{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101048,"rows_kept":101048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746057602085,0.11633346,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057606487,0.32837981,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057606718,0.4036256,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057607185,0.22148967,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057607406,0.22148967,94319.0,94318.0,0.0567]
["bitfinex","BTCUSD",1746057607710,0.22148967,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057607711,0.32837981,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057607948,1.02837981,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057608137,1.04292066,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057608393,1.14844095,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1746057608862,1.14844095,94319.0,94301.0,0.03693668]
["bitfinex","BTCUSD",1746057608863,0.21208457,94302.0,94301.0,0.03693668]
["bitfinex","BTCUSD",1746057609087,0.34018317,94302.0,94301.0,0.03693668]
["bitfinex","BTCUSD",1746057609532,0.34762649,94302.0,94301.0,0.03693668]
["bitfinex","BTCUSD",1746057610201,0.34762649,94302.0,94301.0,0.03993668]
["bitfinex","BTCUSD",1746057610833,0.34762649,94302.0,94301.0,0.003]
["bitfinex","BTCUSD",1746057611050,0.34762649,94302.0,94301.0,0.005]
["bitfinex","BTCUSD",1746057611803,0.32641803,94302.0,94301.0,0.005]
["bitfinex","BTCUSD",1746057621392,0.8712654,94302.0,94301.0,0.005]
["bitfinex","BTCUSD",1746057621616,1.5712654,94302.0,94301.0,0.005]
["bitfinex","BTCUSD",1746057622289,1.58787059,94302.0,94301.0,0.005]
["bitfinex","BTCUSD",1746057622716,1.5712654,94302.0,94301.0,0.005]
["bitfinex","BTCUSD",1746057622918,1.67678569,94302.0,94301.0,0.002]
["bitfinex","BTCUSD",1746057623135,1.67978569,94302.0,94301.0,0.003]
["bitfinex","BTCUSD",1746057623353,1.67978569,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1746057623790,1.68278569,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1746057625099,0.21210257,94294.0,94287.0,0.0004237]
["bitfinex","BTCUSD",1746057625312,1.45003356,94294.0,94287.0,0.0004237]
["bitfinex","BTCUSD",1746057625748,1.48723308,94294.0,94287.0,0.0004237]
["bitfinex","BTCUSD",1746057626580,1.45747688,94294.0,94287.0,0.0004237]
["bitfinex","BTCUSD",1746057626833,1.45947688,94294.0,94287.0,0.0004237]
["bitfinex","BTCUSD",1746057627506,1.46047688,94294.0,94287.0,0.0004237]
["bitfinex","BTCUSD",1746057627977,1.56599717,94294.0,94287.0,0.0004237]
["bitfinex","BTCUSD",1746057628856,1.44593603,94294.0,94287.0,0.0004237]
["bitfinex","BTCUSD",1746057629953,1.44593603,94294.0,94293.0,0.04971221]
["bitfinex","BTCUSD",1746057630583,0.32943603,94294.0,94293.0,0.04971221]
["bitfinex","BTCUSD",1746057633222,0.32943603,94294.0,94293.0,0.00041221]
["bitfinex","BTCUSD",1746057640015,1.02943603,94294.0,94293.0,0.00041221]
["bitfinex","BTCUSD",1746057640233,1.13495632,94294.0,94293.0,0.00041221]
["bitfinex","BTCUSD",1746057648136,1.55145632,94294.0,94293.0,0.00041221]
["bitfinex","BTCUSD",1746057648345,1.89145632,94294.0,94293.0,0.00041221]
["bitfinex","BTCUSD",1746057650540,1.89134208,94294.0,94293.0,0.00041221]
["bitfinex","BTCUSD",1746057651542,1.92113384,94294.0,94293.0,0.00041221]
["bitfinex","BTCUSD",1746057655669,1.47561355,94294.0,94293.0,0.00041221]
["bitfinex","BTCUSD",1746057655856,1.44582179,94294.0,94293.0,0.09841221]
["bitfinex","BTCUSD",1746057657260,0.74582179,94294.0,94293.0,0.09841221]
["bitfinex","BTCUSD",1746057659998,0.32932179,94294.0,94293.0,0.09841221]
["bitfinex","BTCUSD",1746057661824,0.01044332,94294.0,94293.0,0.14543248]
["bitfinex","BTCUSD",1746057662069,0.01044332,94294.0,94293.0,0.34745371]
["bitfinex","BTCUSD",1746057662284,0.22254589,94294.0,94293.0,0.14623353]
["bitfinex","BTCUSD",1746057662904,0.22254589,94294.0,94293.0,0.35833835]
["bitfinex","BTCUSD",1746057662905,0.00944332,94294.0,94293.0,0.35833835]
["bitfinex","BTCUSD",1746057663117,0.00944332,94294.0,94293.0,0.42777522]
["bitfinex","BTCUSD",1746057663363,0.00944332,94294.0,94293.0,0.42877522]
["bitfinex","BTCUSD",1746057663565,0.002,94294.0,94293.0,0.35933835]
["bitfinex","BTCUSD",1746057663773,0.002,94294.0,94293.0,0.36733259]
["bitfinex","BTCUSD",1746057663972,0.22269386,94300.0,94299.0,0.13193668]
["bitfinex","BTCUSD",1746057666010,0.01060332,94310.0,94305.0,0.08433668]
["bitfinex","BTCUSD",1746057666233,0.22267029,94310.0,94309.0,0.08433668]
["bitfinex","BTCUSD",1746057667409,0.22367029,94310.0,94309.0,0.08433668]
["bitfinex","BTCUSD",1746057668009,0.22567029,94310.0,94309.0,0.08433668]
["bitfinex","BTCUSD",1746057668619,0.22367029,94310.0,94309.0,0.08433668]
["bitfinex","BTCUSD",1746057668796,0.22467029,94310.0,94309.0,0.08433668]
["bitfinex","BTCUSD",1746057670742,0.22367029,94310.0,94309.0,0.08433668]
["bitfinex","BTCUSD",1746057670942,0.22367029,94310.0,94309.0,0.08633668]
["bitfinex","BTCUSD",1746057671155,0.22267029,94310.0,94309.0,0.08633668]
["bitfinex","BTCUSD",1746057671800,0.22265588,94316.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1746057672017,0.22265577,94316.0,94315.0,0.08553668]
["bitfinex","BTCUSD",1746057676098,0.22265577,94316.0,94315.0,0.08653668]
["bitfinex","BTCUSD",1746057677751,0.001,94319.0,94318.0,0.2120486]
["bitfinex","BTCUSD",1746057678006,0.001,94319.0,94318.0,0.34418528]
["bitfinex","BTCUSD",1746057678924,0.001,94319.0,94318.0,0.34518528]
["bitfinex","BTCUSD",1746057679505,0.001,94319.0,94318.0,0.13313668]
["bitfinex","BTCUSD",1746057679704,0.21304635,94319.0,94318.0,0.13313668]
["bitfinex","BTCUSD",1746057680704,0.001,94319.0,94318.0,0.13313668]
["bitfinex","BTCUSD",1746057681247,0.21304635,94319.0,94318.0,0.13313668]
["bitfinex","BTCUSD",1746057683505,0.001,94319.0,94318.0,0.35316114]
["bitfinex","BTCUSD",1746057683718,0.001,94319.0,94318.0,0.43512899]
["bitfinex","BTCUSD",1746057683936,0.001,94319.0,94318.0,0.42715313]
["bitfinex","BTCUSD",1746057684163,0.001,94319.0,94318.0,0.34518528]
["bitfinex","BTCUSD",1746057686021,0.001,94319.0,94318.0,0.13313668]
["bitfinex","BTCUSD",1746057686358,0.21304635,94319.0,94318.0,0.13313668]
["bitfinex","BTCUSD",1746057686579,0.21304635,94319.0,94318.0,0.08543668]
["bitfinex","BTCUSD",1746057687019,0.21304635,94319.0,94318.0,0.0485]
["bitfinex","BTCUSD",1746057687243,0.21304635,94319.0,94318.0,0.08543668]
["bitfinex","BTCUSD",1746057688111,0.23286827,94319.0,94318.0,0.08543668]
["bitfinex","BTCUSD",1746057688602,0.24030949,94319.0,94318.0,0.08543668]
["bitfinex","BTCUSD",1746057692378,0.24032117,94319.0,94318.0,0.08543668]
["bitfinex","BTCUSD",1746057697585,0.02827482,94319.0,94318.0,0.40042142]
["bitfinex","BTCUSD",1746057697777,0.02827482,94319.0,94318.0,0.34628528]
["bitfinex","BTCUSD",1746057698339,0.02082774,94319.0,94318.0,0.34628528]
["bitfinex","BTCUSD",1746057699406,0.23287409,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057700089,0.24032705,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057702216,0.24032822,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057703822,0.02828187,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057704252,0.02828187,94319.0,94318.0,0.34628528]
["bitfinex","BTCUSD",1746057704448,0.02828187,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057704930,0.24032822,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057705785,0.02828187,94319.0,94318.0,0.34628528]
["bitfinex","BTCUSD",1746057705989,0.02828187,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057706528,0.24032822,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057706764,0.02828187,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057706975,0.24032822,94319.0,94318.0,0.13423668]
["bitfinex","BTCUSD",1746057708979,0.24032822,94319.0,94318.0,0.08543668]
["bitfinex","BTCUSD",1746057709211,0.24032822,94319.0,94318.0,0.03793668]
["bitfinex","BTCUSD",1746057720228,0.24032822,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1746057720435,0.24032822,94319.0,94318.0,0.03793668]
["bitfinex","BTCUSD",1746057721521,0.24032822,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1746057722620,0.24032822,94319.0,94318.0,0.03793668]
["bitfinex","BTCUSD",1746057725206,0.02828187,94319.0,94318.0,0.29588528]
["bitfinex","BTCUSD",1746057726752,0.02828703,94319.0,94318.0,0.29588528]
["bitfinex","BTCUSD",1746057727943,0.02828703,94319.0,94318.0,0.08383668]
["bitfinex","BTCUSD",1746057729834,0.02828703,94319.0,94318.0,0.29588528]
["bitfinex","BTCUSD",1746057731641,0.02828703,94319.0,94318.0,0.08383668]
["bitfinex","BTCUSD",1746057731851,0.02828703,94319.0,94318.0,0.29588528]
["bitfinex","BTCUSD",1746057734238,0.00845929,94319.0,94318.0,0.29588528]
["bitfinex","BTCUSD",1746057734474,0.028352,94319.0,94318.0,0.29588528]
["bitfinex","BTCUSD",1746057734704,0.028352,94319.0,94318.0,0.08383668]
["bitfinex","BTCUSD",1746057735413,0.24039835,94319.0,94318.0,0.08383668]
["bitfinex","BTCUSD",1746057738200,0.028352,94319.0,94318.0,0.08383668]
["bitfinex","BTCUSD",1746057738379,0.24039835,94319.0,94318.0,0.08383668]
["bitfinex","BTCUSD",1746057738618,0.24039835,94319.0,94318.0,0.03793668]
["bitfinex","BTCUSD",1746057738812,0.22050564,94319.0,94318.0,0.03793668]
["bitfinex","BTCUSD",1746057739014,0.24039826,94319.0,94318.0,0.03793668]
["bitfinex","BTCUSD",1746057744856,0.02835191,94319.0,94318.0,0.03793668]
["bitfinex","BTCUSD",1746057745758,0.02835191,94319.0,94318.0,0.29898528]
["bitfinex","BTCUSD",1746057746733,0.02835241,94319.0,94318.0,0.34778528]
["bitfinex","BTCUSD",1746057747425,0.02835241,94319.0,94318.0,0.34678528]
["bitfinex","BTCUSD",1746057747638,0.02835241,94319.0,94318.0,0.34878528]
["bitfinex","BTCUSD",1746057747851,0.02835241,94319.0,94318.0,0.35078528]
["bitfinex","BTCUSD",1746057748405,0.00845929,94319.0,94318.0,0.35078528]
["bitfinex","BTCUSD",1746057748619,0.00845929,94319.0,94318.0,0.34878528]
["bitfinex","BTCUSD",1746057749279,0.001,94319.0,94318.0,0.34878528]
["bitfinex","BTCUSD",1746057750120,0.001,94319.0,94318.0,0.35078528]
["bitfinex","BTCUSD",1746057752886,0.001,94319.0,94318.0,0.45630557]
["bitfinex","BTCUSD",1746057753049,0.001,94319.0,94318.0,0.35078528]
["bitfinex","BTCUSD",1746057765195,0.001,94319.0,94318.0,0.40081331]
["bitfinex","BTCUSD",1746057767967,0.001,94319.0,94318.0,0.35078528]
["bitfinex","BTCUSD",1746057775911,0.21304635,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057777040,0.001,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057777432,0.001,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057777674,0.001,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057778908,0.27887903,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057779522,0.001,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057779737,0.001,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057780152,0.001,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057780567,0.001,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057781695,0.02078507,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057782371,0.02824149,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057782806,0.0083574,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057783005,0.00090098,94319.0,94318.0,0.30008528]
["bitfinex","BTCUSD",1746057783213,0.00090098,94319.0,94318.0,0.38076739]
["bitfinex","BTCUSD",1746057786369,0.00090098,94319.0,94318.0,0.30008528]
["bitfinex","BTCUSD",1746057790587,0.00090098,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057790808,0.00835881,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057791235,0.00090098,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057792321,0.02078848,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057792673,0.02824623,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057792958,0.00835873,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057793608,0.00090098,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057794973,0.02078895,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057795632,0.02824691,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057796076,0.02824691,94319.0,94318.0,0.30178528]
["bitfinex","BTCUSD",1746057796493,0.02078895,94319.0,94318.0,0.30178528]
["bitfinex","BTCUSD",1746057796714,0.00090098,94319.0,94318.0,0.30178528]
["bitfinex","BTCUSD",1746057797704,0.02079006,94319.0,94318.0,0.30178528]
["bitfinex","BTCUSD",1746057797936,0.00090098,94319.0,94318.0,0.30178528]
["bitfinex","BTCUSD",1746057798566,0.00090098,94319.0,94318.0,0.25298528]
["bitfinex","BTCUSD",1746057798762,0.00090098,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057798967,0.21294733,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057799837,0.3095548,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1746057800009,0.22040679,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1746057800396,0.24029922,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1746057800736,0.24029922,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057801699,0.24029922,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1746057801906,0.24029922,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057802109,0.24029922,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1746057803310,0.24029922,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057804150,0.24029922,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1746057804539,0.24029922,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057810695,0.34718936,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1746057811737,0.34718936,94319.0,94308.0,0.08776]
["bitfinex","BTCUSD",1746057811738,0.21206883,94309.0,94308.0,0.08776]
["bitfinex","BTCUSD",1746057811948,0.23196126,94309.0,94308.0,0.08776]
["bitfinex","BTCUSD",1746057812589,0.23942072,94309.0,94308.0,0.08776]
["bitfinex","BTCUSD",1746057813654,0.23942072,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057813870,0.23942072,94309.0,94308.0,0.12569668]
["bitfinex","BTCUSD",1746057815544,0.23942072,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057815751,0.23942072,94309.0,94308.0,0.12569668]
["bitfinex","BTCUSD",1746057816174,0.23942072,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057816852,0.23942072,94309.0,94308.0,0.12569668]
["bitfinex","BTCUSD",1746057819464,0.23942072,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057820111,0.23942072,94309.0,94308.0,0.12569668]
["bitfinex","BTCUSD",1746057820336,0.23942072,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057821882,0.23940841,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057822089,0.23940841,94309.0,94308.0,0.12569668]
["bitfinex","BTCUSD",1746057823145,0.23940841,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057823789,0.32908885,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057824028,0.34629855,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057824443,0.32640612,94309.0,94308.0,0.08876]
["bitfinex","BTCUSD",1746057824685,0.3462666,94309.0,94308.0,0.12569668]
["bitfinex","BTCUSD",1746057826208,0.3462666,94309.0,94308.0,0.03793668]
["bitfinex","BTCUSD",1746057826415,0.3462666,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057826619,0.3462666,94309.0,94308.0,0.03793668]
["bitfinex","BTCUSD",1746057828393,0.3462666,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057828525,0.3462666,94309.0,94308.0,0.03793668]
["bitfinex","BTCUSD",1746057829321,0.3462666,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057829932,0.45150286,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057830148,0.3462666,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057830565,0.34361573,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057830777,0.34361573,94309.0,94308.0,0.03793668]
["bitfinex","BTCUSD",1746057831359,0.34361573,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057859186,0.33616858,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057859433,0.3436335,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057859638,0.44298996,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057860300,0.85948996,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057860511,1.27575181,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057861161,1.2757526,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1746057861485,1.2757526,94309.0,94293.0,0.03734889]
["bitfinex","BTCUSD",1746057861486,0.21210257,94294.0,94293.0,0.03734889]
["bitfinex","BTCUSD",1746057861704,0.32645842,94294.0,94293.0,0.03734889]
["bitfinex","BTCUSD",1746057861930,0.3463189,94294.0,94293.0,0.03734889]
["bitfinex","BTCUSD",1746057863467,0.3463189,94294.0,94293.0,0.03834889]
["bitfinex","BTCUSD",1746057865357,0.3463189,94294.0,94293.0,0.34345371]
["bitfinex","BTCUSD",1746057865358,0.02732619,94294.0,94293.0,0.34345371]
["bitfinex","BTCUSD",1746057865574,0.02732619,94294.0,94293.0,0.38304425]
["bitfinex","BTCUSD",1746057865809,0.00746571,94294.0,94293.0,0.38304425]
["bitfinex","BTCUSD",1746057866282,0.01060445,94300.0,94299.0,0.08193668]
["bitfinex","BTCUSD",1746057866938,0.4165,94301.0,94299.0,0.08193668]
["bitfinex","BTCUSD",1746057867194,0.4165,94301.0,94300.0,0.24902575]
["bitfinex","BTCUSD",1746057867419,0.4165,94301.0,94300.0,0.29632575]
["bitfinex","BTCUSD",1746057868113,0.42395188,94301.0,94300.0,0.29632575]
["bitfinex","BTCUSD",1746057869191,0.42495188,94301.0,94300.0,0.29632575]
["bitfinex","BTCUSD",1746057869407,0.42495188,94301.0,94300.0,0.08423668]
["bitfinex","BTCUSD",1746057869863,0.42395188,94301.0,94300.0,0.08423668]
["bitfinex","BTCUSD",1746057871004,0.00745188,94301.0,94300.0,0.08423668]
["bitfinex","BTCUSD",1746057872341,0.00745188,94301.0,94300.0,0.08723668]
["bitfinex","BTCUSD",1746057872540,0.00745188,94301.0,94300.0,0.08923668]
["bitfinex","BTCUSD",1746057876484,0.2195387,94301.0,94300.0,0.08923668]
["bitfinex","BTCUSD",1746057880238,0.00745188,94301.0,94300.0,0.08923668]
["bitfinex","BTCUSD",1746057881175,0.00745188,94301.0,94300.0,0.30132575]
["bitfinex","BTCUSD",1746057881395,0.00745188,94301.0,94300.0,0.43017035]
["bitfinex","BTCUSD",1746057881624,0.00745188,94301.0,94300.0,0.53706049]
["bitfinex","BTCUSD",1746057881872,0.01060119,94329.0,94318.0,0.24898528]
["bitfinex","BTCUSD",1746057882093,0.01144885,94332.0,94318.0,0.87657542]
["bitfinex","BTCUSD",1746057882094,0.000848,94332.0,94318.0,0.87657542]
["bitfinex","BTCUSD",1746057882372,0.000848,94332.0,94318.0,0.89111627]
["bitfinex","BTCUSD",1746057882614,0.000848,94332.0,94318.0,0.99663656]
["bitfinex","BTCUSD",1746057884452,0.00190098,94319.0,94318.0,0.99663656]
["bitfinex","BTCUSD",1746057884876,0.00090098,94319.0,94318.0,0.99963656]
["bitfinex","BTCUSD",1746057885243,0.00090098,94319.0,94318.0,1.00965481]
["bitfinex","BTCUSD",1746057891810,0.00090098,94319.0,94318.0,1.20053046]
["bitfinex","BTCUSD",1746057893325,0.000848,94332.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1746057893542,0.000848,94332.0,94331.0,0.63815605]
["bitfinex","BTCUSD",1746057893755,0.000848,94332.0,94331.0,0.74504619]
["bitfinex","BTCUSD",1746057893965,0.000848,94332.0,94331.0,0.92698297]
["bitfinex","BTCUSD",1746057894195,0.000848,94332.0,94331.0,0.97638297]
["bitfinex","BTCUSD",1746057894443,0.000848,94332.0,94331.0,1.06856863]
["bitfinex","BTCUSD",1746057894659,0.0008474,94339.0,94338.0,0.69558117]
["bitfinex","BTCUSD",1746057894875,0.00089522,94339.0,94338.0,1.40353131]
["bitfinex","BTCUSD",1746057895102,0.00089522,94339.0,94338.0,1.54501126]
["bitfinex","BTCUSD",1746057896459,0.00089522,94339.0,94338.0,1.54901126]
["bitfinex","BTCUSD",1746057896686,0.00089522,94339.0,94338.0,1.65453155]
["bitfinex","BTCUSD",1746057897586,0.00080222,94339.0,94338.0,1.65653155]
["bitfinex","BTCUSD",1746057901835,0.004,94359.0,94356.0,0.03693668]
["bitfinex","BTCUSD",1746057902051,0.004,94359.0,94358.0,0.69453624]
["bitfinex","BTCUSD",1746057902423,0.004,94359.0,94358.0,0.98878638]
["bitfinex","BTCUSD",1746057902623,0.004,94359.0,94358.0,1.13459233]
["bitfinex","BTCUSD",1746057902827,0.004,94359.0,94358.0,1.12005148]
["bitfinex","BTCUSD",1746057903730,0.004,94359.0,94358.0,1.12820536]
["bitfinex","BTCUSD",1746057903941,0.004,94359.0,94358.0,1.20954996]
["bitfinex","BTCUSD",1746057904400,0.004,94359.0,94358.0,1.21254996]
["bitfinex","BTCUSD",1746057904590,0.004,94359.0,94358.0,1.21554996]
["bitfinex","BTCUSD",1746057906564,0.004,94359.0,94358.0,1.13420536]
["bitfinex","BTCUSD",1746057907998,0.004,94359.0,94358.0,1.04684536]
["bitfinex","BTCUSD",1746057908359,0.004,94359.0,94358.0,1.13420536]
["bitfinex","BTCUSD",1746057911936,0.004,94359.0,94358.0,1.15399575]
["bitfinex","BTCUSD",1746057913946,0.004,94359.0,94358.0,1.13420536]
["bitfinex","BTCUSD",1746057915137,0.004,94359.0,94358.0,1.23972565]
["bitfinex","BTCUSD",1746057919311,0.004,94359.0,94358.0,1.2552665]
["bitfinex","BTCUSD",1746057920173,0.004,94359.0,94358.0,1.2522665]
["bitfinex","BTCUSD",1746057920382,0.004,94359.0,94358.0,1.2552665]
["bitfinex","BTCUSD",1746057920605,0.004,94359.0,94358.0,1.2522665]
["bitfinex","BTCUSD",1746057920803,0.004,94359.0,94358.0,1.2542665]
["bitfinex","BTCUSD",1746057921009,0.004,94359.0,94358.0,1.2592665]
["bitfinex","BTCUSD",1746057921244,0.004,94359.0,94358.0,1.2572665]
["bitfinex","BTCUSD",1746057921658,0.004,94359.0,94358.0,1.2612665]
["bitfinex","BTCUSD",1746057923559,0.001,94369.0,94365.0,0.65312051]
["bitfinex","BTCUSD",1746057923810,0.00094331,94366.0,94365.0,0.96027783]
["bitfinex","BTCUSD",1746057924022,0.00094331,94366.0,94365.0,1.42387783]
["bitfinex","BTCUSD",1746057924877,0.00094331,94366.0,94365.0,1.42587783]
["bitfinex","BTCUSD",1746057926199,0.00094331,94366.0,94365.0,1.42787783]
["bitfinex","BTCUSD",1746057928742,0.00094331,94366.0,94365.0,1.47787783]
["bitfinex","BTCUSD",1746057929258,0.001,94369.0,94365.0,1.47787783]
["bitfinex","BTCUSD",1746057929457,0.001,94369.0,94368.0,0.80171377]
["bitfinex","BTCUSD",1746057929689,0.001,94369.0,94368.0,0.90860391]
["bitfinex","BTCUSD",1746057931242,0.001,94369.0,94368.0,0.91160391]
["bitfinex","BTCUSD",1746057932254,0.001,94369.0,94368.0,0.91460391]
["bitfinex","BTCUSD",1746057932665,0.001,94369.0,94368.0,1.32830391]
["bitfinex","BTCUSD",1746057932925,0.001,94369.0,94368.0,1.42857109]
["bitfinex","BTCUSD",1746057933097,0.0008472,94385.0,94384.0,0.638037]
["bitfinex","BTCUSD",1746057933302,0.0008472,94385.0,94384.0,0.22457668]
["bitfinex","BTCUSD",1746057933449,0.0008472,94385.0,94384.0,0.436477]
["bitfinex","BTCUSD",1746057933644,0.0008472,94385.0,94384.0,0.22457668]
["bitfinex","BTCUSD",1746057933856,0.0008472,94385.0,94384.0,0.13693668]
["bitfinex","BTCUSD",1746057934088,0.2153645,94385.0,94384.0,0.13693668]
["bitfinex","BTCUSD",1746057934303,0.2153645,94385.0,94368.0,0.003]
["bitfinex","BTCUSD",1746057934304,0.211934,94369.0,94368.0,0.003]
["bitfinex","BTCUSD",1746057934512,0.32626283,94369.0,94368.0,0.003]
["bitfinex","BTCUSD",1746057935585,0.24802688,94357.0,94356.0,0.21196272]
["bitfinex","BTCUSD",1746057935790,0.24802688,94357.0,94356.0,0.29969843]
["bitfinex","BTCUSD",1746057936421,0.45998783,94357.0,94356.0,0.08773571]
["bitfinex","BTCUSD",1746057937125,0.46098783,94357.0,94356.0,0.08773571]
["bitfinex","BTCUSD",1746057937296,0.46298783,94357.0,94356.0,0.08773571]
["bitfinex","BTCUSD",1746057937442,0.25102688,94357.0,94356.0,0.08773571]
["bitfinex","BTCUSD",1746057940510,0.46298783,94357.0,94356.0,0.08773571]
["bitfinex","BTCUSD",1746057941160,0.55485699,94357.0,94356.0,0.08773571]
["bitfinex","BTCUSD",1746057941411,0.66174713,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057952089,0.56987797,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057955652,0.35791702,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057955855,0.25102688,94357.0,94356.0,0.21205891]
["bitfinex","BTCUSD",1746057959190,0.25102688,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057959870,0.3428952,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057960097,0.44978534,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057961686,0.35791702,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057963550,0.3653597,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057965282,0.57732065,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057968054,0.25846956,94357.0,94356.0,0.26085891]
["bitfinex","BTCUSD",1746057969129,0.25102688,94357.0,94356.0,0.26085891]
["bitfinex","BTCUSD",1746057969334,0.25102688,94357.0,94356.0,0.67654841]
["bitfinex","BTCUSD",1746057969755,0.25102688,94357.0,94356.0,0.70085891]
["bitfinex","BTCUSD",1746057970231,0.25102688,94357.0,94356.0,0.70862243]
["bitfinex","BTCUSD",1746057970444,0.25002688,94357.0,94356.0,0.72848219]
["bitfinex","BTCUSD",1746057970857,0.24802688,94357.0,94356.0,0.72848219]
["bitfinex","BTCUSD",1746057971071,0.24902688,94357.0,94356.0,0.72848219]
["bitfinex","BTCUSD",1746057971488,0.24802688,94357.0,94356.0,0.81414272]
["bitfinex","BTCUSD",1746057971904,0.24802688,94357.0,94356.0,0.70962243]
["bitfinex","BTCUSD",1746057972336,0.24802688,94357.0,94356.0,0.72946658]
["bitfinex","BTCUSD",1746057973184,0.24802688,94357.0,94356.0,0.72170306]
["bitfinex","BTCUSD",1746057976250,0.24802688,94357.0,94356.0,0.50973986]
["bitfinex","BTCUSD",1746057976486,0.45998783,94357.0,94356.0,0.02093986]
["bitfinex","BTCUSD",1746057976722,0.6149952,94357.0,94356.0,0.00109571]
["bitfinex","BTCUSD",1746057977165,0.6149952,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057977603,0.6169952,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057977819,0.62443245,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057978028,0.62243245,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057978242,0.62443245,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057978661,0.62643245,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057979105,0.62443245,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057979449,0.57831522,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057979845,0.57087797,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057981448,0.57831613,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057983135,0.25946504,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746057983348,0.25946504,94357.0,94356.0,0.25755891]
["bitfinex","BTCUSD",1746057983559,0.25202688,94357.0,94356.0,0.25755891]
["bitfinex","BTCUSD",1746057983760,0.25202688,94357.0,94356.0,0.04559571]
["bitfinex","BTCUSD",1746057983979,0.25202688,94357.0,94356.0,0.25755891]
["bitfinex","BTCUSD",1746057984863,0.25202688,94357.0,94356.0,0.35755891]
["bitfinex","BTCUSD",1746057985066,0.25002688,94357.0,94356.0,0.35755891]
["bitfinex","BTCUSD",1746057985333,0.25202688,94357.0,94356.0,0.37739501]
["bitfinex","BTCUSD",1746057985973,0.25002688,94357.0,94356.0,0.37839501]
["bitfinex","BTCUSD",1746057986378,0.25202688,94357.0,94356.0,0.37839501]
["bitfinex","BTCUSD",1746057986791,0.25002688,94357.0,94356.0,0.37839501]
["bitfinex","BTCUSD",1746057987214,0.25002688,94357.0,94356.0,0.37939501]
["bitfinex","BTCUSD",1746057990803,0.25002688,94357.0,94356.0,0.4849153]
["bitfinex","BTCUSD",1746057991024,0.25002688,94357.0,94356.0,0.37939501]
["bitfinex","BTCUSD",1746057992383,0.25002688,94357.0,94356.0,0.71939501]
["bitfinex","BTCUSD",1746057996026,0.25002688,94357.0,94356.0,0.72733777]
["bitfinex","BTCUSD",1746057999608,0.25002688,94357.0,94356.0,0.70750167]
["bitfinex","BTCUSD",1746058000050,0.25002688,94357.0,94356.0,0.81302196]
["bitfinex","BTCUSD",1746058000410,0.25002688,94357.0,94356.0,0.70750167]
["bitfinex","BTCUSD",1746058000638,0.25002688,94357.0,94356.0,0.72732856]
["bitfinex","BTCUSD",1746058002834,0.46198783,94357.0,94356.0,0.2562226]
["bitfinex","BTCUSD",1746058003262,0.46198783,94357.0,94356.0,0.23639571]
["bitfinex","BTCUSD",1746058003708,0.46198783,94357.0,94356.0,0.10209571]
["bitfinex","BTCUSD",1746058003919,0.56750812,94357.0,94356.0,0.00209571]
["bitfinex","BTCUSD",1746058004145,0.46198783,94357.0,94356.0,0.00209571]
["bitfinex","BTCUSD",1746058005288,0.45998783,94357.0,94356.0,0.00109571]
["bitfinex","BTCUSD",1746058005493,0.46198783,94357.0,94356.0,0.00109571]
["bitfinex","BTCUSD",1746058005938,0.46198783,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058006154,0.46398783,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058006565,0.46198783,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058007011,0.46398783,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058010000,0.25202688,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058010405,0.46398783,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058022048,0.46382751,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058023609,0.25186656,94357.0,94356.0,0.21205891]
["bitfinex","BTCUSD",1746058024196,0.25186656,94357.0,94356.0,0.3398494]
["bitfinex","BTCUSD",1746058025385,0.25186656,94357.0,94356.0,0.26195891]
["bitfinex","BTCUSD",1746058025591,0.25186656,94357.0,94356.0,0.36195891]
["bitfinex","BTCUSD",1746058026248,0.24986656,94357.0,94356.0,0.36195891]
["bitfinex","BTCUSD",1746058026650,0.25086656,94357.0,94356.0,0.36195891]
["bitfinex","BTCUSD",1746058027015,0.24886656,94357.0,94356.0,0.36195891]
["bitfinex","BTCUSD",1746058028306,0.24886656,94357.0,94356.0,0.4674792]
["bitfinex","BTCUSD",1746058028510,0.24886656,94357.0,94356.0,0.41035891]
["bitfinex","BTCUSD",1746058029290,0.24786656,94357.0,94356.0,0.41035891]
["bitfinex","BTCUSD",1746058031956,0.24786656,94357.0,94356.0,0.41135891]
["bitfinex","BTCUSD",1746058032393,0.24786656,94357.0,94356.0,0.41235891]
["bitfinex","BTCUSD",1746058032620,0.24786656,94357.0,94356.0,0.41135891]
["bitfinex","BTCUSD",1746058033075,0.24786656,94357.0,94356.0,0.41035891]
["bitfinex","BTCUSD",1746058033309,0.45982751,94357.0,94356.0,0.14999571]
["bitfinex","BTCUSD",1746058033541,0.45982751,94357.0,94356.0,0.08901571]
["bitfinex","BTCUSD",1746058033928,0.45982751,94357.0,94356.0,0.09101571]
["bitfinex","BTCUSD",1746058034120,0.45982751,94357.0,94356.0,0.00209571]
["bitfinex","BTCUSD",1746058034296,0.57416324,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058034501,0.57416324,94357.0,94356.0,0.00109571]
["bitfinex","BTCUSD",1746058034502,1.43618353,94357.0,94356.0,0.00109571]
["bitfinex","BTCUSD",1746058034731,1.46220914,94357.0,94356.0,0.00109571]
["bitfinex","BTCUSD",1746058034940,1.4919907,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058035178,1.47744985,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058035394,2.17844985,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058035831,2.18144985,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058036732,2.17944985,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058037141,2.18544985,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058038261,2.15566829,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058041974,2.15266829,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058042358,2.15466829,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058042558,2.15266829,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058042797,2.14666829,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058042982,2.14866829,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058043229,2.15666829,94357.0,94356.0,0.00109571]
["bitfinex","BTCUSD",1746058043674,2.14866829,94357.0,94356.0,9.571e-05]
["bitfinex","BTCUSD",1746058043870,2.15666829,94357.0,94356.0,0.00109571]
["bitfinex","BTCUSD",1746058045087,2.17120914,94357.0,94356.0,0.00109571]
["bitfinex","BTCUSD",1746058045288,0.56651528,94351.0,94350.0,9.571e-05]
["bitfinex","BTCUSD",1746058045508,0.21202387,94329.0,94319.0,0.0004234]
["bitfinex","BTCUSD",1746058045683,0.73541401,94329.0,94328.0,0.00204782]
["bitfinex","BTCUSD",1746058046589,1.43541401,94329.0,94328.0,0.00204782]
["bitfinex","BTCUSD",1746058046798,1.54837989,94329.0,94328.0,0.00204782]
["bitfinex","BTCUSD",1746058047894,1.55337989,94329.0,94328.0,0.00204782]
["bitfinex","BTCUSD",1746058048133,1.55537989,94329.0,94328.0,0.00204782]
["bitfinex","BTCUSD",1746058048824,1.4498596,94329.0,94328.0,0.00204782]
["bitfinex","BTCUSD",1746058049305,1.13094559,94329.0,94328.0,0.04854782]
["bitfinex","BTCUSD",1746058049538,1.34296946,94329.0,94328.0,0.04854782]
["bitfinex","BTCUSD",1746058049769,1.33552387,94329.0,94328.0,0.04854782]
["bitfinex","BTCUSD",1746058049994,0.91902387,94329.0,94328.0,0.04854782]
["bitfinex","BTCUSD",1746058050258,0.91402387,94329.0,94328.0,0.04854782]
["bitfinex","BTCUSD",1746058050492,0.7,94329.0,94328.0,0.04854782]
["bitfinex","BTCUSD",1746058050701,0.701,94329.0,94328.0,0.04854782]
["bitfinex","BTCUSD",1746058050882,0.702,94329.0,94328.0,0.05354782]
["bitfinex","BTCUSD",1746058051058,0.91402387,94329.0,94328.0,0.05354782]
["bitfinex","BTCUSD",1746058051610,0.21402387,94329.0,94328.0,0.05354782]
["bitfinex","BTCUSD",1746058055508,0.002,94329.0,94328.0,0.05354782]
["bitfinex","BTCUSD",1746058055722,0.002,94329.0,94328.0,0.26557394]
["bitfinex","BTCUSD",1746058057964,0.002,94329.0,94328.0,0.27619509]
["bitfinex","BTCUSD",1746058059185,0.002,94329.0,94328.0,0.38171538]
["bitfinex","BTCUSD",1746058059403,0.002,94329.0,94328.0,0.77081538]
["bitfinex","BTCUSD",1746058059631,0.24886656,94357.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1746058059632,0.47142611,94357.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1746058059850,0.00261923,94356.0,94355.0,0.21196544]
["bitfinex","BTCUSD",1746058060069,0.24886656,94357.0,94355.0,0.21196544]
["bitfinex","BTCUSD",1746058060934,0.25086656,94357.0,94355.0,0.21196544]
["bitfinex","BTCUSD",1746058061541,0.25286656,94357.0,94355.0,0.21196544]
["bitfinex","BTCUSD",1746058061832,0.004,94356.0,94355.0,0.21296544]
["bitfinex","BTCUSD",1746058062038,0.004,94356.0,94355.0,0.004]
["bitfinex","BTCUSD",1746058062257,0.46082777,94357.0,94355.0,0.003]
["bitfinex","BTCUSD",1746058062468,0.24886656,94357.0,94355.0,0.21496478]
["bitfinex","BTCUSD",1746058062669,0.25086656,94357.0,94355.0,0.21496478]
["bitfinex","BTCUSD",1746058063613,0.25086656,94357.0,94356.0,0.0462]
["bitfinex","BTCUSD",1746058064217,0.25086656,94357.0,94356.0,0.2581632]
["bitfinex","BTCUSD",1746058064435,0.25086656,94357.0,94356.0,0.34277765]
["bitfinex","BTCUSD",1746058064653,0.20206656,94357.0,94356.0,0.83017765]
["bitfinex","BTCUSD",1746058064898,0.20206656,94357.0,94356.0,0.83117765]
["bitfinex","BTCUSD",1746058065094,0.00261923,94387.0,94356.0,0.83117765]
["bitfinex","BTCUSD",1746058065095,0.0008472,94388.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746058065300,0.0008472,94388.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746058065513,0.7008472,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746058066381,0.70129864,94385.0,94384.0,0.21290032]
["bitfinex","BTCUSD",1746058066592,0.70129864,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1746058066812,0.21319671,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1746058067256,0.21319671,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1746058067471,0.00129864,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1746058068831,0.00391787,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1746058074144,0.21581594,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1746058074356,0.21319671,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1746058077184,0.32008685,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1746058080564,0.00129864,94385.0,94384.0,0.21390032]
["bitfinex","BTCUSD",1746058084355,0.00129864,94385.0,94384.0,0.31390032]
["bitfinex","BTCUSD",1746058085199,0.00129864,94385.0,94384.0,0.31190032]
["bitfinex","BTCUSD",1746058085422,0.00229864,94385.0,94384.0,0.31990032]
["bitfinex","BTCUSD",1746058087257,0.21419671,94385.0,94384.0,0.108]
["bitfinex","BTCUSD",1746058087477,0.21419671,94385.0,94384.0,0.008]
["bitfinex","BTCUSD",1746058088147,0.21190032,94384.0,94383.0,0.08864]
["bitfinex","BTCUSD",1746058090525,0.21190032,94384.0,94383.0,0.09164]
["bitfinex","BTCUSD",1746058091067,0.21190032,94384.0,94383.0,0.09364]
["bitfinex","BTCUSD",1746058093519,0.21934247,94384.0,94383.0,0.09364]
["bitfinex","BTCUSD",1746058099004,0.21190032,94384.0,94383.0,0.09364]
["bitfinex","BTCUSD",1746058101092,0.21934694,94384.0,94383.0,0.09364]
["bitfinex","BTCUSD",1746058101260,0.21934694,94384.0,94383.0,0.005]
["bitfinex","BTCUSD",1746058104546,0.37613708,94384.0,94383.0,0.005]
["bitfinex","BTCUSD",1746058104745,0.45293306,94384.0,94383.0,0.005]
["bitfinex","BTCUSD",1746058105138,1.15293306,94384.0,94383.0,0.005]
["bitfinex","BTCUSD",1746058105341,1.15293306,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1746058105549,0.21192951,94371.0,94370.0,0.08836]
["bitfinex","BTCUSD",1746058105755,0.31881965,94371.0,94370.0,0.08836]
["bitfinex","BTCUSD",1746058106175,1.02626418,94371.0,94370.0,0.08836]
["bitfinex","BTCUSD",1746058106906,1.02626418,94371.0,94370.0,0.09036]
["bitfinex","BTCUSD",1746058107283,0.32626418,94371.0,94370.0,0.09136]
["bitfinex","BTCUSD",1746058112593,0.00744453,94371.0,94370.0,0.35799527]
["bitfinex","BTCUSD",1746058112838,0.00744453,94371.0,94370.0,0.35279175]
["bitfinex","BTCUSD",1746058113279,0.00129864,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746058113502,0.70129864,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746058113923,0.00129864,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746058116024,0.00129864,94385.0,94384.0,0.22249617]
["bitfinex","BTCUSD",1746058116653,0.00129864,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746058118731,0.00129864,94385.0,94384.0,0.21390032]
["bitfinex","BTCUSD",1746058118940,0.00129864,94385.0,94384.0,0.21590032]
["bitfinex","BTCUSD",1746058119951,0.00129864,94385.0,94384.0,0.22671803]
["bitfinex","BTCUSD",1746058120707,0.00129864,94385.0,94384.0,0.21590032]
["bitfinex","BTCUSD",1746058122147,0.00129864,94385.0,94384.0,0.22677862]
["bitfinex","BTCUSD",1746058122788,0.21319671,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1746058123577,0.32008685,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1746058124011,0.32752401,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1746058124209,1.02752401,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1746058124378,1.02752401,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1746058124601,0.21192052,94375.0,94374.0,0.08836]
["bitfinex","BTCUSD",1746058125840,0.0105958,94377.0,94374.0,0.09895613]
["bitfinex","BTCUSD",1746058126055,0.01059479,94386.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746058126262,0.01059467,94387.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1746058126470,0.91319679,94385.0,94383.0,0.21190244]
["bitfinex","BTCUSD",1746058126698,0.91319679,94385.0,94382.0,0.22249991]
["bitfinex","BTCUSD",1746058126919,0.00129864,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746058129808,0.00129864,94385.0,94384.0,0.21490032]
["bitfinex","BTCUSD",1746058130947,0.00129864,94385.0,94384.0,0.37292061]
["bitfinex","BTCUSD",1746058132132,0.00129864,94385.0,94384.0,0.26740032]
["bitfinex","BTCUSD",1746058139260,0.00129864,94385.0,94384.0,0.78641026]
["bitfinex","BTCUSD",1746058139489,0.00129864,94385.0,94384.0,0.88641026]
["bitfinex","BTCUSD",1746058140563,0.00129864,94385.0,94384.0,0.88341026]
["bitfinex","BTCUSD",1746058140789,0.00129864,94385.0,94384.0,0.88241026]
["bitfinex","BTCUSD",1746058141212,0.00129864,94385.0,94384.0,0.88441026]
["bitfinex","BTCUSD",1746058156270,0.00129864,94385.0,94384.0,0.88541026]
["bitfinex","BTCUSD",1746058156906,0.00129864,94385.0,94384.0,0.88341026]
["bitfinex","BTCUSD",1746058157190,0.00129864,94385.0,94384.0,0.88441026]
["bitfinex","BTCUSD",1746058157409,0.00129864,94385.0,94384.0,0.88941026]
["bitfinex","BTCUSD",1746058157627,0.00129864,94385.0,94384.0,0.88141026]
["bitfinex","BTCUSD",1746058158028,0.00229864,94385.0,94384.0,0.89341026]
["bitfinex","BTCUSD",1746058158930,0.00229864,94385.0,94384.0,0.99893055]
["bitfinex","BTCUSD",1746058159637,0.00229864,94385.0,94384.0,0.89341026]
["bitfinex","BTCUSD",1746058162592,0.00229864,94385.0,94384.0,0.98137026]
["bitfinex","BTCUSD",1746058163269,0.00229864,94385.0,94384.0,0.98037026]
["bitfinex","BTCUSD",1746058163655,0.00229864,94385.0,94384.0,0.96582941]
["bitfinex","BTCUSD",1746058163871,0.00229864,94385.0,94384.0,0.98037026]
["bitfinex","BTCUSD",1746058164309,1e-08,94385.0,94384.0,1.08689055]
["bitfinex","BTCUSD",1746058165821,0.0008472,94394.0,94393.0,0.71552096]
["bitfinex","BTCUSD",1746058166055,0.00093327,94394.0,94393.0,0.8696111]
["bitfinex","BTCUSD",1746058166286,0.00093327,94394.0,94393.0,0.96987828]
["bitfinex","BTCUSD",1746058166929,0.0008472,94395.0,94394.0,0.56641872]
["bitfinex","BTCUSD",1746058167135,0.0008472,94395.0,94394.0,0.77330886]
["bitfinex","BTCUSD",1746058168125,0.0008472,94395.0,94394.0,0.77830886]
["bitfinex","BTCUSD",1746058169608,0.0008472,94395.0,94394.0,0.78130886]
["bitfinex","BTCUSD",1746058169829,0.0008472,94395.0,94394.0,0.88682915]
["bitfinex","BTCUSD",1746058170238,0.0008472,94395.0,94394.0,1.30052915]
["bitfinex","BTCUSD",1746058173245,0.0008472,94395.0,94394.0,1.19500886]
["bitfinex","BTCUSD",1746058180265,0.0008472,94395.0,94394.0,0.85500886]
["bitfinex","BTCUSD",1746058180790,0.0008472,94395.0,94394.0,1.19506882]
["bitfinex","BTCUSD",1746058183347,0.0008472,94395.0,94394.0,1.2450223]
["bitfinex","BTCUSD",1746058185624,0.0456,94420.0,94396.0,0.56641423]
["bitfinex","BTCUSD",1746058185870,0.0456,94420.0,94396.0,0.77330437]
["bitfinex","BTCUSD",1746058186207,0.0456,94420.0,94396.0,0.77336433]
["bitfinex","BTCUSD",1746058186433,0.0456,94420.0,94396.0,0.86120433]
["bitfinex","BTCUSD",1746058186661,0.0008472,94422.0,94396.0,0.86720433]
["bitfinex","BTCUSD",1746058186867,0.0008472,94422.0,94396.0,0.96747151]
["bitfinex","BTCUSD",1746058187695,0.0008472,94422.0,94396.0,1.38117151]
["bitfinex","BTCUSD",1746058194651,0.0008472,94422.0,94397.0,0.35454085]
["bitfinex","BTCUSD",1746058194899,0.0008472,94422.0,94403.0,0.56639852]
["bitfinex","BTCUSD",1746058195110,0.0008472,94422.0,94403.0,0.77328866]
["bitfinex","BTCUSD",1746058195310,0.0008472,94422.0,94403.0,0.87880895]
["bitfinex","BTCUSD",1746058196122,0.00278684,94404.0,94403.0,0.87880895]
["bitfinex","BTCUSD",1746058197110,0.00278684,94404.0,94403.0,0.87980895]
["bitfinex","BTCUSD",1746058197617,0.00278684,94404.0,94403.0,0.88080895]
["bitfinex","BTCUSD",1746058199471,0.00278684,94404.0,94403.0,0.99250895]
["bitfinex","BTCUSD",1746058199649,0.00278684,94404.0,94403.0,1.29450895]
["bitfinex","BTCUSD",1746058203377,0.00278684,94404.0,94403.0,1.29350895]
["bitfinex","BTCUSD",1746058203596,0.00278684,94404.0,94403.0,1.29650895]
["bitfinex","BTCUSD",1746058204289,0.00278684,94404.0,94403.0,1.29550895]
["bitfinex","BTCUSD",1746058204499,0.00278684,94404.0,94403.0,1.29850895]
["bitfinex","BTCUSD",1746058205625,0.00278684,94404.0,94403.0,1.38634895]
["bitfinex","BTCUSD",1746058207794,0.00278684,94404.0,94403.0,1.28082866]
["bitfinex","BTCUSD",1746058231339,0.00278684,94404.0,94403.0,1.32902866]
["bitfinex","BTCUSD",1746058232787,0.00278684,94404.0,94403.0,1.28082866]
["bitfinex","BTCUSD",1746058233333,0.0008472,94422.0,94406.0,0.56639179]
["bitfinex","BTCUSD",1746058233544,0.0008472,94422.0,94406.0,0.87880222]
["bitfinex","BTCUSD",1746058235176,0.0008472,94422.0,94406.0,0.88080222]
["bitfinex","BTCUSD",1746058235576,0.0008472,94422.0,94406.0,0.88280222]
["bitfinex","BTCUSD",1746058236924,0.0008472,94422.0,94406.0,1.39570222]
["bitfinex","BTCUSD",1746058237952,0.0008472,94422.0,94418.0,0.55182401]
["bitfinex","BTCUSD",1746058238163,0.0055908,94419.0,94418.0,1.186955]
["bitfinex","BTCUSD",1746058239139,0.0055908,94419.0,94418.0,1.190955]
["bitfinex","BTCUSD",1746058240141,0.0055908,94419.0,94418.0,1.194955]
["bitfinex","BTCUSD",1746058240341,0.0008472,94422.0,94421.0,0.56735813]
["bitfinex","BTCUSD",1746058240564,0.0008472,94422.0,94421.0,0.78222614]
["bitfinex","BTCUSD",1746058241787,0.0008472,94422.0,94421.0,0.78422614]
["bitfinex","BTCUSD",1746058242178,0.0008472,94422.0,94421.0,0.78722614]
["bitfinex","BTCUSD",1746058243515,0.0008472,94422.0,94421.0,1.20092614]
["bitfinex","BTCUSD",1746058243708,0.0008472,94422.0,94421.0,1.65103332]
["bitfinex","BTCUSD",1746058246351,0.0008472,94422.0,94421.0,1.63852614]
["bitfinex","BTCUSD",1746058251176,0.0008472,94422.0,94421.0,1.55076614]
["bitfinex","BTCUSD",1746058251387,0.0008472,94422.0,94421.0,1.63852614]
["bitfinex","BTCUSD",1746058262621,0.0008474,94433.0,94432.0,0.55179261]
["bitfinex","BTCUSD",1746058262825,0.0008474,94433.0,94432.0,0.7732236]
["bitfinex","BTCUSD",1746058263010,0.0008474,94433.0,94432.0,0.96650389]
["bitfinex","BTCUSD",1746058263835,0.0008474,94433.0,94432.0,0.8619836]
["bitfinex","BTCUSD",1746058264897,0.0008474,94433.0,94432.0,0.8629836]
["bitfinex","BTCUSD",1746058265248,0.0008474,94433.0,94432.0,0.87361022]
["bitfinex","BTCUSD",1746058267059,0.0008474,94433.0,94432.0,0.78585022]
["bitfinex","BTCUSD",1746058267305,0.0008474,94433.0,94432.0,0.87361022]
["bitfinex","BTCUSD",1746058282865,0.0008474,94433.0,94432.0,0.11262662]
["bitfinex","BTCUSD",1746058282866,0.0464474,94433.0,94432.0,0.11262662]
["bitfinex","BTCUSD",1746058283094,0.09988573,94433.0,94432.0,0.20034662]
["bitfinex","BTCUSD",1746058283300,0.0938474,94433.0,94432.0,0.66441923]
["bitfinex","BTCUSD",1746058283428,0.0008474,94433.0,94432.0,0.87357022]
["bitfinex","BTCUSD",1746058284073,0.0008474,94433.0,94432.0,0.78485022]
["bitfinex","BTCUSD",1746058284280,0.0018474,94433.0,94432.0,0.87257022]
["bitfinex","BTCUSD",1746058285058,0.0008474,94433.0,94432.0,0.87257022]
["bitfinex","BTCUSD",1746058285275,0.0008474,94433.0,94432.0,0.87357022]
["bitfinex","BTCUSD",1746058299987,0.0008474,94433.0,94432.0,0.87457022]
["bitfinex","BTCUSD",1746058301101,0.0008474,94433.0,94432.0,0.98627022]
["bitfinex","BTCUSD",1746058301330,0.0008474,94433.0,94432.0,0.87457022]
["bitfinex","BTCUSD",1746058304931,0.0008474,94433.0,94432.0,1.28827022]
["bitfinex","BTCUSD",1746058305609,0.0008474,94433.0,94432.0,1.20055022]
["bitfinex","BTCUSD",1746058305789,0.0008474,94433.0,94432.0,1.39379051]
["bitfinex","BTCUSD",1746058306446,0.0008472,94435.0,94434.0,0.56632897]
["bitfinex","BTCUSD",1746058306663,0.0008472,94435.0,94434.0,0.77421911]
["bitfinex","BTCUSD",1746058308238,0.0008472,94442.0,94441.0,0.66631327]
["bitfinex","BTCUSD",1746058308489,0.0008472,94442.0,94441.0,1.18690341]
["bitfinex","BTCUSD",1746058309075,0.00091886,94442.0,94441.0,1.18690341]
["bitfinex","BTCUSD",1746058309487,0.00091886,94442.0,94441.0,1.18790341]
["bitfinex","BTCUSD",1746058316407,0.00091886,94442.0,94441.0,1.2077334]
["bitfinex","BTCUSD",1746058317015,0.00091886,94442.0,94441.0,1.2953334]
["bitfinex","BTCUSD",1746058319393,0.00091886,94442.0,94441.0,1.40085369]
["bitfinex","BTCUSD",1746058320730,0.00091886,94442.0,94441.0,1.2953334]
["bitfinex","BTCUSD",1746058322546,0.00091886,94442.0,94441.0,1.27550341]
["bitfinex","BTCUSD",1746058327675,0.00091886,94442.0,94441.0,1.32460341]
["bitfinex","BTCUSD",1746058327923,0.0004235,94445.0,94444.0,0.56630655]
["bitfinex","BTCUSD",1746058328130,0.0004235,94445.0,94444.0,0.77319669]
["bitfinex","BTCUSD",1746058328343,0.0004235,94445.0,94444.0,0.87871698]
["bitfinex","BTCUSD",1746058329000,0.0004235,94445.0,94444.0,0.77319669]
["bitfinex","BTCUSD",1746058329788,0.0004235,94445.0,94444.0,0.86079669]
["bitfinex","BTCUSD",1746058331323,0.0004235,94445.0,94444.0,1.27449669]
["bitfinex","BTCUSD",1746058336465,0.0004235,94445.0,94444.0,1.25995584]
["bitfinex","BTCUSD",1746058336670,0.0488235,94445.0,94444.0,1.1530657]
["bitfinex","BTCUSD",1746058337294,0.0488235,94445.0,94444.0,0.7393657]
["bitfinex","BTCUSD",1746058338108,0.0488235,94445.0,94444.0,0.6517657]
["bitfinex","BTCUSD",1746058338291,0.0488235,94445.0,94444.0,0.7393657]
["bitfinex","BTCUSD",1746058345956,0.10060585,94445.0,94444.0,0.0876]
["bitfinex","BTCUSD",1746058346165,0.0951235,94445.0,94444.0,0.3993657]
["bitfinex","BTCUSD",1746058347049,0.0961235,94445.0,94444.0,0.3993657]
["bitfinex","BTCUSD",1746058350950,0.0961235,94445.0,94444.0,0.1876]
["bitfinex","BTCUSD",1746058351166,0.0961235,94445.0,94444.0,0.3993657]
["bitfinex","BTCUSD",1746058352723,0.0961235,94445.0,94444.0,0.1876]
["bitfinex","BTCUSD",1746058352936,0.0961235,94445.0,94444.0,0.3993657]
["bitfinex","BTCUSD",1746058353276,0.0961235,94445.0,94444.0,0.3117657]
["bitfinex","BTCUSD",1746058353490,0.0961235,94445.0,94444.0,0.1]
["bitfinex","BTCUSD",1746058353702,0.2567657,94444.0,94443.0,0.13760545]
["bitfinex","BTCUSD",1746058354320,0.3555783,94444.0,94443.0,0.13760545]
["bitfinex","BTCUSD",1746058354749,0.2567657,94444.0,94443.0,0.13760545]
["bitfinex","BTCUSD",1746058355662,0.2567657,94444.0,94443.0,0.0876]
["bitfinex","BTCUSD",1746058355868,0.2597657,94444.0,94443.0,0.0876]
["bitfinex","BTCUSD",1746058358783,0.9597657,94444.0,94443.0,0.0876]
["bitfinex","BTCUSD",1746058361019,1.06665584,94444.0,94443.0,0.0876]
["bitfinex","BTCUSD",1746058361404,1.17217613,94444.0,94443.0,0.0876]
["bitfinex","BTCUSD",1746058362879,1.06665584,94444.0,94443.0,0.0876]
["bitfinex","BTCUSD",1746058364146,0.21177693,94439.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058365132,0.21177693,94439.0,94436.0,0.29942359]
["bitfinex","BTCUSD",1746058365659,0.22436577,94439.0,94436.0,0.29942359]
["bitfinex","BTCUSD",1746058365841,0.01258884,94439.0,94437.0,0.21178127]
["bitfinex","BTCUSD",1746058366589,0.003,94439.0,94437.0,0.21178127]
["bitfinex","BTCUSD",1746058366789,0.001,94439.0,94437.0,0.21178127]
["bitfinex","BTCUSD",1746058367006,0.002,94439.0,94437.0,0.21178127]
["bitfinex","BTCUSD",1746058367240,0.004,94439.0,94437.0,0.21178127]
["bitfinex","BTCUSD",1746058367443,0.2157777,94439.0,94436.0,0.09822918]
["bitfinex","BTCUSD",1746058367842,0.2157777,94439.0,94436.0,0.31001176]
["bitfinex","BTCUSD",1746058368475,0.2137777,94439.0,94436.0,0.31001176]
["bitfinex","BTCUSD",1746058368725,0.002,94439.0,94437.0,0.21178129]
["bitfinex","BTCUSD",1746058368929,0.003,94439.0,94437.0,0.21178129]
["bitfinex","BTCUSD",1746058369130,0.21477694,94439.0,94437.0,0.21178129]
["bitfinex","BTCUSD",1746058369491,0.001,94439.0,94436.0,0.31001279]
["bitfinex","BTCUSD",1746058369663,0.001,94439.0,94437.0,0.21177994]
["bitfinex","BTCUSD",1746058369868,0.002,94439.0,94437.0,0.222369]
["bitfinex","BTCUSD",1746058370064,0.003,94439.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1746058370288,0.01058873,94440.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1746058370534,0.25848777,94445.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058370535,0.0004235,94445.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058370690,0.22539484,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746058370848,0.21176794,94443.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746058371051,0.00261923,94442.0,94441.0,0.22236104]
["bitfinex","BTCUSD",1746058371309,0.00261923,94442.0,94440.0,0.22236271]
["bitfinex","BTCUSD",1746058372525,0.00561923,94442.0,94440.0,0.22236271]
["bitfinex","BTCUSD",1746058372727,0.00661923,94442.0,94440.0,0.22236271]
["bitfinex","BTCUSD",1746058375935,0.00661923,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746058376150,0.004,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746058377089,0.004,94442.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1746058377324,0.00261923,94441.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1746058378878,0.00461923,94441.0,94439.0,0.22236557]
["bitfinex","BTCUSD",1746058379098,0.28390392,94441.0,94438.0,0.21177866]
["bitfinex","BTCUSD",1746058379306,0.21178139,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058379795,0.21177935,94438.0,94436.0,0.29942304]
["bitfinex","BTCUSD",1746058380005,0.00261923,94437.0,94436.0,0.29942304]
["bitfinex","BTCUSD",1746058381734,0.00361923,94437.0,94436.0,0.29942304]
["bitfinex","BTCUSD",1746058381971,0.001,94437.0,94436.0,0.29942304]
["bitfinex","BTCUSD",1746058382174,0.00844775,94437.0,94436.0,0.29942304]
["bitfinex","BTCUSD",1746058382379,0.00944775,94437.0,94436.0,0.29942304]
["bitfinex","BTCUSD",1746058382758,0.002,94437.0,94436.0,0.29942304]
["bitfinex","BTCUSD",1746058384231,0.00461923,94437.0,94436.0,0.29942304]
["bitfinex","BTCUSD",1746058384650,0.01206875,94437.0,94436.0,0.29942304]
["bitfinex","BTCUSD",1746058384958,0.01206875,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058387130,0.01206875,94437.0,94436.0,0.29942364]
["bitfinex","BTCUSD",1746058387329,0.00944952,94437.0,94436.0,0.29942364]
["bitfinex","BTCUSD",1746058388536,0.00944952,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058388710,0.01206875,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058393307,0.00944952,94437.0,94436.0,0.29942364]
["bitfinex","BTCUSD",1746058395277,0.00944952,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058395656,0.01206875,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058396573,0.29398497,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058396779,0.29136574,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058404572,0.00944952,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058404772,0.01206875,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058405069,0.22385014,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058405319,0.22123091,94437.0,94436.0,0.08764]
["bitfinex","BTCUSD",1746058409480,0.00944952,94437.0,94436.0,0.29942364]
["bitfinex","BTCUSD",1746058410185,0.00944952,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1746058410437,0.002,94437.0,94436.0,0.79332245]
["bitfinex","BTCUSD",1746058410955,0.002,94437.0,94436.0,0.89332245]
["bitfinex","BTCUSD",1746058411405,0.002,94437.0,94436.0,0.78954364]
["bitfinex","BTCUSD",1746058412039,0.001,94437.0,94436.0,0.83954909]
["bitfinex","BTCUSD",1746058412343,0.0004235,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746058413583,0.0024235,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746058414544,0.0034235,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746058424011,0.0034235,94445.0,94444.0,0.73924516]
["bitfinex","BTCUSD",1746058424209,0.0034235,94445.0,94444.0,0.77069669]
["bitfinex","BTCUSD",1746058424412,0.0034235,94445.0,94444.0,0.87069669]
["bitfinex","BTCUSD",1746058424967,0.0004235,94445.0,94444.0,0.87069669]
["bitfinex","BTCUSD",1746058426726,0.0004235,94445.0,94444.0,0.87851244]
["bitfinex","BTCUSD",1746058429441,0.0004235,94445.0,94444.0,0.87951244]
["bitfinex","BTCUSD",1746058429664,0.0004235,94445.0,94444.0,0.98503273]
["bitfinex","BTCUSD",1746058430271,0.0004235,94445.0,94444.0,0.87951244]
["bitfinex","BTCUSD",1746058433822,0.0004235,94445.0,94444.0,0.83181244]
["bitfinex","BTCUSD",1746058434461,0.0004235,94445.0,94444.0,0.66730655]
["bitfinex","BTCUSD",1746058436422,0.0004235,94445.0,94444.0,0.6527657]
["bitfinex","BTCUSD",1746058439474,0.0004235,94445.0,94444.0,0.441]
["bitfinex","BTCUSD",1746058439684,0.0004235,94445.0,94444.0,0.52876]
["bitfinex","BTCUSD",1746058440289,0.02025794,94445.0,94444.0,0.52876]
["bitfinex","BTCUSD",1746058441099,0.0004235,94445.0,94444.0,0.52876]
["bitfinex","BTCUSD",1746058441813,0.02025733,94445.0,94444.0,0.52876]
["bitfinex","BTCUSD",1746058442391,0.0004235,94445.0,94444.0,0.52876]
["bitfinex","BTCUSD",1746058444712,0.02356141,94445.0,94444.0,0.52876]
["bitfinex","BTCUSD",1746058444969,0.02356141,94445.0,94444.0,0.7405257]
["bitfinex","BTCUSD",1746058445218,0.02356141,94445.0,94444.0,0.7395257]
["bitfinex","BTCUSD",1746058445470,0.0004235,94445.0,94444.0,0.7395257]
["bitfinex","BTCUSD",1746058446153,0.02877945,94445.0,94444.0,0.7395257]
["bitfinex","BTCUSD",1746058446392,0.02877945,94445.0,94444.0,0.1]
["bitfinex","BTCUSD",1746058446611,0.02877945,94445.0,94442.0,0.1105885]
["bitfinex","BTCUSD",1746058446612,0.03139868,94445.0,94442.0,0.1105885]
["bitfinex","BTCUSD",1746058446831,0.24316231,94445.0,94442.0,0.2223571]
["bitfinex","BTCUSD",1746058447044,0.25113125,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746058447267,0.25213125,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746058447476,0.02835595,94444.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746058447656,0.0224539,94443.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746058448088,0.0224539,94443.0,94441.0,0.39953118]
["bitfinex","BTCUSD",1746058448318,0.0466,94442.0,94441.0,0.18776]
["bitfinex","BTCUSD",1746058448747,0.07757518,94442.0,94441.0,0.18776]
["bitfinex","BTCUSD",1746058449296,0.78501138,94442.0,94441.0,0.18776]
["bitfinex","BTCUSD",1746058449508,0.88791244,94442.0,94441.0,0.1]
["bitfinex","BTCUSD",1746058450638,0.88891244,94442.0,94441.0,0.1]
["bitfinex","BTCUSD",1746058451249,0.01058884,94439.0,94436.0,0.08776]
["bitfinex","BTCUSD",1746058451443,0.21439838,94438.0,94436.0,0.08776]
["bitfinex","BTCUSD",1746058451713,0.02727087,94437.0,94436.0,0.08776]
["bitfinex","BTCUSD",1746058451832,0.23905226,94437.0,94436.0,0.08776]
["bitfinex","BTCUSD",1746058452036,0.24757354,94437.0,94436.0,0.08776]
["bitfinex","BTCUSD",1746058452424,0.94757354,94437.0,94436.0,0.08776]
["bitfinex","BTCUSD",1746058452642,0.0105894,94434.0,94424.0,0.2224008]
["bitfinex","BTCUSD",1746058452774,0.22238459,94431.0,94430.0,0.08776]
["bitfinex","BTCUSD",1746058452980,0.22238459,94431.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058453428,0.01983467,94433.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058453639,0.01983467,94431.0,94430.0,0.08776]
["bitfinex","BTCUSD",1746058453844,0.01983467,94431.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058453845,0.23424875,94431.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058454053,0.23162952,94431.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058454364,0.33714981,94431.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058455008,0.31731514,94431.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058455536,0.10552029,94431.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058455739,0.21179278,94432.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058456488,0.21179485,94431.0,94430.0,0.18776]
["bitfinex","BTCUSD",1746058458332,0.21179485,94431.0,94424.0,7.166e-05]
["bitfinex","BTCUSD",1746058458333,0.21180831,94425.0,94424.0,7.166e-05]
["bitfinex","BTCUSD",1746058458540,0.45287731,94425.0,94424.0,7.166e-05]
["bitfinex","BTCUSD",1746058458747,0.47267799,94425.0,94424.0,7.166e-05]
["bitfinex","BTCUSD",1746058458945,0.48116247,94425.0,94424.0,7.166e-05]
["bitfinex","BTCUSD",1746058459147,0.48858698,94425.0,94424.0,7.166e-05]
["bitfinex","BTCUSD",1746058459372,0.87448698,94425.0,94424.0,7.166e-05]
["bitfinex","BTCUSD",1746058459612,1.57548698,94425.0,94411.0,0.04991428]
["bitfinex","BTCUSD",1746058459817,0.30633747,94412.0,94411.0,0.04991428]
["bitfinex","BTCUSD",1746058460060,0.4404528,94412.0,94411.0,0.04991428]
["bitfinex","BTCUSD",1746058460479,1.1404528,94412.0,94411.0,0.04991428]
["bitfinex","BTCUSD",1746058461094,1.1464528,94412.0,94411.0,0.04991428]
["bitfinex","BTCUSD",1746058462878,1.17114736,94412.0,94411.0,0.04991428]
["bitfinex","BTCUSD",1746058464516,1.1464528,94412.0,94411.0,0.04991428]
["bitfinex","BTCUSD",1746058464746,1.0519528,94412.0,94411.0,0.04991428]
["bitfinex","BTCUSD",1746058464961,1.0519528,94412.0,94404.0,0.0008472]
["bitfinex","BTCUSD",1746058464962,0.21185318,94405.0,94404.0,0.0008472]
["bitfinex","BTCUSD",1746058465175,0.21185318,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058465517,0.31737347,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058466282,1.01937347,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058466979,0.91585318,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058475793,0.21585318,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058478797,0.91585318,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058482945,0.92327659,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058492348,0.71142341,94405.0,94404.0,0.21279342]
["bitfinex","BTCUSD",1746058492571,0.71142341,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058493005,0.8169437,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058493451,0.92327659,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058495819,0.22327659,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058498707,0.92327659,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058499235,0.71142341,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058499455,0.92327659,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058500408,0.71142341,94405.0,94404.0,0.000938]
["bitfinex","BTCUSD",1746058500594,0.71142341,94405.0,94404.0,0.21279342]
["bitfinex","BTCUSD",1746058501058,0.08256575,94405.0,94404.0,0.21279342]
["bitfinex","BTCUSD",1746058502443,0.01142341,94405.0,94404.0,0.21279342]
["bitfinex","BTCUSD",1746058502685,0.71142341,94405.0,94404.0,0.21279342]
["bitfinex","BTCUSD",1746058504107,0.01142341,94405.0,94404.0,0.21279342]
["bitfinex","BTCUSD",1746058510121,0.004,94405.0,94404.0,0.26199342]
["bitfinex","BTCUSD",1746058510342,0.004,94405.0,94404.0,0.31159342]
["bitfinex","BTCUSD",1746058510784,0.004,94405.0,94404.0,0.43302441]
["bitfinex","BTCUSD",1746058511925,0.002,94405.0,94404.0,0.43302441]
["bitfinex","BTCUSD",1746058512349,0.003,94405.0,94404.0,0.43302441]
["bitfinex","BTCUSD",1746058512557,0.003,94405.0,94404.0,0.80100208]
["bitfinex","BTCUSD",1746058512778,0.001,94405.0,94404.0,0.90100208]
["bitfinex","BTCUSD",1746058512985,0.002,94405.0,94404.0,0.90100208]
["bitfinex","BTCUSD",1746058513408,0.001,94405.0,94404.0,0.90100208]
["bitfinex","BTCUSD",1746058513750,0.001,94405.0,94404.0,0.88115142]
["bitfinex","BTCUSD",1746058513925,0.001,94405.0,94404.0,0.87328709]
["bitfinex","BTCUSD",1746058514543,0.00261923,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746058514796,0.77034017,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746058515001,0.76772094,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746058515593,0.06772094,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746058515797,0.00261923,94431.0,94429.0,0.21179871]
["bitfinex","BTCUSD",1746058517134,0.22238959,94429.0,94427.0,0.21180354]
["bitfinex","BTCUSD",1746058517332,0.00261923,94428.0,94427.0,0.21180354]
["bitfinex","BTCUSD",1746058518271,0.00261923,94430.0,94428.0,0.21179934]
["bitfinex","BTCUSD",1746058518899,0.00261923,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058519035,0.06999521,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058519669,0.07199521,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058520075,0.07599521,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058520819,0.07399521,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058521176,0.07599521,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058522378,0.00861923,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058523930,0.006,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058526367,0.00861923,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058528847,0.006,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058529225,0.00861923,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058529998,0.006,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746058530189,0.006,94430.0,94429.0,0.27134019]
["bitfinex","BTCUSD",1746058530401,0.006,94430.0,94429.0,0.37134019]
["bitfinex","BTCUSD",1746058530610,0.006,94430.0,94429.0,0.42114019]
["bitfinex","BTCUSD",1746058531241,0.00261923,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058531475,0.74767588,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058531686,0.74505665,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058532408,0.74919191,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058532582,0.05119191,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058539690,0.05119191,94444.0,94442.0,0.30008968]
["bitfinex","BTCUSD",1746058539890,0.07534623,94443.0,94442.0,0.30008968]
["bitfinex","BTCUSD",1746058540666,0.07534623,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058540846,0.00261923,94443.0,94442.0,0.30009018]
["bitfinex","BTCUSD",1746058541051,0.00613526,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058541252,0.00013526,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058542158,0.00213526,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058543439,0.00613526,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058543642,0.07435715,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058547452,0.07697638,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746058549528,0.07435715,94444.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058549691,0.00261923,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058549850,0.07872256,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058550246,0.2904905,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058550522,0.28787127,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058551314,0.29287127,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058552677,0.21676794,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058555716,0.005,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058556131,0.21676794,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058557832,0.005,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058558048,0.21938717,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058558258,0.21676794,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058558378,0.005,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058558598,0.21938717,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058558796,0.21676794,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058559432,0.22421773,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058559852,0.01244979,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058559994,0.01506902,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058560401,0.22683696,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058560606,0.2943448,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058561265,0.22421773,94443.0,94442.0,0.08832]
["bitfinex","BTCUSD",1746058565243,0.22237976,94434.0,94430.0,0.22238502]
["bitfinex","BTCUSD",1746058565480,0.01058974,94431.0,94430.0,0.1]
["bitfinex","BTCUSD",1746058565598,0.24962166,94431.0,94430.0,0.1878]
["bitfinex","BTCUSD",1746058565845,0.24700243,94431.0,94430.0,0.1878]
["bitfinex","BTCUSD",1746058566312,0.03207011,94431.0,94430.0,0.1878]
["bitfinex","BTCUSD",1746058566531,0.03468934,94431.0,94430.0,0.1878]
["bitfinex","BTCUSD",1746058567154,0.03568934,94431.0,94430.0,0.39959709]
["bitfinex","BTCUSD",1746058567384,0.001,94431.0,94430.0,0.39959709]
["bitfinex","BTCUSD",1746058567854,0.002,94431.0,94430.0,0.39959709]
["bitfinex","BTCUSD",1746058571722,0.002,94431.0,94430.0,0.31179709]
["bitfinex","BTCUSD",1746058571934,0.002,94431.0,94430.0,0.39959709]
["bitfinex","BTCUSD",1746058572502,0.002,94431.0,94430.0,0.31179709]
["bitfinex","BTCUSD",1746058572744,0.002,94431.0,94430.0,0.39959709]
["bitfinex","BTCUSD",1746058593296,0.002,94431.0,94430.0,0.44955883]
["bitfinex","BTCUSD",1746058596483,0.002,94431.0,94430.0,0.39959709]
["bitfinex","BTCUSD",1746058596912,0.002,94431.0,94430.0,0.1878]
["bitfinex","BTCUSD",1746058597120,0.002,94431.0,94430.0,0.39959709]
["bitfinex","BTCUSD",1746058597337,0.002,94431.0,94430.0,0.31179709]
["bitfinex","BTCUSD",1746058597525,0.002,94431.0,94430.0,0.39951709]
["bitfinex","BTCUSD",1746058598272,0.21379485,94431.0,94430.0,0.1]
["bitfinex","BTCUSD",1746058598482,0.21179934,94429.0,94428.0,0.04996174]
["bitfinex","BTCUSD",1746058598689,0.31868948,94429.0,94428.0,0.04996174]
["bitfinex","BTCUSD",1746058598904,0.36578948,94429.0,94428.0,0.04996174]
["bitfinex","BTCUSD",1746058599102,0.37323957,94429.0,94428.0,0.04996174]
["bitfinex","BTCUSD",1746058599314,1.17875986,94429.0,94428.0,0.04996174]
["bitfinex","BTCUSD",1746058600173,1.18075986,94429.0,94428.0,0.04996174]
["bitfinex","BTCUSD",1746058601006,1.18375986,94429.0,94428.0,0.04996174]
["bitfinex","BTCUSD",1746058602853,1.18375986,94429.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058602854,0.21181504,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058603038,0.24976286,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058603692,0.25721295,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058604112,0.95921295,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058605289,0.96021295,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058609283,1.11700309,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058610121,1.11500309,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058610327,1.11800309,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058611246,1.11700309,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058611474,1.11900309,94422.0,94421.0,0.08772]
["bitfinex","BTCUSD",1746058612355,0.21184869,94407.0,94406.0,0.34984]
["bitfinex","BTCUSD",1746058612565,0.21184869,94407.0,94406.0,0.43756]
["bitfinex","BTCUSD",1746058612778,0.21929878,94407.0,94406.0,0.08772]
["bitfinex","BTCUSD",1746058613312,0.21185542,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058613518,0.33855416,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058613720,1.15118807,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058614540,1.15118807,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058614939,1.15218807,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058615809,1.15218807,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058616006,1.14473798,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058618094,1.12492938,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058619145,1.14472071,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058620744,1.15317802,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058620945,0.72924864,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058621711,0.94110406,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058622355,0.93264675,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058623908,0.7292633,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058624120,0.7292633,94404.0,94403.0,0.21370507]
["bitfinex","BTCUSD",1746058624354,0.0292633,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058624782,0.02079133,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058625002,0.06875279,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058625207,0.07137202,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058625422,0.09116335,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058625613,0.30301877,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058625814,0.30039954,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058627211,1.00039954,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058627763,0.93264675,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058630070,0.91285542,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058631988,0.92029057,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058634146,1.07698071,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058635182,1.07598071,94404.0,94403.0,0.0018474]
["bitfinex","BTCUSD",1746058635394,1.07598071,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058635395,1.521501,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058635612,1.572301,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058635814,1.58888757,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058636025,1.59388757,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058636230,2.00738757,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058636442,2.01238757,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058637054,2.00738757,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058637259,2.00838757,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058637480,2.02821543,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058637692,2.03321543,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058637908,2.06293825,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058638515,2.03321543,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058638713,2.06293414,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058639247,2.03321543,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058639486,2.09634747,94404.0,94403.0,0.0008474]
["bitfinex","BTCUSD",1746058639690,0.61740076,94402.0,94401.0,0.0008472]
["bitfinex","BTCUSD",1746058639902,0.40554085,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746058640119,0.6382496,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746058640328,0.65807746,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746058640543,0.86993962,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746058640836,1.65020037,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746058641501,1.65620037,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746058641709,1.66408424,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746058642471,1.0795603,94399.0,94365.0,0.0886076]
["bitfinex","BTCUSD",1746058642668,1.96596905,94399.0,94365.0,0.0886076]
["bitfinex","BTCUSD",1746058642873,2.07892449,94399.0,94365.0,0.0886076]
["bitfinex","BTCUSD",1746058643078,2.09875235,94399.0,94365.0,0.0886076]
["bitfinex","BTCUSD",1746058643306,2.09875235,94399.0,94365.0,0.0008476]
["bitfinex","BTCUSD",1746058643739,2.10275235,94399.0,94398.0,0.0018472]
["bitfinex","BTCUSD",1746058644142,2.10675235,94399.0,94398.0,0.0018472]
["bitfinex","BTCUSD",1746058645599,0.60287562,94395.0,94365.0,0.0008476]
["bitfinex","BTCUSD",1746058645846,1.55391223,94395.0,94365.0,0.0008476]
["bitfinex","BTCUSD",1746058646265,1.98310588,94395.0,94365.0,0.0008476]
["bitfinex","BTCUSD",1746058646476,1.99054103,94395.0,94365.0,0.0008476]
["bitfinex","BTCUSD",1746058646691,0.66343892,94385.0,94365.0,0.0008476]
["bitfinex","BTCUSD",1746058646909,1.95960047,94385.0,94384.0,0.00093307]
["bitfinex","BTCUSD",1746058647120,1.97942833,94385.0,94384.0,0.00093307]
["bitfinex","BTCUSD",1746058647300,1.98686348,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058647472,2.00345506,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058647685,2.10897535,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058647884,2.11397535,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058648492,2.11897535,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058649730,2.09914749,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058649930,2.10314749,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058650355,1.40314749,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058652796,1.38655591,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058653383,2.08655591,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058655791,2.10314841,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058657918,2.12287918,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058658796,2.1312089,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058659829,2.13121085,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058662709,2.11461835,94385.0,94384.0,0.00083307]
["bitfinex","BTCUSD",1746058662911,0.61745239,94379.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058663118,1.46239281,94379.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058663693,1.49380673,94379.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058664442,1.49380673,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058664555,1.48747506,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058664803,1.56030066,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058667023,1.60690066,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058668321,1.62349381,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058668885,2.03511954,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058670543,2.01852639,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058670766,2.0153893,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058670967,2.035209,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058672244,2.0352101,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058672652,2.01861642,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058675622,1.31861642,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058677121,1.33520952,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058678206,1.31538982,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058678440,1.33525894,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058678647,2.03525894,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058679554,2.01866584,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058679726,2.03525946,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058679949,1.98865946,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058680155,1.85029301,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058680344,1.90029301,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058682049,1.90873056,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058682945,1.89213694,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058683070,1.99765723,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058686777,2.01219808,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058687009,2.01319808,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058687218,2.02979099,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058688748,2.02135344,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058688955,2.00148432,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058689480,1.98489141,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058689699,2.00148472,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058690568,2.00982606,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058691069,2.02967647,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058692615,2.01308316,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746058692936,0.61745688,94377.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058693156,1.45406563,94377.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058693577,1.48225738,94377.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058693794,1.48969363,94377.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058694633,1.49069363,94377.0,94376.0,0.003]
["bitfinex","BTCUSD",1746058694844,1.53673197,94377.0,94376.0,0.003]
["bitfinex","BTCUSD",1746058697071,1.55332513,94377.0,94376.0,0.003]
["bitfinex","BTCUSD",1746058698104,1.96495086,94377.0,94376.0,0.003]
["bitfinex","BTCUSD",1746058698952,1.96495631,94377.0,94376.0,0.003]
["bitfinex","BTCUSD",1746058699449,1.96495631,94377.0,94376.0,0.00036104]
["bitfinex","BTCUSD",1746058699754,0.55193849,94367.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058699899,1.49334626,94367.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058700328,1.52153801,94367.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058700679,1.5423802,94367.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058701290,1.5498219,94367.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058701764,1.53422771,94367.0,94366.0,0.0008474]
["bitfinex","BTCUSD",1746058702680,1.53422771,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058702879,1.54599092,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058703374,0.84599092,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058704049,1.25761665,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058705402,1.14856963,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058705621,1.14856963,94367.0,94366.0,0.0499474]
["bitfinex","BTCUSD",1746058706069,1.14022829,94367.0,94366.0,0.0499474]
["bitfinex","BTCUSD",1746058706549,1.46961467,94367.0,94366.0,0.0499474]
["bitfinex","BTCUSD",1746058706778,1.43989606,94367.0,94366.0,0.0976474]
["bitfinex","BTCUSD",1746058709490,1.02827033,94367.0,94366.0,0.0976474]
["bitfinex","BTCUSD",1746058715647,1.13379062,94367.0,94366.0,0.0976474]
["bitfinex","BTCUSD",1746058716451,1.12634892,94367.0,94366.0,0.0976474]
["bitfinex","BTCUSD",1746058719986,1.12634892,94367.0,94366.0,0.0515474]
["bitfinex","BTCUSD",1746058721440,1.12634892,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058726285,1.13378469,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058730920,0.43378469,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058733876,1.13378469,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058740833,1.0282644,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058743559,1.036588,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058752541,1.0282644,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058754172,0.3282644,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058754682,0.3365756,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058755346,0.44209589,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058755543,0.43378469,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058757113,1.13378469,94367.0,94366.0,0.0038474]
["bitfinex","BTCUSD",1746058757916,1.13378469,94367.0,94366.0,0.00235304]
["bitfinex","BTCUSD",1746058759085,1.0282644,94367.0,94366.0,0.00235304]
["bitfinex","BTCUSD",1746058761399,1.0282644,94367.0,94366.0,0.30489378]
["bitfinex","BTCUSD",1746058761400,0.70943577,94367.0,94366.0,0.30489378]
["bitfinex","BTCUSD",1746058761816,0.70943577,94367.0,94366.0,0.09295304]
["bitfinex","BTCUSD",1746058762231,0.00943577,94367.0,94366.0,0.09295304]
["bitfinex","BTCUSD",1746058762640,0.22037426,94367.0,94366.0,0.09295304]
["bitfinex","BTCUSD",1746058763029,0.22037426,94367.0,94366.0,0.0926]
["bitfinex","BTCUSD",1746058763258,0.00843577,94367.0,94366.0,0.0926]
["bitfinex","BTCUSD",1746058763440,0.70843577,94367.0,94366.0,0.0956]
["bitfinex","BTCUSD",1746058763634,0.70943577,94367.0,94366.0,0.0976]
["bitfinex","BTCUSD",1746058763846,1.02689455,94367.0,94366.0,0.0976]
["bitfinex","BTCUSD",1746058765979,0.92137426,94367.0,94366.0,0.007]
["bitfinex","BTCUSD",1746058767205,0.92137426,94367.0,94366.0,0.006685]
["bitfinex","BTCUSD",1746058767624,0.92137426,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058770207,0.00943577,94367.0,94366.0,0.31288308]
["bitfinex","BTCUSD",1746058770944,0.002,94367.0,94366.0,0.31288308]
["bitfinex","BTCUSD",1746058771712,0.002,94367.0,94366.0,0.32349431]
["bitfinex","BTCUSD",1746058771892,0.002,94367.0,94366.0,0.31288308]
["bitfinex","BTCUSD",1746058773682,0.002,94367.0,94366.0,0.32352195]
["bitfinex","BTCUSD",1746058774623,0.002,94367.0,94366.0,0.31288308]
["bitfinex","BTCUSD",1746058782161,0.002,94367.0,94366.0,0.10094234]
["bitfinex","BTCUSD",1746058782389,0.002,94367.0,94366.0,0.31288308]
["bitfinex","BTCUSD",1746058786135,0.002,94367.0,94366.0,0.10094234]
["bitfinex","BTCUSD",1746058787415,0.002,94367.0,94366.0,0.31288308]
["bitfinex","BTCUSD",1746058793538,0.002,94367.0,94366.0,0.10094234]
["bitfinex","BTCUSD",1746058793672,0.002,94367.0,94366.0,0.31288308]
["bitfinex","BTCUSD",1746058796415,0.002,94367.0,94366.0,0.26788308]
["bitfinex","BTCUSD",1746058800061,0.00944345,94367.0,94366.0,0.26788308]
["bitfinex","BTCUSD",1746058803360,0.22138194,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058804069,0.00944345,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058804276,0.00944345,94367.0,94366.0,0.21838308]
["bitfinex","BTCUSD",1746058814444,0.00944345,94367.0,94366.0,0.23827163]
["bitfinex","BTCUSD",1746058815491,0.00944345,94367.0,94366.0,0.21838308]
["bitfinex","BTCUSD",1746058817606,0.00944345,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058817785,0.00944345,94367.0,94366.0,0.21838308]
["bitfinex","BTCUSD",1746058818524,0.00944345,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058818525,0.22138194,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058823437,0.00944345,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058823649,0.00944345,94367.0,94366.0,0.21838308]
["bitfinex","BTCUSD",1746058823873,0.00944345,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058824517,0.22138194,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058826099,0.21393849,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058828428,0.22138222,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058831651,0.31239803,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058831855,0.00944392,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058834214,0.22138241,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058834413,0.00944392,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058835539,0.22138241,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058835821,0.00944392,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058836010,0.92138241,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058836772,0.70944392,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058837781,0.81496421,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058838245,1.0269027,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058839934,0.92138241,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058850894,1.02827255,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058851320,1.07747255,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058853578,1.48909828,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058853782,1.49967169,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058854233,1.60519198,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058857588,1.60518519,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058859629,1.4996649,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058859839,1.48909149,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058860043,0.78909149,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058862988,1.48909149,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058869692,1.43989149,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058880468,1.54541178,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058880908,1.93181178,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058881123,2.0097692,94367.0,94366.0,0.00644234]
["bitfinex","BTCUSD",1746058881554,2.0097692,94367.0,94366.0,0.00444234]
["bitfinex","BTCUSD",1746058881555,2.0087692,94367.0,94366.0,0.00444234]
["bitfinex","BTCUSD",1746058881731,0.59754074,94366.0,94365.0,0.0008476]
["bitfinex","BTCUSD",1746058881932,1.95133432,94366.0,94365.0,0.0008476]
["bitfinex","BTCUSD",1746058882111,1.95877145,94366.0,94365.0,0.0008476]
["bitfinex","BTCUSD",1746058884309,1.96077145,94366.0,94365.0,0.0048476]
["bitfinex","BTCUSD",1746058885740,1.97736485,94366.0,94365.0,0.0048476]
["bitfinex","BTCUSD",1746058887851,2.1782057,94366.0,94365.0,0.0048476]
["bitfinex","BTCUSD",1746058888049,0.50034085,94362.0,94361.0,0.01403621]
["bitfinex","BTCUSD",1746058888251,0.32131528,94351.0,94340.0,0.0004239]
["bitfinex","BTCUSD",1746058888568,0.84896284,94351.0,94340.0,0.0004239]
["bitfinex","BTCUSD",1746058888811,0.85639997,94351.0,94340.0,0.0004239]
["bitfinex","BTCUSD",1746058889088,0.97851748,94351.0,94340.0,0.0004239]
["bitfinex","BTCUSD",1746058889312,1.67851748,94351.0,94340.0,0.0004239]
["bitfinex","BTCUSD",1746058889750,1.67851748,94351.0,94350.0,0.00145144]
["bitfinex","BTCUSD",1746058890455,1.68051748,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058890648,1.68476748,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058890876,1.68676748,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058892323,1.60144997,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058892782,1.57169255,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058893839,1.58682308,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058894059,1.4623517,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058897624,1.85994122,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058897826,1.96546151,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058902786,1.26546151,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058905493,0.72789122,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058905694,1.42789122,94351.0,94350.0,0.05195144]
["bitfinex","BTCUSD",1746058906057,1.42787606,94351.0,94350.0,0.05195144]
["bitfinex","BTCUSD",1746058906445,1.42787606,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058906611,1.42587606,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058906797,1.53039635,94351.0,94350.0,0.00145144]
["bitfinex","BTCUSD",1746058907008,1.53139635,94351.0,94350.0,0.00545144]
["bitfinex","BTCUSD",1746058907416,1.53039635,94351.0,94350.0,0.00545144]
["bitfinex","BTCUSD",1746058908252,1.53039635,94351.0,94350.0,0.00145144]
["bitfinex","BTCUSD",1746058908455,1.52939635,94351.0,94350.0,0.00145144]
["bitfinex","BTCUSD",1746058908669,1.53039635,94351.0,94350.0,0.00345144]
["bitfinex","BTCUSD",1746058908893,1.53139635,94351.0,94350.0,0.00345144]
["bitfinex","BTCUSD",1746058910115,1.42587606,94351.0,94350.0,0.00345144]
["bitfinex","BTCUSD",1746058919392,1.42587606,94351.0,94350.0,0.04965144]
["bitfinex","BTCUSD",1746058921120,1.02828654,94351.0,94350.0,0.04965144]
["bitfinex","BTCUSD",1746058922689,1.02828654,94351.0,94350.0,0.00345144]
["bitfinex","BTCUSD",1746058937037,0.70942197,94351.0,94350.0,0.21542812]
["bitfinex","BTCUSD",1746058937261,0.70942197,94351.0,94350.0,0.26302812]
["bitfinex","BTCUSD",1746058937824,0.00942197,94351.0,94350.0,0.26302812]
["bitfinex","BTCUSD",1746058938830,0.00842197,94351.0,94350.0,0.26302812]
["bitfinex","BTCUSD",1746058939257,0.00842197,94351.0,94350.0,0.26202812]
["bitfinex","BTCUSD",1746058939694,0.00842197,94351.0,94350.0,0.26402812]
["bitfinex","BTCUSD",1746058939931,0.00842197,94351.0,94350.0,0.26202812]
["bitfinex","BTCUSD",1746058939932,0.00942197,94351.0,94350.0,0.26202812]
["bitfinex","BTCUSD",1746058940158,0.01042197,94351.0,94350.0,0.26702812]
["bitfinex","BTCUSD",1746058940870,0.71042197,94351.0,94350.0,0.26702812]
["bitfinex","BTCUSD",1746058942260,0.71042197,94351.0,94350.0,0.05505144]
["bitfinex","BTCUSD",1746058943101,1.02791669,94351.0,94350.0,0.05505144]
["bitfinex","BTCUSD",1746058944062,0.81594226,94351.0,94350.0,0.05505144]
["bitfinex","BTCUSD",1746058944694,1.02791669,94351.0,94350.0,0.05505144]
["bitfinex","BTCUSD",1746058944951,0.9223964,94351.0,94350.0,0.05505144]
["bitfinex","BTCUSD",1746058947881,0.9223964,94351.0,94350.0,0.00745144]
["bitfinex","BTCUSD",1746058948049,1.02928654,94351.0,94350.0,0.00745144]
["bitfinex","BTCUSD",1746058951515,1.02828654,94351.0,94350.0,0.00645144]
["bitfinex","BTCUSD",1746058951727,1.02928654,94351.0,94350.0,0.00745144]
["bitfinex","BTCUSD",1746058952140,1.02728654,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058952343,1.02828654,94351.0,94350.0,0.00345144]
["bitfinex","BTCUSD",1746058952936,1.13380683,94351.0,94350.0,0.00345144]
["bitfinex","BTCUSD",1746058953427,1.42587606,94351.0,94350.0,0.00345144]
["bitfinex","BTCUSD",1746058954497,1.41845409,94351.0,94350.0,0.00345144]
["bitfinex","BTCUSD",1746058954709,1.42589862,94351.0,94350.0,0.00345144]
["bitfinex","BTCUSD",1746058955837,1.42489862,94351.0,94350.0,0.00245144]
["bitfinex","BTCUSD",1746058956394,1.42589862,94351.0,94350.0,0.00645144]
["bitfinex","BTCUSD",1746058959336,1.0283091,94351.0,94350.0,0.00645144]
["bitfinex","BTCUSD",1746058962617,0.3283091,94351.0,94350.0,0.00645144]
["bitfinex","BTCUSD",1746058964894,0.00944453,94351.0,94350.0,0.00645144]
["bitfinex","BTCUSD",1746058965127,0.00944453,94351.0,94350.0,0.26602812]
["bitfinex","BTCUSD",1746058965754,0.70944453,94351.0,94350.0,0.26602812]
["bitfinex","BTCUSD",1746058968614,0.702,94351.0,94350.0,0.36176808]
["bitfinex","BTCUSD",1746058969066,0.701,94351.0,94350.0,0.26502812]
["bitfinex","BTCUSD",1746058969276,0.7,94351.0,94350.0,0.26102812]
["bitfinex","BTCUSD",1746058969681,0.701,94351.0,94350.0,0.26602812]
["bitfinex","BTCUSD",1746058969901,0.701,94351.0,94350.0,0.31442812]
["bitfinex","BTCUSD",1746058970238,0.702,94351.0,94350.0,0.31842812]
["bitfinex","BTCUSD",1746058971161,0.701,94351.0,94350.0,0.31442812]
["bitfinex","BTCUSD",1746058971362,0.701,94351.0,94350.0,0.31842812]
["bitfinex","BTCUSD",1746058971492,0.702,94351.0,94350.0,0.31842812]
["bitfinex","BTCUSD",1746058973577,0.702,94351.0,94350.0,0.40618812]
["bitfinex","BTCUSD",1746058974325,0.001,94351.0,94350.0,0.40218812]
["bitfinex","BTCUSD",1746058974470,0.002,94351.0,94350.0,0.40718812]
["bitfinex","BTCUSD",1746058975552,0.001,94351.0,94350.0,0.40218812]
["bitfinex","BTCUSD",1746058975760,0.001,94351.0,94350.0,0.40518812]
["bitfinex","BTCUSD",1746058978832,0.001,94351.0,94350.0,0.31742812]
["bitfinex","BTCUSD",1746058979048,0.001,94351.0,94350.0,0.40518812]
["bitfinex","BTCUSD",1746058984281,0.001,94351.0,94350.0,0.35758812]
["bitfinex","BTCUSD",1746058985021,0.001,94351.0,94350.0,0.30918812]
["bitfinex","BTCUSD",1746058986698,0.701,94351.0,94350.0,0.30918812]
["bitfinex","BTCUSD",1746058990260,0.701,94351.0,94350.0,0.22142812]
["bitfinex","BTCUSD",1746058993086,0.701,94351.0,94350.0,0.31842812]
["bitfinex","BTCUSD",1746058994314,0.001,94351.0,94350.0,0.31842812]
["bitfinex","BTCUSD",1746058996305,0.001,94351.0,94350.0,0.42531826]
["bitfinex","BTCUSD",1746058996513,0.001,94351.0,94350.0,0.43985911]
["bitfinex","BTCUSD",1746059001416,0.001,94351.0,94350.0,0.52761911]
["bitfinex","BTCUSD",1746059008069,0.001,94351.0,94350.0,0.51307826]
["bitfinex","BTCUSD",1746059011275,0.001,94351.0,94350.0,0.85307826]
["bitfinex","BTCUSD",1746059024371,0.001,94351.0,94350.0,0.76531826]
["bitfinex","BTCUSD",1746059024591,0.001,94351.0,94350.0,0.85303826]
["bitfinex","BTCUSD",1746059028761,0.001,94351.0,94350.0,0.86757911]
["bitfinex","BTCUSD",1746059028967,0.001,94351.0,94350.0,0.96757911]
["bitfinex","BTCUSD",1746059029629,0.0936,94382.0,94371.0,0.21192951]
["bitfinex","BTCUSD",1746059029833,0.0936,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746059030038,0.7936,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746059031066,0.80109586,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746059031482,0.80209586,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746059031871,0.79464505,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746059032173,0.79464505,94382.0,94381.0,0.22275822]
["bitfinex","BTCUSD",1746059032725,0.79464505,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746059032936,0.79664505,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746059033755,0.09664505,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746059036023,0.09664505,94382.0,94381.0,0.20580027]
["bitfinex","BTCUSD",1746059044865,0.00304505,94382.0,94381.0,0.20580027]
["bitfinex","BTCUSD",1746059045864,0.00304505,94382.0,94381.0,0.29634022]
["bitfinex","BTCUSD",1746059046062,0.00304505,94382.0,94381.0,0.29422147]
["bitfinex","BTCUSD",1746059046437,0.00104505,94382.0,94381.0,0.29422147]
["bitfinex","BTCUSD",1746059047552,0.00104505,94382.0,94381.0,0.20580027]
["bitfinex","BTCUSD",1746059047779,0.00104505,94382.0,94381.0,0.20891898]
["bitfinex","BTCUSD",1746059048182,4.505e-05,94382.0,94381.0,0.20891898]
["bitfinex","BTCUSD",1746059049634,4.505e-05,94382.0,94381.0,0.25631898]
["bitfinex","BTCUSD",1746059049840,4.505e-05,94382.0,94381.0,0.25420027]
["bitfinex","BTCUSD",1746059050055,4.505e-05,94382.0,94381.0,0.25320027]
["bitfinex","BTCUSD",1746059050484,4.505e-05,94382.0,94381.0,0.25420027]
["bitfinex","BTCUSD",1746059051532,4.505e-05,94382.0,94381.0,0.25520027]
["bitfinex","BTCUSD",1746059053401,4.505e-05,94382.0,94381.0,0.35422872]
["bitfinex","BTCUSD",1746059054487,4.505e-05,94382.0,94381.0,0.25520027]
["bitfinex","BTCUSD",1746059059999,4.505e-05,94382.0,94381.0,0.20780027]
["bitfinex","BTCUSD",1746059060194,4.505e-05,94382.0,94381.0,0.20991885]
["bitfinex","BTCUSD",1746059063791,4.505e-05,94382.0,94381.0,0.29755885]
["bitfinex","BTCUSD",1746059064003,4.505e-05,94382.0,94381.0,0.29544027]
["bitfinex","BTCUSD",1746059075337,4.505e-05,94382.0,94381.0,0.29540027]
["bitfinex","BTCUSD",1746059102879,0.21194986,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1746059103092,0.04574505,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1746059103507,0.25764986,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1746059103713,0.04574505,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1746059104436,0.05423721,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1746059104836,0.06169442,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1746059106185,0.06169442,94382.0,94381.0,0.21390705]
["bitfinex","BTCUSD",1746059106931,0.75423721,94382.0,94381.0,0.21390705]
["bitfinex","BTCUSD",1746059110636,0.70853721,94382.0,94381.0,0.21390705]
["bitfinex","BTCUSD",1746059114272,0.70004505,94382.0,94381.0,0.21390705]
["bitfinex","BTCUSD",1746059117466,0.70854739,94382.0,94381.0,0.21390705]
["bitfinex","BTCUSD",1746059119704,0.70004505,94382.0,94381.0,0.21390705]
["bitfinex","BTCUSD",1746059122209,4.505e-05,94382.0,94381.0,0.21390705]
["bitfinex","BTCUSD",1746059125153,0.70004505,94382.0,94381.0,0.21390705]
["bitfinex","BTCUSD",1746059126155,4.505e-05,94382.0,94381.0,0.21390705]
["bitfinex","BTCUSD",1746059137433,4.505e-05,94382.0,94381.0,0.31390705]
["bitfinex","BTCUSD",1746059137877,4.505e-05,94382.0,94381.0,0.65390705]
["bitfinex","BTCUSD",1746059138276,4.505e-05,94382.0,94381.0,0.65190705]
["bitfinex","BTCUSD",1746059138484,4.505e-05,94382.0,94381.0,0.65590705]
["bitfinex","BTCUSD",1746059138687,4.505e-05,94382.0,94381.0,0.97955833]
["bitfinex","BTCUSD",1746059138889,4.505e-05,94382.0,94381.0,0.97555833]
["bitfinex","BTCUSD",1746059139113,4.505e-05,94382.0,94381.0,0.87303804]
["bitfinex","BTCUSD",1746059139429,4.505e-05,94382.0,94381.0,0.87603804]
["bitfinex","BTCUSD",1746059139678,4.505e-05,94382.0,94381.0,0.65790705]
["bitfinex","BTCUSD",1746059139885,4.505e-05,94382.0,94381.0,0.65490705]
["bitfinex","BTCUSD",1746059140308,4.505e-05,94382.0,94381.0,0.65890705]
["bitfinex","BTCUSD",1746059140518,4.505e-05,94382.0,94381.0,0.65590705]
["bitfinex","BTCUSD",1746059140871,4.505e-05,94382.0,94381.0,0.65990705]
["bitfinex","BTCUSD",1746059142062,4.505e-05,94382.0,94381.0,0.98345833]
["bitfinex","BTCUSD",1746059143603,4.505e-05,94382.0,94381.0,0.86993804]
["bitfinex","BTCUSD",1746059143814,4.505e-05,94382.0,94381.0,0.87993804]
["bitfinex","BTCUSD",1746059152789,0.002,94397.0,94396.0,0.55187338]
["bitfinex","BTCUSD",1746059153021,0.0020451,94397.0,94396.0,0.73939338]
["bitfinex","BTCUSD",1746059153941,0.0020451,94397.0,94396.0,0.81545153]
["bitfinex","BTCUSD",1746059154147,0.0020451,94397.0,94396.0,0.74039338]
["bitfinex","BTCUSD",1746059154347,0.0020451,94397.0,94396.0,0.74139338]
["bitfinex","BTCUSD",1746059156207,0.0020451,94397.0,94396.0,0.74943979]
["bitfinex","BTCUSD",1746059179570,0.0020451,94397.0,94396.0,0.92057078]
["bitfinex","BTCUSD",1746059179784,0.0008472,94405.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746059180003,0.0008478,94411.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746059180004,0.0008478,94411.0,94410.0,0.56638281]
["bitfinex","BTCUSD",1746059180184,0.0008929,94411.0,94410.0,0.77327295]
["bitfinex","BTCUSD",1746059182448,0.0008929,94411.0,94410.0,0.77427295]
["bitfinex","BTCUSD",1746059182606,0.0008929,94411.0,94410.0,0.87654013]
["bitfinex","BTCUSD",1746059186629,0.0004365,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746059186833,0.0004365,94423.0,94422.0,0.42076603]
["bitfinex","BTCUSD",1746059187044,0.00048159,94423.0,94422.0,0.52076603]
["bitfinex","BTCUSD",1746059187249,0.00048159,94423.0,94422.0,0.62628632]
["bitfinex","BTCUSD",1746059187891,0.00048159,94423.0,94422.0,0.62828632]
["bitfinex","BTCUSD",1746059188316,0.00048159,94423.0,94422.0,0.62628632]
["bitfinex","BTCUSD",1746059188523,0.00048159,94423.0,94422.0,0.63028632]
["bitfinex","BTCUSD",1746059188743,0.00048159,94423.0,94422.0,0.63328632]
["bitfinex","BTCUSD",1746059190005,0.00048159,94423.0,94422.0,0.52776603]
["bitfinex","BTCUSD",1746059190996,0.00048159,94423.0,94422.0,0.94146603]
["bitfinex","BTCUSD",1746059192420,0.00048159,94423.0,94422.0,0.94932911]
["bitfinex","BTCUSD",1746059194669,0.00048159,94423.0,94422.0,1.28932911]
["bitfinex","BTCUSD",1746059195143,0.00048159,94423.0,94422.0,1.33452911]
["bitfinex","BTCUSD",1746059195603,0.00048159,94423.0,94422.0,1.4400494]
["bitfinex","BTCUSD",1746059196042,0.00048159,94423.0,94422.0,1.4370494]
["bitfinex","BTCUSD",1746059196265,0.0004235,94445.0,94433.0,0.56633121]
["bitfinex","BTCUSD",1746059196473,0.00204509,94434.0,94433.0,0.77322135]
["bitfinex","BTCUSD",1746059197227,0.00204509,94434.0,94433.0,0.77422135]
["bitfinex","BTCUSD",1746059197435,0.00204509,94434.0,94433.0,0.87448853]
["bitfinex","BTCUSD",1746059198215,0.00204509,94434.0,94433.0,0.88524957]
["bitfinex","BTCUSD",1746059198434,0.00204509,94434.0,94433.0,0.78598239]
["bitfinex","BTCUSD",1746059198850,0.00204509,94434.0,94433.0,0.87342239]
["bitfinex","BTCUSD",1746059204888,0.00204509,94434.0,94433.0,0.78598239]
["bitfinex","BTCUSD",1746059205109,0.00204509,94434.0,94433.0,0.87342239]
["bitfinex","BTCUSD",1746059209437,0.00204509,94434.0,94433.0,0.89768239]
["bitfinex","BTCUSD",1746059209653,0.00204509,94434.0,94433.0,0.87342239]
["bitfinex","BTCUSD",1746059214054,0.00204509,94434.0,94433.0,0.87238039]
["bitfinex","BTCUSD",1746059215036,0.00204509,94434.0,94433.0,0.97790068]
["bitfinex","BTCUSD",1746059216983,0.00204509,94434.0,94433.0,0.87238039]
["bitfinex","BTCUSD",1746059218025,0.00204509,94434.0,94433.0,0.3235094]
["bitfinex","BTCUSD",1746059218234,0.00204509,94434.0,94433.0,0.4109494]
["bitfinex","BTCUSD",1746059218652,0.00204509,94434.0,94433.0,0.7509494]
["bitfinex","BTCUSD",1746059219135,0.00204509,94434.0,94433.0,0.7499494]
["bitfinex","BTCUSD",1746059219343,0.00304509,94434.0,94433.0,0.7499494]
["bitfinex","BTCUSD",1746059220527,0.00304509,94434.0,94433.0,0.7489494]
["bitfinex","BTCUSD",1746059220941,0.00404509,94434.0,94433.0,0.7489494]
["bitfinex","BTCUSD",1746059231220,0.00404509,94434.0,94433.0,0.19820104]
["bitfinex","BTCUSD",1746059231221,0.21583321,94434.0,94433.0,0.19820104]
["bitfinex","BTCUSD",1746059231479,0.00404509,94434.0,94433.0,0.19820104]
["bitfinex","BTCUSD",1746059231677,0.07502701,94434.0,94433.0,0.19820104]
["bitfinex","BTCUSD",1746059231887,0.00404509,94434.0,94433.0,0.4099914]
["bitfinex","BTCUSD",1746059232321,0.00404509,94434.0,94433.0,0.18744]
["bitfinex","BTCUSD",1746059232322,0.21583321,94434.0,94433.0,0.18744]
["bitfinex","BTCUSD",1746059232527,0.26473321,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1746059232863,0.5108832,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1746059233040,1.21832231,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1746059233656,1.23911025,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1746059234080,1.2192722,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1746059234287,1.23911025,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1746059235338,1.24654664,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1746059241494,0.21180158,94428.0,94426.0,0.08744]
["bitfinex","BTCUSD",1746059241703,0.10813952,94427.0,94426.0,0.08744]
["bitfinex","BTCUSD",1746059241920,0.10813952,94427.0,94426.0,0.18744]
["bitfinex","BTCUSD",1746059242667,0.31994334,94427.0,94426.0,0.18744]
["bitfinex","BTCUSD",1746059242874,0.31732411,94427.0,94426.0,0.18744]
["bitfinex","BTCUSD",1746059243398,0.31832411,94427.0,94426.0,0.18744]
["bitfinex","BTCUSD",1746059244003,0.32032411,94427.0,94426.0,0.18744]
["bitfinex","BTCUSD",1746059244205,0.34013551,94427.0,94426.0,0.1]
["bitfinex","BTCUSD",1746059245174,0.32032411,94427.0,94426.0,0.1]
["bitfinex","BTCUSD",1746059245969,0.34014085,94427.0,94426.0,0.1]
["bitfinex","BTCUSD",1746059246424,0.32032411,94427.0,94426.0,0.1]
["bitfinex","BTCUSD",1746059247602,0.38544839,94427.0,94426.0,0.1]
["bitfinex","BTCUSD",1746059247831,0.21182401,94418.0,94417.0,0.08744]
["bitfinex","BTCUSD",1746059248059,0.01059097,94420.0,94417.0,0.08744]
["bitfinex","BTCUSD",1746059248280,0.21182401,94418.0,94417.0,0.08744]
["bitfinex","BTCUSD",1746059248747,0.23164829,94418.0,94417.0,0.08744]
["bitfinex","BTCUSD",1746059248984,0.3012955,94418.0,94417.0,0.08744]
["bitfinex","BTCUSD",1746059250263,0.3032955,94418.0,94417.0,0.08744]
["bitfinex","BTCUSD",1746059252581,0.3032955,94418.0,94380.0,0.42381475]
["bitfinex","BTCUSD",1746059252582,0.21185094,94406.0,94405.0,0.43724]
["bitfinex","BTCUSD",1746059252784,0.21185094,94406.0,94405.0,0.53724]
["bitfinex","BTCUSD",1746059253069,0.21185094,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059253301,0.24389817,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059253526,0.26477288,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059253933,0.26577288,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059254342,0.26677288,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059254793,0.25828881,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059255392,0.95828881,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059255746,0.95728881,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059256158,0.96371731,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059256617,0.97232838,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059256814,0.96489988,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059269032,0.26489988,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059270358,0.24028724,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059271991,0.94028724,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059272842,0.94771981,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059273067,0.94771476,94406.0,94405.0,0.18744]
["bitfinex","BTCUSD",1746059276788,0.94771476,94406.0,94405.0,0.1]
["bitfinex","BTCUSD",1746059295741,1.05323505,94406.0,94405.0,0.1]
["bitfinex","BTCUSD",1746059297752,0.94771476,94406.0,94405.0,0.1]
["bitfinex","BTCUSD",1746059301077,0.73586382,94406.0,94405.0,0.40625318]
["bitfinex","BTCUSD",1746059302016,0.03586382,94406.0,94405.0,0.40625318]
["bitfinex","BTCUSD",1746059303476,0.02843125,94406.0,94405.0,0.40625318]
["bitfinex","BTCUSD",1746059304613,0.02843125,94406.0,94405.0,0.45593444]
["bitfinex","BTCUSD",1746059308081,0.01982018,94406.0,94405.0,0.45593444]
["bitfinex","BTCUSD",1746059308199,0.01982018,94406.0,94405.0,0.40625318]
["bitfinex","BTCUSD",1746059309248,0.22243699,94409.0,94406.0,0.21184963]
["bitfinex","BTCUSD",1746059309466,0.22243699,94409.0,94406.0,0.31184963]
["bitfinex","BTCUSD",1746059309675,0.24027471,94408.0,94406.0,0.31184963]
["bitfinex","BTCUSD",1746059310305,0.02842804,94408.0,94406.0,0.31184963]
["bitfinex","BTCUSD",1746059310505,0.01985855,94407.0,94406.0,0.31184963]
["bitfinex","BTCUSD",1746059311113,0.02842804,94407.0,94406.0,0.31184963]
["bitfinex","BTCUSD",1746059312205,0.02942804,94407.0,94406.0,0.31184963]
["bitfinex","BTCUSD",1746059312616,0.02942804,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059313023,0.03042804,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059313319,0.02185855,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059313462,0.23370724,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059313722,0.02185855,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059314078,0.0218557,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059315355,0.0218557,94407.0,94406.0,0.31185094]
["bitfinex","BTCUSD",1746059316109,0.0218557,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059316701,0.002,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059317579,0.21384869,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059317800,0.28183848,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059318032,0.30914151,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1746059318244,0.21185819,94403.0,94401.0,0.04968126]
["bitfinex","BTCUSD",1746059318471,0.33092414,94402.0,94401.0,0.04968126]
["bitfinex","BTCUSD",1746059318686,0.33676963,94402.0,94401.0,0.14968126]
["bitfinex","BTCUSD",1746059319532,0.33676963,94402.0,94401.0,0.14972635]
["bitfinex","BTCUSD",1746059319680,0.33776963,94402.0,94401.0,0.14972635]
["bitfinex","BTCUSD",1746059319882,1.04521584,94402.0,94401.0,0.14972635]
["bitfinex","BTCUSD",1746059320279,0.9486276,94402.0,94401.0,0.14972635]
["bitfinex","BTCUSD",1746059320668,0.73676769,94402.0,94401.0,0.14972635]
["bitfinex","BTCUSD",1746059320875,0.73676769,94402.0,94401.0,0.36158851]
["bitfinex","BTCUSD",1746059321047,0.72932148,94402.0,94401.0,0.36158851]
["bitfinex","BTCUSD",1746059321913,0.70946472,94402.0,94401.0,0.36158851]
["bitfinex","BTCUSD",1746059322090,0.70946472,94402.0,94401.0,0.31190725]
["bitfinex","BTCUSD",1746059322503,0.00946472,94402.0,94401.0,0.31190725]
["bitfinex","BTCUSD",1746059328095,0.02932142,94402.0,94401.0,0.31190725]
["bitfinex","BTCUSD",1746059328970,0.00946472,94402.0,94401.0,0.31190725]
["bitfinex","BTCUSD",1746059330410,0.00946472,94402.0,94401.0,0.40780725]
["bitfinex","BTCUSD",1746059330835,0.001,94402.0,94401.0,0.40780725]
["bitfinex","BTCUSD",1746059335986,0.001,94402.0,94401.0,0.36010725]
["bitfinex","BTCUSD",1746059336215,0.001,94402.0,94401.0,0.31190725]
["bitfinex","BTCUSD",1746059338978,0.00955938,94402.0,94401.0,0.31190725]
["bitfinex","BTCUSD",1746059356448,0.00955938,94402.0,94401.0,0.40880725]
["bitfinex","BTCUSD",1746059356659,0.00955938,94402.0,94401.0,0.85569739]
["bitfinex","BTCUSD",1746059356852,0.00955938,94402.0,94401.0,0.87023824]
["bitfinex","BTCUSD",1746059357407,0.001,94402.0,94401.0,0.87023824]
["bitfinex","BTCUSD",1746059357987,0.001,94402.0,94401.0,0.87223824]
["bitfinex","BTCUSD",1746059358403,0.01006837,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1746059358610,0.00744914,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1746059359035,0.01596041,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1746059359443,0.01996041,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1746059359579,0.02296041,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1746059359782,0.72296041,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1746059364812,0.01059052,94424.0,94421.0,0.21181504]
["bitfinex","BTCUSD",1746059364990,0.7,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746059365191,0.7,94423.0,94419.0,0.22241074]
["bitfinex","BTCUSD",1746059365444,0.70851127,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746059365657,0.81403156,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746059366220,0.81703156,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746059366424,0.82447137,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746059367907,0.82747137,94423.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1746059368078,0.10813952,94422.0,94419.0,0.21182119]
["bitfinex","BTCUSD",1746059368243,0.10813952,94422.0,94420.0,0.21181947]
["bitfinex","BTCUSD",1746059368443,0.11557933,94422.0,94420.0,0.21181947]
["bitfinex","BTCUSD",1746059368703,0.10552029,94421.0,94420.0,0.21181947]
["bitfinex","BTCUSD",1746059369111,0.11403156,94421.0,94420.0,0.21181947]
["bitfinex","BTCUSD",1746059369938,0.11703156,94421.0,94420.0,0.21181947]
["bitfinex","BTCUSD",1746059370279,0.01151127,94421.0,94420.0,0.21181947]
["bitfinex","BTCUSD",1746059370878,0.01351127,94421.0,94420.0,0.21181947]
["bitfinex","BTCUSD",1746059377871,0.01351127,94421.0,94419.0,0.21182119]
["bitfinex","BTCUSD",1746059378101,0.00261923,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746059379268,0.0111305,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746059380382,0.01051127,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746059380584,0.01351127,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746059381127,0.03051127,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746059383097,0.03795563,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746059394802,0.10767367,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746059395961,0.03795563,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746059398095,0.0485466,94420.0,94417.0,0.01079605]
["bitfinex","BTCUSD",1746059398309,0.22241646,94418.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1746059398513,0.10569651,94417.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1746059398691,0.11314087,94417.0,94415.0,0.22255257]
["bitfinex","BTCUSD",1746059398896,0.00851127,94416.0,94415.0,0.22255257]
["bitfinex","BTCUSD",1746059399412,0.01595563,94416.0,94415.0,0.22255257]
["bitfinex","BTCUSD",1746059399835,0.71595563,94416.0,94415.0,0.22255257]
["bitfinex","BTCUSD",1746059400033,0.71695563,94416.0,94415.0,0.22255257]
["bitfinex","BTCUSD",1746059400242,0.71895563,94416.0,94415.0,0.22255257]
["bitfinex","BTCUSD",1746059402712,0.82447592,94416.0,94391.0,0.08461445]
["bitfinex","BTCUSD",1746059402925,0.21184026,94411.0,94410.0,0.1]
["bitfinex","BTCUSD",1746059403125,0.21184869,94407.0,94402.0,0.1]
["bitfinex","BTCUSD",1746059403343,0.36623883,94407.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059403547,1.08219446,94407.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059404580,0.21185991,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059404822,1.01875005,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059405233,0.7,94402.0,94401.0,0.21190725]
["bitfinex","BTCUSD",1746059405442,0.70744436,94402.0,94401.0,0.21190725]
["bitfinex","BTCUSD",1746059405647,0.71595563,94402.0,94401.0,0.21190725]
["bitfinex","BTCUSD",1746059406253,0.70851127,94402.0,94401.0,0.59760725]
["bitfinex","BTCUSD",1746059406451,0.00851127,94402.0,94401.0,0.74330725]
["bitfinex","BTCUSD",1746059406706,0.4165,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746059406914,0.4165,94406.0,94405.0,0.31185318]
["bitfinex","BTCUSD",1746059408240,0.01059019,94427.0,94424.0,0.21180879]
["bitfinex","BTCUSD",1746059408371,0.7,94425.0,94424.0,0.21180879]
["bitfinex","BTCUSD",1746059409031,0.7162245,94425.0,94424.0,0.21180879]
["bitfinex","BTCUSD",1746059409586,0.7162245,94425.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059409790,0.7192245,94425.0,94421.0,0.22240656]
["bitfinex","BTCUSD",1746059410234,0.00878806,94424.0,94421.0,0.22240656]
["bitfinex","BTCUSD",1746059410462,0.02726735,94423.0,94421.0,0.22240656]
["bitfinex","BTCUSD",1746059410640,0.02726735,94423.0,94422.0,0.21181432]
["bitfinex","BTCUSD",1746059411040,0.72726735,94423.0,94422.0,0.21181432]
["bitfinex","BTCUSD",1746059411237,0.73605541,94423.0,94422.0,0.21181432]
["bitfinex","BTCUSD",1746059411750,0.7162245,94423.0,94422.0,0.21181432]
["bitfinex","BTCUSD",1746059412942,0.7192245,94423.0,94422.0,0.21181432]
["bitfinex","BTCUSD",1746059413323,0.7222245,94423.0,94422.0,0.21181432]
["bitfinex","BTCUSD",1746059413526,0.74205673,94423.0,94422.0,0.21181432]
["bitfinex","BTCUSD",1746059414527,0.74205673,94423.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059414725,0.00878806,94422.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059414924,0.70878806,94422.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059415133,0.72862029,94422.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059415515,0.73605673,94422.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059416064,0.73805673,94422.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059416419,0.74005673,94422.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059418379,0.04005673,94422.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059421421,0.74005673,94422.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059423494,0.84557702,94422.0,94421.0,0.2118157]
["bitfinex","BTCUSD",1746059424303,0.84557702,94422.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059424304,0.85616777,94422.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059424808,0.02862029,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059424963,0.72862029,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059425686,0.73605673,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059426126,0.73805673,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059426785,0.74005673,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059429670,0.75705673,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059431289,0.021,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059432046,0.019,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059432261,0.02,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059432457,0.018,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059432819,0.019,94421.0,94420.0,0.21181932]
["bitfinex","BTCUSD",1746059438690,0.019,94421.0,94420.0,0.29913932]
["bitfinex","BTCUSD",1746059440281,0.019,94421.0,94420.0,0.08732]
["bitfinex","BTCUSD",1746059440448,0.21183523,94413.0,94412.0,0.04988096]
["bitfinex","BTCUSD",1746059440681,0.23619612,94413.0,94412.0,0.14988096]
["bitfinex","BTCUSD",1746059440884,1.06293855,94413.0,94412.0,0.14988096]
["bitfinex","BTCUSD",1746059441089,1.10943855,94413.0,94412.0,0.04988096]
["bitfinex","BTCUSD",1746059441594,1.12586086,94413.0,94412.0,0.05088096]
["bitfinex","BTCUSD",1746059441770,1.12786086,94413.0,94412.0,0.05088096]
["bitfinex","BTCUSD",1746059442273,1.12786086,94413.0,94412.0,0.04988096]
["bitfinex","BTCUSD",1746059442509,1.12986086,94413.0,94412.0,0.04988096]
["bitfinex","BTCUSD",1746059443290,1.10549997,94413.0,94412.0,0.04988096]
["bitfinex","BTCUSD",1746059443870,1.08564768,94413.0,94412.0,0.04988096]
["bitfinex","BTCUSD",1746059444759,1.08564768,94413.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059444760,0.21185991,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059444964,0.91185991,94402.0,94401.0,0.10004509]
["bitfinex","BTCUSD",1746059445425,0.92084012,94402.0,94401.0,0.10004509]
["bitfinex","BTCUSD",1746059447349,1.02636041,94402.0,94401.0,0.10004509]
["bitfinex","BTCUSD",1746059447583,1.02636041,94402.0,94401.0,0.10204509]
["bitfinex","BTCUSD",1746059448015,1.04617363,94402.0,94401.0,0.10204509]
["bitfinex","BTCUSD",1746059448355,0.94065334,94402.0,94401.0,0.10204509]
["bitfinex","BTCUSD",1746059448551,0.92084012,94402.0,94401.0,0.10204509]
["bitfinex","BTCUSD",1746059451048,0.70898021,94402.0,94401.0,0.10204509]
["bitfinex","BTCUSD",1746059451657,1.02773026,94402.0,94401.0,0.10204509]
["bitfinex","BTCUSD",1746059452212,1.02773026,94402.0,94401.0,0.00204509]
["bitfinex","BTCUSD",1746059452379,1.16047698,94402.0,94401.0,0.00204509]
["bitfinex","BTCUSD",1746059452584,1.17747698,94402.0,94401.0,0.00204509]
["bitfinex","BTCUSD",1746059452992,1.17747698,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059453192,1.17947698,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059453347,1.07395669,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059453999,1.05415565,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059454175,1.04673026,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059454580,1.04673026,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059455047,1.04873026,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059455323,1.05615201,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059456211,1.06852008,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059456618,1.04873026,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059456975,1.15425055,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059458030,1.04873026,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059461176,0.72998021,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059461560,0.94184012,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059461754,0.93285991,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059465138,0.94123954,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059465744,0.94866699,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059468740,0.24866699,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059469928,0.33920824,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059471855,1.03920824,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059475421,1.14609838,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059475651,1.19429838,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059477326,1.99699838,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059477530,2.02679991,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059477892,2.04134076,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059478727,2.03934076,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059478931,2.04334076,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059479382,2.04634076,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059479588,2.05426723,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059479788,2.05126723,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059480011,2.05726723,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059481697,2.07710728,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059483374,1.97202518,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059483787,1.94222365,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059484184,1.97197412,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059484405,1.95213407,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059485080,1.97195789,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059485919,1.94221084,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059486123,2.07747673,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059486913,2.06955026,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059487468,2.07379626,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059489468,1.37379626,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059490237,1.38833711,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059491405,1.36850987,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059492633,2.06850987,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059503594,1.85404873,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059504003,1.82430313,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059524804,1.85410458,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059525009,1.43335858,94402.0,94401.0,0.04964509]
["bitfinex","BTCUSD",1746059525455,1.43335858,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059525655,1.50907742,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059526023,1.53887607,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059526616,1.09335578,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059526830,1.06355713,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059527443,0.95666699,94402.0,94401.0,0.04854509]
["bitfinex","BTCUSD",1746059527772,0.95066699,94402.0,94401.0,0.04754509]
["bitfinex","BTCUSD",1746059528177,0.95666699,94402.0,94401.0,0.04854509]
["bitfinex","BTCUSD",1746059528382,0.95668654,94402.0,94401.0,0.04854509]
["bitfinex","BTCUSD",1746059528613,0.95068654,94402.0,94401.0,0.04754509]
["bitfinex","BTCUSD",1746059528813,0.94468654,94402.0,94401.0,0.04754509]
["bitfinex","BTCUSD",1746059529028,0.94768654,94402.0,94401.0,0.04754509]
["bitfinex","BTCUSD",1746059529262,0.95068654,94402.0,94401.0,0.04754509]
["bitfinex","BTCUSD",1746059529721,0.95268654,94402.0,94401.0,0.04754509]
["bitfinex","BTCUSD",1746059530125,0.95268654,94402.0,94401.0,0.09564509]
["bitfinex","BTCUSD",1746059531234,0.94968654,94402.0,94401.0,0.09564509]
["bitfinex","BTCUSD",1746059531434,0.95168654,94402.0,94401.0,0.09564509]
["bitfinex","BTCUSD",1746059531962,0.94668654,94402.0,94401.0,0.09564509]
["bitfinex","BTCUSD",1746059532194,0.94868654,94402.0,94401.0,0.09564509]
["bitfinex","BTCUSD",1746059534872,1.05420683,94402.0,94401.0,0.09564509]
["bitfinex","BTCUSD",1746059535286,0.94868654,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059535481,1.05557668,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059541989,0.35557668,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059545035,1.05357668,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059545237,1.16209697,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059545610,1.16709697,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059545819,1.17209697,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059545975,1.16709697,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059546886,1.17209697,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059549230,1.06657668,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059555589,1.06657668,94402.0,94401.0,0.05084509]
["bitfinex","BTCUSD",1746059556611,1.06157668,94402.0,94401.0,0.04984509]
["bitfinex","BTCUSD",1746059557034,0.95468654,94402.0,94401.0,0.04984509]
["bitfinex","BTCUSD",1746059557642,0.95768654,94402.0,94401.0,0.04984509]
["bitfinex","BTCUSD",1746059558052,0.94768654,94402.0,94401.0,0.04984509]
["bitfinex","BTCUSD",1746059558469,0.94968654,94402.0,94401.0,0.04984509]
["bitfinex","BTCUSD",1746059558890,0.94668654,94402.0,94401.0,0.04984509]
["bitfinex","BTCUSD",1746059559045,0.94768654,94402.0,94401.0,0.04984509]
["bitfinex","BTCUSD",1746059559468,0.94968654,94402.0,94401.0,0.04984509]
["bitfinex","BTCUSD",1746059563717,0.94968654,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059563888,1.05520683,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059565322,1.16209697,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059566931,1.05657668,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059582593,1.44647668,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059582808,1.49081176,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059583020,1.53651176,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059583651,1.53351176,94402.0,94401.0,4.509e-05]
["bitfinex","BTCUSD",1746059583865,1.53951176,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059584074,1.64503205,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059584279,1.64303205,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059584432,1.64303296,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059584755,1.64803296,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059584968,1.54251267,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059585858,1.48227182,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059589392,1.43237182,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059589834,1.40257759,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059591501,1.43234559,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059591710,1.53786588,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059592333,1.59880673,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059592548,0.89880673,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059593184,0.73234559,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059595616,1.43234559,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059617308,1.44688644,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059617669,1.49618644,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059617953,0.79618644,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059618111,0.90170673,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059618731,0.85240673,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059619091,0.74688644,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059619796,0.79618644,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059620825,1.49618644,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059621183,1.49718644,94402.0,94401.0,0.00104509]
["bitfinex","BTCUSD",1746059621398,1.49718644,94402.0,94395.0,0.0004236]
["bitfinex","BTCUSD",1746059621399,0.61431423,94396.0,94395.0,0.0004236]
["bitfinex","BTCUSD",1746059621565,0.75097237,94396.0,94395.0,0.0004687]
["bitfinex","BTCUSD",1746059621771,1.53833237,94396.0,94395.0,0.0004687]
["bitfinex","BTCUSD",1746059621972,1.56236892,94396.0,94395.0,0.0004687]
["bitfinex","BTCUSD",1746059622195,1.57074855,94396.0,94395.0,0.0004687]
["bitfinex","BTCUSD",1746059622399,1.57074855,94396.0,94388.0,0.0004236]
["bitfinex","BTCUSD",1746059622400,0.61622994,94389.0,94388.0,0.0004236]
["bitfinex","BTCUSD",1746059622575,0.55289583,94386.0,94382.0,0.0004235]
["bitfinex","BTCUSD",1746059622774,1.38855397,94386.0,94385.0,0.0004687]
["bitfinex","BTCUSD",1746059623008,1.50245389,94386.0,94385.0,0.0004687]
["bitfinex","BTCUSD",1746059623163,1.5099018,94386.0,94385.0,0.0004687]
["bitfinex","BTCUSD",1746059624581,1.5129018,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059624708,1.42192236,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059625420,1.42292236,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059627096,1.43951393,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059627472,1.42497308,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059627675,1.53049337,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059628942,1.42497308,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059630177,1.40000188,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059631014,1.41700188,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059632208,1.38723388,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059632416,1.04723388,94386.0,94385.0,0.0014687]
["bitfinex","BTCUSD",1746059634508,1.04723388,94386.0,94385.0,0.0468687]
["bitfinex","BTCUSD",1746059638822,1.15275417,94386.0,94385.0,0.0468687]
["bitfinex","BTCUSD",1746059641174,1.04723388,94386.0,94385.0,0.0468687]
["bitfinex","BTCUSD",1746059642128,0.72844791,94386.0,94385.0,0.0468687]
["bitfinex","BTCUSD",1746059642364,0.94034374,94386.0,94385.0,0.0468687]
["bitfinex","BTCUSD",1746059643306,0.93734374,94386.0,94385.0,0.0458687]
["bitfinex","BTCUSD",1746059643741,0.93834374,94386.0,94385.0,0.0498687]
["bitfinex","BTCUSD",1746059643924,0.93734374,94386.0,94385.0,0.0498687]
["bitfinex","BTCUSD",1746059644352,0.93834374,94386.0,94385.0,0.0498687]
["bitfinex","BTCUSD",1746059644779,0.93734374,94386.0,94385.0,0.0498687]
["bitfinex","BTCUSD",1746059645190,0.93834374,94386.0,94385.0,0.0498687]
["bitfinex","BTCUSD",1746059645617,0.94660029,94386.0,94385.0,0.0498687]
["bitfinex","BTCUSD",1746059647038,1.05212058,94386.0,94385.0,0.0498687]
["bitfinex","BTCUSD",1746059651012,0.94660029,94386.0,94385.0,0.0498687]
["bitfinex","BTCUSD",1746059659333,0.94660029,94386.0,94385.0,0.0044687]
["bitfinex","BTCUSD",1746059659539,1.05349043,94386.0,94385.0,0.0044687]
["bitfinex","BTCUSD",1746059672162,0.8415946,94386.0,94385.0,0.0044687]
["bitfinex","BTCUSD",1746059672380,0.94660029,94386.0,94385.0,0.0508687]
["bitfinex","BTCUSD",1746059672582,0.73470446,94386.0,94385.0,0.26276677]
["bitfinex","BTCUSD",1746059673039,0.73470446,94386.0,94385.0,0.31216677]
["bitfinex","BTCUSD",1746059674221,0.72644791,94386.0,94385.0,0.32297421]
["bitfinex","BTCUSD",1746059674867,0.72644791,94386.0,94385.0,0.31216677]
["bitfinex","BTCUSD",1746059676087,0.72644791,94386.0,94385.0,0.3228052]
["bitfinex","BTCUSD",1746059676458,0.019,94386.0,94385.0,0.3228052]
["bitfinex","BTCUSD",1746059676896,0.018,94386.0,94385.0,0.3188052]
["bitfinex","BTCUSD",1746059677269,0.019,94386.0,94385.0,0.3238052]
["bitfinex","BTCUSD",1746059677468,0.019,94386.0,94385.0,0.3188052]
["bitfinex","BTCUSD",1746059677702,0.018,94386.0,94385.0,0.3188052]
["bitfinex","BTCUSD",1746059677884,0.02,94386.0,94385.0,0.3238052]
["bitfinex","BTCUSD",1746059678363,0.019,94386.0,94385.0,0.3238052]
["bitfinex","BTCUSD",1746059678559,0.02,94386.0,94385.0,0.42330589]
["bitfinex","BTCUSD",1746059678789,0.02,94386.0,94385.0,0.3238052]
["bitfinex","BTCUSD",1746059686694,0.02,94386.0,94385.0,0.4111652]
["bitfinex","BTCUSD",1746059687550,0.02,94386.0,94385.0,0.8511652]
["bitfinex","BTCUSD",1746059687887,0.02,94386.0,94385.0,0.87096567]
["bitfinex","BTCUSD",1746059688115,0.019,94386.0,94385.0,0.87096567]
["bitfinex","BTCUSD",1746059688321,0.02,94386.0,94385.0,0.87096567]
["bitfinex","BTCUSD",1746059689450,0.018,94386.0,94385.0,0.86596567]
["bitfinex","BTCUSD",1746059689806,0.018,94386.0,94385.0,0.86996567]
["bitfinex","BTCUSD",1746059690647,0.018,94386.0,94385.0,0.8501652]
["bitfinex","BTCUSD",1746059699121,0.018,94386.0,94385.0,0.8037652]
["bitfinex","BTCUSD",1746059699748,0.018,94386.0,94385.0,0.7543652]
["bitfinex","BTCUSD",1746059700148,0.018,94386.0,94385.0,0.4143652]
["bitfinex","BTCUSD",1746059700805,0.27725187,94386.0,94385.0,0.1918287]
["bitfinex","BTCUSD",1746059700987,0.22989583,94386.0,94385.0,0.0918287]
["bitfinex","BTCUSD",1746059701181,0.22989583,94386.0,94385.0,0.0044687]
["bitfinex","BTCUSD",1746059702035,0.23823962,94386.0,94385.0,0.0004687]
["bitfinex","BTCUSD",1746059702442,0.30867977,94386.0,94385.0,0.0024687]
["bitfinex","BTCUSD",1746059702650,0.23723962,94386.0,94385.0,0.0024687]
["bitfinex","BTCUSD",1746059702821,0.93823962,94386.0,94385.0,0.0054687]
["bitfinex","BTCUSD",1746059704919,0.72634379,94386.0,94385.0,0.21736677]
["bitfinex","BTCUSD",1746059705865,0.72634379,94386.0,94385.0,0.0054687]
["bitfinex","BTCUSD",1746059706161,1.04375991,94386.0,94385.0,0.0054687]
["bitfinex","BTCUSD",1746059706727,0.83186408,94386.0,94385.0,0.0054687]
["bitfinex","BTCUSD",1746059707448,0.72634379,94386.0,94385.0,0.21736677]
["bitfinex","BTCUSD",1746059708115,0.718,94386.0,94385.0,0.21736677]
["bitfinex","BTCUSD",1746059708796,0.718,94386.0,94385.0,0.20758615]
["bitfinex","BTCUSD",1746059709024,0.718,94386.0,94385.0,0.20576562]
["bitfinex","BTCUSD",1746059710763,0.018,94386.0,94385.0,0.20576562]
["bitfinex","BTCUSD",1746059713637,0.718,94386.0,94385.0,0.20576562]
["bitfinex","BTCUSD",1746059715921,0.018,94386.0,94385.0,0.25176562]
["bitfinex","BTCUSD",1746059716684,0.018,94386.0,94385.0,0.27159744]
["bitfinex","BTCUSD",1746059718652,0.018,94386.0,94385.0,0.26555445]
["bitfinex","BTCUSD",1746059720490,0.018,94386.0,94385.0,0.60555445]
["bitfinex","BTCUSD",1746059721104,0.018,94386.0,94385.0,0.71107474]
["bitfinex","BTCUSD",1746059721317,0.017,94386.0,94385.0,0.71107474]
["bitfinex","BTCUSD",1746059721679,0.017,94386.0,94385.0,0.72698544]
["bitfinex","BTCUSD",1746059721836,0.017,94386.0,94385.0,0.82698544]
["bitfinex","BTCUSD",1746059722054,0.018,94386.0,94385.0,0.82998544]
["bitfinex","BTCUSD",1746059722691,0.017,94386.0,94385.0,0.82698544]
["bitfinex","BTCUSD",1746059722893,0.018,94386.0,94385.0,0.82798544]
["bitfinex","BTCUSD",1746059724597,0.018,94386.0,94385.0,0.83098544]
["bitfinex","BTCUSD",1746059724809,0.017,94386.0,94385.0,1.24068544]
["bitfinex","BTCUSD",1746059725153,0.018,94386.0,94385.0,1.24868544]
["bitfinex","BTCUSD",1746059728222,0.018,94386.0,94385.0,1.23414459]
["bitfinex","BTCUSD",1746059728421,0.018,94386.0,94385.0,1.32174459]
["bitfinex","BTCUSD",1746059728627,0.018,94386.0,94385.0,1.33628544]
["bitfinex","BTCUSD",1746059729247,0.001,94386.0,94385.0,1.33628544]
["bitfinex","BTCUSD",1746059730306,0.00084589,94386.0,94385.0,1.33628544]
["bitfinex","BTCUSD",1746059731145,0.00084589,94386.0,94385.0,1.44180573]
["bitfinex","BTCUSD",1746059731363,0.00084589,94386.0,94385.0,1.48930573]
["bitfinex","BTCUSD",1746059731977,0.00084589,94386.0,94385.0,1.46947391]
["bitfinex","BTCUSD",1746059732182,0.22240819,94421.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746059732393,0.701,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746059733521,0.70107643,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746059734256,0.70507643,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746059736653,0.70507643,94419.0,94417.0,0.22258509]
["bitfinex","BTCUSD",1746059736918,0.70507643,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746059737439,0.70307643,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746059737611,0.70107643,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746059737812,0.70607643,94419.0,94417.0,0.22358509]
["bitfinex","BTCUSD",1746059738019,0.70607643,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746059738187,0.70307643,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746059738393,0.70807643,94419.0,94418.0,0.21282401]
["bitfinex","BTCUSD",1746059739631,0.70407643,94419.0,94418.0,0.21282401]
["bitfinex","BTCUSD",1746059740056,0.70607643,94419.0,94418.0,0.21282401]
["bitfinex","BTCUSD",1746059740690,0.70807643,94419.0,94418.0,0.21282401]
["bitfinex","BTCUSD",1746059741584,0.72507643,94419.0,94418.0,0.21282401]
["bitfinex","BTCUSD",1746059741792,0.72507643,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1746059741970,0.72507643,94419.0,94418.0,0.21282401]
["bitfinex","BTCUSD",1746059744248,0.72507643,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1746059744757,0.2368982,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1746059745402,0.3052391,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1746059745840,0.31267853,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1746059746244,1.01267853,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1746059751505,0.94433763,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1746059755908,0.21183785,94412.0,94410.0,0.10763397]
["bitfinex","BTCUSD",1746059756746,0.21183972,94411.0,94410.0,0.09704188]
["bitfinex","BTCUSD",1746059756982,0.21183785,94412.0,94410.0,0.09704188]
["bitfinex","BTCUSD",1746059757561,0.21283785,94412.0,94410.0,0.30888321]
["bitfinex","BTCUSD",1746059757976,0.00745007,94411.0,94410.0,0.30888321]
["bitfinex","BTCUSD",1746059758666,0.00745007,94411.0,94407.0,0.22243676]
["bitfinex","BTCUSD",1746059758667,0.01059221,94409.0,94404.0,0.22244742]
["bitfinex","BTCUSD",1746059758875,0.01059221,94409.0,94392.0,0.4276]
["bitfinex","BTCUSD",1746059758876,0.22243692,94409.0,94407.0,0.1]
["bitfinex","BTCUSD",1746059759035,0.02414791,94408.0,94407.0,0.1]
["bitfinex","BTCUSD",1746059759237,0.02414791,94408.0,94407.0,0.31184748]
["bitfinex","BTCUSD",1746059759470,0.22562072,94411.0,94407.0,0.33312635]
["bitfinex","BTCUSD",1746059759686,0.22462072,94411.0,94408.0,0.21184554]
["bitfinex","BTCUSD",1746059759882,0.21184207,94410.0,94408.0,0.21184554]
["bitfinex","BTCUSD",1746059761747,0.22243365,94411.0,94408.0,0.21184554]
["bitfinex","BTCUSD",1746059761966,0.22343365,94411.0,94408.0,0.21184554]
["bitfinex","BTCUSD",1746059762363,0.22243365,94411.0,94408.0,0.21184554]
["bitfinex","BTCUSD",1746059762619,0.01059176,94413.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1746059762841,0.7,94412.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1746059764034,0.701,94412.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1746059765178,0.702,94412.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1746059766282,0.002,94412.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1746059772237,0.21184196,94410.0,94409.0,0.04990962]
["bitfinex","BTCUSD",1746059772780,0.21929528,94410.0,94409.0,0.04990962]
["bitfinex","BTCUSD",1746059773808,0.00745332,94410.0,94409.0,0.04990962]
["bitfinex","BTCUSD",1746059774941,0.00745332,94410.0,94408.0,0.21184441]
["bitfinex","BTCUSD",1746059775955,0.00745332,94409.0,94408.0,0.21184441]
["bitfinex","BTCUSD",1746059777938,0.00745332,94409.0,94408.0,0.21284441]
["bitfinex","BTCUSD",1746059780315,0.00745332,94409.0,94408.0,0.26275403]
["bitfinex","BTCUSD",1746059782012,0.00745332,94409.0,94408.0,0.05090962]
["bitfinex","BTCUSD",1746059782219,0.05268364,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059782565,0.75268364,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059783318,0.70745332,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059783907,0.72445332,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059785014,0.72445332,94409.0,94408.0,0.21284645]
["bitfinex","BTCUSD",1746059788467,0.72445332,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059790946,0.02445332,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059793729,0.02424718,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059794102,0.72424718,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059794611,0.93609138,94409.0,94408.0,0.05090962]
["bitfinex","BTCUSD",1746059795203,0.72424718,94409.0,94408.0,0.05090962]
["bitfinex","BTCUSD",1746059795407,0.72424718,94409.0,94408.0,0.26175607]
["bitfinex","BTCUSD",1746059795604,0.72624718,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059796852,0.72824718,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059797193,0.02824718,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059800198,0.72824718,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059801860,0.02824718,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059802965,0.021,94409.0,94408.0,0.26275607]
["bitfinex","BTCUSD",1746059804727,0.021,94409.0,94408.0,0.21284645]
["bitfinex","BTCUSD",1746059813731,0.021,94409.0,94408.0,0.26291727]
["bitfinex","BTCUSD",1746059816865,0.02845419,94409.0,94408.0,0.26291727]
["bitfinex","BTCUSD",1746059817974,0.44188853,94409.0,94408.0,0.05107082]
["bitfinex","BTCUSD",1746059818205,1.14188853,94409.0,94408.0,0.05107082]
["bitfinex","BTCUSD",1746059818632,1.14188243,94409.0,94408.0,0.05107082]
["bitfinex","BTCUSD",1746059818867,1.14188243,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746059819903,1.15258587,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746059821110,1.14188243,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746059822440,1.24740272,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746059822644,0.44188243,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746059822850,0.86901256,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746059823068,1.21001256,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746059823267,0.30669807,94385.0,94384.0,0.0004236]
["bitfinex","BTCUSD",1746059823514,0.50994456,94385.0,94384.0,0.0004236]
["bitfinex","BTCUSD",1746059823976,0.51739265,94385.0,94384.0,0.0004236]
["bitfinex","BTCUSD",1746059824444,0.52039265,94385.0,94384.0,0.0004236]
["bitfinex","BTCUSD",1746059824866,0.52339265,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059825082,0.52639265,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059825766,1.22639265,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059830424,1.24615503,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059833231,1.66265503,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059834258,1.56629868,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059835346,1.58329868,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059835548,1.5831866,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059835769,1.56342422,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059837134,1.58317685,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059837892,1.53817685,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059838326,1.53072876,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059838578,1.51097613,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059839730,1.61649642,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059840678,1.62390796,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059841815,1.51838767,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059844870,1.46858767,94385.0,94384.0,0.0014236]
["bitfinex","BTCUSD",1746059845590,0.22252179,94373.0,94369.0,0.08964877]
["bitfinex","BTCUSD",1746059845859,0.21192951,94371.0,94370.0,0.1]
["bitfinex","BTCUSD",1746059846604,0.21192951,94371.0,94369.0,0.06306982]
["bitfinex","BTCUSD",1746059846822,0.7,94370.0,94368.0,0.07372934]
["bitfinex","BTCUSD",1746059847029,0.92252836,94370.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059848280,0.211934,94369.0,94368.0,0.00104505]
["bitfinex","BTCUSD",1746059848419,0.911934,94369.0,94368.0,0.00104505]
["bitfinex","BTCUSD",1746059849646,0.911934,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059849850,0.211934,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059850849,0.212934,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059851365,0.22037769,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059853000,0.92037769,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059853554,0.92039157,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059854414,0.93739157,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059856604,0.93717342,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059858045,0.93617342,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059858246,0.93717342,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059858465,0.93717342,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059867545,1.09006356,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059867764,1.13586356,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059867969,1.24138385,94369.0,94368.0,0.00204505]
["bitfinex","BTCUSD",1746059868401,1.24138385,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059868619,1.24238385,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059868828,1.13686356,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059869043,1.13586356,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059869260,1.13786356,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059869717,1.13586356,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059869985,0.43786356,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059870210,0.54538385,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059873020,1.24538385,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059879761,1.26524828,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059880931,1.24538385,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059884795,1.13986356,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059885018,1.04806356,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059886201,0.83634771,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059886900,0.83634771,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059887131,1.04828171,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059887253,0.72945757,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059887746,0.72945757,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059888784,0.94139157,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059891186,0.72416257,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059891622,0.93609657,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059894157,0.72416257,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059894377,0.93609657,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059896801,0.72416257,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059897352,0.72116257,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059897810,0.72116257,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059897811,0.72016257,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059898040,0.93209657,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059898208,0.93309657,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059898794,0.72102347,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059900312,0.93295747,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059902027,0.72102347,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059902623,0.93295747,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059903228,0.72102347,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059903431,0.72102347,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059903831,0.719,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059904434,0.719,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059906541,0.719,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059906992,0.019,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059907652,0.019,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059907884,0.06646505,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059908352,0.27839905,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059909824,0.230934,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059909967,0.930934,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059912459,0.719,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059914699,0.719,94369.0,94368.0,4.505e-05]
["bitfinex","BTCUSD",1746059915100,0.719,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059915439,0.019,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059919637,0.719,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059919838,0.71880387,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059922762,0.01880387,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059925855,0.71880387,94369.0,94368.0,0.21198129]
["bitfinex","BTCUSD",1746059926549,0.71880387,94369.0,94368.0,0.22652214]
["bitfinex","BTCUSD",1746059928182,0.71880387,94369.0,94368.0,0.65593628]
["bitfinex","BTCUSD",1746059928183,0.01880387,94369.0,94368.0,0.65593628]
["bitfinex","BTCUSD",1746059928399,0.01880387,94369.0,94368.0,0.66252214]
["bitfinex","BTCUSD",1746059928625,0.01880387,94369.0,94368.0,0.67062829]
["bitfinex","BTCUSD",1746059929050,0.01880387,94369.0,94368.0,0.77751843]
["bitfinex","BTCUSD",1746059929051,0.01680387,94369.0,94368.0,0.77751843]
["bitfinex","BTCUSD",1746059929265,0.01680387,94369.0,94368.0,0.88603872]
["bitfinex","BTCUSD",1746059929644,0.01680387,94369.0,94368.0,0.88303872]
["bitfinex","BTCUSD",1746059929891,0.01680387,94369.0,94368.0,0.88603872]
["bitfinex","BTCUSD",1746059930071,0.01680387,94369.0,94368.0,0.88303872]
["bitfinex","BTCUSD",1746059930523,0.01880387,94369.0,94368.0,0.89003872]
["bitfinex","BTCUSD",1746059930939,0.002,94397.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746059932209,0.005,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059933045,0.006,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059936363,0.006,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059940452,0.006,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059941267,0.006,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059941511,0.006,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059942618,0.006,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059944269,0.006,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059945010,0.006,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059946320,0.006,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059951997,0.21787113,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059952828,0.006,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059953228,0.21787113,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059954230,0.006,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059954425,0.21787113,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059956107,0.29077883,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059956306,0.21787113,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059962080,0.21775305,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059964608,0.00588192,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059964814,0.00588192,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059965018,0.00588192,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059965261,0.00588192,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059965483,0.00588192,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059965692,0.00588192,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059965863,0.00588192,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059966299,0.21775305,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059966657,0.00588192,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059968753,0.00588192,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059969186,0.00588192,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746059973637,0.00588192,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746059974445,0.00288192,94397.0,94396.0,0.22641423]
["bitfinex","BTCUSD",1746059974655,0.00288192,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746059975195,0.00288192,94397.0,94396.0,0.22841423]
["bitfinex","BTCUSD",1746059975750,0.00188192,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746059976971,0.00288192,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746059979043,0.21475305,94397.0,94396.0,0.01554085]
["bitfinex","BTCUSD",1746059979454,0.00288192,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746059979853,0.00288192,94397.0,94396.0,0.01554085]
["bitfinex","BTCUSD",1746059981487,0.00288192,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746059983107,0.00267978,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746059986211,0.21455091,94397.0,94396.0,0.01554085]
["bitfinex","BTCUSD",1746059986965,0.00267978,94397.0,94396.0,0.01554085]
["bitfinex","BTCUSD",1746059989436,0.00267978,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746059989644,0.21455091,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059990423,0.36984105,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059991659,0.37729318,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059992420,1.07729318,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059992629,1.18281347,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059998499,1.07729318,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746059999167,1.07729318,94397.0,94396.0,0.05102362]
["bitfinex","BTCUSD",1746060001863,1.07729318,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746060003147,1.06984105,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746060003367,0.70267978,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746060003582,0.70267978,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746060003787,0.70267978,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746060004679,0.00267978,94397.0,94396.0,0.22741423]
["bitfinex","BTCUSD",1746060005675,0.00267978,94397.0,94396.0,2.37583023]
["bitfinex","BTCUSD",1746060011818,0.00267978,94397.0,94396.0,2.71583023]
["bitfinex","BTCUSD",1746060012248,0.00267978,94397.0,94396.0,2.82272037]
["bitfinex","BTCUSD",1746060012456,0.00267978,94397.0,94396.0,2.86702037]
["bitfinex","BTCUSD",1746060012657,0.00267978,94397.0,94396.0,2.87510331]
["bitfinex","BTCUSD",1746060012888,0.00267978,94397.0,94396.0,2.87710331]
["bitfinex","BTCUSD",1746060013128,0.00167978,94397.0,94396.0,2.87510331]
["bitfinex","BTCUSD",1746060013345,0.00267978,94397.0,94396.0,2.87610331]
["bitfinex","BTCUSD",1746060013837,0.00167978,94397.0,94396.0,2.86702037]
["bitfinex","BTCUSD",1746060014209,0.00267978,94397.0,94396.0,2.86902037]
["bitfinex","BTCUSD",1746060014647,0.00267978,94397.0,94396.0,2.87202037]
["bitfinex","BTCUSD",1746060015891,0.0008476,94407.0,94406.0,0.22639179]
["bitfinex","BTCUSD",1746060017076,0.00189271,94407.0,94406.0,0.22739179]
["bitfinex","BTCUSD",1746060039435,0.00189271,94407.0,94406.0,0.31471179]
["bitfinex","BTCUSD",1746060053317,0.00089271,94407.0,94406.0,0.31371179]
["bitfinex","BTCUSD",1746060053766,0.00189271,94407.0,94406.0,0.31371179]
["bitfinex","BTCUSD",1746060055633,0.00189271,94407.0,94406.0,0.31471179]
["bitfinex","BTCUSD",1746060061450,0.20632446,94413.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746060061669,0.21183747,94412.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746060062017,0.22243393,94411.0,94408.0,0.2263865]
["bitfinex","BTCUSD",1746060062232,0.2118442,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746060062446,0.21184869,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746060063266,0.21184869,94407.0,94406.0,0.07942332]
["bitfinex","BTCUSD",1746060064276,0.21284869,94407.0,94406.0,0.07942332]
["bitfinex","BTCUSD",1746060064923,0.21284869,94407.0,94406.0,0.08042332]
["bitfinex","BTCUSD",1746060065943,0.001,94407.0,94406.0,0.08042332]
["bitfinex","BTCUSD",1746060066147,0.001,94407.0,94406.0,0.29227426]
["bitfinex","BTCUSD",1746060066359,0.001,94407.0,94406.0,0.22739179]
["bitfinex","BTCUSD",1746060067386,0.0055,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746060067587,0.7055,94419.0,94418.0,0.22636486]
["bitfinex","BTCUSD",1746060068352,0.0055,94419.0,94418.0,0.23673927]
["bitfinex","BTCUSD",1746060069356,0.0075,94419.0,94418.0,0.23673927]
["bitfinex","BTCUSD",1746060078231,0.0075,94419.0,94418.0,0.02491526]
["bitfinex","BTCUSD",1746060079493,0.0025,94419.0,94418.0,0.02491526]
["bitfinex","BTCUSD",1746060079671,0.21378953,94434.0,94428.0,1.40394334]
["bitfinex","BTCUSD",1746060079899,0.74795138,94429.0,94428.0,1.40394334]
["bitfinex","BTCUSD",1746060080104,0.95975072,94429.0,94428.0,1.40394334]
["bitfinex","BTCUSD",1746060081365,0.96275072,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060081723,0.96575072,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060091906,0.26575072,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060094651,0.96575072,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060099124,1.17816115,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060102002,1.07264086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060115740,0.37264086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060118676,1.07264086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060119982,1.10245492,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060128442,1.05495492,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060128658,1.02514086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060130978,1.02514086,94429.0,94428.0,1.45483973]
["bitfinex","BTCUSD",1746060134352,1.02514086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060135305,1.07034086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060138911,1.02514086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060139538,0.81334152,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060139711,1.02514086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060143108,0.32514086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060144499,0.32514086,94429.0,94428.0,1.45490192]
["bitfinex","BTCUSD",1746060146196,1.02514086,94429.0,94428.0,1.45490192]
["bitfinex","BTCUSD",1746060147462,1.02514086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060168646,0.32514086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060170792,0.32514086,94429.0,94428.0,1.45490192]
["bitfinex","BTCUSD",1746060171677,1.02514086,94429.0,94428.0,1.45490192]
["bitfinex","BTCUSD",1746060177925,1.02514086,94429.0,94428.0,1.40494334]
["bitfinex","BTCUSD",1746060179786,1.02514086,94429.0,94428.0,1.39501936]
["bitfinex","BTCUSD",1746060189031,1.13066115,94429.0,94428.0,1.39501936]
["bitfinex","BTCUSD",1746060190209,1.01667386,94429.0,94428.0,1.39501936]
["bitfinex","BTCUSD",1746060201821,1.01667386,94429.0,94428.0,1.44499281]
["bitfinex","BTCUSD",1746060203176,0.7,94429.0,94428.0,1.44499281]
["bitfinex","BTCUSD",1746060203392,0.7,94429.0,94428.0,1.67133524]
["bitfinex","BTCUSD",1746060203944,0.7,94429.0,94428.0,1.67033524]
["bitfinex","BTCUSD",1746060204159,0.701,94429.0,94428.0,1.67033524]
["bitfinex","BTCUSD",1746060204921,0.702,94429.0,94428.0,1.67033524]
["bitfinex","BTCUSD",1746060206077,0.702,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060211757,0.002,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060212320,0.002,94429.0,94428.0,1.40856021]
["bitfinex","BTCUSD",1746060213265,0.702,94429.0,94428.0,1.40856021]
["bitfinex","BTCUSD",1746060215702,0.702,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060221783,0.002,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060232414,0.002,94429.0,94428.0,1.64019725]
["bitfinex","BTCUSD",1746060234539,0.002,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060239179,0.002,94429.0,94428.0,1.40856021]
["bitfinex","BTCUSD",1746060239299,0.002,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060241939,0.002,94429.0,94428.0,1.40856021]
["bitfinex","BTCUSD",1746060242826,0.002,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060243043,0.002,94429.0,94428.0,1.40856021]
["bitfinex","BTCUSD",1746060243708,0.002,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060244367,0.002,94429.0,94428.0,1.40856021]
["bitfinex","BTCUSD",1746060244576,0.21379934,94429.0,94428.0,1.40856021]
["bitfinex","BTCUSD",1746060245421,0.002,94429.0,94428.0,1.40856021]
["bitfinex","BTCUSD",1746060245661,0.21379934,94429.0,94428.0,1.40856021]
["bitfinex","BTCUSD",1746060247049,0.43960815,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060248395,0.36928948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060248596,0.37128948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060248829,1.07028948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060249248,1.07228948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060250132,1.02268948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060250566,0.32268948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060259814,1.02268948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060261890,0.32268948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060263679,1.02268948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060264373,1.12820977,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060264802,1.07118948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060274625,0.32268948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060277624,1.02268948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060307949,0.32268948,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060309792,0.004,94429.0,94428.0,1.60582094]
["bitfinex","BTCUSD",1746060310201,0.004,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060311023,0.704,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060311231,0.002,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060311402,0.003,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060311997,0.002,94429.0,94428.0,1.62036179]
["bitfinex","BTCUSD",1746060312203,0.0125894,94434.0,94431.0,0.22633416]
["bitfinex","BTCUSD",1746060312415,0.01268974,94434.0,94432.0,0.21179247]
["bitfinex","BTCUSD",1746060312612,0.22447805,94434.0,94432.0,0.21179247]
["bitfinex","BTCUSD",1746060312940,0.22447805,94434.0,94431.0,0.22633552]
["bitfinex","BTCUSD",1746060313298,0.01058963,94432.0,94429.0,0.22633994]
["bitfinex","BTCUSD",1746060313508,0.2117964,94431.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746060313718,0.2117964,94431.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060313719,0.21179934,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060316023,0.21279934,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060318606,0.21279934,94429.0,94428.0,1.44391988]
["bitfinex","BTCUSD",1746060320320,0.21279934,94429.0,94428.0,1.39401936]
["bitfinex","BTCUSD",1746060333118,0.21180158,94428.0,94427.0,0.04985926]
["bitfinex","BTCUSD",1746060334663,0.21280158,94428.0,94427.0,0.04985926]
["bitfinex","BTCUSD",1746060341063,0.001,94428.0,94427.0,0.27620393]
["bitfinex","BTCUSD",1746060341414,0.001,94428.0,94427.0,0.36495524]
["bitfinex","BTCUSD",1746060341564,0.001,94428.0,94427.0,0.32550393]
["bitfinex","BTCUSD",1746060342319,0.00210034,94434.0,94433.0,0.22633121]
["bitfinex","BTCUSD",1746060342524,0.70210034,94434.0,94433.0,0.22633121]
["bitfinex","BTCUSD",1746060343157,0.00210034,94434.0,94433.0,0.22633121]
["bitfinex","BTCUSD",1746060345576,0.00310034,94434.0,94433.0,0.22633121]
["bitfinex","BTCUSD",1746060349732,0.00210034,94434.0,94433.0,0.22633121]
["bitfinex","BTCUSD",1746060367879,0.00210034,94434.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1746060368913,0.21388846,94434.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1746060369516,0.21179036,94433.0,94432.0,0.087]
["bitfinex","BTCUSD",1746060369741,0.21179778,94430.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746060369948,0.21179778,94430.0,94429.0,0.10154085]
["bitfinex","BTCUSD",1746060370475,0.00210034,94434.0,94430.0,0.0251307]
["bitfinex","BTCUSD",1746060370670,0.21179081,94433.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1746060370908,0.01268974,94434.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1746060370909,0.00210034,94434.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1746060371115,0.00210034,94434.0,94433.0,0.22844887]
["bitfinex","BTCUSD",1746060371295,0.00210034,94434.0,94433.0,0.22633121]
["bitfinex","BTCUSD",1746060372342,0.00210034,94434.0,94433.0,0.22733121]
["bitfinex","BTCUSD",1746060372756,0.00210034,94434.0,94433.0,0.22833121]
["bitfinex","BTCUSD",1746060374891,0.00210034,94434.0,94433.0,0.56833121]
["bitfinex","BTCUSD",1746060375724,0.00210034,94434.0,94433.0,0.56733121]
["bitfinex","BTCUSD",1746060375933,0.00210034,94434.0,94433.0,0.56933121]
["bitfinex","BTCUSD",1746060376145,0.00210034,94434.0,94433.0,0.56833121]
["bitfinex","BTCUSD",1746060376275,0.00210034,94434.0,94433.0,0.56933121]
["bitfinex","BTCUSD",1746060381268,0.00210034,94434.0,94433.0,0.6748515]
["bitfinex","BTCUSD",1746060384306,0.00210034,94434.0,94433.0,0.78174164]
["bitfinex","BTCUSD",1746060384514,0.00210034,94434.0,94433.0,0.82734164]
["bitfinex","BTCUSD",1746060384728,0.00210034,94434.0,94433.0,0.82534164]
["bitfinex","BTCUSD",1746060385743,0.00210034,94434.0,94433.0,0.82434164]
["bitfinex","BTCUSD",1746060385882,0.00210034,94434.0,94433.0,0.82734164]
["bitfinex","BTCUSD",1746060386091,0.00210034,94434.0,94433.0,0.82934164]
["bitfinex","BTCUSD",1746060386307,0.00210034,94434.0,94433.0,0.84912585]
["bitfinex","BTCUSD",1746060386942,0.00210034,94434.0,94433.0,0.74360556]
["bitfinex","BTCUSD",1746060387144,0.00210034,94434.0,94433.0,0.72382135]
["bitfinex","BTCUSD",1746060387384,0.0004238,94442.0,94438.0,0.56632]
["bitfinex","BTCUSD",1746060388008,0.0004238,94442.0,94438.0,0.57446234]
["bitfinex","BTCUSD",1746060388210,0.0004238,94442.0,94438.0,0.66142234]
["bitfinex","BTCUSD",1746060388620,0.0004238,94442.0,94438.0,0.66242234]
["bitfinex","BTCUSD",1746060388854,0.0004238,94442.0,94438.0,0.66342234]
["bitfinex","BTCUSD",1746060390187,0.0004238,94442.0,94438.0,0.76894263]
["bitfinex","BTCUSD",1746060390874,0.0004238,94442.0,94438.0,0.66342234]
["bitfinex","BTCUSD",1746060392406,0.0004238,94442.0,94438.0,0.94952693]
["bitfinex","BTCUSD",1746060392625,0.0008472,94456.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1746060392762,0.00094751,94456.0,94455.0,0.67317203]
["bitfinex","BTCUSD",1746060393413,0.00094751,94456.0,94455.0,0.72027203]
["bitfinex","BTCUSD",1746060393572,0.00094751,94456.0,94455.0,0.82579232]
["bitfinex","BTCUSD",1746060393813,0.00094751,94456.0,94455.0,0.82779232]
["bitfinex","BTCUSD",1746060395081,0.00094751,94456.0,94455.0,0.82579232]
["bitfinex","BTCUSD",1746060395283,0.00094751,94456.0,94455.0,0.82979232]
["bitfinex","BTCUSD",1746060399993,0.00094751,94456.0,94455.0,0.72427203]
["bitfinex","BTCUSD",1746060400766,0.00094751,94456.0,94455.0,0.77247203]
["bitfinex","BTCUSD",1746060400957,0.00094751,94456.0,94455.0,0.77047203]
["bitfinex","BTCUSD",1746060401157,0.00094751,94456.0,94455.0,0.76847203]
["bitfinex","BTCUSD",1746060401377,0.00094751,94456.0,94455.0,0.77247203]
["bitfinex","BTCUSD",1746060401789,0.00094751,94456.0,94455.0,0.87799232]
["bitfinex","BTCUSD",1746060402908,0.00094751,94456.0,94455.0,0.77247203]
["bitfinex","BTCUSD",1746060404534,0.01229368,94463.0,94462.0,0.56626619]
["bitfinex","BTCUSD",1746060404749,0.01229368,94463.0,94462.0,0.65362619]
["bitfinex","BTCUSD",1746060404966,0.01229368,94463.0,94462.0,0.66144995]
["bitfinex","BTCUSD",1746060405190,0.01229368,94463.0,94462.0,0.74927261]
["bitfinex","BTCUSD",1746060406121,0.01329368,94463.0,94462.0,0.74927261]
["bitfinex","BTCUSD",1746060407911,0.01329368,94463.0,94462.0,0.66144995]
["bitfinex","BTCUSD",1746060420453,0.0008472,94477.0,94466.0,0.56625723]
["bitfinex","BTCUSD",1746060421635,0.001847,94467.0,94466.0,0.56625723]
["bitfinex","BTCUSD",1746060421840,0.002847,94467.0,94466.0,0.56625723]
["bitfinex","BTCUSD",1746060422242,0.002847,94467.0,94466.0,0.57695611]
["bitfinex","BTCUSD",1746060423819,0.002847,94467.0,94466.0,0.62660298]
["bitfinex","BTCUSD",1746060425624,0.002847,94467.0,94466.0,0.57695611]
["bitfinex","BTCUSD",1746060435778,0.002847,94467.0,94466.0,0.66407611]
["bitfinex","BTCUSD",1746060440011,0.002847,94467.0,94466.0,0.72891012]
["bitfinex","BTCUSD",1746060442262,0.002847,94467.0,94466.0,0.7695964]
["bitfinex","BTCUSD",1746060442464,0.002847,94467.0,94466.0,0.66407611]
["bitfinex","BTCUSD",1746060442855,0.002847,94467.0,94466.0,0.86826625]
["bitfinex","BTCUSD",1746060443847,0.001847,94467.0,94466.0,0.86826625]
["bitfinex","BTCUSD",1746060444048,0.002847,94467.0,94466.0,0.86826625]
["bitfinex","BTCUSD",1746060444250,0.002847,94467.0,94466.0,0.97378654]
["bitfinex","BTCUSD",1746060444471,0.001847,94467.0,94466.0,0.97378654]
["bitfinex","BTCUSD",1746060444670,0.000847,94467.0,94466.0,0.97378654]
["bitfinex","BTCUSD",1746060445296,0.000847,94467.0,94466.0,0.97478654]
["bitfinex","BTCUSD",1746060445503,0.000847,94467.0,94466.0,0.97578654]
["bitfinex","BTCUSD",1746060446345,0.0008472,94477.0,94476.0,0.55169397]
["bitfinex","BTCUSD",1746060446521,0.0008472,94477.0,94476.0,0.65196115]
["bitfinex","BTCUSD",1746060446724,0.0008472,94477.0,94476.0,0.55169397]
["bitfinex","BTCUSD",1746060447701,0.0018472,94477.0,94476.0,0.55169397]
["bitfinex","BTCUSD",1746060447893,0.0028472,94477.0,94476.0,0.55169397]
["bitfinex","BTCUSD",1746060451302,0.0028472,94477.0,94476.0,0.56623482]
["bitfinex","BTCUSD",1746060453041,0.0018472,94477.0,94476.0,0.56623482]
["bitfinex","BTCUSD",1746060454077,0.0018472,94477.0,94476.0,0.67175511]
["bitfinex","BTCUSD",1746060454537,0.0018472,94477.0,94476.0,0.56623482]
["bitfinex","BTCUSD",1746060457721,0.0018472,94477.0,94476.0,0.65335482]
["bitfinex","BTCUSD",1746060480373,0.0018472,94477.0,94476.0,0.76024496]
["bitfinex","BTCUSD",1746060481577,0.0008472,94477.0,94476.0,0.76024496]
["bitfinex","BTCUSD",1746060481773,0.0008472,94477.0,94476.0,0.67312496]
["bitfinex","BTCUSD",1746060482041,0.0018472,94477.0,94476.0,0.76008496]
["bitfinex","BTCUSD",1746060482278,0.0045,94479.0,94478.0,0.56623034]
["bitfinex","BTCUSD",1746060482482,0.0045,94479.0,94478.0,0.67312048]
["bitfinex","BTCUSD",1746060483468,0.0045,94479.0,94478.0,0.77864077]
["bitfinex","BTCUSD",1746060484459,0.0045,94479.0,94478.0,0.77964077]
["bitfinex","BTCUSD",1746060485372,0.0045,94479.0,94478.0,0.78064077]
["bitfinex","BTCUSD",1746060486452,0.0045,94479.0,94478.0,0.87284077]
["bitfinex","BTCUSD",1746060487598,0.0045,94479.0,94478.0,0.87184077]
["bitfinex","BTCUSD",1746060488114,0.0045,94479.0,94478.0,0.87284077]
["bitfinex","BTCUSD",1746060490117,0.0045,94479.0,94478.0,1.28654077]
["bitfinex","BTCUSD",1746060491151,0.0045,94479.0,94478.0,1.37350077]
["bitfinex","BTCUSD",1746060492406,0.0045,94479.0,94478.0,1.37250077]
["bitfinex","BTCUSD",1746060492742,0.0045,94479.0,94478.0,1.37450077]
["bitfinex","BTCUSD",1746060494339,0.0045,94479.0,94478.0,1.37350077]
["bitfinex","BTCUSD",1746060494802,0.0045,94479.0,94478.0,1.37450077]
["bitfinex","BTCUSD",1746060499070,0.97277423,94485.0,94484.0,0.5662169]
["bitfinex","BTCUSD",1746060499297,0.97290953,94485.0,94484.0,0.77337422]
["bitfinex","BTCUSD",1746060503426,0.97290953,94485.0,94484.0,0.67310704]
["bitfinex","BTCUSD",1746060506424,0.97290953,94485.0,94484.0,0.67410704]
["bitfinex","BTCUSD",1746060507365,0.97290953,94485.0,94484.0,0.67510704]
["bitfinex","BTCUSD",1746060513097,0.97290953,94485.0,94484.0,0.76202704]
["bitfinex","BTCUSD",1746060515422,0.9303356,94485.0,94484.0,0.76202704]
["bitfinex","BTCUSD",1746060515715,0.9303356,94485.0,94484.0,0.86754733]
["bitfinex","BTCUSD",1746060518418,0.9303356,94485.0,94484.0,0.76202704]
["bitfinex","BTCUSD",1746060527120,0.9303356,94485.0,94484.0,0.82663921]
["bitfinex","BTCUSD",1746060530524,0.9303356,94485.0,94484.0,0.76202704]
["bitfinex","BTCUSD",1746060531099,0.88775996,94485.0,94484.0,0.76202704]
["bitfinex","BTCUSD",1746060544734,0.88775996,94485.0,94484.0,0.67510704]
["bitfinex","BTCUSD",1746060544930,0.88775996,94485.0,94484.0,0.76202704]
["bitfinex","BTCUSD",1746060546633,0.84518449,94485.0,94484.0,0.76202704]
["bitfinex","BTCUSD",1746060547853,0.84518449,94485.0,94484.0,0.86754733]
["bitfinex","BTCUSD",1746060550017,0.84518449,94485.0,94484.0,0.93229929]
["bitfinex","BTCUSD",1746060552346,0.84518449,94485.0,94484.0,0.86754733]
["bitfinex","BTCUSD",1746060559258,0.84518449,94485.0,94484.0,0.86654733]
["bitfinex","BTCUSD",1746060560041,0.84518449,94485.0,94484.0,0.86754733]
["bitfinex","BTCUSD",1746060562505,0.80261211,94485.0,94484.0,0.86754733]
["bitfinex","BTCUSD",1746060563082,0.80261211,94485.0,94484.0,0.76202704]
["bitfinex","BTCUSD",1746060576081,0.80261211,94485.0,94484.0,0.79414067]
["bitfinex","BTCUSD",1746060577836,0.76004101,94485.0,94484.0,0.79414067]
["bitfinex","BTCUSD",1746060583484,0.76004101,94485.0,94484.0,0.79314067]
["bitfinex","BTCUSD",1746060585236,0.76004101,94485.0,94484.0,0.79414067]
["bitfinex","BTCUSD",1746060585465,0.76004101,94485.0,94484.0,0.89966096]
["bitfinex","BTCUSD",1746060593761,0.71747048,94485.0,94484.0,0.89966096]
["bitfinex","BTCUSD",1746060595150,0.71747048,94485.0,94484.0,0.70722067]
["bitfinex","BTCUSD",1746060595335,0.76427048,94485.0,94484.0,0.79414067]
["bitfinex","BTCUSD",1746060595538,0.76427048,94485.0,94484.0,0.70722067]
["bitfinex","BTCUSD",1746060595742,0.76427048,94485.0,94484.0,0.79414067]
["bitfinex","BTCUSD",1746060601511,0.71747048,94485.0,94484.0,0.79414067]
["bitfinex","BTCUSD",1746060602738,0.71747048,94485.0,94484.0,0.70722067]
["bitfinex","BTCUSD",1746060602948,0.76517048,94485.0,94484.0,0.68725053]
["bitfinex","BTCUSD",1746060603165,0.76517048,94485.0,94484.0,0.60033053]
["bitfinex","BTCUSD",1746060603811,0.76517048,94485.0,94484.0,0.68725053]
["bitfinex","BTCUSD",1746060609231,0.74567048,94485.0,94484.0,0.68725053]
["bitfinex","BTCUSD",1746060611623,0.74567048,94485.0,94484.0,0.68725053]
["bitfinex","BTCUSD",1746060614039,0.74567048,94485.0,94484.0,0.67270968]
["bitfinex","BTCUSD",1746060614249,0.74567048,94485.0,94484.0,0.46103363]
["bitfinex","BTCUSD",1746060614903,0.84715192,94485.0,94484.0,0.03411363]
["bitfinex","BTCUSD",1746060615196,1.10732573,94485.0,94484.0,0.03211363]
["bitfinex","BTCUSD",1746060615442,1.13014513,94485.0,94484.0,0.03211363]
["bitfinex","BTCUSD",1746060615827,1.13757492,94485.0,94484.0,0.03211363]
["bitfinex","BTCUSD",1746060617046,1.03609348,94485.0,94484.0,0.03211363]
["bitfinex","BTCUSD",1746060617646,1.01627408,94485.0,94484.0,0.03211363]
["bitfinex","BTCUSD",1746060619527,1.00884429,94485.0,94484.0,0.03211363]
["bitfinex","BTCUSD",1746060620864,0.79717048,94485.0,94484.0,0.03211363]
["bitfinex","BTCUSD",1746060621074,0.79717048,94485.0,94484.0,0.24378968]
["bitfinex","BTCUSD",1746060621236,0.79717048,94485.0,94484.0,0.03211363]
["bitfinex","BTCUSD",1746060621652,0.79717048,94485.0,94484.0,0.24378968]
["bitfinex","BTCUSD",1746060623411,0.70097048,94485.0,94484.0,0.58378968]
["bitfinex","BTCUSD",1746060624494,0.70097048,94485.0,94484.0,0.59833053]
["bitfinex","BTCUSD",1746060624700,0.69897048,94485.0,94484.0,0.59833053]
["bitfinex","BTCUSD",1746060624906,0.69997048,94485.0,94484.0,0.59833053]
["bitfinex","BTCUSD",1746060625052,0.69897048,94485.0,94484.0,0.59833053]
["bitfinex","BTCUSD",1746060625620,0.69997048,94485.0,94484.0,0.59833053]
["bitfinex","BTCUSD",1746060633725,0.69897048,94485.0,94484.0,0.59833053]
["bitfinex","BTCUSD",1746060633927,0.69897048,94485.0,94484.0,0.59933053]
["bitfinex","BTCUSD",1746060634540,0.69797048,94485.0,94484.0,0.59933053]
["bitfinex","BTCUSD",1746060634899,0.69797048,94485.0,94484.0,0.60033053]
["bitfinex","BTCUSD",1746060643146,0.69797048,94485.0,94484.0,0.68725053]
["bitfinex","BTCUSD",1746060663655,0.69797048,94485.0,94484.0,0.68725053]
["bitfinex","BTCUSD",1746060672380,0.69797048,94485.0,94484.0,0.79414067]
["bitfinex","BTCUSD",1746060673222,0.69797048,94485.0,94484.0,0.79314067]
["bitfinex","BTCUSD",1746060673431,0.69797048,94485.0,94484.0,0.79514067]
["bitfinex","BTCUSD",1746060673840,0.69797048,94485.0,94484.0,0.79414067]
["bitfinex","BTCUSD",1746060674188,0.69797048,94485.0,94484.0,0.79514067]
["bitfinex","BTCUSD",1746060674541,0.69797048,94485.0,94484.0,0.89966096]
["bitfinex","BTCUSD",1746060674751,0.69797048,94485.0,94484.0,0.90066096]
["bitfinex","BTCUSD",1746060677373,0.69797048,94485.0,94484.0,0.79514067]
["bitfinex","BTCUSD",1746060680169,0.65559558,94485.0,94484.0,1.20884067]
["bitfinex","BTCUSD",1746060680850,0.65559558,94485.0,94484.0,1.20784067]
["bitfinex","BTCUSD",1746060681518,0.65559558,94485.0,94484.0,1.21084067]
["bitfinex","BTCUSD",1746060682573,0.61302531,94485.0,94484.0,1.20884067]
["bitfinex","BTCUSD",1746060682945,0.61302531,94485.0,94484.0,1.21184067]
["bitfinex","BTCUSD",1746060683575,0.61302531,94485.0,94484.0,1.31736096]
["bitfinex","BTCUSD",1746060685932,0.61302531,94485.0,94484.0,1.21184067]
["bitfinex","BTCUSD",1746060698404,0.61302531,94485.0,94484.0,1.12492067]
["bitfinex","BTCUSD",1746060698635,0.61302531,94485.0,94484.0,1.09032968]
["bitfinex","BTCUSD",1746060701315,0.61302531,94485.0,94484.0,0.69117053]
["bitfinex","BTCUSD",1746060703870,0.61302531,94485.0,94484.0,0.60433053]
["bitfinex","BTCUSD",1746060704035,0.61302531,94485.0,94484.0,0.69121053]
["bitfinex","BTCUSD",1746060714481,0.61302531,94485.0,94484.0,0.60433053]
["bitfinex","BTCUSD",1746060714706,0.61302531,94485.0,94484.0,0.69121053]
["bitfinex","BTCUSD",1746060724935,0.61302531,94485.0,94484.0,0.90362096]
["bitfinex","BTCUSD",1746060726671,0.61302531,94485.0,94484.0,0.79810067]
["bitfinex","BTCUSD",1746060731698,0.61302531,94485.0,94484.0,0.79806067]
["bitfinex","BTCUSD",1746060737982,0.61302531,94485.0,94484.0,0.84666067]
["bitfinex","BTCUSD",1746060742428,0.61302531,94485.0,94484.0,1.26036067]
["bitfinex","BTCUSD",1746060752273,0.61302531,94485.0,94484.0,1.21176067]
["bitfinex","BTCUSD",1746060754528,0.61302531,94485.0,94484.0,1.12492067]
["bitfinex","BTCUSD",1746060754695,0.61302531,94485.0,94484.0,1.21176067]
["bitfinex","BTCUSD",1746060756912,0.61302531,94485.0,94484.0,1.31728096]
["bitfinex","BTCUSD",1746060762894,0.61302531,94485.0,94484.0,1.21176067]
["bitfinex","BTCUSD",1746060763898,0.56972531,94485.0,94484.0,1.21176067]
["bitfinex","BTCUSD",1746060767415,0.56972531,94485.0,94484.0,1.19176067]
["bitfinex","BTCUSD",1746060768934,0.52715527,94485.0,94484.0,1.19176067]
["bitfinex","BTCUSD",1746060776258,0.52715527,94485.0,94484.0,1.10492067]
["bitfinex","BTCUSD",1746060776371,0.52715527,94485.0,94484.0,1.19176067]
["bitfinex","BTCUSD",1746060777791,0.52715527,94485.0,94484.0,0.77806067]
["bitfinex","BTCUSD",1746060777994,0.52715527,94485.0,94484.0,0.88358096]
["bitfinex","BTCUSD",1746060780002,0.52715527,94485.0,94484.0,0.77806067]
["bitfinex","BTCUSD",1746060780203,0.47920028,94485.0,94484.0,0.87236067]
["bitfinex","BTCUSD",1746060780405,0.3732715,94485.0,94484.0,0.97236067]
["bitfinex","BTCUSD",1746060780623,0.34925507,94485.0,94484.0,0.97236067]
["bitfinex","BTCUSD",1746060780844,0.25921561,94485.0,94484.0,0.97236067]
["bitfinex","BTCUSD",1746060781039,0.22835918,94485.0,94484.0,0.96936067]
["bitfinex","BTCUSD",1746060781271,0.20170918,94485.0,94484.0,1.07488096]
["bitfinex","BTCUSD",1746060781600,0.19443918,94485.0,94484.0,1.07888096]
["bitfinex","BTCUSD",1746060781757,0.17543918,94485.0,94484.0,1.07888096]
["bitfinex","BTCUSD",1746060781983,0.12247479,94485.0,94484.0,1.07888096]
["bitfinex","BTCUSD",1746060782191,0.11231479,94485.0,94484.0,1.07588096]
["bitfinex","BTCUSD",1746060782970,0.11231479,94485.0,94484.0,1.07788096]
["bitfinex","BTCUSD",1746060783471,0.0593504,94485.0,94484.0,1.07788096]
["bitfinex","BTCUSD",1746060783867,0.03724439,94485.0,94484.0,1.07788096]
["bitfinex","BTCUSD",1746060784083,0.0028472,94494.0,94493.0,0.56619673]
["bitfinex","BTCUSD",1746060784213,0.00289227,94494.0,94493.0,0.77335405]
["bitfinex","BTCUSD",1746060785579,0.00289227,94494.0,94493.0,0.77435405]
["bitfinex","BTCUSD",1746060787289,0.00289227,94494.0,94493.0,0.78247983]
["bitfinex","BTCUSD",1746060788898,0.00289227,94494.0,94493.0,0.76905265]
["bitfinex","BTCUSD",1746060789114,0.05179227,94494.0,94493.0,0.76905265]
["bitfinex","BTCUSD",1746060789467,0.05179227,94494.0,94493.0,0.68221265]
["bitfinex","BTCUSD",1746060789710,0.05179227,94494.0,94493.0,0.76905265]
["bitfinex","BTCUSD",1746060790669,0.00289227,94494.0,94493.0,0.76905265]
["bitfinex","BTCUSD",1746060799976,0.00289227,94494.0,94493.0,0.87457294]
["bitfinex","BTCUSD",1746060800170,0.00289227,94494.0,94493.0,0.76905265]
["bitfinex","BTCUSD",1746060802530,0.00289227,94494.0,94493.0,0.68221265]
["bitfinex","BTCUSD",1746060802738,0.00289227,94494.0,94493.0,0.76905265]
["bitfinex","BTCUSD",1746060842359,0.00289227,94494.0,94493.0,0.64762166]
["bitfinex","BTCUSD",1746060842605,0.05219227,94494.0,94493.0,0.64762166]
["bitfinex","BTCUSD",1746060844943,0.05219227,94494.0,94493.0,0.71252682]
["bitfinex","BTCUSD",1746060846293,0.05203468,94494.0,94493.0,0.71252682]
["bitfinex","BTCUSD",1746060846479,0.05203468,94494.0,94493.0,0.64762166]
["bitfinex","BTCUSD",1746060847185,0.00273468,94494.0,94493.0,0.64762166]
["bitfinex","BTCUSD",1746060849697,0.00273468,94494.0,94493.0,0.87457294]
["bitfinex","BTCUSD",1746060849894,0.00273468,94494.0,94493.0,0.76905265]
["bitfinex","BTCUSD",1746060852610,0.00273468,94494.0,94493.0,0.7545118]
["bitfinex","BTCUSD",1746060853365,0.00273468,94494.0,94493.0,0.76905265]
["bitfinex","BTCUSD",1746060888753,0.04793468,94494.0,94493.0,0.56078166]
["bitfinex","BTCUSD",1746060889213,0.04793468,94494.0,94493.0,0.64758166]
["bitfinex","BTCUSD",1746060893914,0.04793468,94494.0,94493.0,0.64658166]
["bitfinex","BTCUSD",1746060897171,0.04793468,94494.0,94493.0,0.55978166]
["bitfinex","BTCUSD",1746060897394,0.04793468,94494.0,94493.0,0.64658166]
["bitfinex","BTCUSD",1746060902668,0.04793468,94494.0,94493.0,0.64658166]
["bitfinex","BTCUSD",1746060906623,0.00273468,94494.0,94493.0,0.64658166]
["bitfinex","BTCUSD",1746060908237,0.00535391,94494.0,94493.0,0.64658166]
["bitfinex","BTCUSD",1746060908812,0.21700755,94494.0,94493.0,0.43492578]
["bitfinex","BTCUSD",1746060909021,0.21438832,94494.0,94493.0,0.4268]
["bitfinex","BTCUSD",1746060910357,0.21538832,94494.0,94493.0,0.4268]
["bitfinex","BTCUSD",1746060911148,0.26118832,94494.0,94493.0,0.4268]
["bitfinex","BTCUSD",1746060911551,0.26218832,94494.0,94493.0,0.4268]
["bitfinex","BTCUSD",1746060916372,0.28203471,94494.0,94493.0,0.4268]
["bitfinex","BTCUSD",1746060916948,0.37722334,94494.0,94493.0,0.4268]
["bitfinex","BTCUSD",1746060917386,0.42522334,94494.0,94493.0,0.0868]
["bitfinex","BTCUSD",1746060917718,0.43266555,94494.0,94493.0,0.0868]
["bitfinex","BTCUSD",1746060919270,0.21167381,94485.0,94484.0,0.30531363]
["bitfinex","BTCUSD",1746060919472,0.065,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060919675,0.17313952,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060919877,0.20042812,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060920079,0.90042812,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060920278,0.89780889,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060920857,0.90648851,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060921680,0.91348851,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060922767,0.91848851,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060924125,0.89864212,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060924479,1.42203226,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060931413,1.14462183,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060931900,1.13717962,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060932105,1.1285,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060933193,1.13688842,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060934017,0.43688842,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060934170,0.54240871,94483.0,94482.0,0.01215452]
["bitfinex","BTCUSD",1746060934586,0.21168053,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060936244,0.21668053,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060936602,0.22506895,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060937268,0.23206895,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060937464,0.33356352,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060939329,0.3409646,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060953890,0.3880826,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060954116,1.0880826,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060960070,0.3880826,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060961618,0.3810826,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060961846,0.3760826,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060965965,1.0760826,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060974688,1.09594855,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060978777,1.10146041,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060978971,0.40146041,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060980369,0.43125955,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060983303,0.42287113,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060983494,0.3956041,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060983915,0.43139333,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060984272,1.13139333,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060984708,1.23828347,94482.0,94481.0,0.05639518]
["bitfinex","BTCUSD",1746060985982,1.23828347,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060986194,1.62828347,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060986463,1.67328347,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060987993,1.68142234,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060988939,2.09792234,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060989814,2.11449678,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060991360,2.11446595,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060992740,2.09789151,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060995861,2.1144659,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060996073,1.4144659,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746060999045,2.1144659,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061002606,2.09789151,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061007123,2.11446583,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061007329,2.09459351,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061009419,2.04145464,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061009643,1.64146778,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061012784,1.62489346,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061016508,1.65461813,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061023281,1.65461813,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061023679,1.55312356,94482.0,94481.0,0.09454424]
["bitfinex","BTCUSD",1746061023884,1.52339889,94482.0,94481.0,0.09454424]
["bitfinex","BTCUSD",1746061030867,0.82339889,94482.0,94481.0,0.09454424]
["bitfinex","BTCUSD",1746061031168,0.85313428,94482.0,94481.0,0.09454424]
["bitfinex","BTCUSD",1746061031369,0.93884229,94482.0,94481.0,0.09454424]
["bitfinex","BTCUSD",1746061031574,0.95866665,94482.0,94481.0,0.09454424]
["bitfinex","BTCUSD",1746061033500,0.95866665,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061033926,1.65866665,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061034224,1.62295621,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061034814,1.65868935,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061046755,1.53333769,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061048048,1.55319664,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061052251,1.53333769,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061053963,0.85319502,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061056909,1.55319502,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061057104,1.65871531,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061070419,1.63885798,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061071206,1.65871839,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061073506,0.95871839,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061073961,0.95872097,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061076442,1.65872097,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061082444,1.65872097,94482.0,94481.0,0.09784424]
["bitfinex","BTCUSD",1746061082445,1.44631054,94482.0,94481.0,0.09784424]
["bitfinex","BTCUSD",1746061082642,1.41657515,94482.0,94481.0,0.09784424]
["bitfinex","BTCUSD",1746061082847,1.00007515,94482.0,94481.0,0.09784424]
["bitfinex","BTCUSD",1746061088042,0.30007515,94482.0,94481.0,0.09784424]
["bitfinex","BTCUSD",1746061089645,0.28021216,94482.0,94481.0,0.09784424]
["bitfinex","BTCUSD",1746061090781,0.06853163,94482.0,94481.0,0.09784424]
["bitfinex","BTCUSD",1746061091095,0.06301977,94482.0,94481.0,0.09784424]
["bitfinex","BTCUSD",1746061091295,0.2747003,94482.0,94481.0,0.09784424]
["bitfinex","BTCUSD",1746061092632,0.06301977,94482.0,94481.0,0.30952701]
["bitfinex","BTCUSD",1746061092855,0.06301977,94482.0,94481.0,0.35622701]
["bitfinex","BTCUSD",1746061095791,0.05558299,94482.0,94481.0,0.35622701]
["bitfinex","BTCUSD",1746061096125,0.047118,94482.0,94481.0,0.35622701]
["bitfinex","BTCUSD",1746061099760,0.047118,94482.0,94481.0,0.44302701]
["bitfinex","BTCUSD",1746061107533,0.047118,94482.0,94481.0,0.44302701]
["bitfinex","BTCUSD",1746061125252,0.047118,94482.0,94481.0,0.35622701]
["bitfinex","BTCUSD",1746061125460,0.047118,94482.0,94481.0,0.44298701]
["bitfinex","BTCUSD",1746061129764,0.06697969,94482.0,94481.0,0.44298701]
["bitfinex","BTCUSD",1746061130118,0.07543533,94482.0,94481.0,0.44298701]
["bitfinex","BTCUSD",1746061132420,0.07543533,94482.0,94481.0,0.13520424]
["bitfinex","BTCUSD",1746061132622,0.07543533,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061132623,0.29677607,94482.0,94481.0,0.04844424]
["bitfinex","BTCUSD",1746061132821,0.29677607,94482.0,94481.0,0.13520424]
["bitfinex","BTCUSD",1746061132822,0.09254358,94482.0,94481.0,0.13520424]
["bitfinex","BTCUSD",1746061133211,0.09254358,94482.0,94481.0,0.34688701]
["bitfinex","BTCUSD",1746061133407,0.08288337,94482.0,94481.0,0.34688701]
["bitfinex","BTCUSD",1746061133641,0.08288337,94482.0,94481.0,0.13520424]
["bitfinex","BTCUSD",1746061134785,0.08288337,94482.0,94481.0,0.34688701]
["bitfinex","BTCUSD",1746061139069,0.07543533,94482.0,94481.0,0.34688701]
["bitfinex","BTCUSD",1746061141861,0.08287831,94482.0,94481.0,0.34688701]
["bitfinex","BTCUSD",1746061147219,0.08286309,94482.0,94481.0,0.34688701]
["bitfinex","BTCUSD",1746061147417,0.07542011,94482.0,94481.0,0.34688701]
["bitfinex","BTCUSD",1746061148199,0.07542011,94482.0,94481.0,0.90975975]
["bitfinex","BTCUSD",1746061148426,0.06696447,94482.0,94481.0,0.90975975]
["bitfinex","BTCUSD",1746061148653,0.047118,94482.0,94481.0,0.90975975]
["bitfinex","BTCUSD",1746061160429,0.047118,94482.0,94481.0,1.32345975]
["bitfinex","BTCUSD",1746061171372,0.047118,94482.0,94481.0,1.42345975]
["bitfinex","BTCUSD",1746061171569,0.047118,94482.0,94481.0,1.52898004]
["bitfinex","BTCUSD",1746061173229,0.01842199,94482.0,94481.0,1.52898004]
["bitfinex","BTCUSD",1746061176308,1e-08,94482.0,94481.0,1.52898004]
["bitfinex","BTCUSD",1746061176481,0.00273468,94494.0,94493.0,0.61439673]
["bitfinex","BTCUSD",1746061176699,0.002,94497.0,94496.0,0.21164917]
["bitfinex","BTCUSD",1746061176855,0.002,94497.0,94496.0,1.13498016]
["bitfinex","BTCUSD",1746061177075,0.0005,94499.0,94498.0,0.56618554]
["bitfinex","BTCUSD",1746061177279,0.0005,94499.0,94498.0,0.67307568]
["bitfinex","BTCUSD",1746061179650,0.0004235,94515.0,94504.0,0.5661721]
["bitfinex","BTCUSD",1746061179874,0.0004235,94515.0,94504.0,0.75982224]
["bitfinex","BTCUSD",1746061180409,0.0004235,94515.0,94508.0,0.35454085]
["bitfinex","BTCUSD",1746061180564,0.00406202,94509.0,94508.0,0.67305328]
["bitfinex","BTCUSD",1746061180908,0.00406202,94509.0,94508.0,0.77332046]
["bitfinex","BTCUSD",1746061186770,0.00406202,94509.0,94508.0,0.6809858]
["bitfinex","BTCUSD",1746061196217,0.00406202,94509.0,94508.0,0.73071025]
["bitfinex","BTCUSD",1746061198417,0.00406202,94509.0,94508.0,0.81743025]
["bitfinex","BTCUSD",1746061199375,0.00406202,94509.0,94508.0,0.7677058]
["bitfinex","BTCUSD",1746061224848,0.00406202,94509.0,94508.0,0.6809858]
["bitfinex","BTCUSD",1746061225044,0.00406202,94509.0,94508.0,0.7676658]
["bitfinex","BTCUSD",1746061238133,0.00406202,94509.0,94508.0,0.87318609]
["bitfinex","BTCUSD",1746061241702,0.00406202,94509.0,94508.0,0.7676658]
["bitfinex","BTCUSD",1746061243505,0.00406202,94509.0,94508.0,0.6809858]
["bitfinex","BTCUSD",1746061243708,0.00406202,94509.0,94508.0,0.7676658]
["bitfinex","BTCUSD",1746061250200,0.00406202,94509.0,94508.0,0.64623481]
["bitfinex","BTCUSD",1746061250624,0.00387156,94509.0,94508.0,0.64623481]
["bitfinex","BTCUSD",1746061251270,0.00387156,94509.0,94508.0,0.76629595]
["bitfinex","BTCUSD",1746061252190,0.00387156,94509.0,94508.0,0.66077566]
["bitfinex","BTCUSD",1746061253291,0.18767787,94526.0,94523.0,0.21158871]
["bitfinex","BTCUSD",1746061253422,0.00743929,94525.0,94523.0,0.21158871]
["bitfinex","BTCUSD",1746061254680,0.00743929,94524.0,94523.0,0.21158871]
["bitfinex","BTCUSD",1746061255332,0.00743929,94524.0,94523.0,0.29826871]
["bitfinex","BTCUSD",1746061259379,0.00045083,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746061260492,0.00789012,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746061261844,0.00789012,94526.0,94525.0,0.2313814]
["bitfinex","BTCUSD",1746061262332,0.00045083,94526.0,94525.0,0.31319664]
["bitfinex","BTCUSD",1746061262547,0.00045083,94526.0,94525.0,0.55158423]
["bitfinex","BTCUSD",1746061263504,0.0078867,94526.0,94525.0,0.55158423]
["bitfinex","BTCUSD",1746061264683,0.00045083,94526.0,94525.0,0.55158423]
["bitfinex","BTCUSD",1746061265667,0.00045083,94526.0,94525.0,0.59698423]
["bitfinex","BTCUSD",1746061266891,0.00045083,94526.0,94525.0,0.64691443]
["bitfinex","BTCUSD",1746061269873,0.00045083,94526.0,94525.0,0.59698423]
["bitfinex","BTCUSD",1746061287354,0.00045083,94526.0,94523.0,0.35794814]
["bitfinex","BTCUSD",1746061287355,0.00045083,94526.0,94523.0,0.08668]
["bitfinex","BTCUSD",1746061287554,0.00045083,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1746061287787,0.00045083,94526.0,94525.0,0.29822423]
["bitfinex","BTCUSD",1746061287958,0.00788731,94526.0,94525.0,0.29822423]
["bitfinex","BTCUSD",1746061289322,0.00045083,94526.0,94525.0,0.29822423]
["bitfinex","BTCUSD",1746061291079,0.00045083,94526.0,94525.0,0.41828537]
["bitfinex","BTCUSD",1746061291284,0.00045083,94526.0,94525.0,0.36026508]
["bitfinex","BTCUSD",1746061291483,0.00045083,94526.0,94525.0,0.70026508]
["bitfinex","BTCUSD",1746061294595,0.00045083,94526.0,94525.0,0.75013468]
["bitfinex","BTCUSD",1746061297565,0.00045083,94526.0,94525.0,0.70026508]
["bitfinex","BTCUSD",1746061303726,0.00345083,94526.0,94525.0,0.70026508]
["bitfinex","BTCUSD",1746061304566,0.00045083,94526.0,94525.0,0.70026508]
["bitfinex","BTCUSD",1746061304761,0.00145083,94526.0,94525.0,0.70026508]
["bitfinex","BTCUSD",1746061322005,0.00145083,94526.0,94525.0,0.85555522]
["bitfinex","BTCUSD",1746061322851,0.00145083,94526.0,94525.0,0.87534291]
["bitfinex","BTCUSD",1746061323309,0.00045083,94526.0,94525.0,0.87534291]
["bitfinex","BTCUSD",1746061323522,0.00145083,94526.0,94525.0,0.87534291]
["bitfinex","BTCUSD",1746061324190,0.00145083,94526.0,94525.0,0.85555522]
["bitfinex","BTCUSD",1746061327406,0.00145083,94526.0,94525.0,0.96107551]
["bitfinex","BTCUSD",1746061327822,0.00145083,94526.0,94525.0,0.85555522]
["bitfinex","BTCUSD",1746061329278,0.00045083,94526.0,94525.0,0.85555522]
["bitfinex","BTCUSD",1746061330110,0.00045083,94526.0,94525.0,0.85655522]
["bitfinex","BTCUSD",1746061330476,0.0004237,94532.0,94531.0,0.3856]
["bitfinex","BTCUSD",1746061330675,0.0004237,94532.0,94531.0,0.50703099]
["bitfinex","BTCUSD",1746061332212,0.0004237,94532.0,94531.0,0.61255128]
["bitfinex","BTCUSD",1746061332624,0.08672,94587.0,94531.0,0.61255128]
["bitfinex","BTCUSD",1746061332806,0.01454085,94605.0,94600.0,0.07864174]
["bitfinex","BTCUSD",1746061333011,1.05454085,94601.0,94600.0,0.07864174]
["bitfinex","BTCUSD",1746061333233,1.29569563,94601.0,94600.0,0.07864174]
["bitfinex","BTCUSD",1746061333439,1.3378411,94601.0,94600.0,0.07864174]
["bitfinex","BTCUSD",1746061334450,1.32330025,94601.0,94600.0,0.07864174]
["bitfinex","BTCUSD",1746061334717,1.40044986,94601.0,94600.0,0.07864174]
["bitfinex","BTCUSD",1746061335112,1.36866186,94601.0,94600.0,0.07864174]
["bitfinex","BTCUSD",1746061335860,1.38921789,94601.0,94600.0,0.07964174]
["bitfinex","BTCUSD",1746061337591,1.3966451,94601.0,94600.0,0.07964174]
["bitfinex","BTCUSD",1746061338113,1.8131451,94601.0,94600.0,0.07964174]
["bitfinex","BTCUSD",1746061338314,0.01057462,94566.0,94559.0,0.12529173]
["bitfinex","BTCUSD",1746061338518,0.00261923,94565.0,94559.0,0.12529173]
["bitfinex","BTCUSD",1746061338850,0.00742721,94564.0,94558.0,0.09518996]
["bitfinex","BTCUSD",1746061339056,0.00261923,94563.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746061339260,0.00261923,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746061339701,0.00275445,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746061340084,0.00013522,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746061340305,0.00013522,94563.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746061340511,0.00013522,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746061340512,0.00513522,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746061340889,0.00513522,94563.0,94558.0,0.08461445]
["bitfinex","BTCUSD",1746061341093,0.01832941,94563.0,94557.0,0.08672]
["bitfinex","BTCUSD",1746061341285,0.01832941,94563.0,94558.0,0.08672]
["bitfinex","BTCUSD",1746061341484,0.01057518,94561.0,94558.0,0.08672]
["bitfinex","BTCUSD",1746061341688,0.05066547,94562.0,94558.0,0.09729551]
["bitfinex","BTCUSD",1746061342276,0.04804624,94562.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746061342476,0.04804624,94562.0,94558.0,0.09729551]
["bitfinex","BTCUSD",1746061342907,0.05504624,94562.0,94558.0,0.09729551]
["bitfinex","BTCUSD",1746061343106,0.05504624,94562.0,94558.0,0.08672]
["bitfinex","BTCUSD",1746061343266,0.03154464,94561.0,94558.0,0.09729551]
["bitfinex","BTCUSD",1746061344287,0.007,94562.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061344485,0.00961923,94562.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061345662,0.00261923,94562.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061346009,0.006,94561.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061346442,0.01332941,94563.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061346825,0.006,94562.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061347227,0.006,94561.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061347476,0.01332941,94563.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061347780,0.22482998,94563.0,94558.0,0.07872]
["bitfinex","BTCUSD",1746061347959,0.08540648,94563.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061348099,0.01932941,94563.0,94558.0,0.08929551]
["bitfinex","BTCUSD",1746061348501,0.00875445,94563.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1746061348747,0.00875445,94563.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746061348976,0.00275445,94563.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746061349360,0.006,94561.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746061350182,0.00875445,94563.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746061350512,0.006,94561.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1746061350938,0.006,94561.0,94560.0,0.34636097]
["bitfinex","BTCUSD",1746061351168,0.006,94561.0,94560.0,0.39396097]
["bitfinex","BTCUSD",1746061351544,0.006,94561.0,94560.0,0.30900592]
["bitfinex","BTCUSD",1746061352154,0.00013522,94563.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746061352351,0.00613522,94563.0,94562.0,0.26110144]
["bitfinex","BTCUSD",1746061353164,0.00013522,94563.0,94562.0,0.26110144]
["bitfinex","BTCUSD",1746061353443,0.00013522,94563.0,94562.0,0.34782144]
["bitfinex","BTCUSD",1746061353702,0.00613522,94563.0,94562.0,0.34782144]
["bitfinex","BTCUSD",1746061356193,0.00613522,94563.0,94562.0,0.35825796]
["bitfinex","BTCUSD",1746061359342,0.00013522,94563.0,94562.0,0.35825796]
["bitfinex","BTCUSD",1746061359745,0.00613522,94563.0,94562.0,0.35825796]
["bitfinex","BTCUSD",1746061367762,0.00613522,94563.0,94562.0,0.27153796]
["bitfinex","BTCUSD",1746061367958,0.00613522,94563.0,94562.0,0.35821796]
["bitfinex","BTCUSD",1746061369321,0.00613522,94563.0,94562.0,0.81095881]
["bitfinex","BTCUSD",1746061369546,0.00613522,94563.0,94562.0,1.02336924]
["bitfinex","BTCUSD",1746061369735,0.00613522,94563.0,94562.0,0.91784895]
["bitfinex","BTCUSD",1746061370395,0.00013522,94563.0,94562.0,0.91784895]
["bitfinex","BTCUSD",1746061370796,0.00413522,94563.0,94562.0,0.91784895]
["bitfinex","BTCUSD",1746061373375,0.00413522,94563.0,94562.0,1.33154895]
["bitfinex","BTCUSD",1746061376063,0.00413522,94563.0,94562.0,1.24486895]
["bitfinex","BTCUSD",1746061376264,0.00413522,94563.0,94562.0,1.33154895]
["bitfinex","BTCUSD",1746061376882,0.00413522,94563.0,94562.0,1.43706924]
["bitfinex","BTCUSD",1746061377583,0.00413522,94563.0,94562.0,1.33154895]
["bitfinex","BTCUSD",1746061380923,0.00413522,94563.0,94562.0,1.24486895]
["bitfinex","BTCUSD",1746061381129,0.00413522,94563.0,94562.0,1.33154895]
["bitfinex","BTCUSD",1746061382043,0.00413522,94563.0,94562.0,1.33134153]
["bitfinex","BTCUSD",1746061385628,0.00261923,94584.0,94581.0,0.22203026]
["bitfinex","BTCUSD",1746061385769,0.00261923,94584.0,94582.0,0.08668]
["bitfinex","BTCUSD",1746061385975,0.23764155,94583.0,94582.0,0.08668]
["bitfinex","BTCUSD",1746061386177,0.01057361,94575.0,94570.0,0.22205772]
["bitfinex","BTCUSD",1746061386431,0.01005029,94574.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1746061386830,0.01005029,94574.0,94571.0,0.3087337]
["bitfinex","BTCUSD",1746061387820,0.00743106,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1746061388340,0.00743106,94573.0,94572.0,0.21937306]
["bitfinex","BTCUSD",1746061390105,0.00743106,94574.0,94572.0,0.21937306]
["bitfinex","BTCUSD",1746061390309,0.00261923,94573.0,94572.0,0.21937306]
["bitfinex","BTCUSD",1746061391045,0.01005029,94573.0,94572.0,0.21937306]
["bitfinex","BTCUSD",1746061391290,0.00743106,94573.0,94572.0,0.21937306]
["bitfinex","BTCUSD",1746061391489,0.01005029,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746061391663,0.00743106,94579.0,94578.0,0.25776566]
["bitfinex","BTCUSD",1746061391901,0.00743106,94579.0,94578.0,0.3430765]
["bitfinex","BTCUSD",1746061392310,0.00551787,94589.0,94578.0,0.3430765]
["bitfinex","BTCUSD",1746061392311,0.00743106,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1746061392459,0.00743106,94588.0,94585.0,0.22202069]
["bitfinex","BTCUSD",1746061392781,0.00261923,94587.0,94585.0,0.22202069]
["bitfinex","BTCUSD",1746061393020,0.01005029,94587.0,94585.0,0.22202069]
["bitfinex","BTCUSD",1746061393418,0.01005029,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1746061393619,0.00743106,94586.0,94585.0,0.22202069]
["bitfinex","BTCUSD",1746061394091,0.00743106,94586.0,94585.0,0.30870069]
["bitfinex","BTCUSD",1746061395508,0.00943106,94586.0,94585.0,0.30870069]
["bitfinex","BTCUSD",1746061395814,0.00943106,94586.0,94585.0,0.08668]
["bitfinex","BTCUSD",1746061395969,0.01205029,94586.0,94585.0,0.08668]
["bitfinex","BTCUSD",1746061397394,0.00943106,94586.0,94585.0,0.08668]
["bitfinex","BTCUSD",1746061401959,0.00943106,94586.0,94585.0,0.13318]
["bitfinex","BTCUSD",1746061402168,0.00943106,94586.0,94585.0,0.57308]
["bitfinex","BTCUSD",1746061402571,0.002,94586.0,94585.0,0.57308]
["bitfinex","BTCUSD",1746061403181,0.002,94586.0,94585.0,0.5835857]
["bitfinex","BTCUSD",1746061403384,0.00551658,94599.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1746061403583,0.00261923,94596.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1746061404107,0.00261923,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1746061404550,0.00475437,94597.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1746061405139,0.002,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1746061406042,0.00675437,94597.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1746061406321,0.002,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1746061406939,0.002,94596.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061408093,0.00475437,94597.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061408287,0.00213514,94597.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061408452,0.00261923,94596.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061408851,0.00461923,94596.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061409242,0.00413514,94597.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061409243,0.00213514,94597.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061409457,0.00413514,94597.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061409662,0.00213514,94597.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061410115,0.002,94596.0,94595.0,0.25902766]
["bitfinex","BTCUSD",1746061410557,0.002,94596.0,94595.0,0.64512766]
["bitfinex","BTCUSD",1746061410854,0.002,94596.0,94595.0,0.69512766]
["bitfinex","BTCUSD",1746061411257,0.00213514,94597.0,94596.0,0.0466]
["bitfinex","BTCUSD",1746061411402,0.00213514,94597.0,94596.0,0.0966]
["bitfinex","BTCUSD",1746061411601,0.00413514,94597.0,94596.0,0.0966]
["bitfinex","BTCUSD",1746061411797,0.00413514,94597.0,94596.0,0.11114085]
["bitfinex","BTCUSD",1746061412022,0.00413514,94597.0,94596.0,0.61004509]
["bitfinex","BTCUSD",1746061412226,0.00413514,94597.0,94596.0,0.60793099]
["bitfinex","BTCUSD",1746061412472,0.00213514,94597.0,94596.0,0.60793099]
["bitfinex","BTCUSD",1746061412942,0.00413514,94597.0,94596.0,0.60793099]
["bitfinex","BTCUSD",1746061413129,0.00213514,94597.0,94596.0,0.60793099]
["bitfinex","BTCUSD",1746061414288,0.00213514,94597.0,94596.0,1.02944639]
["bitfinex","BTCUSD",1746061414496,0.00413514,94597.0,94596.0,1.02944639]
["bitfinex","BTCUSD",1746061420533,0.00413514,94597.0,94596.0,1.20624083]
["bitfinex","BTCUSD",1746061420743,0.00413514,94597.0,94596.0,1.11944083]
["bitfinex","BTCUSD",1746061420924,0.00413514,94597.0,94596.0,1.20624083]
["bitfinex","BTCUSD",1746061433904,0.00413514,94597.0,94596.0,1.20608083]
["bitfinex","BTCUSD",1746061438445,0.00413514,94597.0,94596.0,0.8580154]
["bitfinex","BTCUSD",1746061438652,0.0278892,94597.0,94596.0,0.9480554]
["bitfinex","BTCUSD",1746061438888,0.0278892,94597.0,94596.0,0.8614154]
["bitfinex","BTCUSD",1746061439089,0.0278892,94597.0,94596.0,0.9480554]
["bitfinex","BTCUSD",1746061440013,0.00413514,94597.0,94596.0,0.9480554]
["bitfinex","BTCUSD",1746061443497,0.00413514,94597.0,94596.0,0.5343554]
["bitfinex","BTCUSD",1746061451140,0.00413514,94597.0,94596.0,0.4477154]
["bitfinex","BTCUSD",1746061451341,0.00413514,94597.0,94596.0,0.5343554]
["bitfinex","BTCUSD",1746061455440,0.00413514,94597.0,94596.0,0.4843554]
["bitfinex","BTCUSD",1746061455641,0.00413514,94597.0,94596.0,0.5343554]
["bitfinex","BTCUSD",1746061457569,0.00413514,94597.0,94596.0,0.4843554]
["bitfinex","BTCUSD",1746061457729,0.00413514,94597.0,94596.0,0.5343554]
["bitfinex","BTCUSD",1746061458578,0.00413514,94597.0,94596.0,0.68597569]
["bitfinex","BTCUSD",1746061458773,0.00413514,94597.0,94596.0,0.70051654]
["bitfinex","BTCUSD",1746061459144,0.00413514,94597.0,94596.0,0.59499625]
["bitfinex","BTCUSD",1746061459352,0.00047462,94597.0,94596.0,0.61471851]
["bitfinex","BTCUSD",1746061459704,0.00047462,94597.0,94596.0,1.13530865]
["bitfinex","BTCUSD",1746061459884,0.0004237,94601.0,94596.0,1.13530865]
["bitfinex","BTCUSD",1746061459885,0.0004237,94601.0,94600.0,0.05]
["bitfinex","BTCUSD",1746061460129,0.0004237,94601.0,94600.0,1.02622615]
["bitfinex","BTCUSD",1746061460330,0.0004237,94601.0,94600.0,1.0241124]
["bitfinex","BTCUSD",1746061460906,0.0004237,94601.0,94600.0,1.03396212]
["bitfinex","BTCUSD",1746061461367,0.0004237,94601.0,94600.0,1.04850297]
["bitfinex","BTCUSD",1746061462311,0.0004237,94601.0,94600.0,1.03865325]
["bitfinex","BTCUSD",1746061463682,0.0004237,94601.0,94600.0,1.01893099]
["bitfinex","BTCUSD",1746061469581,0.0004237,94601.0,94600.0,1.11069099]
["bitfinex","BTCUSD",1746061473351,0.0004237,94601.0,94600.0,0.90233892]
["bitfinex","BTCUSD",1746061473860,0.0004237,94601.0,94600.0,0.62893099]
["bitfinex","BTCUSD",1746061473989,0.0004237,94601.0,94600.0,0.72069099]
["bitfinex","BTCUSD",1746061510767,0.0004237,94601.0,94600.0,0.61439014]
["bitfinex","BTCUSD",1746061510945,0.0004237,94601.0,94600.0,0.70751014]
["bitfinex","BTCUSD",1746061511564,0.0004237,94601.0,94600.0,0.61371014]
["bitfinex","BTCUSD",1746061512002,0.01057093,94599.0,94596.0,0.0078154]
["bitfinex","BTCUSD",1746061512229,0.21142983,94595.0,94593.0,0.15769748]
["bitfinex","BTCUSD",1746061512451,0.00261923,94594.0,94593.0,0.15769748]
["bitfinex","BTCUSD",1746061512890,0.01005311,94594.0,94593.0,0.06457748]
["bitfinex","BTCUSD",1746061513356,0.05954827,94594.0,94593.0,0.06457748]
["bitfinex","BTCUSD",1746061513547,0.05954827,94594.0,94592.0,0.09312]
["bitfinex","BTCUSD",1746061513952,0.05954827,94594.0,94591.0,0.57116838]
["bitfinex","BTCUSD",1746061514094,0.00653711,94593.0,94592.0,0.09312]
["bitfinex","BTCUSD",1746061514343,0.01057138,94595.0,94592.0,0.09312]
["bitfinex","BTCUSD",1746061514568,0.01057138,94595.0,94593.0,0.001]
["bitfinex","BTCUSD",1746061515233,0.01057138,94595.0,94592.0,0.09312]
["bitfinex","BTCUSD",1746061515682,0.01057138,94595.0,94592.0,0.10369171]
["bitfinex","BTCUSD",1746061516259,0.08231669,94595.0,94592.0,0.10369171]
["bitfinex","BTCUSD",1746061516455,0.01057138,94595.0,94592.0,0.10369171]
["bitfinex","BTCUSD",1746061517454,0.01057127,94596.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1746061518311,0.21183179,94604.0,94594.0,0.22200139]
["bitfinex","BTCUSD",1746061518520,0.01651178,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746061518728,0.7,94598.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746061518935,0.01057082,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746061519137,0.01057093,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1746061520273,0.04714723,94598.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1746061520477,0.22198965,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1746061520683,0.01057104,94598.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1746061524124,0.01057104,94598.0,94596.0,0.09204]
["bitfinex","BTCUSD",1746061524273,0.22199421,94598.0,94596.0,0.09204]
["bitfinex","BTCUSD",1746061529418,0.01057104,94598.0,94596.0,0.09204]
["bitfinex","BTCUSD",1746061530289,0.22198965,94599.0,94596.0,0.10261127]
["bitfinex","BTCUSD",1746061530290,0.01057093,94599.0,94596.0,0.10261127]
["bitfinex","BTCUSD",1746061530495,0.01057082,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746061530947,0.01651178,94601.0,94597.0,0.22199432]
["bitfinex","BTCUSD",1746061531351,0.01651178,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746061531552,0.22198736,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746061532877,0.00594107,94601.0,94598.0,0.221992]
["bitfinex","BTCUSD",1746061533126,0.01651178,94601.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746061533525,0.00594107,94601.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746061533728,0.00594107,94601.0,94599.0,0.25921872]
["bitfinex","BTCUSD",1746061535595,0.05202939,94601.0,94599.0,0.25921872]
["bitfinex","BTCUSD",1746061535994,0.05202939,94601.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746061536191,0.05202939,94601.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746061536978,0.05202939,94601.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746061537392,0.05202939,94601.0,94598.0,0.22199009]
["bitfinex","BTCUSD",1746061537595,0.02850033,94600.0,94598.0,0.22199009]
["bitfinex","BTCUSD",1746061537772,0.02850033,94600.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746061538083,0.02850033,94600.0,94598.0,0.22199021]
["bitfinex","BTCUSD",1746061538511,0.03592205,94600.0,94598.0,0.22199021]
["bitfinex","BTCUSD",1746061540139,0.00742172,94599.0,94598.0,0.22199021]
["bitfinex","BTCUSD",1746061540268,0.04057131,94599.0,94598.0,0.22199021]
["bitfinex","BTCUSD",1746061541139,0.04057131,94599.0,94596.0,0.11048253]
["bitfinex","BTCUSD",1746061541335,0.21142096,94598.0,94596.0,0.09204]
["bitfinex","BTCUSD",1746061542066,0.00742172,94597.0,94596.0,0.09204]
["bitfinex","BTCUSD",1746061542257,0.06217931,94597.0,94596.0,0.09204]
["bitfinex","BTCUSD",1746061547397,0.00742172,94597.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1746061549373,0.00742172,94597.0,94595.0,0.09204]
["bitfinex","BTCUSD",1746061549514,0.00742172,94596.0,94595.0,0.09204]
["bitfinex","BTCUSD",1746061552332,0.00742172,94596.0,94587.0,0.09204]
["bitfinex","BTCUSD",1746061552333,0.21144107,94589.0,94587.0,0.09204]
["bitfinex","BTCUSD",1746061552539,0.22200548,94593.0,94587.0,0.10261227]
["bitfinex","BTCUSD",1746061552750,0.01057183,94591.0,94587.0,0.10261227]
["bitfinex","BTCUSD",1746061552925,0.01057194,94590.0,94587.0,0.10261227]
["bitfinex","BTCUSD",1746061553130,0.22201079,94590.0,94587.0,0.09204]
["bitfinex","BTCUSD",1746061553330,0.00742172,94589.0,94587.0,0.09204]
["bitfinex","BTCUSD",1746061553764,0.00742172,94588.0,94587.0,0.09204]
["bitfinex","BTCUSD",1746061554940,0.21886503,94588.0,94587.0,0.09204]
["bitfinex","BTCUSD",1746061555306,0.00742172,94588.0,94587.0,0.09204]
["bitfinex","BTCUSD",1746061555505,0.21886503,94588.0,94587.0,0.09204]
["bitfinex","BTCUSD",1746061557687,0.00742172,94588.0,94587.0,0.09204]
["bitfinex","BTCUSD",1746061557891,0.00742172,94588.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746061558041,0.00742172,94588.0,94586.0,0.09148]
["bitfinex","BTCUSD",1746061558246,0.00742172,94587.0,94586.0,0.09148]
["bitfinex","BTCUSD",1746061559008,0.0763762,94587.0,94586.0,0.09148]
["bitfinex","BTCUSD",1746061559479,0.00742172,94587.0,94586.0,0.09148]
["bitfinex","BTCUSD",1746061562263,0.00742172,94587.0,94578.0,0.10046474]
["bitfinex","BTCUSD",1746061562264,0.21145448,94583.0,94578.0,0.10046474]
["bitfinex","BTCUSD",1746061562465,0.21146343,94579.0,94578.0,0.10046474]
["bitfinex","BTCUSD",1746061562995,0.21146343,94579.0,94578.0,0.05166474]
["bitfinex","BTCUSD",1746061563202,0.29921748,94579.0,94578.0,0.05166474]
["bitfinex","BTCUSD",1746061563397,0.30664621,94579.0,94578.0,0.05166474]
["bitfinex","BTCUSD",1746061565077,0.21889216,94579.0,94578.0,0.05166474]
["bitfinex","BTCUSD",1746061566578,0.00742873,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746061566906,0.00742873,94579.0,94578.0,0.21346566]
["bitfinex","BTCUSD",1746061567253,0.00742873,94579.0,94578.0,0.25876566]
["bitfinex","BTCUSD",1746061567386,0.0105725,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1746061567818,0.00742873,94586.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1746061568712,0.00742873,94591.0,94589.0,0.21144098]
["bitfinex","BTCUSD",1746061569308,0.00742873,94590.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746061569443,0.04676365,94589.0,94587.0,0.22201723]
["bitfinex","BTCUSD",1746061569651,0.00742873,94588.0,94587.0,0.22201723]
["bitfinex","BTCUSD",1746061571628,0.00742873,94588.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1746061571835,0.00742873,94588.0,94587.0,0.22201781]
["bitfinex","BTCUSD",1746061572639,0.00742873,94588.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1746061572846,0.05885772,94588.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746061573090,0.00742873,94588.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746061573518,0.018001,94587.0,94584.0,0.0456]
["bitfinex","BTCUSD",1746061573716,0.00742873,94587.0,94584.0,0.05617261]
["bitfinex","BTCUSD",1746061573997,0.05248747,94586.0,94584.0,0.05617261]
["bitfinex","BTCUSD",1746061574170,0.0599162,94586.0,94584.0,0.05617261]
["bitfinex","BTCUSD",1746061574350,0.00742873,94586.0,94584.0,0.05617261]
["bitfinex","BTCUSD",1746061574832,0.00742873,94585.0,94584.0,0.05617261]
["bitfinex","BTCUSD",1746061575897,0.00742873,94585.0,94584.0,0.10467261]
["bitfinex","BTCUSD",1746061576345,0.00742873,94591.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746061576757,0.00742873,94591.0,94588.0,0.2220149]
["bitfinex","BTCUSD",1746061576957,0.00742873,94590.0,94588.0,0.2220149]
["bitfinex","BTCUSD",1746061577713,0.00742873,94589.0,94588.0,0.2220149]
["bitfinex","BTCUSD",1746061578116,0.00742873,94589.0,94588.0,0.2682149]
["bitfinex","BTCUSD",1746061579754,0.00551727,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746061580465,0.01294946,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746061581399,0.01294946,94592.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1746061581600,0.01294946,94592.0,94589.0,0.22201099]
["bitfinex","BTCUSD",1746061581914,0.00743219,94591.0,94589.0,0.22201099]
["bitfinex","BTCUSD",1746061582733,0.00743219,94590.0,94589.0,0.31349099]
["bitfinex","BTCUSD",1746061583633,0.00743219,94590.0,94589.0,0.09148]
["bitfinex","BTCUSD",1746061584634,0.00743219,94590.0,94589.0,0.30292107]
["bitfinex","BTCUSD",1746061591832,0.00743219,94590.0,94589.0,0.39852107]
["bitfinex","BTCUSD",1746061593923,0.00551727,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746061594148,0.00551727,94592.0,94591.0,0.2602366]
["bitfinex","BTCUSD",1746061595306,0.01294946,94592.0,94591.0,0.2602366]
["bitfinex","BTCUSD",1746061596579,0.00551727,94592.0,94591.0,0.03639545]
["bitfinex","BTCUSD",1746061597336,0.00551727,94592.0,94591.0,0.24783205]
["bitfinex","BTCUSD",1746061599545,0.01295197,94592.0,94591.0,0.24783205]
["bitfinex","BTCUSD",1746061600192,0.01295197,94592.0,94591.0,0.33919205]
["bitfinex","BTCUSD",1746061600408,0.01057104,94598.0,94591.0,0.33919205]
["bitfinex","BTCUSD",1746061600409,0.0019236,94619.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1746061600609,0.0019236,94619.0,94613.0,0.65922829]
["bitfinex","BTCUSD",1746061600809,0.0004234,94635.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1746061601026,0.0004234,94635.0,94624.0,0.22590371]
["bitfinex","BTCUSD",1746061601230,0.0004234,94635.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746061601448,0.00046853,94625.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746061601654,0.00046853,94625.0,94624.0,0.00738342]
["bitfinex","BTCUSD",1746061601871,0.00046853,94625.0,94623.0,0.21136454]
["bitfinex","BTCUSD",1746061602278,0.00046853,94625.0,94623.0,0.22982171]
["bitfinex","BTCUSD",1746061602456,0.00046853,94625.0,94624.0,0.00211342]
["bitfinex","BTCUSD",1746061602896,0.00046853,94625.0,94624.0,0.16227444]
["bitfinex","BTCUSD",1746061603640,0.00046853,94625.0,94624.0,0.15490356]
["bitfinex","BTCUSD",1746061606807,0.00046853,94625.0,94624.0,0.25269717]
["bitfinex","BTCUSD",1746061606984,0.00046853,94625.0,94624.0,0.21593099]
["bitfinex","BTCUSD",1746061608048,0.00046853,94625.0,94624.0,0.22327507]
["bitfinex","BTCUSD",1746061608428,0.00046853,94625.0,94624.0,0.10689014]
["bitfinex","BTCUSD",1746061608624,0.00046853,94625.0,94624.0,0.10900316]
["bitfinex","BTCUSD",1746061609717,0.0004237,94632.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1746061609915,0.0004237,94632.0,94631.0,0.73193737]
["bitfinex","BTCUSD",1746061611347,0.0004234,94635.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1746061611580,0.00046841,94635.0,94634.0,0.31823067]
["bitfinex","BTCUSD",1746061612323,0.0004237,94636.0,94634.0,0.31823067]
["bitfinex","BTCUSD",1746061612543,0.0004237,94636.0,94635.0,0.10900314]
["bitfinex","BTCUSD",1746061612718,0.0004237,94636.0,94635.0,0.15430314]
["bitfinex","BTCUSD",1746061613704,0.0004237,94636.0,94635.0,0.56800314]
["bitfinex","BTCUSD",1746061613921,0.0004237,94636.0,94635.0,0.56589014]
["bitfinex","BTCUSD",1746061615626,0.0004237,94638.0,94636.0,0.22587691]
["bitfinex","BTCUSD",1746061615803,0.0004237,94638.0,94637.0,0.52270301]
["bitfinex","BTCUSD",1746061616132,0.0004237,94638.0,94637.0,0.52059014]
["bitfinex","BTCUSD",1746061617835,0.0004237,94638.0,94637.0,0.51994014]
["bitfinex","BTCUSD",1746061618012,0.0004237,94638.0,94637.0,0.62020732]
["bitfinex","BTCUSD",1746061618812,0.0004237,94638.0,94637.0,0.51994014]
["bitfinex","BTCUSD",1746061619023,0.0004237,94638.0,94637.0,0.60455459]
["bitfinex","BTCUSD",1746061619272,0.0004237,94638.0,94637.0,0.51994014]
["bitfinex","BTCUSD",1746061620550,0.0004237,94663.0,94637.0,0.51994014]
["bitfinex","BTCUSD",1746061620551,0.0004237,94663.0,94638.0,0.32187245]
["bitfinex","BTCUSD",1746061620773,0.0004237,94663.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746061620974,0.0004237,94663.0,94643.0,0.45635057]
["bitfinex","BTCUSD",1746061621716,0.0004237,94663.0,94643.0,0.34946043]
["bitfinex","BTCUSD",1746061621942,0.0004237,94663.0,94643.0,0.30236043]
["bitfinex","BTCUSD",1746061624339,0.0004237,94663.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746061625356,0.0004237,94663.0,94649.0,0.30234703]
["bitfinex","BTCUSD",1746061627397,0.0004237,94663.0,94649.0,0.31046056]
["bitfinex","BTCUSD",1746061629430,0.21578548,94659.0,94649.0,0.31046056]
["bitfinex","BTCUSD",1746061629658,0.0045,94659.0,94649.0,0.31046056]
["bitfinex","BTCUSD",1746061631837,0.0045,94659.0,94649.0,0.21942056]
["bitfinex","BTCUSD",1746061632035,0.0045,94659.0,94649.0,0.31046056]
["bitfinex","BTCUSD",1746061633630,0.0045,94659.0,94649.0,0.31783041]
["bitfinex","BTCUSD",1746061634343,0.0045,94659.0,94649.0,0.31046056]
["bitfinex","BTCUSD",1746061647471,0.0045,94659.0,94649.0,0.09915353]
["bitfinex","BTCUSD",1746061648032,0.0045,94659.0,94649.0,0.31046056]
["bitfinex","BTCUSD",1746061655533,0.0045,94659.0,94649.0,0.31038056]
["bitfinex","BTCUSD",1746061658022,0.01056501,94652.0,94649.0,0.09907353]
["bitfinex","BTCUSD",1746061658235,0.03053758,94650.0,94649.0,0.09907353]
["bitfinex","BTCUSD",1746061659384,0.00663193,94650.0,94649.0,0.09907353]
["bitfinex","BTCUSD",1746061665899,0.21129556,94655.0,94650.0,0.34]
["bitfinex","BTCUSD",1746061666313,0.01056457,94656.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1746061666538,0.01056457,94656.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1746061668169,0.01056434,94658.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1746061668977,0.01056434,94658.0,94654.0,0.09096]
["bitfinex","BTCUSD",1746061669383,0.01056423,94659.0,94654.0,0.09096]
["bitfinex","BTCUSD",1746061669661,0.00045025,94666.0,94661.0,0.22184229]
["bitfinex","BTCUSD",1746061669867,0.00045025,94666.0,94664.0,0.21127277]
["bitfinex","BTCUSD",1746061670094,0.00045025,94666.0,94663.0,0.22183956]
["bitfinex","BTCUSD",1746061670302,0.00045025,94666.0,94664.0,0.21127172]
["bitfinex","BTCUSD",1746061670507,0.00018613,94666.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1746061670648,0.00018613,94666.0,94664.0,0.2112716]
["bitfinex","BTCUSD",1746061671065,0.00018613,94666.0,94663.0,0.22183908]
["bitfinex","BTCUSD",1746061671728,0.00018613,94666.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1746061672955,0.0475524,94665.0,94661.0,0.0476]
["bitfinex","BTCUSD",1746061673163,0.01056367,94664.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1746061673413,0.05811596,94665.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1746061676277,0.01056367,94664.0,94658.0,0.22184914]
["bitfinex","BTCUSD",1746061676481,0.0105639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746061676680,0.06181575,94664.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746061677079,0.06181575,94664.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1746061677309,0.05056648,94663.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1746061678546,0.06113026,94663.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746061679334,0.05056648,94663.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746061679656,0.05056648,94663.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1746061679859,0.05049792,94662.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1746061680299,0.21128694,94658.0,94656.0,0.0474]
["bitfinex","BTCUSD",1746061680501,0.21128694,94658.0,94657.0,0.09064]
["bitfinex","BTCUSD",1746061681149,0.01056423,94659.0,94657.0,0.09064]
["bitfinex","BTCUSD",1746061681389,0.01056401,94661.0,94657.0,0.09064]
["bitfinex","BTCUSD",1746061681598,0.01056401,94661.0,94657.0,0.10120445]
["bitfinex","BTCUSD",1746061681784,0.01056412,94660.0,94657.0,0.09064]
["bitfinex","BTCUSD",1746061683220,0.01056401,94661.0,94657.0,0.10120445]
["bitfinex","BTCUSD",1746061683735,0.01056401,94661.0,94657.0,0.09064]
["bitfinex","BTCUSD",1746061684381,0.01056401,94661.0,94657.0,0.10120445]
["bitfinex","BTCUSD",1746061684645,0.2218371,94665.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1746061684856,0.0105639,94662.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746061685060,0.22184203,94662.0,94658.0,0.10120434]
["bitfinex","BTCUSD",1746061685282,0.22184203,94662.0,94658.0,0.09064]
["bitfinex","BTCUSD",1746061685589,0.07819014,94661.0,94658.0,0.09064]
["bitfinex","BTCUSD",1746061686893,0.01056401,94661.0,94658.0,0.10120434]
["bitfinex","BTCUSD",1746061690308,0.01056401,94661.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746061690609,0.01056401,94661.0,94658.0,0.10120434]
["bitfinex","BTCUSD",1746061691261,0.22184476,94661.0,94658.0,0.10120434]
["bitfinex","BTCUSD",1746061691462,0.01056401,94661.0,94658.0,0.09064]
["bitfinex","BTCUSD",1746061691657,0.02642828,94660.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746061693229,0.01056356,94665.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1746061693425,0.00018613,94666.0,94663.0,0.21127408]
["bitfinex","BTCUSD",1746061693633,0.00018613,94666.0,94664.0,0.0479]
["bitfinex","BTCUSD",1746061693847,0.00018613,94666.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746061695353,0.00018613,94666.0,94665.0,0.26047132]
["bitfinex","BTCUSD",1746061695965,0.00018613,94666.0,94665.0,0.0492]
["bitfinex","BTCUSD",1746061697689,0.25744336,94666.0,94665.0,0.0492]
["bitfinex","BTCUSD",1746061697905,0.01056401,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746061698102,0.01056401,94661.0,94658.0,0.10120434]
["bitfinex","BTCUSD",1746061698464,0.22184118,94663.0,94658.0,0.10120434]
["bitfinex","BTCUSD",1746061698663,0.07955447,94662.0,94658.0,0.10120434]
["bitfinex","BTCUSD",1746061699048,0.09011837,94662.0,94658.0,0.10120434]
["bitfinex","BTCUSD",1746061701082,0.09011837,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746061701288,0.09011837,94662.0,94659.0,0.09064]
["bitfinex","BTCUSD",1746061705252,0.21128025,94661.0,94659.0,0.09064]
["bitfinex","BTCUSD",1746061705479,0.08751166,94660.0,94659.0,0.09064]
["bitfinex","BTCUSD",1746061708104,0.0105639,94662.0,94659.0,0.09064]
["bitfinex","BTCUSD",1746061708764,0.10689014,94665.0,94662.0,0.22184011]
["bitfinex","BTCUSD",1746061708967,0.01056323,94668.0,94662.0,0.22184011]
["bitfinex","BTCUSD",1746061709570,0.01056323,94668.0,94663.0,0.045]
["bitfinex","BTCUSD",1746061710332,0.01056323,94668.0,94663.0,0.25627366]
["bitfinex","BTCUSD",1746061710533,0.01056323,94668.0,94663.0,0.26683744]
["bitfinex","BTCUSD",1746061711135,0.21126229,94670.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746061711335,0.01056323,94668.0,94663.0,0.26683744]
["bitfinex","BTCUSD",1746061712322,0.01056311,94669.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746061713486,0.01056222,94677.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746061713698,0.0025,94679.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061713891,0.01056211,94678.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061714250,0.01056233,94676.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061714649,0.01056233,94676.0,94665.0,0.32576166]
["bitfinex","BTCUSD",1746061714857,0.01056211,94678.0,94665.0,0.32576166]
["bitfinex","BTCUSD",1746061715079,0.01056233,94676.0,94665.0,0.32576166]
["bitfinex","BTCUSD",1746061715648,0.01056211,94678.0,94665.0,0.32576166]
["bitfinex","BTCUSD",1746061715779,0.01056233,94676.0,94665.0,0.32576166]
["bitfinex","BTCUSD",1746061716616,0.01056245,94675.0,94665.0,0.32576166]
["bitfinex","BTCUSD",1746061716821,0.01056233,94676.0,94665.0,0.32576166]
["bitfinex","BTCUSD",1746061717877,0.01056233,94676.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061718886,0.01056233,94676.0,94665.0,0.32575014]
["bitfinex","BTCUSD",1746061719782,0.01056233,94676.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061720494,0.01056256,94674.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061722969,0.01056245,94675.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061724885,0.01056256,94674.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061729142,0.01056245,94675.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061729430,0.01056233,94676.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061729630,0.01056211,94678.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061730241,0.013062,94679.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061730442,0.0025,94679.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061730639,0.013062,94679.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061731442,0.0025,94679.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061734857,0.01332751,94666.0,94665.0,0.30607132]
["bitfinex","BTCUSD",1746061736988,0.0004235,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1746061737192,0.01018104,94700.0,94698.0,0.56573855]
["bitfinex","BTCUSD",1746061737402,0.01018104,94700.0,94698.0,0.6289977]
["bitfinex","BTCUSD",1746061737829,0.00063507,94699.0,94698.0,0.2889977]
["bitfinex","BTCUSD",1746061738067,0.00263507,94699.0,94698.0,0.2889977]
["bitfinex","BTCUSD",1746061738281,0.00263507,94699.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746061738282,0.01055988,94698.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746061738487,0.00263507,94699.0,94697.0,0.21119905]
["bitfinex","BTCUSD",1746061739232,0.00263507,94699.0,94688.0,0.0496]
["bitfinex","BTCUSD",1746061739233,0.01056044,94693.0,94683.0,0.21123088]
["bitfinex","BTCUSD",1746061739439,0.10689014,94692.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746061739638,0.10689014,94692.0,94688.0,0.010561]
["bitfinex","BTCUSD",1746061739895,0.10689014,94692.0,94689.0,0.22177829]
["bitfinex","BTCUSD",1746061740100,0.10689014,94692.0,94689.0,0.21121741]
["bitfinex","BTCUSD",1746061740513,0.01018104,94700.0,94697.0,0.21119916]
["bitfinex","BTCUSD",1746061740728,0.11745002,94698.0,94694.0,0.21120508]
["bitfinex","BTCUSD",1746061741021,0.11745002,94698.0,94694.0,0.21120659]
["bitfinex","BTCUSD",1746061741247,0.01055999,94697.0,94694.0,0.21120659]
["bitfinex","BTCUSD",1746061741456,0.10689014,94697.0,94693.0,0.21120819]
["bitfinex","BTCUSD",1746061741641,0.10689014,94697.0,94693.0,0.22176863]
["bitfinex","BTCUSD",1746061742053,0.10689014,94697.0,94695.0,0.21120292]
["bitfinex","BTCUSD",1746061742621,0.10689014,94697.0,94693.0,0.22176863]
["bitfinex","BTCUSD",1746061743249,0.00263507,94699.0,94698.0,0.5511977]
["bitfinex","BTCUSD",1746061743654,0.00263507,94699.0,94698.0,0.97081803]
["bitfinex","BTCUSD",1746061744299,0.00263507,94699.0,94698.0,0.9511977]
["bitfinex","BTCUSD",1746061749942,0.00263507,94699.0,94698.0,1.14133244]
["bitfinex","BTCUSD",1746061750149,0.00263507,94699.0,94698.0,1.23483244]
["bitfinex","BTCUSD",1746061750360,0.01018104,94700.0,94699.0,0.35454085]
["bitfinex","BTCUSD",1746061750565,0.01018104,94700.0,94699.0,0.40264085]
["bitfinex","BTCUSD",1746061750767,0.01018104,94700.0,94699.0,0.52249577]
["bitfinex","BTCUSD",1746061750972,0.01018104,94700.0,94699.0,0.92249577]
["bitfinex","BTCUSD",1746061751175,0.01018104,94700.0,94699.0,1.02938591]
["bitfinex","BTCUSD",1746061751377,0.01018104,94700.0,94699.0,0.92911873]
["bitfinex","BTCUSD",1746061751789,0.01118104,94700.0,94699.0,0.92911873]
["bitfinex","BTCUSD",1746061752256,0.01118104,94700.0,94699.0,0.93011873]
["bitfinex","BTCUSD",1746061752874,0.01118104,94700.0,94699.0,0.80868774]
["bitfinex","BTCUSD",1746061753855,0.01118104,94700.0,94699.0,0.89824774]
["bitfinex","BTCUSD",1746061754429,0.01118104,94700.0,94699.0,1.31194774]
["bitfinex","BTCUSD",1746061754650,0.01118104,94700.0,94699.0,1.29236]
["bitfinex","BTCUSD",1746061755880,0.01118104,94700.0,94699.0,1.2028]
["bitfinex","BTCUSD",1746061756089,0.01118104,94700.0,94699.0,1.22236587]
["bitfinex","BTCUSD",1746061757547,0.01118104,94700.0,94699.0,1.22236933]
["bitfinex","BTCUSD",1746061758690,0.01118104,94700.0,94699.0,1.2028]
["bitfinex","BTCUSD",1746061761286,0.01118104,94700.0,94699.0,1.30832029]
["bitfinex","BTCUSD",1746061761619,0.01118104,94700.0,94699.0,1.2028]
["bitfinex","BTCUSD",1746061764610,0.01118104,94700.0,94699.0,1.23220268]
["bitfinex","BTCUSD",1746061766465,0.01118104,94700.0,94699.0,1.23221783]
["bitfinex","BTCUSD",1746061766664,0.01118104,94700.0,94699.0,1.35364882]
["bitfinex","BTCUSD",1746061767271,0.01118104,94700.0,94699.0,1.36100819]
["bitfinex","BTCUSD",1746061767787,0.01118104,94700.0,94699.0,1.35119214]
["bitfinex","BTCUSD",1746061768194,0.01118104,94700.0,94699.0,1.22976115]
["bitfinex","BTCUSD",1746061770005,0.01118104,94700.0,94699.0,1.22240178]
["bitfinex","BTCUSD",1746061771448,0.01118104,94700.0,94699.0,1.22243748]
["bitfinex","BTCUSD",1746061773165,0.01118104,94700.0,94699.0,1.2224516]
["bitfinex","BTCUSD",1746061773614,0.01118104,94700.0,94699.0,1.32797189]
["bitfinex","BTCUSD",1746061773824,0.01118104,94700.0,94699.0,1.2224516]
["bitfinex","BTCUSD",1746061775256,0.01118104,94700.0,94699.0,1.2224513]
["bitfinex","BTCUSD",1746061775495,0.01118104,94700.0,94699.0,1.22245113]
["bitfinex","BTCUSD",1746061776569,0.01118104,94700.0,94699.0,1.2224555]
["bitfinex","BTCUSD",1746061778053,0.01118104,94700.0,94699.0,1.1743555]
["bitfinex","BTCUSD",1746061783748,0.01118104,94700.0,94699.0,0.7606555]
["bitfinex","BTCUSD",1746061786092,0.01118104,94700.0,94699.0,0.97185097]
["bitfinex","BTCUSD",1746061786302,0.01118104,94700.0,94699.0,0.4206555]
["bitfinex","BTCUSD",1746061788163,0.01018104,94700.0,94699.0,0.4206555]
["bitfinex","BTCUSD",1746061788369,0.01018104,94700.0,94699.0,0.4196555]
["bitfinex","BTCUSD",1746061788607,0.03824533,94700.0,94699.0,0.4196555]
["bitfinex","BTCUSD",1746061788799,0.03824533,94700.0,94699.0,0.41966844]
["bitfinex","BTCUSD",1746061789232,0.03824533,94700.0,94699.0,0.01966844]
["bitfinex","BTCUSD",1746061789233,0.14513547,94700.0,94699.0,0.01966844]
["bitfinex","BTCUSD",1746061790951,0.14513547,94700.0,94696.0,0.01966844]
["bitfinex","BTCUSD",1746061790952,0.22175524,94699.0,94696.0,0.01966844]
["bitfinex","BTCUSD",1746061791182,0.01056021,94695.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746061791579,0.01055999,94697.0,94693.0,0.03022391]
["bitfinex","BTCUSD",1746061791778,0.0105601,94696.0,94693.0,0.01966347]
["bitfinex","BTCUSD",1746061792022,0.21120439,94695.0,94693.0,0.01966347]
["bitfinex","BTCUSD",1746061792245,0.21120439,94695.0,94694.0,0.01966347]
["bitfinex","BTCUSD",1746061792602,0.21120885,94693.0,94692.0,0.01966347]
["bitfinex","BTCUSD",1746061792817,0.31809899,94693.0,94692.0,0.01966347]
["bitfinex","BTCUSD",1746061793156,0.01056055,94692.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061793456,0.01056055,94692.0,94689.0,0.40013507]
["bitfinex","BTCUSD",1746061793800,0.21121331,94691.0,94689.0,0.40013507]
["bitfinex","BTCUSD",1746061794636,0.10689014,94690.0,94689.0,0.40013507]
["bitfinex","BTCUSD",1746061794954,0.17565712,94690.0,94689.0,0.00013507]
["bitfinex","BTCUSD",1746061795861,0.18621789,94690.0,94686.0,0.20466042]
["bitfinex","BTCUSD",1746061796117,0.18835279,94690.0,94685.0,0.22178777]
["bitfinex","BTCUSD",1746061796617,0.18835279,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746061796618,0.19035279,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746061796769,0.04200644,94689.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746061797170,0.10902504,94690.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746061797602,0.10902504,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746061798077,0.11202504,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746061798505,0.10902504,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746061798718,0.11202504,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746061799149,0.1707486,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746061799295,0.1717486,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746061799497,0.1717486,94690.0,94688.0,0.4]
["bitfinex","BTCUSD",1746061799817,0.1687486,94690.0,94688.0,0.4]
["bitfinex","BTCUSD",1746061800019,0.1697486,94690.0,94688.0,0.4]
["bitfinex","BTCUSD",1746061800592,0.1697486,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061800593,0.06344119,94689.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061800775,0.0031349,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061801239,0.0041349,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061801999,0.0011349,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061802203,0.0041349,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061802409,0.0031349,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061802589,0.001,94689.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061802820,0.0031349,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061803210,0.0041349,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061803606,0.0011349,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061803814,0.004,94689.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061805127,0.001,94689.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061805966,0.0001349,94690.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061806210,0.004,94689.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061806985,0.001,94689.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061809006,0.004,94689.0,94688.0,0.61122]
["bitfinex","BTCUSD",1746061810435,0.004,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746061810651,0.02764586,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746061811202,0.03820674,94689.0,94686.0,0.0498]
["bitfinex","BTCUSD",1746061811415,0.03820674,94689.0,94680.0,0.0498]
["bitfinex","BTCUSD",1746061811416,0.21123533,94682.0,94680.0,0.0498]
["bitfinex","BTCUSD",1746061811624,0.01056155,94683.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746061811625,0.22179271,94683.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746061811826,0.01056133,94685.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1746061812027,0.02542664,94685.0,94683.0,0.4]
["bitfinex","BTCUSD",1746061812277,0.01486531,94685.0,94683.0,0.61122942]
["bitfinex","BTCUSD",1746061812486,0.004,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746061812694,0.004,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746061812871,0.01056033,94694.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746061813046,0.01056033,94694.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061814605,0.04450088,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061814735,0.0031349,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061815191,0.0011349,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061815533,0.0041349,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061817585,0.0041349,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061821938,0.02393004,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061822429,0.0041349,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061822630,0.09193616,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061823254,0.3031517,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061823461,0.09193616,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061824310,0.41004184,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061824521,0.01056189,94680.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746061824738,0.22180208,94679.0,94675.0,0.0489]
["bitfinex","BTCUSD",1746061824954,0.04541623,94678.0,94675.0,0.0489]
["bitfinex","BTCUSD",1746061825158,0.04541623,94678.0,94676.0,0.4]
["bitfinex","BTCUSD",1746061825373,0.01980359,94677.0,94676.0,0.4]
["bitfinex","BTCUSD",1746061825786,0.01980111,94677.0,94676.0,0.4]
["bitfinex","BTCUSD",1746061826664,0.23104565,94677.0,94676.0,0.4]
["bitfinex","BTCUSD",1746061826804,0.092963,94677.0,94676.0,0.401]
["bitfinex","BTCUSD",1746061827411,0.09296613,94677.0,94676.0,0.401]
["bitfinex","BTCUSD",1746061830429,0.01980424,94677.0,94676.0,0.61224677]
["bitfinex","BTCUSD",1746061830602,0.01056189,94680.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746061830966,0.01980303,94679.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746061831250,0.01980303,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746061831432,0.06614203,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746061831949,0.06614203,94678.0,94674.0,0.22181163]
["bitfinex","BTCUSD",1746061832156,0.06614203,94678.0,94675.0,0.22180961]
["bitfinex","BTCUSD",1746061832366,0.01980303,94677.0,94675.0,0.22180961]
["bitfinex","BTCUSD",1746061832848,0.01980303,94676.0,94675.0,0.22180961]
["bitfinex","BTCUSD",1746061833379,0.01980303,94676.0,94675.0,0.71710961]
["bitfinex","BTCUSD",1746061833584,0.01980303,94676.0,94675.0,0.71810961]
["bitfinex","BTCUSD",1746061834198,0.01980303,94676.0,94675.0,1.05810961]
["bitfinex","BTCUSD",1746061834586,0.01980303,94676.0,94675.0,1.05710961]
["bitfinex","BTCUSD",1746061834787,0.01056021,94695.0,94689.0,0.25821777]
["bitfinex","BTCUSD",1746061836086,0.0011349,94690.0,94689.0,0.25821777]
["bitfinex","BTCUSD",1746061836513,0.0041349,94690.0,94689.0,0.25821777]
["bitfinex","BTCUSD",1746061836738,0.0041349,94690.0,94689.0,0.30361777]
["bitfinex","BTCUSD",1746061836915,0.0041349,94690.0,94689.0,0.70361777]
["bitfinex","BTCUSD",1746061838517,0.0041349,94690.0,94689.0,0.4924]
["bitfinex","BTCUSD",1746061848220,0.02394122,94690.0,94689.0,0.4924]
["bitfinex","BTCUSD",1746061852137,0.0041349,94690.0,94689.0,0.4924]
["bitfinex","BTCUSD",1746061852337,0.02394115,94690.0,94689.0,0.4924]
["bitfinex","BTCUSD",1746061853737,0.02394214,94690.0,94689.0,0.4924]
["bitfinex","BTCUSD",1746061857097,0.02394197,94690.0,94689.0,0.4924]
["bitfinex","BTCUSD",1746061858240,0.0041349,94690.0,94689.0,0.4924]
["bitfinex","BTCUSD",1746061858420,0.02394119,94690.0,94689.0,0.4924]
["bitfinex","BTCUSD",1746061860506,0.04956754,94690.0,94689.0,0.4454]
["bitfinex","BTCUSD",1746061860723,0.04956738,94690.0,94689.0,0.4]
["bitfinex","BTCUSD",1746061864634,0.07118313,94689.0,94688.0,0.4]
["bitfinex","BTCUSD",1746061865078,0.07218313,94689.0,94688.0,0.4]
["bitfinex","BTCUSD",1746061866370,0.17907327,94689.0,94688.0,0.4]
["bitfinex","BTCUSD",1746061866808,0.18207327,94689.0,94688.0,0.4]
["bitfinex","BTCUSD",1746061867019,0.18207681,94689.0,94688.0,0.4]
["bitfinex","BTCUSD",1746061867457,0.01056178,94681.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746061867882,0.24161984,94680.0,94676.0,0.22180714]
["bitfinex","BTCUSD",1746061868075,0.211242,94679.0,94677.0,0.4]
["bitfinex","BTCUSD",1746061868277,0.08636146,94678.0,94677.0,0.4]
["bitfinex","BTCUSD",1746061869103,0.06653946,94678.0,94677.0,0.4]
["bitfinex","BTCUSD",1746061869309,0.0863551,94678.0,94677.0,0.4]
["bitfinex","BTCUSD",1746061870154,0.0883551,94678.0,94677.0,0.4]
["bitfinex","BTCUSD",1746061871349,0.0893551,94678.0,94677.0,0.4]
["bitfinex","BTCUSD",1746061872231,0.02281564,94678.0,94677.0,0.4]
["bitfinex","BTCUSD",1746061877640,0.02281564,94678.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1746061878032,0.01981564,94677.0,94676.0,0.4]
["bitfinex","BTCUSD",1746061879891,0.02181564,94677.0,94676.0,0.4]
["bitfinex","BTCUSD",1746061880441,0.02281564,94677.0,94676.0,0.4]
["bitfinex","BTCUSD",1746061880856,0.07297734,94677.0,94676.0,0.4]
["bitfinex","BTCUSD",1746061881087,0.02280792,94677.0,94674.0,0.22181368]
["bitfinex","BTCUSD",1746061881419,0.01980779,94676.0,94674.0,0.22181368]
["bitfinex","BTCUSD",1746061881599,0.01980779,94675.0,94674.0,0.22181368]
["bitfinex","BTCUSD",1746061882032,0.01980779,94675.0,94674.0,0.62181368]
["bitfinex","BTCUSD",1746061882232,0.01980779,94675.0,94674.0,0.41056256]
["bitfinex","BTCUSD",1746061883017,0.02080843,94675.0,94674.0,0.41056256]
["bitfinex","BTCUSD",1746061883406,0.02080843,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061883609,0.04823803,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061884554,0.04823803,94675.0,94674.0,0.61125124]
["bitfinex","BTCUSD",1746061884877,0.04923803,94675.0,94674.0,0.61125124]
["bitfinex","BTCUSD",1746061886882,0.0294296,94675.0,94674.0,0.61125124]
["bitfinex","BTCUSD",1746061887082,0.04923813,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061887299,0.05750097,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061889496,0.05754359,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061889872,0.05754367,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061891260,0.05754497,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061893507,0.05749085,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061896206,0.05749085,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061898089,0.05748614,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061903684,0.05748329,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061906418,0.05748295,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061908814,0.0574776,94675.0,94674.0,0.4]
["bitfinex","BTCUSD",1746061911286,0.030048,94675.0,94674.0,0.70585124]
["bitfinex","BTCUSD",1746061912166,0.030048,94675.0,94674.0,1.04585124]
["bitfinex","BTCUSD",1746061912378,0.030048,94675.0,94674.0,0.64585124]
["bitfinex","BTCUSD",1746061912785,0.030048,94675.0,94674.0,1.04585124]
["bitfinex","BTCUSD",1746061912990,0.01025134,94675.0,94674.0,1.04585124]
["bitfinex","BTCUSD",1746061913188,0.00925134,94675.0,94674.0,1.56644138]
["bitfinex","BTCUSD",1746061913361,0.001,94675.0,94674.0,1.56744138]
["bitfinex","BTCUSD",1746061913566,0.01979049,94675.0,94674.0,1.56744138]
["bitfinex","BTCUSD",1746061913974,0.00825134,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746061914439,0.01978861,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746061914684,0.0280141,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061915440,0.0300141,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061916379,0.0300141,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746061916980,0.0310141,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746061917272,0.0310141,94688.0,94687.0,0.4]
["bitfinex","BTCUSD",1746061917584,0.03729714,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061918143,0.03731993,94688.0,94687.0,0.4]
["bitfinex","BTCUSD",1746061919015,0.03731993,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061919217,0.03731993,94688.0,94687.0,0.4]
["bitfinex","BTCUSD",1746061919338,0.03731993,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061919745,0.03103689,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061920630,0.02278861,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061920787,0.03111056,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061921750,0.03109802,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061922302,0.03109392,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061922950,0.0595619,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061924024,0.05955664,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061924850,0.03108866,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061925662,0.03108559,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061927169,0.02276774,94688.0,94687.0,0.61122223]
["bitfinex","BTCUSD",1746061932823,0.23398774,94688.0,94686.0,0.0495]
["bitfinex","BTCUSD",1746061933025,0.23398774,94688.0,94683.0,0.09032]
["bitfinex","BTCUSD",1746061933026,0.21122892,94684.0,94683.0,0.09032]
["bitfinex","BTCUSD",1746061933228,0.3378868,94684.0,94683.0,0.09032]
["bitfinex","BTCUSD",1746061933432,0.34620465,94684.0,94683.0,0.09032]
["bitfinex","BTCUSD",1746061933656,0.21124454,94677.0,94676.0,0.4]
["bitfinex","BTCUSD",1746061934106,0.02908559,94684.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746061934307,0.01976774,94677.0,94676.0,0.4963]
["bitfinex","BTCUSD",1746061934508,0.01976774,94683.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1746061934657,0.01976774,94682.0,94680.0,0.22179895]
["bitfinex","BTCUSD",1746061934872,0.01976599,94681.0,94680.0,0.22179895]
["bitfinex","BTCUSD",1746061935276,0.02808384,94681.0,94680.0,0.22179895]
["bitfinex","BTCUSD",1746061935453,0.05675059,94681.0,94680.0,0.22179895]
["bitfinex","BTCUSD",1746061936511,0.05675059,94681.0,94678.0,0.22180404]
["bitfinex","BTCUSD",1746061936721,0.05671606,94681.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1746061937235,0.02804931,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1746061938076,0.02804931,94680.0,94679.0,0.25974008]
["bitfinex","BTCUSD",1746061938480,0.01976599,94680.0,94679.0,0.25974008]
["bitfinex","BTCUSD",1746061939099,0.00828332,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746061939458,0.02805811,94688.0,94687.0,0.25642223]
["bitfinex","BTCUSD",1746061940845,0.03105176,94688.0,94687.0,0.65642223]
["bitfinex","BTCUSD",1746061941014,0.01127697,94688.0,94687.0,0.65642223]
["bitfinex","BTCUSD",1746061941223,0.003,94688.0,94687.0,0.65642223]
["bitfinex","BTCUSD",1746061941570,0.02278921,94688.0,94687.0,0.65642223]
["bitfinex","BTCUSD",1746061941771,0.03106653,94688.0,94687.0,0.65642223]
["bitfinex","BTCUSD",1746061943763,0.03106644,94688.0,94687.0,0.65642223]
["bitfinex","BTCUSD",1746061943894,0.03106644,94688.0,94687.0,0.25642223]
["bitfinex","BTCUSD",1746061944298,0.02278912,94688.0,94687.0,0.65642223]
["bitfinex","BTCUSD",1746061944501,0.02278912,94688.0,94687.0,0.4452]
["bitfinex","BTCUSD",1746061944749,0.04991946,94688.0,94687.0,0.65642223]
["bitfinex","BTCUSD",1746061945682,0.04991946,94688.0,94687.0,0.4452]
["bitfinex","BTCUSD",1746061945822,0.03013034,94688.0,94687.0,0.4452]
["bitfinex","BTCUSD",1746061947121,0.05811733,94688.0,94687.0,0.4452]
["bitfinex","BTCUSD",1746061951927,0.03098699,94688.0,94687.0,0.4452]
["bitfinex","BTCUSD",1746061954175,0.03105561,94688.0,94687.0,0.4452]
["bitfinex","BTCUSD",1746061956874,0.01056133,94685.0,94679.0,0.34]
["bitfinex","BTCUSD",1746061957215,0.01056133,94685.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746061957391,0.04825349,94684.0,94682.0,0.4]
["bitfinex","BTCUSD",1746061957749,0.02805561,94683.0,94682.0,0.4]
["bitfinex","BTCUSD",1746061957949,0.02806201,94683.0,94682.0,0.4]
["bitfinex","BTCUSD",1746061959792,0.02906201,94683.0,94682.0,0.4]
["bitfinex","BTCUSD",1746061963031,0.02906201,94683.0,94682.0,0.4462]
["bitfinex","BTCUSD",1746061963465,0.02906201,94683.0,94682.0,0.4926]
["bitfinex","BTCUSD",1746061964138,0.02806201,94683.0,94682.0,0.4926]
["bitfinex","BTCUSD",1746061965365,0.02806201,94683.0,94682.0,0.4936]
["bitfinex","BTCUSD",1746061979443,0.04806201,94683.0,94682.0,0.4474]
["bitfinex","BTCUSD",1746061979652,0.07717208,94683.0,94682.0,0.401]
["bitfinex","BTCUSD",1746061980406,0.07717208,94683.0,94682.0,0.61223339]
["bitfinex","BTCUSD",1746061980649,0.04806201,94683.0,94682.0,0.61223339]
["bitfinex","BTCUSD",1746061983517,0.04806201,94683.0,94682.0,0.21223339]
["bitfinex","BTCUSD",1746061984175,0.04806201,94683.0,94682.0,0.61223339]
["bitfinex","BTCUSD",1746061985800,0.04806201,94683.0,94682.0,0.401]
["bitfinex","BTCUSD",1746061986008,0.2263078,94683.0,94682.0,0.401]
["bitfinex","BTCUSD",1746061987046,0.2263078,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1746061988164,0.23686935,94683.0,94680.0,0.41056189]
["bitfinex","BTCUSD",1746061988316,0.10689014,94682.0,94680.0,0.41056189]
["bitfinex","BTCUSD",1746061988522,0.01979478,94681.0,94680.0,0.41056189]
["bitfinex","BTCUSD",1746061988744,0.10916159,94681.0,94680.0,0.4]
["bitfinex","BTCUSD",1746061988933,0.11742882,94681.0,94680.0,0.4]
["bitfinex","BTCUSD",1746061989611,0.11942882,94681.0,94680.0,0.4]
["bitfinex","BTCUSD",1746061990593,0.11942882,94681.0,94680.0,0.61123785]
["bitfinex","BTCUSD",1746061991022,0.03006201,94681.0,94680.0,0.61123785]
["bitfinex","BTCUSD",1746061991625,0.03106201,94681.0,94680.0,0.61123785]
["bitfinex","BTCUSD",1746061993236,0.03106201,94681.0,94680.0,0.65703785]
["bitfinex","BTCUSD",1746061993636,0.01126723,94681.0,94680.0,0.65703785]
["bitfinex","BTCUSD",1746061998256,0.003,94681.0,94680.0,0.65703785]
["bitfinex","BTCUSD",1746061999312,0.003,94681.0,94680.0,0.66943923]
["bitfinex","BTCUSD",1746062005534,0.0295908,94681.0,94680.0,0.62363923]
["bitfinex","BTCUSD",1746062005735,0.0295908,94681.0,94680.0,0.41240138]
["bitfinex","BTCUSD",1746062006080,0.24082642,94681.0,94680.0,0.41240138]
["bitfinex","BTCUSD",1746062006327,0.34771656,94681.0,94680.0,0.41240138]
["bitfinex","BTCUSD",1746062006543,0.35321009,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062006927,0.3614348,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062008692,0.37597565,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062009230,0.38675167,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062009653,0.38575167,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062009859,0.38875167,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062010073,0.38575167,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062010481,0.37597565,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062010962,0.38097565,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062011343,0.37597565,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062011721,0.38097565,94681.0,94680.0,0.01240138]
["bitfinex","BTCUSD",1746062012498,0.38097565,94681.0,94669.0,0.4]
["bitfinex","BTCUSD",1746062012499,0.2112672,94667.0,94665.0,0.08936]
["bitfinex","BTCUSD",1746062012860,0.31815734,94667.0,94665.0,0.08936]
["bitfinex","BTCUSD",1746062013071,0.00822471,94666.0,94665.0,0.08936]
["bitfinex","BTCUSD",1746062013656,0.00822471,94666.0,94665.0,0.48936]
["bitfinex","BTCUSD",1746062014603,0.00922471,94666.0,94665.0,0.48936]
["bitfinex","BTCUSD",1746062014958,0.08738345,94666.0,94665.0,0.48936]
["bitfinex","BTCUSD",1746062016346,0.08838345,94666.0,94665.0,0.48936]
["bitfinex","BTCUSD",1746062017701,0.08015874,94666.0,94665.0,0.48936]
["bitfinex","BTCUSD",1746062018132,0.08840562,94666.0,94665.0,0.48936]
["bitfinex","BTCUSD",1746062020021,0.08840562,94666.0,94665.0,0.08936]
["bitfinex","BTCUSD",1746062024061,0.08840562,94666.0,94665.0,0.48936]
["bitfinex","BTCUSD",1746062025587,0.08840562,94666.0,94665.0,0.08936]
["bitfinex","BTCUSD",1746062025834,0.21127802,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062026048,0.31816816,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062026252,0.34095589,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062026800,0.34645134,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062027335,0.34945134,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062027533,0.49434689,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062028505,0.49134689,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062028728,0.48834689,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062028965,0.49234689,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062029104,0.49634689,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062031331,0.48810001,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062032805,0.48410001,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062032991,0.90060001,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062033193,0.90260001,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062033391,0.90760001,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062033592,0.90160001,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062034983,0.90160001,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062035194,0.90560001,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062038089,1.94560001,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062038883,1.94060001,94662.0,94661.0,0.00110624]
["bitfinex","BTCUSD",1746062039204,1.94260001,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062039934,1.94760001,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062049142,1.90720001,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062053568,1.93682777,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062056166,1.95337101,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062059914,1.93682777,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062060089,1.95337085,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062065815,1.95706045,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062067111,1.94051737,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062067308,1.9570604,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062069264,1.2570604,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062072351,1.9570604,94662.0,94661.0,0.00210624]
["bitfinex","BTCUSD",1746062072565,1.83902182,94662.0,94661.0,0.05000624]
["bitfinex","BTCUSD",1746062072731,1.48448097,94662.0,94661.0,0.09590624]
["bitfinex","BTCUSD",1746062073137,1.49902182,94662.0,94661.0,0.09590624]
["bitfinex","BTCUSD",1746062085448,1.49902182,94662.0,94661.0,0.04800624]
["bitfinex","BTCUSD",1746062085757,1.60454211,94662.0,94661.0,0.04800624]
["bitfinex","BTCUSD",1746062089808,0.90454211,94662.0,94661.0,0.04800624]
["bitfinex","BTCUSD",1746062091259,0.79902182,94662.0,94661.0,0.09750624]
["bitfinex","BTCUSD",1746062092500,0.76939406,94662.0,94661.0,0.09750624]
["bitfinex","BTCUSD",1746062092707,0.12707519,94662.0,94661.0,0.30878649]
["bitfinex","BTCUSD",1746062092908,0.12707519,94662.0,94661.0,0.09750624]
["bitfinex","BTCUSD",1746062093352,0.33835321,94662.0,94661.0,0.09750624]
["bitfinex","BTCUSD",1746062093774,0.33335321,94662.0,94661.0,0.09750624]
["bitfinex","BTCUSD",1746062093977,0.32935321,94662.0,94661.0,0.09650624]
["bitfinex","BTCUSD",1746062094173,0.32935321,94662.0,94661.0,0.49650624]
["bitfinex","BTCUSD",1746062094380,0.01218505,94662.0,94661.0,0.70878649]
["bitfinex","BTCUSD",1746062094580,0.0076896,94662.0,94661.0,0.70878649]
["bitfinex","BTCUSD",1746062094820,0.0046896,94662.0,94661.0,0.70778649]
["bitfinex","BTCUSD",1746062095087,0.0066896,94662.0,94661.0,0.71842273]
["bitfinex","BTCUSD",1746062095294,0.0056896,94662.0,94661.0,0.71842273]
["bitfinex","BTCUSD",1746062095523,0.0036896,94662.0,94661.0,0.71842273]
["bitfinex","BTCUSD",1746062095898,0.0036896,94662.0,94661.0,0.70978649]
["bitfinex","BTCUSD",1746062097246,0.0036896,94662.0,94661.0,0.31078649]
["bitfinex","BTCUSD",1746062097680,0.0036896,94662.0,94661.0,0.71078649]
["bitfinex","BTCUSD",1746062100609,0.0036896,94662.0,94661.0,0.31078649]
["bitfinex","BTCUSD",1746062101210,0.0036896,94662.0,94661.0,0.71078649]
["bitfinex","BTCUSD",1746062104873,0.11057974,94662.0,94661.0,0.49950624]
["bitfinex","BTCUSD",1746062105246,0.37939544,94662.0,94661.0,0.09950624]
["bitfinex","BTCUSD",1746062105806,0.37939544,94662.0,94661.0,0.49950624]
["bitfinex","BTCUSD",1746062108613,0.32185776,94662.0,94661.0,0.09950624]
["bitfinex","BTCUSD",1746062116136,0.32185776,94662.0,94661.0,0.49950624]
["bitfinex","BTCUSD",1746062118103,0.32185776,94662.0,94661.0,0.09950624]
["bitfinex","BTCUSD",1746062118281,0.33639861,94662.0,94661.0,0.00410624]
["bitfinex","BTCUSD",1746062118492,0.41506399,94662.0,94661.0,0.00410624]
["bitfinex","BTCUSD",1746062119976,0.32185776,94662.0,94661.0,0.00410624]
["bitfinex","BTCUSD",1746062120358,0.32185776,94662.0,94661.0,0.05390624]
["bitfinex","BTCUSD",1746062121204,0.11057974,94662.0,94661.0,0.05390624]
["bitfinex","BTCUSD",1746062126944,0.11057974,94662.0,94661.0,0.00410624]
["bitfinex","BTCUSD",1746062134597,0.12512059,94662.0,94661.0,0.00410624]
["bitfinex","BTCUSD",1746062134803,0.22636613,94662.0,94661.0,0.00410624]
["bitfinex","BTCUSD",1746062135673,0.22636613,94662.0,94648.0,0.0008472]
["bitfinex","BTCUSD",1746062135674,0.01056512,94651.0,94646.0,0.23853109]
["bitfinex","BTCUSD",1746062135867,0.10689014,94650.0,94646.0,0.23853109]
["bitfinex","BTCUSD",1746062136281,0.11057974,94650.0,94646.0,0.23853109]
["bitfinex","BTCUSD",1746062136489,0.11057974,94650.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1746062136648,0.02618046,94649.0,94648.0,0.22187449]
["bitfinex","BTCUSD",1746062136849,0.10689014,94649.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1746062137079,0.10689014,94649.0,94648.0,0.01101571]
["bitfinex","BTCUSD",1746062137275,0.11057974,94649.0,94648.0,0.01101571]
["bitfinex","BTCUSD",1746062137554,0.11057974,94649.0,94648.0,0.00045025]
["bitfinex","BTCUSD",1746062138199,0.11057974,94649.0,94648.0,0.00445025]
["bitfinex","BTCUSD",1746062138414,0.18935326,94649.0,94648.0,0.00445025]
["bitfinex","BTCUSD",1746062139083,0.18935326,94649.0,94648.0,0.00845025]
["bitfinex","BTCUSD",1746062139496,0.18935326,94649.0,94648.0,0.00445025]
["bitfinex","BTCUSD",1746062139893,0.19035326,94649.0,94648.0,0.00745025]
["bitfinex","BTCUSD",1746062140098,0.11157974,94649.0,94648.0,0.00745025]
["bitfinex","BTCUSD",1746062142888,0.0046896,94649.0,94648.0,0.05635025]
["bitfinex","BTCUSD",1746062143088,0.0046896,94649.0,94648.0,0.50275025]
["bitfinex","BTCUSD",1746062147314,0.0046896,94649.0,94648.0,0.52246291]
["bitfinex","BTCUSD",1746062147764,0.0046896,94649.0,94648.0,0.86246291]
["bitfinex","BTCUSD",1746062150717,0.0046896,94649.0,94648.0,0.9679832]
["bitfinex","BTCUSD",1746062151218,0.0046896,94649.0,94648.0,0.86246291]
["bitfinex","BTCUSD",1746062152546,0.0046896,94649.0,94648.0,0.96935305]
["bitfinex","BTCUSD",1746062155175,0.00550817,94683.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746062155350,0.0004238,94687.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746062155777,0.22220813,94687.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746062155934,0.22220813,94687.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062156131,0.01056133,94685.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062156336,0.003,94679.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062156560,0.00313487,94679.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062156761,0.00413487,94679.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062163056,0.00413487,94679.0,94677.0,0.0904]
["bitfinex","BTCUSD",1746062163367,0.00413487,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746062164070,0.00413487,94679.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062164269,0.00313487,94679.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062164569,0.00513487,94679.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062165210,0.00313487,94679.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062165388,0.00413487,94679.0,94678.0,0.61124231]
["bitfinex","BTCUSD",1746062165830,0.00613487,94679.0,94678.0,1.04344231]
["bitfinex","BTCUSD",1746062166073,0.00413487,94679.0,94678.0,1.0630636]
["bitfinex","BTCUSD",1746062166283,0.00613487,94679.0,94678.0,1.0630636]
["bitfinex","BTCUSD",1746062167129,0.00413487,94679.0,94678.0,1.04344231]
["bitfinex","BTCUSD",1746062167330,0.00213487,94679.0,94678.0,1.04344231]
["bitfinex","BTCUSD",1746062167763,0.0004238,94687.0,94686.0,0.55122446]
["bitfinex","BTCUSD",1746062167976,0.01018104,94700.0,94699.0,0.55119547]
["bitfinex","BTCUSD",1746062168168,0.01018104,94700.0,94699.0,1.25352561]
["bitfinex","BTCUSD",1746062168460,0.0004237,94714.0,94711.0,0.55116871]
["bitfinex","BTCUSD",1746062168608,0.00055857,94712.0,94711.0,1.21725749]
["bitfinex","BTCUSD",1746062169252,0.0004237,94720.0,94715.0,0.55115979]
["bitfinex","BTCUSD",1746062169419,0.002,94744.0,94723.0,0.55114196]
["bitfinex","BTCUSD",1746062169629,0.002,94744.0,94723.0,0.80334645]
["bitfinex","BTCUSD",1746062169826,0.002,94744.0,94723.0,1.04018196]
["bitfinex","BTCUSD",1746062170054,0.002,94744.0,94723.0,1.0685636]
["bitfinex","BTCUSD",1746062170259,0.002,94744.0,94723.0,1.09645631]
["bitfinex","BTCUSD",1746062170610,0.002,94744.0,94723.0,1.10457064]
["bitfinex","BTCUSD",1746062170817,0.002,94744.0,94723.0,1.11497585]
["bitfinex","BTCUSD",1746062171020,0.01652583,94735.0,94723.0,1.11497585]
["bitfinex","BTCUSD",1746062171216,0.002,94744.0,94723.0,1.11497585]
["bitfinex","BTCUSD",1746062171421,0.003,94724.0,94723.0,1.11497585]
["bitfinex","BTCUSD",1746062171837,0.003,94724.0,94723.0,1.11597585]
["bitfinex","BTCUSD",1746062172351,0.003,94724.0,94723.0,1.08808314]
["bitfinex","BTCUSD",1746062173223,0.003,94724.0,94723.0,1.0597015]
["bitfinex","BTCUSD",1746062173478,0.003,94724.0,94723.0,1.05158717]
["bitfinex","BTCUSD",1746062175713,0.003,94724.0,94723.0,1.15968661]
["bitfinex","BTCUSD",1746062177602,0.00460069,94724.0,94723.0,1.15968661]
["bitfinex","BTCUSD",1746062178250,0.00460069,94724.0,94723.0,1.15968661]
["bitfinex","BTCUSD",1746062180416,0.00460069,94724.0,94723.0,1.26657675]
["bitfinex","BTCUSD",1746062181350,0.00360069,94724.0,94723.0,1.26657675]
["bitfinex","BTCUSD",1746062181553,0.00360069,94724.0,94723.0,1.26857675]
["bitfinex","BTCUSD",1746062181803,0.0143654,94731.0,94730.0,0.64802635]
["bitfinex","BTCUSD",1746062182066,0.0043654,94731.0,94730.0,0.88832949]
["bitfinex","BTCUSD",1746062182186,0.0043654,94731.0,94730.0,0.91671113]
["bitfinex","BTCUSD",1746062182901,0.0043654,94731.0,94730.0,0.92171113]
["bitfinex","BTCUSD",1746062183123,0.0043654,94731.0,94730.0,0.78829813]
["bitfinex","BTCUSD",1746062183350,0.002,94734.0,94730.0,0.78829813]
["bitfinex","BTCUSD",1746062183351,0.0005,94759.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746062183573,0.00213495,94744.0,94743.0,0.64799738]
["bitfinex","BTCUSD",1746062183790,0.00213495,94744.0,94743.0,0.81370354]
["bitfinex","BTCUSD",1746062184253,0.00213495,94744.0,94743.0,0.91922383]
["bitfinex","BTCUSD",1746062184735,0.00213495,94744.0,94743.0,0.92022383]
["bitfinex","BTCUSD",1746062185172,0.0005,94759.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746062185400,0.00057126,94759.0,94758.0,0.55106397]
["bitfinex","BTCUSD",1746062185629,0.00057126,94759.0,94758.0,0.61242166]
["bitfinex","BTCUSD",1746062185855,0.00057126,94759.0,94758.0,1.01242166]
["bitfinex","BTCUSD",1746062186297,0.00057126,94759.0,94758.0,1.02027502]
["bitfinex","BTCUSD",1746062186522,0.00057126,94759.0,94758.0,1.12716516]
["bitfinex","BTCUSD",1746062186977,0.00057126,94759.0,94758.0,1.17416516]
["bitfinex","BTCUSD",1746062187842,0.001,94769.0,94768.0,0.5510417]
["bitfinex","BTCUSD",1746062188076,0.00144968,94769.0,94768.0,0.85778953]
["bitfinex","BTCUSD",1746062188298,0.0045,94779.0,94773.0,0.55103056]
["bitfinex","BTCUSD",1746062188511,0.0045,94779.0,94773.0,1.16697839]
["bitfinex","BTCUSD",1746062189795,0.0045,94779.0,94773.0,1.08773056]
["bitfinex","BTCUSD",1746062190724,0.0014236,94774.0,94773.0,1.08773056]
["bitfinex","BTCUSD",1746062191096,0.0014236,94774.0,94773.0,1.04003056]
["bitfinex","BTCUSD",1746062191327,0.0014236,94774.0,94773.0,1.05655085]
["bitfinex","BTCUSD",1746062191566,0.0014236,94774.0,94773.0,1.07012887]
["bitfinex","BTCUSD",1746062194273,0.0014236,94774.0,94773.0,1.04003056]
["bitfinex","BTCUSD",1746062194641,0.0014236,94774.0,94773.0,1.07128994]
["bitfinex","BTCUSD",1746062196719,0.0014236,94774.0,94773.0,1.04003056]
["bitfinex","BTCUSD",1746062198500,0.0014236,94774.0,94773.0,1.14555085]
["bitfinex","BTCUSD",1746062199174,0.0014236,94774.0,94773.0,1.17681023]
["bitfinex","BTCUSD",1746062199413,0.0014236,94774.0,94773.0,1.35879868]
["bitfinex","BTCUSD",1746062199781,0.0014236,94774.0,94773.0,1.40799868]
["bitfinex","BTCUSD",1746062201144,0.0004236,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1746062201899,0.0004236,94782.0,94781.0,0.69989275]
["bitfinex","BTCUSD",1746062202032,0.0004236,94782.0,94781.0,0.66040751]
["bitfinex","BTCUSD",1746062202235,0.0004236,94782.0,94781.0,0.74928751]
["bitfinex","BTCUSD",1746062202837,0.0024236,94782.0,94781.0,0.78054689]
["bitfinex","BTCUSD",1746062203469,0.0054236,94782.0,94781.0,0.79122538]
["bitfinex","BTCUSD",1746062205669,0.0054236,94782.0,94781.0,0.39122538]
["bitfinex","BTCUSD",1746062206254,0.0054236,94782.0,94781.0,0.79122538]
["bitfinex","BTCUSD",1746062206714,0.0054236,94782.0,94781.0,0.74183062]
["bitfinex","BTCUSD",1746062206925,0.0054236,94782.0,94781.0,0.71057124]
["bitfinex","BTCUSD",1746062207345,0.0054236,94782.0,94781.0,0.73010498]
["bitfinex","BTCUSD",1746062207738,0.0054236,94782.0,94781.0,0.71057124]
["bitfinex","BTCUSD",1746062207959,0.0054236,94782.0,94781.0,0.69989275]
["bitfinex","BTCUSD",1746062210613,0.0054236,94782.0,94781.0,0.4]
["bitfinex","BTCUSD",1746062210815,0.0024236,94782.0,94781.0,0.48888]
["bitfinex","BTCUSD",1746062211081,0.0044236,94782.0,94781.0,0.48888]
["bitfinex","BTCUSD",1746062211952,0.0044236,94782.0,94781.0,0.59440029]
["bitfinex","BTCUSD",1746062212087,0.0024236,94782.0,94781.0,0.59440029]
["bitfinex","BTCUSD",1746062212531,0.0034236,94782.0,94781.0,0.59440029]
["bitfinex","BTCUSD",1746062214737,0.0034236,94782.0,94781.0,0.48888]
["bitfinex","BTCUSD",1746062222347,0.0034236,94782.0,94781.0,0.49888]
["bitfinex","BTCUSD",1746062223657,0.0034236,94782.0,94781.0,0.41]
["bitfinex","BTCUSD",1746062223859,0.0034236,94782.0,94781.0,0.49888]
["bitfinex","BTCUSD",1746062224820,0.0034236,94782.0,94781.0,0.54428]
["bitfinex","BTCUSD",1746062225020,0.0034236,94782.0,94781.0,0.64980029]
["bitfinex","BTCUSD",1746062225862,0.0034236,94782.0,94781.0,0.54428]
["bitfinex","BTCUSD",1746062226083,0.0034236,94782.0,94781.0,0.49888]
["bitfinex","BTCUSD",1746062227138,0.0034236,94782.0,94781.0,0.09888]
["bitfinex","BTCUSD",1746062228336,0.0034236,94782.0,94781.0,0.49888]
["bitfinex","BTCUSD",1746062229100,0.0034236,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062229304,0.0521236,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062229710,0.0034236,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062230751,0.0034236,94782.0,94781.0,0.099]
["bitfinex","BTCUSD",1746062231416,0.0034236,94782.0,94781.0,0.499]
["bitfinex","BTCUSD",1746062232829,0.00891596,94782.0,94781.0,0.499]
["bitfinex","BTCUSD",1746062233542,0.0034236,94782.0,94781.0,0.499]
["bitfinex","BTCUSD",1746062235082,0.0034236,94782.0,94781.0,0.41]
["bitfinex","BTCUSD",1746062235224,0.0034236,94782.0,94781.0,0.62101275]
["bitfinex","BTCUSD",1746062240081,0.0034236,94782.0,94781.0,0.71001275]
["bitfinex","BTCUSD",1746062240797,0.0034236,94782.0,94781.0,0.62101275]
["bitfinex","BTCUSD",1746062240990,0.0034236,94782.0,94781.0,0.71001275]
["bitfinex","BTCUSD",1746062242179,0.0034236,94782.0,94781.0,1.15553304]
["bitfinex","BTCUSD",1746062242377,0.0034236,94782.0,94781.0,1.05001275]
["bitfinex","BTCUSD",1746062260434,0.0034236,94782.0,94781.0,1.14241275]
["bitfinex","BTCUSD",1746062265795,0.0034236,94782.0,94781.0,1.09551275]
["bitfinex","BTCUSD",1746062265996,0.0034236,94782.0,94781.0,1.00651275]
["bitfinex","BTCUSD",1746062266203,0.0034236,94782.0,94781.0,1.09539275]
["bitfinex","BTCUSD",1746062269168,0.0034236,94782.0,94781.0,1.00651275]
["bitfinex","BTCUSD",1746062269380,0.0034236,94782.0,94781.0,1.04989275]
["bitfinex","BTCUSD",1746062276522,0.0034236,94782.0,94781.0,1.25051304]
["bitfinex","BTCUSD",1746062277834,0.0034236,94782.0,94781.0,1.14499275]
["bitfinex","BTCUSD",1746062282408,0.0034236,94782.0,94781.0,1.05611275]
["bitfinex","BTCUSD",1746062282636,0.0034236,94782.0,94781.0,1.14499275]
["bitfinex","BTCUSD",1746062287991,0.0034236,94782.0,94781.0,1.55869275]
["bitfinex","BTCUSD",1746062288622,0.0014236,94782.0,94781.0,1.55869275]
["bitfinex","BTCUSD",1746062288822,0.0004236,94782.0,94781.0,1.55869275]
["bitfinex","BTCUSD",1746062289161,0.0004236,94782.0,94781.0,1.66658289]
["bitfinex","BTCUSD",1746062289579,0.0004236,94782.0,94781.0,1.66558289]
["bitfinex","BTCUSD",1746062289788,0.0004236,94782.0,94781.0,1.66658289]
["bitfinex","BTCUSD",1746062290568,0.0004236,94782.0,94781.0,1.66758289]
["bitfinex","BTCUSD",1746062290790,0.0004236,94782.0,94781.0,1.77310318]
["bitfinex","BTCUSD",1746062290990,0.0004236,94782.0,94781.0,1.77210318]
["bitfinex","BTCUSD",1746062291287,0.0004236,94782.0,94781.0,1.77310318]
["bitfinex","BTCUSD",1746062292141,0.0004236,94782.0,94781.0,1.77210318]
["bitfinex","BTCUSD",1746062292361,0.0004236,94782.0,94781.0,1.77410318]
["bitfinex","BTCUSD",1746062295719,0.0004236,94782.0,94781.0,1.77410318]
["bitfinex","BTCUSD",1746062298920,0.0004236,94782.0,94781.0,1.77310318]
["bitfinex","BTCUSD",1746062299122,0.0004236,94782.0,94781.0,1.77110318]
["bitfinex","BTCUSD",1746062299347,0.0004236,94782.0,94781.0,1.77510318]
["bitfinex","BTCUSD",1746062300710,0.0004236,94782.0,94781.0,1.78964403]
["bitfinex","BTCUSD",1746062302655,0.05934923,94800.0,94781.0,1.78964403]
["bitfinex","BTCUSD",1746062302656,0.05934923,94800.0,94799.0,0.55097268]
["bitfinex","BTCUSD",1746062302859,0.05948408,94800.0,94799.0,0.55097268]
["bitfinex","BTCUSD",1746062303300,0.05948408,94800.0,94799.0,0.95097268]
["bitfinex","BTCUSD",1746062304139,0.06448408,94800.0,94799.0,0.95097268]
["bitfinex","BTCUSD",1746062304288,0.06448408,94800.0,94799.0,0.95899599]
["bitfinex","BTCUSD",1746062304657,0.06448408,94800.0,94799.0,1.06451628]
["bitfinex","BTCUSD",1746062306700,0.06448408,94800.0,94799.0,1.17140642]
["bitfinex","BTCUSD",1746062311617,0.06448408,94800.0,94799.0,1.67394642]
["bitfinex","BTCUSD",1746062317170,0.06248408,94800.0,94799.0,1.67394642]
["bitfinex","BTCUSD",1746062317418,0.05948408,94800.0,94799.0,1.67394642]
["bitfinex","BTCUSD",1746062317632,0.06448408,94800.0,94799.0,1.67394642]
["bitfinex","BTCUSD",1746062318884,0.06248408,94800.0,94799.0,1.67394642]
["bitfinex","BTCUSD",1746062319081,0.06048408,94800.0,94799.0,1.67394642]
["bitfinex","BTCUSD",1746062319282,0.06148408,94800.0,94799.0,1.67394642]
["bitfinex","BTCUSD",1746062330984,0.06148408,94800.0,94799.0,1.72317633]
["bitfinex","BTCUSD",1746062332426,0.06148408,94800.0,94799.0,1.72313633]
["bitfinex","BTCUSD",1746062334211,0.06148408,94800.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062334212,0.15398408,94800.0,94782.0,0.06447829]
["bitfinex","BTCUSD",1746062334422,0.01054963,94790.0,94782.0,0.06447829]
["bitfinex","BTCUSD",1746062334638,0.0105493,94793.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746062334830,0.01054907,94795.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746062335016,0.01054896,94796.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746062335236,0.22152611,94797.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746062335555,0.0105493,94793.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1746062335806,0.0105493,94793.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746062336830,0.22153767,94792.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1746062337041,0.21100162,94786.0,94785.0,0.34]
["bitfinex","BTCUSD",1746062337249,0.2110083,94783.0,94782.0,0.06447829]
["bitfinex","BTCUSD",1746062337507,0.2110083,94783.0,94777.0,0.34]
["bitfinex","BTCUSD",1746062337508,0.28236375,94783.0,94777.0,0.34]
["bitfinex","BTCUSD",1746062337753,0.28236375,94783.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746062337959,0.0487,94782.0,94777.0,0.34]
["bitfinex","BTCUSD",1746062338126,0.0487,94782.0,94777.0,0.35055108]
["bitfinex","BTCUSD",1746062338513,0.0487,94782.0,94776.0,0.4288]
["bitfinex","BTCUSD",1746062338718,0.0487,94782.0,94781.0,0.012]
["bitfinex","BTCUSD",1746062339120,0.0487,94782.0,94781.0,0.015]
["bitfinex","BTCUSD",1746062339416,0.0487,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062339591,0.12492552,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062340224,0.12492552,94782.0,94781.0,0.013]
["bitfinex","BTCUSD",1746062341335,0.27991566,94782.0,94781.0,0.013]
["bitfinex","BTCUSD",1746062342078,0.27991566,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062342505,0.28191566,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062344952,0.28091566,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062345160,0.28491566,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062345322,0.28391566,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062346200,0.28791566,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062349309,0.30245651,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062350554,0.33910566,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062350778,0.36635967,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062350987,0.37135967,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062351403,0.36735967,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062351660,0.36635967,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062351867,0.29845651,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062351984,0.30345651,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062352388,0.29945651,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062352589,1.41595651,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062352792,1.41995651,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062354620,1.42546448,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062355450,0.72546448,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062358533,1.42546448,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062361784,1.34923896,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062362070,1.23789811,94782.0,94781.0,0.011]
["bitfinex","BTCUSD",1746062362231,1.23789811,94782.0,94781.0,0.411]
["bitfinex","BTCUSD",1746062362410,0.53789811,94782.0,94781.0,0.411]
["bitfinex","BTCUSD",1746062363651,0.53239014,94782.0,94781.0,0.411]
["bitfinex","BTCUSD",1746062364197,0.11589014,94782.0,94781.0,0.411]
["bitfinex","BTCUSD",1746062364342,0.009,94782.0,94781.0,0.411]
["bitfinex","BTCUSD",1746062364542,0.005,94782.0,94781.0,0.411]
["bitfinex","BTCUSD",1746062364743,0.01699657,94799.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746062365076,0.10689014,94798.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1746062365278,0.10689014,94798.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1746062365279,0.01054885,94797.0,94793.0,0.22153534]
["bitfinex","BTCUSD",1746062365600,0.01054907,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1746062365897,0.01054907,94795.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746062366059,0.01054919,94794.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746062366711,0.01054919,94794.0,94791.0,0.01154952]
["bitfinex","BTCUSD",1746062367109,0.01054919,94794.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746062367515,0.22353309,94794.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746062367723,0.22353309,94794.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746062367931,0.21099858,94788.0,94786.0,0.08884]
["bitfinex","BTCUSD",1746062368219,0.01054974,94789.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746062368397,0.0448229,94788.0,94787.0,0.08884]
["bitfinex","BTCUSD",1746062368603,0.01054974,94789.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746062368919,0.01054974,94789.0,94786.0,0.08884]
["bitfinex","BTCUSD",1746062369127,0.00818137,94788.0,94786.0,0.08884]
["bitfinex","BTCUSD",1746062369426,0.00818137,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746062369640,0.09581949,94788.0,94786.0,0.08884]
["bitfinex","BTCUSD",1746062370213,0.00818137,94787.0,94786.0,0.08884]
["bitfinex","BTCUSD",1746062370409,0.00818137,94787.0,94784.0,0.08884]
["bitfinex","BTCUSD",1746062370608,0.00818137,94787.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746062371015,0.00818137,94786.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746062372254,0.00818137,94786.0,94785.0,0.22155404]
["bitfinex","BTCUSD",1746062372554,0.00818137,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1746062373336,0.00818137,94790.0,94787.0,0.26904935]
["bitfinex","BTCUSD",1746062373673,0.00818137,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746062373859,0.01054907,94795.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746062374060,0.01054919,94794.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746062374427,0.03392397,94794.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746062374648,0.01054941,94792.0,94787.0,0.26904935]
["bitfinex","BTCUSD",1746062374853,0.01054941,94792.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1746062375023,0.01054941,94792.0,94789.0,0.22154468]
["bitfinex","BTCUSD",1746062375433,0.01054941,94792.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746062375627,0.01873078,94792.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746062376673,0.05897808,94791.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746062377920,0.01873078,94792.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746062378078,0.001,94791.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746062378277,0.001,94791.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062379434,0.00818137,94792.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062379729,0.00918137,94792.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062380115,0.00818137,94792.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062380499,0.00918137,94792.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062381046,0.001,94792.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062384099,0.00918137,94792.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062384817,0.02889568,94792.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062385621,0.00918137,94792.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062386986,0.2398941,94792.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062387494,0.01972246,94791.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062388625,0.02790383,94791.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062389229,0.02890383,94791.0,94790.0,0.4]
["bitfinex","BTCUSD",1746062390127,0.02890383,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1746062390536,0.02790383,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746062394927,0.01972246,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746062395234,0.02837104,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746062395995,0.02837104,94790.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1746062396199,0.04925373,94789.0,94787.0,0.13626]
["bitfinex","BTCUSD",1746062396475,0.03892067,94790.0,94787.0,0.14680996]
["bitfinex","BTCUSD",1746062396634,0.01972246,94788.0,94787.0,0.14680996]
["bitfinex","BTCUSD",1746062397072,0.01972246,94788.0,94787.0,0.35780935]
["bitfinex","BTCUSD",1746062398064,0.01972246,94788.0,94787.0,0.35880935]
["bitfinex","BTCUSD",1746062398261,0.04787809,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1746062398621,0.37441398,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1746062398784,0.35469152,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1746062399394,0.38437748,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1746062399574,0.35469152,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1746062399776,0.37449,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1746062401635,0.35469152,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1746062402365,0.21101052,94782.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746062402576,0.21101052,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746062402746,0.29109154,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746062403123,0.29974012,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746062403323,0.29974012,94782.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746062403585,0.29974012,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746062403728,0.30074012,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746062403950,0.2206591,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746062404154,0.2216591,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746062405602,0.2216591,94782.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1746062405974,0.2216591,94782.0,94781.0,0.41]
["bitfinex","BTCUSD",1746062406831,0.2216591,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062407003,0.40853026,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062416146,0.01064858,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062416521,0.01064858,94782.0,94781.0,0.22101275]
["bitfinex","BTCUSD",1746062416761,0.01064858,94782.0,94781.0,0.26601275]
["bitfinex","BTCUSD",1746062419368,0.01064858,94782.0,94781.0,0.66601275]
["bitfinex","BTCUSD",1746062421239,0.002,94782.0,94781.0,0.66601275]
["bitfinex","BTCUSD",1746062421781,0.01036763,94782.0,94781.0,0.66601275]
["bitfinex","BTCUSD",1746062422201,0.01036763,94782.0,94781.0,0.26601275]
["bitfinex","BTCUSD",1746062422990,0.01036763,94782.0,94781.0,0.66601275]
["bitfinex","BTCUSD",1746062424332,0.01036763,94782.0,94781.0,0.77153304]
["bitfinex","BTCUSD",1746062424527,0.002,94782.0,94781.0,0.66601275]
["bitfinex","BTCUSD",1746062425232,0.001,94782.0,94781.0,0.66601275]
["bitfinex","BTCUSD",1746062425602,0.0105493,94793.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746062425806,0.00494128,94792.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746062426738,0.00846942,94791.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746062428621,0.01146942,94791.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1746062430416,0.01146942,94791.0,94790.0,0.41054963]
["bitfinex","BTCUSD",1746062430530,0.05847121,94791.0,94790.0,0.41054963]
["bitfinex","BTCUSD",1746062431254,0.01146942,94791.0,94790.0,0.41054963]
["bitfinex","BTCUSD",1746062433277,0.01146942,94791.0,94790.0,0.46004963]
["bitfinex","BTCUSD",1746062441026,0.01146942,94791.0,94790.0,0.41054963]
["bitfinex","BTCUSD",1746062452561,0.01146942,94791.0,94790.0,0.93462963]
["bitfinex","BTCUSD",1746062452975,0.003,94791.0,94790.0,0.93462963]
["bitfinex","BTCUSD",1746062453178,0.003,94791.0,94790.0,1.04014992]
["bitfinex","BTCUSD",1746062453430,0.001,94791.0,94790.0,1.04014992]
["bitfinex","BTCUSD",1746062453638,0.001,94791.0,94790.0,1.04893766]
["bitfinex","BTCUSD",1746062453840,0.001,94791.0,94790.0,1.1558278]
["bitfinex","BTCUSD",1746062453995,0.001,94791.0,94790.0,1.5695278]
["bitfinex","BTCUSD",1746062454195,0.001,94791.0,94790.0,1.5685278]
["bitfinex","BTCUSD",1746062454392,0.00494128,94792.0,94791.0,0.55099049]
["bitfinex","BTCUSD",1746062454652,0.00494128,94792.0,94791.0,0.85614781]
["bitfinex","BTCUSD",1746062455069,0.00494128,94792.0,94791.0,1.25614781]
["bitfinex","BTCUSD",1746062455861,0.00494128,94792.0,94791.0,1.26014781]
["bitfinex","BTCUSD",1746062457100,0.00494128,94792.0,94791.0,1.26414781]
["bitfinex","BTCUSD",1746062458232,0.00494128,94792.0,94791.0,1.67784781]
["bitfinex","BTCUSD",1746062465329,0.00494128,94792.0,94791.0,1.77784781]
["bitfinex","BTCUSD",1746062466148,0.00494128,94792.0,94791.0,1.77384781]
["bitfinex","BTCUSD",1746062466378,0.00594128,94792.0,94791.0,1.77984781]
["bitfinex","BTCUSD",1746062466928,0.00494128,94792.0,94791.0,1.77384781]
["bitfinex","BTCUSD",1746062467173,0.00494128,94792.0,94791.0,1.76984781]
["bitfinex","BTCUSD",1746062467355,0.00594128,94792.0,94791.0,1.77684781]
["bitfinex","BTCUSD",1746062467871,0.00594128,94792.0,94791.0,1.78184781]
["bitfinex","BTCUSD",1746062470597,0.00018193,94792.0,94791.0,1.78184781]
["bitfinex","BTCUSD",1746062473000,0.00018193,94792.0,94791.0,1.87040781]
["bitfinex","BTCUSD",1746062473409,0.00018193,94792.0,94791.0,1.65941732]
["bitfinex","BTCUSD",1746062474308,0.00018193,94792.0,94791.0,1.87040781]
["bitfinex","BTCUSD",1746062477252,0.00018193,94792.0,94791.0,1.77014063]
["bitfinex","BTCUSD",1746062486448,0.00644794,94799.0,94798.0,0.55097491]
["bitfinex","BTCUSD",1746062486650,0.00644794,94799.0,94798.0,0.65786505]
["bitfinex","BTCUSD",1746062487191,0.00644794,94799.0,94798.0,1.05786505]
["bitfinex","BTCUSD",1746062487561,0.00644794,94799.0,94798.0,1.47156505]
["bitfinex","BTCUSD",1746062487770,0.00644794,94799.0,94798.0,1.58508534]
["bitfinex","BTCUSD",1746062488576,0.00644794,94799.0,94798.0,1.72254534]
["bitfinex","BTCUSD",1746062488803,0.00644794,94799.0,94798.0,1.76944534]
["bitfinex","BTCUSD",1746062491148,0.00644794,94799.0,94798.0,1.66392505]
["bitfinex","BTCUSD",1746062493647,0.00644794,94799.0,94798.0,1.61502505]
["bitfinex","BTCUSD",1746062499453,0.00644794,94799.0,94798.0,1.52646505]
["bitfinex","BTCUSD",1746062499753,0.00644794,94799.0,94798.0,1.61502505]
["bitfinex","BTCUSD",1746062500179,0.00644794,94799.0,94798.0,1.56812505]
["bitfinex","BTCUSD",1746062501344,0.00644794,94799.0,94798.0,1.67364534]
["bitfinex","BTCUSD",1746062501916,0.00644794,94799.0,94798.0,1.56812505]
["bitfinex","BTCUSD",1746062503317,0.00644794,94799.0,94798.0,1.46115491]
["bitfinex","BTCUSD",1746062504789,0.00644794,94799.0,94798.0,1.45315491]
["bitfinex","BTCUSD",1746062505196,0.00644794,94799.0,94798.0,1.45515491]
["bitfinex","BTCUSD",1746062505933,0.00644794,94799.0,94798.0,1.36667491]
["bitfinex","BTCUSD",1746062506148,0.03897694,94799.0,94798.0,0.90618]
["bitfinex","BTCUSD",1746062506379,0.05324794,94799.0,94798.0,0.90618]
["bitfinex","BTCUSD",1746062506811,0.06157832,94799.0,94798.0,0.8137]
["bitfinex","BTCUSD",1746062507188,0.06157832,94799.0,94798.0,0.8157]
["bitfinex","BTCUSD",1746062507409,0.06157832,94799.0,94798.0,0.8147]
["bitfinex","BTCUSD",1746062507673,0.06157832,94799.0,94798.0,0.8137]
["bitfinex","BTCUSD",1746062507865,0.06257832,94799.0,94798.0,0.8137]
["bitfinex","BTCUSD",1746062509961,0.06257832,94799.0,94798.0,1.02467491]
["bitfinex","BTCUSD",1746062510166,0.06257832,94799.0,94798.0,0.8137]
["bitfinex","BTCUSD",1746062510362,0.06257832,94799.0,94798.0,1.02467491]
["bitfinex","BTCUSD",1746062511002,0.06257832,94799.0,94798.0,0.61097491]
["bitfinex","BTCUSD",1746062511368,0.05424794,94799.0,94798.0,0.61097491]
["bitfinex","BTCUSD",1746062515620,0.05424794,94799.0,94798.0,0.4]
["bitfinex","BTCUSD",1746062516017,0.05887739,94799.0,94798.0,0.4]
["bitfinex","BTCUSD",1746062522453,0.01207739,94799.0,94798.0,0.4]
["bitfinex","BTCUSD",1746062524669,0.01207739,94799.0,94798.0,0.74]
["bitfinex","BTCUSD",1746062524874,0.01207739,94799.0,94798.0,0.7899]
["bitfinex","BTCUSD",1746062528703,0.01207739,94799.0,94798.0,1.2036]
["bitfinex","BTCUSD",1746062530955,0.01207739,94799.0,94798.0,0.8636]
["bitfinex","BTCUSD",1746062531129,0.01207739,94799.0,94798.0,1.2036]
["bitfinex","BTCUSD",1746062531324,0.01207739,94799.0,94798.0,1.24218]
["bitfinex","BTCUSD",1746062534430,0.01207739,94799.0,94798.0,1.34770029]
["bitfinex","BTCUSD",1746062534991,0.01207739,94799.0,94798.0,1.24218]
["bitfinex","BTCUSD",1746062542120,0.01207739,94799.0,94798.0,1.2421]
["bitfinex","BTCUSD",1746062542551,0.01207739,94799.0,94798.0,1.1537]
["bitfinex","BTCUSD",1746062542757,0.01207739,94799.0,94798.0,1.2421]
["bitfinex","BTCUSD",1746062543903,0.01207739,94799.0,94798.0,1.1537]
["bitfinex","BTCUSD",1746062544118,0.01207739,94799.0,94798.0,1.2421]
["bitfinex","BTCUSD",1746062546291,0.01207739,94799.0,94798.0,0.4884]
["bitfinex","BTCUSD",1746062546927,0.01207739,94799.0,94798.0,0.69937491]
["bitfinex","BTCUSD",1746062548079,0.02021314,94799.0,94798.0,0.61097491]
["bitfinex","BTCUSD",1746062549381,0.02021314,94799.0,94796.0,0.22152621]
["bitfinex","BTCUSD",1746062549740,0.01207739,94799.0,94796.0,0.22152621]
["bitfinex","BTCUSD",1746062549940,0.01207739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062550076,0.01207739,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1746062550269,0.01107739,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1746062550543,0.01107739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062550692,0.01207739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062550899,0.22305068,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062551102,0.01107739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062551509,0.01207739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062551934,0.01107739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062552160,0.01207739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062553132,0.22305081,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062553614,0.01207739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062554629,0.05462368,94798.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062554830,0.22305014,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062555028,0.01207739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062555533,0.01107739,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062555686,0.22205222,94799.0,94797.0,0.4]
["bitfinex","BTCUSD",1746062556317,0.23260085,94799.0,94794.0,0.35054919]
["bitfinex","BTCUSD",1746062556520,0.01054885,94797.0,94794.0,0.34]
["bitfinex","BTCUSD",1746062556716,0.01054885,94797.0,94795.0,0.4]
["bitfinex","BTCUSD",1746062557037,0.30822191,94799.0,94795.0,0.4]
["bitfinex","BTCUSD",1746062557837,0.09724708,94799.0,94795.0,0.41054907]
["bitfinex","BTCUSD",1746062558039,0.22152365,94798.0,94795.0,0.4]
["bitfinex","BTCUSD",1746062558463,0.01054874,94798.0,94795.0,0.4]
["bitfinex","BTCUSD",1746062559193,0.22152436,94798.0,94795.0,0.4]
["bitfinex","BTCUSD",1746062559594,0.21097936,94796.0,94795.0,0.4]
["bitfinex","BTCUSD",1746062559949,0.28670252,94796.0,94795.0,0.4]
["bitfinex","BTCUSD",1746062560167,0.21097936,94796.0,94795.0,0.4]
["bitfinex","BTCUSD",1746062560376,0.01054996,94787.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1746062560588,0.01054974,94789.0,94782.0,0.22156074]
["bitfinex","BTCUSD",1746062560789,0.02898393,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746062561392,0.02898393,94788.0,94787.0,0.34]
["bitfinex","BTCUSD",1746062561592,0.01054963,94790.0,94787.0,0.74]
["bitfinex","BTCUSD",1746062562014,0.21099691,94789.0,94787.0,0.4]
["bitfinex","BTCUSD",1746062562231,0.01054963,94790.0,94787.0,0.4]
["bitfinex","BTCUSD",1746062562713,0.22154403,94790.0,94787.0,0.4]
["bitfinex","BTCUSD",1746062563156,0.21099717,94788.0,94787.0,0.4]
["bitfinex","BTCUSD",1746062563493,0.29392369,94788.0,94787.0,0.4]
["bitfinex","BTCUSD",1746062563687,0.29392369,94788.0,94785.0,0.001]
["bitfinex","BTCUSD",1746062563688,0.21100162,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1746062563988,0.41389176,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1746062564242,0.21101052,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062564513,0.31790066,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062566014,0.32090066,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062566843,0.32390066,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062571759,0.38504151,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062571960,0.42336281,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062572918,1.12336281,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062577043,1.10882196,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062577265,1.07050066,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062577666,1.02390066,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062579305,1.03844151,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062580202,0.33244151,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062580440,0.4419618,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062580670,0.4449618,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062582678,1.1449618,94782.0,94781.0,0.01]
["bitfinex","BTCUSD",1746062587743,0.22160095,94765.0,94758.0,0.12623562]
["bitfinex","BTCUSD",1746062588302,0.01055253,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746062588837,0.05592664,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746062589044,0.05597156,94764.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746062589393,0.01059745,94764.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746062589839,0.22160547,94763.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746062590197,0.22160547,94763.0,94761.0,0.001]
["bitfinex","BTCUSD",1746062590399,0.22160547,94763.0,94760.0,0.002]
["bitfinex","BTCUSD",1746062590598,0.22160547,94763.0,94760.0,0.003]
["bitfinex","BTCUSD",1746062591583,0.07809266,94762.0,94760.0,0.001]
["bitfinex","BTCUSD",1746062592037,0.07809266,94762.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746062592259,0.07809266,94762.0,94759.0,0.01255308]
["bitfinex","BTCUSD",1746062592496,0.07809266,94762.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746062592955,0.07809266,94762.0,94760.0,0.002]
["bitfinex","BTCUSD",1746062593183,0.07809266,94762.0,94759.0,0.01255308]
["bitfinex","BTCUSD",1746062593609,0.06753991,94762.0,94760.0,0.4]
["bitfinex","BTCUSD",1746062593840,0.01055264,94763.0,94760.0,0.4]
["bitfinex","BTCUSD",1746062594906,0.01055264,94763.0,94760.0,0.402]
["bitfinex","BTCUSD",1746062595362,0.01055264,94763.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062595588,0.01055264,94763.0,94760.0,0.402]
["bitfinex","BTCUSD",1746062595812,0.22160753,94763.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062596254,0.22160753,94763.0,94760.0,0.402]
["bitfinex","BTCUSD",1746062596458,0.21105729,94761.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062597375,0.21105729,94761.0,94760.0,0.402]
["bitfinex","BTCUSD",1746062597519,0.21105729,94761.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062597719,0.27859828,94761.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062597955,0.21105729,94761.0,94760.0,0.402]
["bitfinex","BTCUSD",1746062598323,0.21105729,94761.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062599920,0.21920119,94761.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062601751,0.21105729,94761.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062602456,0.22160753,94763.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062602576,0.21105729,94761.0,94760.0,0.404]
["bitfinex","BTCUSD",1746062603184,0.21105729,94761.0,94760.0,0.402]
["bitfinex","BTCUSD",1746062603642,0.21105729,94761.0,94760.0,0.004]
["bitfinex","BTCUSD",1746062604074,0.21105729,94761.0,94760.0,0.002]
["bitfinex","BTCUSD",1746062604661,0.01055297,94760.0,94757.0,0.4]
["bitfinex","BTCUSD",1746062605014,0.22161422,94760.0,94757.0,0.4]
["bitfinex","BTCUSD",1746062605228,0.01055297,94760.0,94757.0,0.4]
["bitfinex","BTCUSD",1746062605828,0.01055297,94760.0,94757.0,0.401]
["bitfinex","BTCUSD",1746062606567,0.22161461,94760.0,94757.0,0.403]
["bitfinex","BTCUSD",1746062607797,4.492e-05,94764.0,94762.0,0.21105314]
["bitfinex","BTCUSD",1746062608227,4.492e-05,94764.0,94763.0,0.0459]
["bitfinex","BTCUSD",1746062608430,4.492e-05,94764.0,94763.0,0.4459]
["bitfinex","BTCUSD",1746062609068,4.492e-05,94764.0,94763.0,0.65695283]
["bitfinex","BTCUSD",1746062609471,4.492e-05,94764.0,94763.0,0.65795283]
["bitfinex","BTCUSD",1746062609673,4.492e-05,94764.0,94763.0,0.65895283]
["bitfinex","BTCUSD",1746062610432,0.02431867,94764.0,94763.0,0.65895283]
["bitfinex","BTCUSD",1746062610631,0.02431867,94764.0,94763.0,0.61305283]
["bitfinex","BTCUSD",1746062611484,0.03257563,94764.0,94763.0,0.61305283]
["bitfinex","BTCUSD",1746062612239,0.00830188,94764.0,94763.0,0.61305283]
["bitfinex","BTCUSD",1746062614749,0.00830188,94764.0,94763.0,0.402]
["bitfinex","BTCUSD",1746062618823,0.21935248,94764.0,94763.0,0.402]
["bitfinex","BTCUSD",1746062619040,0.00830188,94764.0,94763.0,0.402]
["bitfinex","BTCUSD",1746062622937,0.21935248,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1746062623647,0.28877282,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1746062624077,0.39566296,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1746062624277,0.49096296,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1746062624500,0.52065585,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1746062624908,0.5351967,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1746062625082,1.2351967,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1746062625284,0.26037065,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062625485,0.36726079,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062626255,0.37551775,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062626452,1.09530451,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062627768,1.12596246,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062627969,1.23148275,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062628381,1.2038248,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062629022,1.2008248,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062629328,1.2038248,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062629532,1.2028248,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062629681,1.21136308,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062629887,1.21536308,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062631292,1.21836308,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062632678,1.23841034,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062634064,0.53841034,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062636266,0.58531034,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062637041,1.28531034,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062637481,1.27831034,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062637941,1.28631034,94755.0,94754.0,0.0018474]
["bitfinex","BTCUSD",1746062638385,1.28231034,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062638619,1.28231034,94755.0,94754.0,0.0018474]
["bitfinex","BTCUSD",1746062638835,1.28731034,94755.0,94754.0,0.0018474]
["bitfinex","BTCUSD",1746062639080,1.62331034,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062639300,1.62431034,94755.0,94754.0,0.0008474]
["bitfinex","BTCUSD",1746062639539,1.62431034,94755.0,94754.0,0.0018474]
["bitfinex","BTCUSD",1746062639540,1.62831034,94755.0,94754.0,0.0018474]
["bitfinex","BTCUSD",1746062639746,1.6578849,94755.0,94754.0,0.0018474]
["bitfinex","BTCUSD",1746062640217,2.0743849,94755.0,94754.0,0.0018474]
["bitfinex","BTCUSD",1746062641533,2.04481034,94755.0,94754.0,0.0018474]
["bitfinex","BTCUSD",1746062649741,2.04481034,94755.0,94754.0,0.0001676]
["bitfinex","BTCUSD",1746062652237,2.07439027,94755.0,94754.0,0.0001676]
["bitfinex","BTCUSD",1746062652838,2.08179959,94755.0,94754.0,0.0001676]
["bitfinex","BTCUSD",1746062654461,1.38179959,94755.0,94754.0,0.0001676]
["bitfinex","BTCUSD",1746062657375,2.13179959,94755.0,94754.0,0.0001676]
["bitfinex","BTCUSD",1746062657557,0.40554085,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062657772,0.65973126,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062657975,0.68692734,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062658382,1.3951843,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062660416,1.3981843,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062660624,1.8186843,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062662175,1.8086243,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062662383,1.29542311,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062662584,1.06041606,94754.0,94753.0,0.04627704]
["bitfinex","BTCUSD",1746062663217,1.05741606,94754.0,94753.0,0.04627704]
["bitfinex","BTCUSD",1746062663422,1.05341606,94754.0,94753.0,0.04627704]
["bitfinex","BTCUSD",1746062663641,1.0356293,94754.0,94753.0,0.04627704]
["bitfinex","BTCUSD",1746062663844,1.14314959,94754.0,94753.0,0.04627704]
["bitfinex","BTCUSD",1746062664051,1.14114959,94754.0,94753.0,0.04627704]
["bitfinex","BTCUSD",1746062664465,0.82455642,94754.0,94753.0,0.25735215]
["bitfinex","BTCUSD",1746062664648,0.82455642,94754.0,94753.0,0.04627704]
["bitfinex","BTCUSD",1746062665225,0.71866628,94754.0,94753.0,0.64585215]
["bitfinex","BTCUSD",1746062665483,0.70925696,94754.0,94753.0,0.64585215]
["bitfinex","BTCUSD",1746062665641,0.70825696,94754.0,94753.0,0.64585215]
["bitfinex","BTCUSD",1746062665845,0.70825696,94754.0,94753.0,1.04585215]
["bitfinex","BTCUSD",1746062666048,0.70925696,94754.0,94753.0,1.04585215]
["bitfinex","BTCUSD",1746062666252,0.00925696,94754.0,94753.0,1.04585215]
["bitfinex","BTCUSD",1746062667315,0.002,94754.0,94753.0,1.04585215]
["bitfinex","BTCUSD",1746062667525,0.001,94754.0,94753.0,1.04585215]
["bitfinex","BTCUSD",1746062668289,0.001,94754.0,94753.0,1.04685215]
["bitfinex","BTCUSD",1746062669497,0.00937643,94762.0,94761.0,0.25665729]
["bitfinex","BTCUSD",1746062670102,0.00937643,94762.0,94761.0,0.65665729]
["bitfinex","BTCUSD",1746062670740,0.00937643,94762.0,94761.0,0.70365729]
["bitfinex","BTCUSD",1746062671188,0.00937643,94770.0,94761.0,0.71821015]
["bitfinex","BTCUSD",1746062671427,0.01055197,94769.0,94761.0,0.71821015]
["bitfinex","BTCUSD",1746062671582,0.001,94762.0,94761.0,0.71821015]
["bitfinex","BTCUSD",1746062672204,0.00937643,94768.0,94761.0,0.71821015]
["bitfinex","BTCUSD",1746062672404,0.00104492,94764.0,94761.0,0.72021015]
["bitfinex","BTCUSD",1746062672793,4.492e-05,94764.0,94761.0,0.49827453]
["bitfinex","BTCUSD",1746062672999,4.492e-05,94764.0,94761.0,0.70933182]
["bitfinex","BTCUSD",1746062673194,0.001,94762.0,94761.0,0.71133182]
["bitfinex","BTCUSD",1746062673419,0.001,94762.0,94761.0,0.70733182]
["bitfinex","BTCUSD",1746062673635,0.001,94762.0,94761.0,0.71133182]
["bitfinex","BTCUSD",1746062674005,0.001,94762.0,94761.0,0.70733182]
["bitfinex","BTCUSD",1746062674291,0.001,94762.0,94761.0,0.71133182]
["bitfinex","BTCUSD",1746062674641,4.492e-05,94764.0,94761.0,0.70933182]
["bitfinex","BTCUSD",1746062674842,0.00104492,94764.0,94761.0,0.70933182]
["bitfinex","BTCUSD",1746062675499,4.492e-05,94764.0,94761.0,0.70933182]
["bitfinex","BTCUSD",1746062675819,0.001,94762.0,94761.0,0.70933182]
["bitfinex","BTCUSD",1746062676189,4.492e-05,94764.0,94761.0,0.70933182]
["bitfinex","BTCUSD",1746062676609,0.00104492,94764.0,94761.0,0.70933182]
["bitfinex","BTCUSD",1746062677022,0.00104492,94764.0,94761.0,0.70533182]
["bitfinex","BTCUSD",1746062677223,0.00104492,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746062677644,0.00104492,94764.0,94761.0,0.30933182]
["bitfinex","BTCUSD",1746062677645,0.00104492,94764.0,94761.0,0.09827453]
["bitfinex","BTCUSD",1746062677890,0.00104492,94764.0,94762.0,0.4]
["bitfinex","BTCUSD",1746062678112,0.00104492,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746062678113,4.492e-05,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746062678316,0.00104492,94764.0,94763.0,0.21505283]
["bitfinex","BTCUSD",1746062678717,0.00104492,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746062678891,4.492e-05,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746062679220,0.00104492,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746062679644,0.02535683,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746062679837,0.02535683,94764.0,94762.0,0.4]
["bitfinex","BTCUSD",1746062680393,0.02535683,94764.0,94763.0,0.004]
["bitfinex","BTCUSD",1746062680611,0.02535683,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746062680793,0.00104492,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746062681493,0.00104492,94764.0,94763.0,0.21505283]
["bitfinex","BTCUSD",1746062683596,0.00104492,94764.0,94763.0,0.61505283]
["bitfinex","BTCUSD",1746062685634,0.01042135,94764.0,94763.0,0.61505283]
["bitfinex","BTCUSD",1746062686544,0.01042135,94764.0,94763.0,0.21505283]
["bitfinex","BTCUSD",1746062686937,0.01042135,94764.0,94763.0,0.404]
["bitfinex","BTCUSD",1746062687386,0.16478345,94764.0,94763.0,0.004]
["bitfinex","BTCUSD",1746062687806,0.1918776,94764.0,94763.0,0.004]
["bitfinex","BTCUSD",1746062688471,0.1908776,94764.0,94763.0,0.004]
["bitfinex","BTCUSD",1746062688588,0.1918776,94764.0,94763.0,0.004]
["bitfinex","BTCUSD",1746062689335,0.01055319,94758.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062689583,0.12659496,94757.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062689919,0.12659496,94757.0,94756.0,0.4]
["bitfinex","BTCUSD",1746062690146,0.11427947,94757.0,94756.0,0.4]
["bitfinex","BTCUSD",1746062690349,0.32534567,94757.0,94756.0,0.4]
["bitfinex","BTCUSD",1746062690667,0.34507602,94757.0,94756.0,0.4]
["bitfinex","BTCUSD",1746062690871,0.45999931,94757.0,94756.0,0.4]
["bitfinex","BTCUSD",1746062691054,0.46099931,94757.0,94756.0,0.4]
["bitfinex","BTCUSD",1746062691256,0.46099931,94757.0,94756.0,0.403]
["bitfinex","BTCUSD",1746062693355,0.03752268,94757.0,94756.0,0.403]
["bitfinex","BTCUSD",1746062694792,0.01779233,94757.0,94756.0,0.403]
["bitfinex","BTCUSD",1746062694947,0.03756848,94757.0,94756.0,0.403]
["bitfinex","BTCUSD",1746062705953,0.03756848,94757.0,94756.0,0.4512]
["bitfinex","BTCUSD",1746062706569,0.03017915,94757.0,94756.0,0.4512]
["bitfinex","BTCUSD",1746062707236,0.010403,94757.0,94756.0,0.4512]
["bitfinex","BTCUSD",1746062709425,0.010403,94757.0,94756.0,0.4974]
["bitfinex","BTCUSD",1746062711450,0.24124102,94757.0,94756.0,0.403]
["bitfinex","BTCUSD",1746062711662,0.2674802,94757.0,94756.0,0.003]
["bitfinex","BTCUSD",1746062712078,0.2664802,94757.0,94756.0,0.003]
["bitfinex","BTCUSD",1746062712309,0.2674802,94757.0,94756.0,0.006]
["bitfinex","BTCUSD",1746062712518,0.27486953,94757.0,94756.0,0.003]
["bitfinex","BTCUSD",1746062712688,0.27486953,94757.0,94756.0,0.005]
["bitfinex","BTCUSD",1746062715084,0.27486953,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746062715241,0.28542284,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746062715442,0.01977182,94756.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746062715811,0.02716115,94755.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746062715992,0.03656415,94755.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746062716206,0.03656415,94755.0,94754.0,0.41055364]
["bitfinex","BTCUSD",1746062716368,0.03656415,94755.0,94754.0,0.41555364]
["bitfinex","BTCUSD",1746062716571,0.03656415,94755.0,94754.0,0.41355364]
["bitfinex","BTCUSD",1746062716886,0.03656415,94755.0,94754.0,0.402]
["bitfinex","BTCUSD",1746062717811,0.03656415,94755.0,94754.0,0.4]
["bitfinex","BTCUSD",1746062718042,0.21107288,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062718647,0.21846221,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062718872,0.23823403,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062719074,0.31953765,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062719277,0.32053765,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062719398,0.32994065,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062725342,0.32894065,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062725617,0.32994065,94754.0,94753.0,0.00207704]
["bitfinex","BTCUSD",1746062725792,0.32994065,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062726000,0.32994065,94754.0,94753.0,0.00307704]
["bitfinex","BTCUSD",1746062726400,0.32894065,94754.0,94753.0,7.704e-05]
["bitfinex","BTCUSD",1746062726602,0.32894065,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062726782,0.32994065,94754.0,94753.0,0.00207704]
["bitfinex","BTCUSD",1746062729949,0.43683079,94754.0,94753.0,0.00207704]
["bitfinex","BTCUSD",1746062731105,0.43583079,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062731402,0.43683079,94754.0,94753.0,0.00207704]
["bitfinex","BTCUSD",1746062731550,1.13683079,94754.0,94753.0,0.00207704]
["bitfinex","BTCUSD",1746062731945,1.13683079,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062739350,1.11705897,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062739577,1.13683747,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062745531,0.43683747,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062750077,1.13683747,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062770995,1.05553385,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062773654,1.08523459,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062774348,0.84446097,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062774548,1.05553385,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062774924,1.03575535,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062775272,1.16107563,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062775414,1.05555534,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062775631,1.03575535,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062775833,1.05555553,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062781004,0.35555553,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062783574,0.43754553,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062783909,0.35555553,94754.0,94753.0,0.00107704]
["bitfinex","BTCUSD",1746062786313,0.01055386,94752.0,94747.0,0.0008468]
["bitfinex","BTCUSD",1746062786526,0.10689014,94751.0,94747.0,0.0008468]
["bitfinex","BTCUSD",1746062786722,0.009403,94750.0,94747.0,0.0008468]
["bitfinex","BTCUSD",1746062786930,0.21108624,94748.0,94747.0,0.0008468]
["bitfinex","BTCUSD",1746062787307,0.21108624,94748.0,94747.0,0.4008468]
["bitfinex","BTCUSD",1746062787520,0.23088642,94748.0,94747.0,0.4018468]
["bitfinex","BTCUSD",1746062787998,0.24767875,94748.0,94747.0,0.4008468]
["bitfinex","BTCUSD",1746062788158,0.24767875,94748.0,94747.0,0.4018468]
["bitfinex","BTCUSD",1746062788355,0.24867875,94748.0,94747.0,0.4028468]
["bitfinex","BTCUSD",1746062791569,0.24867875,94748.0,94747.0,0.0028468]
["bitfinex","BTCUSD",1746062793128,0.03759251,94748.0,94747.0,0.0028468]
["bitfinex","BTCUSD",1746062796471,0.01779233,94748.0,94747.0,0.0028468]
["bitfinex","BTCUSD",1746062796685,0.03758465,94748.0,94747.0,0.0028468]
["bitfinex","BTCUSD",1746062798349,0.01779233,94748.0,94747.0,0.0028468]
["bitfinex","BTCUSD",1746062798553,0.01779233,94748.0,94747.0,0.26173527]
["bitfinex","BTCUSD",1746062798878,0.01779233,94748.0,94747.0,0.84027001]
["bitfinex","BTCUSD",1746062799048,0.01779233,94748.0,94747.0,0.94716015]
["bitfinex","BTCUSD",1746062799265,0.001,94748.0,94747.0,1.34716015]
["bitfinex","BTCUSD",1746062799638,0.001,94769.0,94762.0,0.30635506]
["bitfinex","BTCUSD",1746062800242,0.00907455,94763.0,94762.0,0.30635506]
["bitfinex","BTCUSD",1746062800644,0.00907455,94763.0,94762.0,0.31682496]
["bitfinex","BTCUSD",1746062800845,0.00907455,94763.0,94762.0,0.71682496]
["bitfinex","BTCUSD",1746062801266,0.00907455,94763.0,94762.0,0.71882496]
["bitfinex","BTCUSD",1746062802305,0.00907455,94763.0,94762.0,0.71682496]
["bitfinex","BTCUSD",1746062802505,0.01007455,94763.0,94762.0,0.71782496]
["bitfinex","BTCUSD",1746062802702,0.01007455,94763.0,94762.0,0.71882496]
["bitfinex","BTCUSD",1746062803655,0.001,94763.0,94762.0,0.71882496]
["bitfinex","BTCUSD",1746062805343,0.01018377,94763.0,94762.0,0.71882496]
["bitfinex","BTCUSD",1746062806475,0.001,94763.0,94762.0,0.71882496]
["bitfinex","BTCUSD",1746062818553,0.001,94763.0,94762.0,0.5077699]
["bitfinex","BTCUSD",1746062819463,0.001,94763.0,94762.0,0.71882496]
["bitfinex","BTCUSD",1746062820253,0.001,94763.0,94762.0,1.05882496]
["bitfinex","BTCUSD",1746062821494,0.001,94763.0,94762.0,1.05782496]
["bitfinex","BTCUSD",1746062821687,0.001,94769.0,94763.0,0.34]
["bitfinex","BTCUSD",1746062822827,0.00104492,94764.0,94763.0,0.346]
["bitfinex","BTCUSD",1746062824828,0.00104492,94764.0,94763.0,0.7597]
["bitfinex","BTCUSD",1746062825121,0.00104492,94764.0,94763.0,1.1597]
["bitfinex","BTCUSD",1746062844686,0.00104492,94764.0,94763.0,1.24762]
["bitfinex","BTCUSD",1746062847403,0.00104492,94764.0,94763.0,1.46003043]
["bitfinex","BTCUSD",1746062850209,0.00104492,94764.0,94763.0,1.35451014]
["bitfinex","BTCUSD",1746062851182,0.00104492,94764.0,94763.0,1.35425111]
["bitfinex","BTCUSD",1746062853602,4.492e-05,94764.0,94763.0,1.35151014]
["bitfinex","BTCUSD",1746062853963,0.00104492,94764.0,94763.0,1.35351014]
["bitfinex","BTCUSD",1746062854719,0.00104492,94764.0,94763.0,1.35051014]
["bitfinex","BTCUSD",1746062854928,0.00104492,94764.0,94763.0,1.35351014]
["bitfinex","BTCUSD",1746062855326,4.492e-05,94764.0,94763.0,1.35151014]
["bitfinex","BTCUSD",1746062855687,0.00104492,94764.0,94763.0,1.35451014]
["bitfinex","BTCUSD",1746062863603,0.00104492,94764.0,94763.0,1.46003043]
["bitfinex","BTCUSD",1746062864358,0.00104492,94764.0,94763.0,1.35451014]
["bitfinex","BTCUSD",1746062864562,0.001,94769.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746062864736,0.001,94769.0,94768.0,0.34]
["bitfinex","BTCUSD",1746062864943,0.001,94769.0,94768.0,0.65793184]
["bitfinex","BTCUSD",1746062865143,0.001,94769.0,94768.0,1.05793184]
["bitfinex","BTCUSD",1746062865556,0.001,94769.0,94768.0,1.16345213]
["bitfinex","BTCUSD",1746062866019,0.001,94769.0,94768.0,1.16645213]
["bitfinex","BTCUSD",1746062866283,0.001,94769.0,94768.0,1.16945213]
["bitfinex","BTCUSD",1746062866430,0.002,94769.0,94768.0,1.16945213]
["bitfinex","BTCUSD",1746062868883,0.002,94769.0,94768.0,1.58315213]
["bitfinex","BTCUSD",1746062870390,0.002,94769.0,94768.0,1.47763184]
["bitfinex","BTCUSD",1746062871577,0.002,94769.0,94768.0,1.56555184]
["bitfinex","BTCUSD",1746062874014,0.002,94769.0,94768.0,1.56521497]
["bitfinex","BTCUSD",1746062877549,0.002,94769.0,94768.0,1.56514834]
["bitfinex","BTCUSD",1746062886537,0.002,94769.0,94768.0,1.4582582]
["bitfinex","BTCUSD",1746062892863,0.002,94769.0,94768.0,1.4581782]
["bitfinex","BTCUSD",1746062905280,0.002,94769.0,94768.0,1.3703382]
["bitfinex","BTCUSD",1746062905456,0.002,94769.0,94768.0,1.4581382]
["bitfinex","BTCUSD",1746062909241,0.26153947,94769.0,94768.0,0.406]
["bitfinex","BTCUSD",1746062909445,0.33696988,94769.0,94768.0,0.406]
["bitfinex","BTCUSD",1746062909757,0.34586371,94769.0,94768.0,0.406]
["bitfinex","BTCUSD",1746062909958,0.35327886,94769.0,94768.0,0.406]
["bitfinex","BTCUSD",1746062910397,0.35327886,94769.0,94768.0,0.403]
["bitfinex","BTCUSD",1746062910577,0.35627886,94769.0,94768.0,0.403]
["bitfinex","BTCUSD",1746062910980,0.35527886,94769.0,94768.0,0.4]
["bitfinex","BTCUSD",1746062911186,0.35727886,94769.0,94768.0,0.4]
["bitfinex","BTCUSD",1746062911634,0.2110506,94764.0,94763.0,0.04945731]
["bitfinex","BTCUSD",1746062911768,0.2597506,94764.0,94763.0,0.04945731]
["bitfinex","BTCUSD",1746062911976,0.2597506,94764.0,94762.0,0.04945731]
["bitfinex","BTCUSD",1746062912380,0.00889383,94763.0,94762.0,0.04945731]
["bitfinex","BTCUSD",1746062912742,0.01630898,94763.0,94762.0,0.04945731]
["bitfinex","BTCUSD",1746062912937,0.09327043,94763.0,94762.0,0.44945731]
["bitfinex","BTCUSD",1746062913665,0.09427043,94763.0,94762.0,0.44945731]
["bitfinex","BTCUSD",1746062915053,0.09527043,94763.0,94762.0,0.44945731]
["bitfinex","BTCUSD",1746062915208,0.01055319,94758.0,94755.0,0.0878]
["bitfinex","BTCUSD",1746062915411,0.07543041,94757.0,94755.0,0.0878]
["bitfinex","BTCUSD",1746062916058,0.28649661,94757.0,94755.0,0.0878]
["bitfinex","BTCUSD",1746062916195,0.28649661,94757.0,94756.0,0.4]
["bitfinex","BTCUSD",1746062917127,0.37879661,94757.0,94756.0,0.4]
["bitfinex","BTCUSD",1746062917330,0.047,94756.0,94755.0,0.001]
["bitfinex","BTCUSD",1746062917533,0.23609223,94756.0,94755.0,0.001]
["bitfinex","BTCUSD",1746062917735,0.23609223,94756.0,94745.0,0.4886476]
["bitfinex","BTCUSD",1746062917736,0.01055408,94750.0,94745.0,0.4886476]
["bitfinex","BTCUSD",1746062917941,0.01055408,94750.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746062918360,0.00882017,94749.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746062918698,0.02409987,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746062918893,0.02409987,94748.0,94747.0,0.00329648]
["bitfinex","BTCUSD",1746062919296,0.02409987,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746062919436,0.03292004,94748.0,94747.0,0.00329648]
["bitfinex","BTCUSD",1746062919905,0.03292004,94748.0,94747.0,0.00429648]
["bitfinex","BTCUSD",1746062920448,0.03292004,94748.0,94747.0,0.00529648]
["bitfinex","BTCUSD",1746062921385,0.03292004,94748.0,94747.0,0.40329648]
["bitfinex","BTCUSD",1746062921596,0.00982017,94748.0,94747.0,0.40629648]
["bitfinex","BTCUSD",1746062924405,0.00982017,94748.0,94747.0,0.00629648]
["bitfinex","BTCUSD",1746062924806,0.00982017,94748.0,94747.0,0.40629648]
["bitfinex","BTCUSD",1746062925140,0.001,94748.0,94747.0,0.40629648]
["bitfinex","BTCUSD",1746062928252,0.001,94748.0,94747.0,0.74629648]
["bitfinex","BTCUSD",1746062931409,0.001,94748.0,94747.0,0.83413648]
["bitfinex","BTCUSD",1746062935048,0.001,94748.0,94747.0,1.37240691]
["bitfinex","BTCUSD",1746062935277,0.001,94748.0,94747.0,1.56630776]
["bitfinex","BTCUSD",1746062935458,0.001,94748.0,94747.0,1.66630776]
["bitfinex","BTCUSD",1746062936091,0.001,94748.0,94747.0,1.56078747]
["bitfinex","BTCUSD",1746062936299,0.001,94748.0,94747.0,1.55878747]
["bitfinex","BTCUSD",1746062936403,0.001,94769.0,94766.0,0.3505523]
["bitfinex","BTCUSD",1746062936617,0.001,94769.0,94767.0,0.42987]
["bitfinex","BTCUSD",1746062936812,0.001,94769.0,94768.0,0.5510417]
["bitfinex","BTCUSD",1746062937053,0.001,94769.0,94768.0,0.9510417]
["bitfinex","BTCUSD",1746062938331,0.001,94769.0,94768.0,0.9530417]
["bitfinex","BTCUSD",1746062938650,0.001,94769.0,94768.0,1.0408017]
["bitfinex","BTCUSD",1746062939488,0.001,94769.0,94768.0,1.0418017]
["bitfinex","BTCUSD",1746062952663,0.00799027,94769.0,94768.0,0.9540417]
["bitfinex","BTCUSD",1746062953248,0.00799027,94769.0,94768.0,0.9520417]
["bitfinex","BTCUSD",1746062953678,0.00899027,94769.0,94768.0,0.9520417]
["bitfinex","BTCUSD",1746062954429,0.22002974,94769.0,94768.0,0.401]
["bitfinex","BTCUSD",1746062954599,0.00899027,94769.0,94768.0,0.401]
["bitfinex","BTCUSD",1746062955041,0.01752917,94769.0,94768.0,0.4]
["bitfinex","BTCUSD",1746062955189,0.01852917,94769.0,94768.0,0.4]
["bitfinex","BTCUSD",1746062959101,0.0115389,94769.0,94768.0,0.4]
["bitfinex","BTCUSD",1746062960087,0.0115389,94769.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746062960521,0.0115389,94769.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062960926,0.01794707,94769.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062961115,0.01694707,94769.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062961318,0.0085389,94768.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062962511,0.06057633,94768.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062962808,0.06157633,94768.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062964016,0.06057633,94768.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062964430,0.06257633,94768.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062964837,0.0699845,94768.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062965166,0.3305262,94768.0,94767.0,0.4]
["bitfinex","BTCUSD",1746062967328,0.28904085,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746062967659,0.28163268,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746062967985,0.0085389,94767.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746062968391,0.0085389,94767.0,94766.0,0.4]
["bitfinex","BTCUSD",1746062969227,0.0095389,94767.0,94766.0,0.4]
["bitfinex","BTCUSD",1746062969665,0.0085389,94767.0,94766.0,0.4]
["bitfinex","BTCUSD",1746062970815,0.06574088,94767.0,94766.0,0.4]
["bitfinex","BTCUSD",1746062971124,0.06674088,94767.0,94766.0,0.4]
["bitfinex","BTCUSD",1746062971734,0.06774088,94767.0,94766.0,0.4]
["bitfinex","BTCUSD",1746062976014,0.0105389,94767.0,94766.0,0.4]
["bitfinex","BTCUSD",1746062976526,0.0105389,94767.0,94764.0,0.22160299]
["bitfinex","BTCUSD",1746062977128,0.0085389,94766.0,94765.0,0.4]
["bitfinex","BTCUSD",1746062978735,0.01694949,94766.0,94765.0,0.4]
["bitfinex","BTCUSD",1746062992045,0.02750179,94766.0,94762.0,0.22160727]
["bitfinex","BTCUSD",1746062992239,0.04822355,94765.0,94763.0,0.22160346]
["bitfinex","BTCUSD",1746062992498,0.04822355,94765.0,94764.0,0.4]
["bitfinex","BTCUSD",1746062993189,0.0646145,94765.0,94764.0,0.4]
["bitfinex","BTCUSD",1746063000322,0.0646145,94765.0,94753.0,0.2110748]
["bitfinex","BTCUSD",1746063000323,0.01055308,94759.0,94753.0,0.2110748]
["bitfinex","BTCUSD",1746063000533,0.22161962,94757.0,94754.0,0.08764]
["bitfinex","BTCUSD",1746063000729,0.02926259,94756.0,94755.0,0.4]
["bitfinex","BTCUSD",1746063001320,0.05802657,94756.0,94755.0,0.4]
["bitfinex","BTCUSD",1746063001532,0.06545014,94756.0,94755.0,0.4]
["bitfinex","BTCUSD",1746063002195,0.03618755,94756.0,94755.0,0.4]
["bitfinex","BTCUSD",1746063002669,0.01739095,94756.0,94755.0,0.4]
["bitfinex","BTCUSD",1746063003105,0.01839095,94756.0,94755.0,0.4]
["bitfinex","BTCUSD",1746063003320,0.01839022,94756.0,94755.0,0.39990696]
["bitfinex","BTCUSD",1746063003642,0.03818505,94756.0,94755.0,0.39990696]
["bitfinex","BTCUSD",1746063004401,0.03818505,94756.0,94754.0,0.30926466]
["bitfinex","BTCUSD",1746063004617,0.03818505,94756.0,94755.0,0.0493]
["bitfinex","BTCUSD",1746063004834,0.01839022,94756.0,94755.0,0.0493]
["bitfinex","BTCUSD",1746063005279,0.01096738,94756.0,94755.0,0.0493]
["bitfinex","BTCUSD",1746063005502,0.00996738,94756.0,94755.0,0.0493]
["bitfinex","BTCUSD",1746063005969,0.00996738,94756.0,94755.0,0.05141054]
["bitfinex","BTCUSD",1746063006234,0.00996738,94756.0,94755.0,0.13905054]
["bitfinex","BTCUSD",1746063006482,0.00996738,94756.0,94755.0,0.58825054]
["bitfinex","BTCUSD",1746063006705,0.00896738,94756.0,94755.0,0.58614]
["bitfinex","BTCUSD",1746063007322,0.00996738,94756.0,94755.0,0.58614]
["bitfinex","BTCUSD",1746063007602,0.00896738,94756.0,94755.0,0.58614]
["bitfinex","BTCUSD",1746063008276,0.00996738,94756.0,94755.0,0.58614]
["bitfinex","BTCUSD",1746063008698,0.00896738,94756.0,94755.0,0.58614]
["bitfinex","BTCUSD",1746063009114,0.00896738,94756.0,94755.0,0.58714]
["bitfinex","BTCUSD",1746063009896,0.00742284,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746063010127,0.001,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746063010582,0.00997595,94769.0,94768.0,0.6110417]
["bitfinex","BTCUSD",1746063011426,0.01197595,94769.0,94768.0,0.6110417]
["bitfinex","BTCUSD",1746063011877,0.00997595,94769.0,94768.0,0.6110417]
["bitfinex","BTCUSD",1746063012104,0.001,94769.0,94768.0,0.9993417]
["bitfinex","BTCUSD",1746063012326,0.001,94769.0,94768.0,1.0448417]
["bitfinex","BTCUSD",1746063012585,0.002,94769.0,94768.0,1.0448417]
["bitfinex","BTCUSD",1746063013222,0.003,94769.0,94768.0,1.0448417]
["bitfinex","BTCUSD",1746063013424,0.002,94769.0,94768.0,1.0448417]
["bitfinex","BTCUSD",1746063013637,0.001,94769.0,94768.0,1.0448417]
["bitfinex","BTCUSD",1746063013848,0.001,94769.0,94768.0,1.0458417]
["bitfinex","BTCUSD",1746063015311,0.002,94769.0,94768.0,1.0458417]
["bitfinex","BTCUSD",1746063015841,0.001,94769.0,94768.0,1.0458417]
["bitfinex","BTCUSD",1746063016229,0.001,94769.0,94768.0,1.0468417]
["bitfinex","BTCUSD",1746063020028,0.001,94769.0,94768.0,1.0013417]
["bitfinex","BTCUSD",1746063020237,0.001,94769.0,94768.0,1.0889817]
["bitfinex","BTCUSD",1746063026176,0.001,94769.0,94768.0,1.0406817]
["bitfinex","BTCUSD",1746063026591,0.001,94769.0,94768.0,0.9530417]
["bitfinex","BTCUSD",1746063027693,0.001,94769.0,94768.0,0.9520417]
["bitfinex","BTCUSD",1746063028057,0.001,94769.0,94768.0,0.9510417]
["bitfinex","BTCUSD",1746063040256,0.00933005,94769.0,94768.0,0.9510417]
["bitfinex","BTCUSD",1746063041947,0.0497,94760.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1746063042179,0.0497,94760.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746063042180,0.02924064,94759.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746063042402,0.0497,94760.0,94757.0,0.41055331]
["bitfinex","BTCUSD",1746063042746,0.0497,94760.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746063043165,0.00833005,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746063044637,0.01033005,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746063045688,0.01133005,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746063046842,0.01133005,94759.0,94758.0,0.61106397]
["bitfinex","BTCUSD",1746063048921,0.003,94759.0,94758.0,0.61106397]
["bitfinex","BTCUSD",1746063051380,0.01014824,94759.0,94758.0,0.61106397]
["bitfinex","BTCUSD",1746063052800,0.003,94759.0,94758.0,0.61106397]
["bitfinex","BTCUSD",1746063060568,0.003,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746063063365,0.003,94759.0,94756.0,0.22162184]
["bitfinex","BTCUSD",1746063063591,0.003,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746063063793,0.01355308,94759.0,94754.0,0.21107079]
["bitfinex","BTCUSD",1746063064015,0.04755031,94758.0,94754.0,0.22162443]
["bitfinex","BTCUSD",1746063064216,0.05573252,94758.0,94754.0,0.22162443]
["bitfinex","BTCUSD",1746063064370,0.05573252,94758.0,94755.0,0.22162238]
["bitfinex","BTCUSD",1746063064576,0.05573252,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746063064979,0.05573252,94758.0,94756.0,0.21106815]
["bitfinex","BTCUSD",1746063065184,0.04755031,94758.0,94756.0,0.21106815]
["bitfinex","BTCUSD",1746063065405,0.001,94758.0,94757.0,0.4]
["bitfinex","BTCUSD",1746063065614,0.01055297,94760.0,94757.0,0.4]
["bitfinex","BTCUSD",1746063065967,0.002,94758.0,94757.0,0.4]
["bitfinex","BTCUSD",1746063066554,0.001,94758.0,94757.0,0.4]
["bitfinex","BTCUSD",1746063066780,0.01055264,94763.0,94758.0,0.22161716]
["bitfinex","BTCUSD",1746063066961,0.002,94760.0,94758.0,0.22161716]
["bitfinex","BTCUSD",1746063067372,0.002,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063068118,0.01055275,94762.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063068658,0.002,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063068922,0.01055275,94762.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063069125,0.002,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063069749,0.00831972,94761.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063069953,0.002,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063070369,0.01031972,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063070920,0.00831972,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063071580,0.01031972,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063072155,0.01231972,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063076442,0.05787191,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063077072,0.06529776,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063077653,0.27635727,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063077823,0.06529776,94760.0,94759.0,0.4]
["bitfinex","BTCUSD",1746063079393,0.06529776,94760.0,94754.0,0.22162651]
["bitfinex","BTCUSD",1746063079394,0.0494,94759.0,94754.0,0.21107287]
["bitfinex","BTCUSD",1746063079626,0.11431599,94758.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746063079821,0.11431599,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746063080019,0.11431599,94758.0,94755.0,0.41055353]
["bitfinex","BTCUSD",1746063080162,0.00742585,94757.0,94755.0,0.62162238]
["bitfinex","BTCUSD",1746063080366,0.00831972,94756.0,94755.0,0.62162238]
["bitfinex","BTCUSD",1746063080776,0.01574557,94756.0,94755.0,0.62162238]
["bitfinex","BTCUSD",1746063082037,0.01674557,94756.0,94755.0,0.62162238]
["bitfinex","BTCUSD",1746063082427,0.01774557,94756.0,94755.0,0.62162238]
["bitfinex","BTCUSD",1746063084496,0.01774557,94756.0,94755.0,0.41055353]
["bitfinex","BTCUSD",1746063085705,0.06705586,94756.0,94755.0,0.41055353]
["bitfinex","BTCUSD",1746063086267,0.01774557,94756.0,94755.0,0.41055353]
["bitfinex","BTCUSD",1746063091430,0.01031972,94756.0,94755.0,0.41055353]
["bitfinex","BTCUSD",1746063092801,0.002,94756.0,94755.0,0.41055353]
["bitfinex","BTCUSD",1746063094411,0.002,94756.0,94755.0,0.45895353]
["bitfinex","BTCUSD",1746063095762,0.002,94756.0,94755.0,0.41055353]
["bitfinex","BTCUSD",1746063095971,0.002,94756.0,94755.0,0.49811353]
["bitfinex","BTCUSD",1746063096217,0.01028422,94756.0,94755.0,0.49811353]
["bitfinex","BTCUSD",1746063098141,0.01770673,94756.0,94755.0,0.49811353]
["bitfinex","BTCUSD",1746063102428,0.04480405,94756.0,94755.0,0.49811353]
["bitfinex","BTCUSD",1746063104266,0.01770673,94756.0,94755.0,0.49811353]
["bitfinex","BTCUSD",1746063109552,0.01770673,94756.0,94755.0,0.08756]
["bitfinex","BTCUSD",1746063110518,0.01770673,94756.0,94755.0,0.49811353]
["bitfinex","BTCUSD",1746063113350,0.01028422,94756.0,94755.0,0.41055353]
["bitfinex","BTCUSD",1746063115237,0.01055408,94750.0,94745.0,0.0008476]
["bitfinex","BTCUSD",1746063115437,0.01055408,94750.0,94749.0,0.08756]
["bitfinex","BTCUSD",1746063115857,0.01055408,94750.0,94749.0,0.48756]
["bitfinex","BTCUSD",1746063116286,0.21108402,94749.0,94745.0,0.0008476]
["bitfinex","BTCUSD",1746063116454,0.20665131,94748.0,94747.0,0.00229648]
["bitfinex","BTCUSD",1746063116872,0.20665131,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063117422,0.21495302,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063117877,0.21695302,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063119063,0.21995302,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063119676,0.22736823,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063119925,0.27556823,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063120286,0.29010908,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063120492,0.33740908,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063121684,0.32286823,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063121892,0.22310706,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063122092,0.21569185,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063123497,0.16839185,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063123755,0.12019185,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063124174,0.22571214,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063124827,0.82019185,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063125046,0.71330171,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063125470,0.71330171,94748.0,94747.0,0.21238495]
["bitfinex","BTCUSD",1746063125915,0.01330171,94748.0,94747.0,0.21238495]
["bitfinex","BTCUSD",1746063126346,0.005,94748.0,94747.0,0.21238495]
["bitfinex","BTCUSD",1746063127033,0.01324306,94748.0,94747.0,0.21238495]
["bitfinex","BTCUSD",1746063128231,0.01324306,94748.0,94747.0,0.00129648]
["bitfinex","BTCUSD",1746063129074,0.01324306,94748.0,94747.0,0.21238495]
["bitfinex","BTCUSD",1746063130134,0.00824306,94748.0,94747.0,0.21238495]
["bitfinex","BTCUSD",1746063130347,0.01124306,94748.0,94747.0,0.21238495]
["bitfinex","BTCUSD",1746063130534,0.005,94748.0,94747.0,0.21238495]
["bitfinex","BTCUSD",1746063131810,0.005,94748.0,94747.0,0.61238495]
["bitfinex","BTCUSD",1746063132447,0.002,94748.0,94747.0,0.61238495]
["bitfinex","BTCUSD",1746063132812,0.003,94748.0,94747.0,0.61238495]
["bitfinex","BTCUSD",1746063133216,0.002,94748.0,94747.0,0.61238495]
["bitfinex","BTCUSD",1746063133635,0.004,94748.0,94747.0,0.61238495]
["bitfinex","BTCUSD",1746063135304,0.002,94748.0,94747.0,0.61238495]
["bitfinex","BTCUSD",1746063135435,0.003,94748.0,94747.0,0.61238495]
["bitfinex","BTCUSD",1746063135881,0.003,94748.0,94747.0,0.69990495]
["bitfinex","BTCUSD",1746063136633,0.001,94748.0,94747.0,0.69990495]
["bitfinex","BTCUSD",1746063137044,0.002,94748.0,94747.0,0.69990495]
["bitfinex","BTCUSD",1746063142643,0.002,94748.0,94747.0,0.08752]
["bitfinex","BTCUSD",1746063143047,0.00143095,94748.0,94747.0,0.08752]
["bitfinex","BTCUSD",1746063143403,0.00143095,94748.0,94747.0,0.29860847]
["bitfinex","BTCUSD",1746063143608,0.00143095,94748.0,94747.0,0.69860847]
["bitfinex","BTCUSD",1746063143818,0.00143095,94748.0,94747.0,1.19082876]
["bitfinex","BTCUSD",1746063144044,0.00143095,94748.0,94747.0,1.08530847]
["bitfinex","BTCUSD",1746063144677,0.01055219,94767.0,94763.0,0.22160515]
["bitfinex","BTCUSD",1746063144886,0.00824677,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746063145098,0.00824677,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746063145412,0.00824677,94767.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063146232,0.00824677,94766.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063147380,0.01424677,94767.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063147633,0.00824677,94767.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063147830,0.002,94766.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063148770,0.005,94766.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063149188,0.003,94766.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063150181,0.005,94766.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063151372,0.01324677,94766.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063154989,0.00116478,94766.0,94765.0,0.4]
["bitfinex","BTCUSD",1746063160430,0.003,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746063161230,0.003,94767.0,94766.0,0.61104615]
["bitfinex","BTCUSD",1746063161720,0.005,94767.0,94766.0,0.61104615]
["bitfinex","BTCUSD",1746063162216,0.002,94767.0,94766.0,0.61104615]
["bitfinex","BTCUSD",1746063162444,0.004,94767.0,94766.0,0.61104615]
["bitfinex","BTCUSD",1746063163439,0.004,94767.0,94766.0,0.62186362]
["bitfinex","BTCUSD",1746063163650,0.004,94767.0,94766.0,1.16058391]
["bitfinex","BTCUSD",1746063164015,0.004,94767.0,94766.0,1.46876362]
["bitfinex","BTCUSD",1746063164490,0.002,94767.0,94766.0,1.47664263]
["bitfinex","BTCUSD",1746063164913,0.002,94767.0,94766.0,1.47864263]
["bitfinex","BTCUSD",1746063165836,0.001,94769.0,94768.0,0.5510417]
["bitfinex","BTCUSD",1746063166526,0.001,94769.0,94768.0,0.9510417]
["bitfinex","BTCUSD",1746063167217,0.001,94769.0,94768.0,0.9540417]
["bitfinex","BTCUSD",1746063168595,0.001,94769.0,94768.0,0.97366221]
["bitfinex","BTCUSD",1746063169519,0.001,94769.0,94768.0,0.97336257]
["bitfinex","BTCUSD",1746063170238,0.0004237,94792.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746063171077,0.0004237,94792.0,94784.0,0.61100607]
["bitfinex","BTCUSD",1746063171485,0.00204496,94785.0,94784.0,0.61100607]
["bitfinex","BTCUSD",1746063172187,0.00404496,94785.0,94784.0,0.61100607]
["bitfinex","BTCUSD",1746063172725,0.00604496,94785.0,94784.0,0.61100607]
["bitfinex","BTCUSD",1746063174812,0.03463074,94785.0,94784.0,0.4]
["bitfinex","BTCUSD",1746063175011,0.24563459,94785.0,94784.0,0.4]
["bitfinex","BTCUSD",1746063175215,0.21704881,94785.0,94784.0,0.4]
["bitfinex","BTCUSD",1746063175464,0.00604496,94785.0,94784.0,0.4]
["bitfinex","BTCUSD",1746063175607,0.01659515,94785.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1746063175981,0.02959952,94784.0,94780.0,0.22156371]
["bitfinex","BTCUSD",1746063176702,0.02959952,94784.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1746063177132,0.01055041,94783.0,94780.0,0.21101465]
["bitfinex","BTCUSD",1746063178007,0.01055052,94782.0,94778.0,0.21101916]
["bitfinex","BTCUSD",1746063178210,0.06526548,94783.0,94779.0,0.21101546]
["bitfinex","BTCUSD",1746063178840,0.06726548,94783.0,94779.0,0.21101546]
["bitfinex","BTCUSD",1746063179009,0.06926548,94783.0,94779.0,0.21101546]
["bitfinex","BTCUSD",1746063179221,0.06726548,94783.0,94779.0,0.21101546]
["bitfinex","BTCUSD",1746063179512,0.05420162,94782.0,94779.0,0.22156632]
["bitfinex","BTCUSD",1746063179915,0.01055086,94779.0,94776.0,0.08748]
["bitfinex","BTCUSD",1746063180116,0.0498,94779.0,94777.0,0.2110198]
["bitfinex","BTCUSD",1746063180676,0.0498,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746063182561,0.0518,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746063182766,0.0508,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746063183060,0.0518,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746063184053,0.002,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746063185528,0.002,94779.0,94778.0,0.41963213]
["bitfinex","BTCUSD",1746063188358,0.0004238,94793.0,94790.0,0.21099153]
["bitfinex","BTCUSD",1746063188359,2e-08,94793.0,94790.0,0.21099153]
["bitfinex","BTCUSD",1746063188577,2e-08,94793.0,94790.0,0.22154116]
["bitfinex","BTCUSD",1746063188755,2e-08,94793.0,94791.0,0.21098878]
["bitfinex","BTCUSD",1746063189113,0.7,94792.0,94791.0,0.61098878]
["bitfinex","BTCUSD",1746063190272,0.704,94792.0,94791.0,0.61098878]
["bitfinex","BTCUSD",1746063190495,0.708,94792.0,94791.0,0.61098878]
["bitfinex","BTCUSD",1746063192858,0.708,94792.0,94791.0,0.4]
["bitfinex","BTCUSD",1746063196692,0.008,94792.0,94791.0,0.4]
["bitfinex","BTCUSD",1746063198838,0.008,94792.0,94788.0,0.22154648]
["bitfinex","BTCUSD",1746063199268,0.01854941,94792.0,94789.0,0.4]
["bitfinex","BTCUSD",1746063200101,0.01454941,94792.0,94789.0,0.4]
["bitfinex","BTCUSD",1746063200423,0.01754941,94792.0,94789.0,0.4]
["bitfinex","BTCUSD",1746063201100,0.01354941,94792.0,94789.0,0.4]
["bitfinex","BTCUSD",1746063201537,0.01654941,94792.0,94789.0,0.4]
["bitfinex","BTCUSD",1746063201713,0.01354941,94792.0,94789.0,0.4]
["bitfinex","BTCUSD",1746063202352,0.01654941,94792.0,94789.0,0.4]
["bitfinex","BTCUSD",1746063204203,0.21099272,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746063204803,0.20815446,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746063205063,0.21100162,94786.0,94785.0,0.08744]
["bitfinex","BTCUSD",1746063205469,0.01055041,94783.0,94780.0,0.4]
["bitfinex","BTCUSD",1746063205890,0.0105503,94784.0,94780.0,0.4]
["bitfinex","BTCUSD",1746063206093,0.0105503,94784.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1746063206508,0.01054963,94790.0,94781.0,0.22156338]
["bitfinex","BTCUSD",1746063206745,0.002,94783.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1746063207281,0.002,94783.0,94782.0,0.230667]
["bitfinex","BTCUSD",1746063208488,0.01054974,94789.0,94786.0,0.21100156]
["bitfinex","BTCUSD",1746063208685,0.01054963,94790.0,94786.0,0.21100156]
["bitfinex","BTCUSD",1746063209093,0.01054963,94790.0,94787.0,0.4]
["bitfinex","BTCUSD",1746063209838,0.22153936,94792.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746063210053,2e-08,94793.0,94790.0,0.22154212]
["bitfinex","BTCUSD",1746063210269,0.01054932,94793.0,94790.0,0.21099249]
["bitfinex","BTCUSD",1746063211306,0.01054932,94793.0,94791.0,0.4]
["bitfinex","BTCUSD",1746063211462,0.01454932,94793.0,94791.0,0.4]
["bitfinex","BTCUSD",1746063212664,0.01054932,94793.0,94791.0,0.4]
["bitfinex","BTCUSD",1746063212872,0.01454932,94793.0,94791.0,0.4]
["bitfinex","BTCUSD",1746063213593,0.01854932,94793.0,94791.0,0.4]
["bitfinex","BTCUSD",1746063214328,0.00800002,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746063215306,0.00400002,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746063215479,2e-08,94793.0,94791.0,0.4]
["bitfinex","BTCUSD",1746063215677,2e-08,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746063215923,0.00400002,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746063216534,0.00800002,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746063217069,0.00800002,94793.0,94792.0,0.23065883]
["bitfinex","BTCUSD",1746063217676,0.00800002,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746063219149,0.00800002,94793.0,94792.0,0.61098826]
["bitfinex","BTCUSD",1746063222150,0.00800002,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746063222356,0.00800002,94793.0,94792.0,0.27956139]
["bitfinex","BTCUSD",1746063222765,0.00800002,94793.0,94792.0,0.72886139]
["bitfinex","BTCUSD",1746063222965,0.00800002,94793.0,94792.0,0.67994905]
["bitfinex","BTCUSD",1746063223403,0.00400002,94793.0,94792.0,0.67994905]
["bitfinex","BTCUSD",1746063223715,0.00600002,94793.0,94792.0,0.67994905]
["bitfinex","BTCUSD",1746063224121,0.00400002,94793.0,94792.0,0.67994905]
["bitfinex","BTCUSD",1746063224322,0.00400002,94793.0,94792.0,0.68094905]
["bitfinex","BTCUSD",1746063224791,2e-08,94793.0,94792.0,0.68094905]
["bitfinex","BTCUSD",1746063224994,2e-08,94793.0,94792.0,0.78646934]
["bitfinex","BTCUSD",1746063225238,2e-08,94793.0,94792.0,0.68094905]
["bitfinex","BTCUSD",1746063232662,2e-08,94793.0,94792.0,1.02094905]
["bitfinex","BTCUSD",1746063235806,2e-08,94793.0,94792.0,1.10834905]
["bitfinex","BTCUSD",1746063242751,2e-08,94793.0,94792.0,1.21523919]
["bitfinex","BTCUSD",1746063242958,2e-08,94793.0,94792.0,1.26033919]
["bitfinex","BTCUSD",1746063243160,2e-08,94793.0,94792.0,1.36585948]
["bitfinex","BTCUSD",1746063247378,2e-08,94793.0,94792.0,1.77955948]
["bitfinex","BTCUSD",1746063248914,2e-08,94793.0,94792.0,1.16857122]
["bitfinex","BTCUSD",1746063249544,2e-08,94793.0,94792.0,1.37955948]
["bitfinex","BTCUSD",1746063249966,2e-08,94793.0,94792.0,1.77955948]
["bitfinex","BTCUSD",1746063250316,2e-08,94793.0,94792.0,1.67403919]
["bitfinex","BTCUSD",1746063253526,2e-08,94793.0,94792.0,1.58663919]
["bitfinex","BTCUSD",1746063253736,2e-08,94793.0,94792.0,1.67399919]
["bitfinex","BTCUSD",1746063260472,2e-08,94793.0,94792.0,1.53733919]
["bitfinex","BTCUSD",1746063260834,2e-08,94793.0,94792.0,1.62469919]
["bitfinex","BTCUSD",1746063263986,2e-08,94793.0,94792.0,1.6050384]
["bitfinex","BTCUSD",1746063267216,2e-08,94793.0,94792.0,1.71055869]
["bitfinex","BTCUSD",1746063268519,2e-08,94793.0,94792.0,1.6050384]
["bitfinex","BTCUSD",1746063273814,2e-08,94793.0,94792.0,1.36568826]
["bitfinex","BTCUSD",1746063274018,2e-08,94793.0,94792.0,1.45300826]
["bitfinex","BTCUSD",1746063277322,2e-08,94793.0,94792.0,1.50255511]
["bitfinex","BTCUSD",1746063286275,2e-08,94793.0,94792.0,1.45300826]
["bitfinex","BTCUSD",1746063305996,2e-08,94793.0,94792.0,1.55852855]
["bitfinex","BTCUSD",1746063306200,2e-08,94793.0,94792.0,1.45300826]
["bitfinex","BTCUSD",1746063308858,2e-08,94793.0,94792.0,1.45296826]
["bitfinex","BTCUSD",1746063319043,2e-08,94793.0,94792.0,1.54726826]
["bitfinex","BTCUSD",1746063320539,2e-08,94793.0,94792.0,1.59681511]
["bitfinex","BTCUSD",1746063321729,2e-08,94793.0,94792.0,1.54871511]
["bitfinex","BTCUSD",1746063321931,2e-08,94793.0,94792.0,1.50251511]
["bitfinex","BTCUSD",1746063323482,2e-08,94793.0,94792.0,1.45296826]
["bitfinex","BTCUSD",1746063323714,2e-08,94793.0,94792.0,1.03926826]
["bitfinex","BTCUSD",1746063326793,2e-08,94793.0,94792.0,0.95198826]
["bitfinex","BTCUSD",1746063327043,2e-08,94793.0,94792.0,1.03926826]
["bitfinex","BTCUSD",1746063339445,2e-08,94793.0,94792.0,1.03922826]
["bitfinex","BTCUSD",1746063343955,2e-08,94793.0,94792.0,1.03922826]
["bitfinex","BTCUSD",1746063349339,0.0004238,94794.0,94793.0,0.34018811]
["bitfinex","BTCUSD",1746063350268,0.0004238,94794.0,94793.0,0.74018811]
["bitfinex","BTCUSD",1746063350688,0.0004238,94794.0,94793.0,0.74118811]
["bitfinex","BTCUSD",1746063353257,0.0004238,94794.0,94793.0,0.82842811]
["bitfinex","BTCUSD",1746063360597,0.0004238,94794.0,94793.0,0.9339484]
["bitfinex","BTCUSD",1746063360820,0.0004238,94794.0,94793.0,0.9822484]
["bitfinex","BTCUSD",1746063361041,0.0004238,94794.0,94793.0,1.13593854]
["bitfinex","BTCUSD",1746063361261,0.0004238,94794.0,94793.0,0.92577323]
["bitfinex","BTCUSD",1746063362579,0.0004238,94794.0,94793.0,1.20945043]
["bitfinex","BTCUSD",1746063363254,0.0004238,94794.0,94793.0,1.54945043]
["bitfinex","BTCUSD",1746063363474,0.0004238,94794.0,94793.0,1.54845043]
["bitfinex","BTCUSD",1746063363673,0.0004238,94794.0,94793.0,1.54945043]
["bitfinex","BTCUSD",1746063364220,0.0004238,94794.0,94793.0,1.54845043]
["bitfinex","BTCUSD",1746063365057,0.0004238,94794.0,94793.0,1.54945043]
["bitfinex","BTCUSD",1746063365271,0.0004238,94794.0,94793.0,1.54845043]
["bitfinex","BTCUSD",1746063365574,0.0004238,94794.0,94793.0,1.55245043]
["bitfinex","BTCUSD",1746063366000,0.0004238,94794.0,94793.0,1.55645043]
["bitfinex","BTCUSD",1746063368366,0.0004238,94794.0,94793.0,1.36369014]
["bitfinex","BTCUSD",1746063368575,0.0004238,94794.0,94793.0,1.45089014]
["bitfinex","BTCUSD",1746063368811,0.0004238,94794.0,94793.0,1.40409014]
["bitfinex","BTCUSD",1746063374686,0.0004238,94794.0,94793.0,1.31689014]
["bitfinex","BTCUSD",1746063374905,0.0004238,94794.0,94793.0,1.40409014]
["bitfinex","BTCUSD",1746063375782,0.0004238,94794.0,94793.0,1.50961043]
["bitfinex","BTCUSD",1746063383060,0.0004238,94794.0,94793.0,1.5292349]
["bitfinex","BTCUSD",1746063388836,0.0004238,94794.0,94793.0,1.42371461]
["bitfinex","BTCUSD",1746063391645,0.0004238,94794.0,94793.0,1.40409014]
["bitfinex","BTCUSD",1746063395332,0.0004238,94794.0,94793.0,1.35579014]
["bitfinex","BTCUSD",1746063399105,0.0004238,94794.0,94793.0,0.90886]
["bitfinex","BTCUSD",1746063399323,0.0004238,94794.0,94793.0,0.8217]
["bitfinex","BTCUSD",1746063399541,0.0004238,94794.0,94793.0,1.11984604]
["bitfinex","BTCUSD",1746063399760,0.0004238,94794.0,94793.0,1.03268604]
["bitfinex","BTCUSD",1746063399994,0.0496238,94794.0,94793.0,0.008]
["bitfinex","BTCUSD",1746063400269,0.36749775,94794.0,94793.0,0.008]
["bitfinex","BTCUSD",1746063400485,0.0957,94783.0,94781.0,0.08716]
["bitfinex","BTCUSD",1746063400715,0.27189055,94782.0,94781.0,0.08716]
["bitfinex","BTCUSD",1746063400962,0.21101897,94779.0,94776.0,0.08716]
["bitfinex","BTCUSD",1746063401175,0.05975063,94781.0,94776.0,0.09771119]
["bitfinex","BTCUSD",1746063401388,0.05975063,94781.0,94777.0,0.57005238]
["bitfinex","BTCUSD",1746063401878,0.03605891,94780.0,94777.0,0.57005238]
["bitfinex","BTCUSD",1746063402131,0.03605891,94780.0,94778.0,0.4]
["bitfinex","BTCUSD",1746063402353,0.0492,94781.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746063402767,0.0469237,94795.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746063402979,0.0469237,94795.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746063403384,0.0492,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746063403945,0.0492,94793.0,94792.0,0.61098826]
["bitfinex","BTCUSD",1746063404568,0.0502,94793.0,94792.0,0.61098826]
["bitfinex","BTCUSD",1746063408055,0.001,94793.0,94792.0,0.61098826]
["bitfinex","BTCUSD",1746063409128,0.001,94793.0,94792.0,0.61198826]
["bitfinex","BTCUSD",1746063409319,0.001,94793.0,94792.0,0.61098826]
["bitfinex","BTCUSD",1746063409622,0.0004237,94795.0,94792.0,0.61198826]
["bitfinex","BTCUSD",1746063410774,0.0004237,94795.0,94792.0,0.61298826]
["bitfinex","BTCUSD",1746063410969,0.0004237,94795.0,94792.0,0.70014826]
["bitfinex","BTCUSD",1746063411108,0.0004237,94795.0,94792.0,0.69914826]
["bitfinex","BTCUSD",1746063411460,0.0004237,94795.0,94792.0,0.70014826]
["bitfinex","BTCUSD",1746063411674,0.0004237,94795.0,94792.0,0.69914826]
["bitfinex","BTCUSD",1746063411876,0.0004237,94795.0,94792.0,0.70014826]
["bitfinex","BTCUSD",1746063413850,0.01270536,94794.0,94792.0,0.72102326]
["bitfinex","BTCUSD",1746063414428,0.0014238,94794.0,94792.0,0.422875]
["bitfinex","BTCUSD",1746063414630,0.0014238,94794.0,94792.0,0.022875]
["bitfinex","BTCUSD",1746063415075,0.0014238,94794.0,94792.0,0.021875]
["bitfinex","BTCUSD",1746063415279,0.0014238,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746063416013,0.0024238,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746063416595,0.0014238,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746063416812,0.0024238,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746063418805,0.0024238,94794.0,94793.0,0.61098604]
["bitfinex","BTCUSD",1746063419867,0.0024238,94794.0,94793.0,0.4]
["bitfinex","BTCUSD",1746063420299,0.15861394,94794.0,94793.0,0.4]
["bitfinex","BTCUSD",1746063421131,0.0517238,94794.0,94793.0,0.61098604]
["bitfinex","BTCUSD",1746063421468,0.0024238,94794.0,94793.0,0.61098604]
["bitfinex","BTCUSD",1746063424592,0.0024238,94794.0,94793.0,0.61198604]
["bitfinex","BTCUSD",1746063425307,0.0014238,94794.0,94793.0,0.61198604]
["bitfinex","BTCUSD",1746063430472,0.0004238,94794.0,94793.0,0.61198604]
["bitfinex","BTCUSD",1746063432257,0.0004238,94794.0,94793.0,0.42197669]
["bitfinex","BTCUSD",1746063433560,0.0004238,94794.0,94793.0,0.44162967]
["bitfinex","BTCUSD",1746063436611,0.0004238,94794.0,94793.0,0.23163902]
["bitfinex","BTCUSD",1746063437576,0.0004238,94794.0,94793.0,0.57163902]
["bitfinex","BTCUSD",1746063438543,0.0004238,94794.0,94793.0,0.57163565]
["bitfinex","BTCUSD",1746063438823,0.0004238,94794.0,94793.0,0.57063565]
["bitfinex","BTCUSD",1746063439676,0.0004238,94794.0,94793.0,0.57363565]
["bitfinex","BTCUSD",1746063440025,0.0004238,94794.0,94793.0,0.57663565]
["bitfinex","BTCUSD",1746063440645,0.0004238,94794.0,94793.0,0.68215594]
["bitfinex","BTCUSD",1746063440930,0.0004238,94794.0,94793.0,0.99033565]
["bitfinex","BTCUSD",1746063441130,0.0004238,94794.0,94793.0,1.07745565]
["bitfinex","BTCUSD",1746063442935,0.0004238,94794.0,94793.0,1.08522916]
["bitfinex","BTCUSD",1746063449853,0.0004238,94794.0,94793.0,0.99033565]
["bitfinex","BTCUSD",1746063450056,0.0004238,94794.0,94793.0,1.07745565]
["bitfinex","BTCUSD",1746063450480,0.0004238,94794.0,94793.0,1.05780604]
["bitfinex","BTCUSD",1746063450839,0.0004238,94794.0,94793.0,1.05180604]
["bitfinex","BTCUSD",1746063451286,0.0004238,94794.0,94793.0,1.05580604]
["bitfinex","BTCUSD",1746063452043,0.0004238,94794.0,94793.0,1.05180604]
["bitfinex","BTCUSD",1746063452327,0.0004238,94794.0,94793.0,1.05280604]
["bitfinex","BTCUSD",1746063453393,0.0004238,94794.0,94793.0,1.05380604]
["bitfinex","BTCUSD",1746063454037,0.0004238,94794.0,94793.0,0.71380604]
["bitfinex","BTCUSD",1746063458576,0.0004238,94794.0,94793.0,0.30010604]
["bitfinex","BTCUSD",1746063459616,0.30480761,94794.0,94793.0,0.002]
["bitfinex","BTCUSD",1746063460343,0.30480761,94794.0,94793.0,0.001]
["bitfinex","BTCUSD",1746063460548,0.30480761,94794.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063460745,0.06093228,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063462098,0.06393228,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063463418,0.06793228,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063463595,0.17482242,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063463823,0.87482242,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063466634,0.81389014,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063470688,0.91709662,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063474462,0.21709662,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063475069,0.21688448,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063477425,0.91688448,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063477629,1.02240477,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063481264,1.02225867,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063483114,0.91673838,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063483333,0.81903838,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063484334,0.81639662,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063484614,0.81439662,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063484811,0.81739662,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063490882,0.705,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063491083,0.005,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063491288,0.005,94793.0,94792.0,0.067475]
["bitfinex","BTCUSD",1746063492069,0.002,94793.0,94792.0,0.067475]
["bitfinex","BTCUSD",1746063492384,0.004,94793.0,94792.0,0.067475]
["bitfinex","BTCUSD",1746063493730,0.002,94793.0,94792.0,0.067475]
["bitfinex","BTCUSD",1746063493866,0.003,94793.0,94792.0,0.067475]
["bitfinex","BTCUSD",1746063504762,0.003,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063505168,0.003,94793.0,94792.0,0.26587303]
["bitfinex","BTCUSD",1746063505369,0.003,94793.0,94792.0,0.44939303]
["bitfinex","BTCUSD",1746063505765,0.003,94793.0,94792.0,0.86309303]
["bitfinex","BTCUSD",1746063505957,0.003,94793.0,94792.0,0.87089916]
["bitfinex","BTCUSD",1746063506156,0.001,94793.0,94792.0,0.87089916]
["bitfinex","BTCUSD",1746063506361,0.001,94793.0,94792.0,0.82339916]
["bitfinex","BTCUSD",1746063506558,0.001,94793.0,94792.0,1.16539916]
["bitfinex","BTCUSD",1746063506764,0.0004238,94794.0,94792.0,1.16539916]
["bitfinex","BTCUSD",1746063506765,0.0004238,94794.0,94793.0,0.34]
["bitfinex","BTCUSD",1746063506969,0.0004238,94794.0,94793.0,0.54119014]
["bitfinex","BTCUSD",1746063507186,0.0004238,94794.0,94793.0,1.04671043]
["bitfinex","BTCUSD",1746063507908,0.0004238,94794.0,94793.0,1.0663224]
["bitfinex","BTCUSD",1746063509525,0.0004238,94794.0,94793.0,1.0693224]
["bitfinex","BTCUSD",1746063509725,0.0004238,94794.0,94793.0,0.96380211]
["bitfinex","BTCUSD",1746063510713,0.0004238,94794.0,94793.0,1.05092211]
["bitfinex","BTCUSD",1746063510919,0.0004238,94794.0,94793.0,1.05392211]
["bitfinex","BTCUSD",1746063511292,0.0004238,94794.0,94793.0,1.46762211]
["bitfinex","BTCUSD",1746063511682,0.0004238,94794.0,94793.0,1.44801014]
["bitfinex","BTCUSD",1746063511877,0.0004238,94794.0,94793.0,1.55353043]
["bitfinex","BTCUSD",1746063512635,0.0004238,94794.0,94793.0,1.21353043]
["bitfinex","BTCUSD",1746063514116,0.0004238,94794.0,94793.0,1.06301014]
["bitfinex","BTCUSD",1746063515194,0.0004238,94794.0,94793.0,1.11111014]
["bitfinex","BTCUSD",1746063516887,0.0004238,94794.0,94793.0,1.45111014]
["bitfinex","BTCUSD",1746063517995,0.0004238,94794.0,94793.0,1.47071219]
["bitfinex","BTCUSD",1746063528991,0.0004238,94794.0,94793.0,1.48525304]
["bitfinex","BTCUSD",1746063529221,0.0004238,94794.0,94793.0,1.59077333]
["bitfinex","BTCUSD",1746063529919,0.0004238,94794.0,94793.0,1.58477333]
["bitfinex","BTCUSD",1746063530131,0.0004238,94794.0,94793.0,1.59273333]
["bitfinex","BTCUSD",1746063530351,0.0004238,94794.0,94793.0,1.58873333]
["bitfinex","BTCUSD",1746063530799,0.0004238,94794.0,94793.0,1.59373333]
["bitfinex","BTCUSD",1746063531481,0.0004238,94794.0,94793.0,1.58973333]
["bitfinex","BTCUSD",1746063531708,0.0004238,94794.0,94793.0,1.59373333]
["bitfinex","BTCUSD",1746063532386,0.0004238,94794.0,94793.0,1.58973333]
["bitfinex","BTCUSD",1746063532799,0.0004238,94794.0,94793.0,1.58773333]
["bitfinex","BTCUSD",1746063533074,0.0004238,94794.0,94793.0,1.58973333]
["bitfinex","BTCUSD",1746063533330,0.0004238,94794.0,94793.0,1.48421304]
["bitfinex","BTCUSD",1746063533562,0.0004238,94794.0,94793.0,1.26538205]
["bitfinex","BTCUSD",1746063534021,0.0004238,94794.0,94793.0,1.17830205]
["bitfinex","BTCUSD",1746063534230,0.0004238,94794.0,94793.0,1.26538205]
["bitfinex","BTCUSD",1746063535015,0.0004238,94794.0,94793.0,1.17830205]
["bitfinex","BTCUSD",1746063535238,0.0004238,94794.0,94793.0,1.26238205]
["bitfinex","BTCUSD",1746063535460,0.0014238,94794.0,94793.0,1.26238205]
["bitfinex","BTCUSD",1746063535688,0.00094974,94794.0,94793.0,1.36590234]
["bitfinex","BTCUSD",1746063538819,0.00094974,94794.0,94793.0,1.26038205]
["bitfinex","BTCUSD",1746063540669,0.00094974,94794.0,94793.0,1.17330205]
["bitfinex","BTCUSD",1746063540871,0.05074974,94794.0,94793.0,0.23058809]
["bitfinex","BTCUSD",1746063541075,0.05074974,94794.0,94793.0,0.31766809]
["bitfinex","BTCUSD",1746063542013,0.05074974,94794.0,94793.0,0.23058809]
["bitfinex","BTCUSD",1746063542231,0.0668639,94794.0,94793.0,0.01960205]
["bitfinex","BTCUSD",1746063542439,0.0668639,94794.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063542637,0.21098604,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063542846,0.25908604,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063543485,0.36597618,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063543732,0.47149647,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063544493,0.47134437,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063545285,1.17134437,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063545629,1.17334437,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063551116,1.17134437,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063551558,1.17634437,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063551852,1.17134437,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063552293,1.17734437,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063552789,1.22434437,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063553524,1.22234437,94793.0,94792.0,0.020875]
["bitfinex","BTCUSD",1746063553927,1.22934437,94793.0,94792.0,0.021875]
["bitfinex","BTCUSD",1746063556937,1.24388522,94793.0,94792.0,0.021875]
["bitfinex","BTCUSD",1746063557161,1.58388522,94793.0,94792.0,0.021875]
["bitfinex","BTCUSD",1746063557617,1.58939244,94793.0,94792.0,0.021875]
["bitfinex","BTCUSD",1746063559613,1.58939244,94793.0,94769.0,0.08712]
["bitfinex","BTCUSD",1746063559614,0.21103056,94773.0,94769.0,0.08712]
["bitfinex","BTCUSD",1746063559815,0.01055163,94772.0,94769.0,0.08716496]
["bitfinex","BTCUSD",1746063560058,0.21103724,94770.0,94769.0,4.496e-05]
["bitfinex","BTCUSD",1746063560280,0.36592738,94770.0,94769.0,4.496e-05]
["bitfinex","BTCUSD",1746063560561,0.38204154,94770.0,94769.0,4.496e-05]
["bitfinex","BTCUSD",1746063560791,1.08204154,94770.0,94769.0,4.496e-05]
["bitfinex","BTCUSD",1746063561019,1.14428239,94770.0,94769.0,4.496e-05]
["bitfinex","BTCUSD",1746063562260,1.14628239,94770.0,94769.0,4.496e-05]
["bitfinex","BTCUSD",1746063562441,0.44428239,94770.0,94769.0,4.496e-05]
["bitfinex","BTCUSD",1746063562642,0.44728239,94770.0,94769.0,0.00104496]
["bitfinex","BTCUSD",1746063562844,0.79128239,94770.0,94769.0,0.00104496]
["bitfinex","BTCUSD",1746063563112,0.79128239,94770.0,94769.0,4.496e-05]
["bitfinex","BTCUSD",1746063563113,0.78828239,94770.0,94769.0,4.496e-05]
["bitfinex","BTCUSD",1746063563524,0.79328239,94770.0,94769.0,0.00104496]
["bitfinex","BTCUSD",1746063564859,0.79328239,94770.0,94735.0,0.30882886]
["bitfinex","BTCUSD",1746063564860,0.0105552,94740.0,94735.0,0.30882886]
["bitfinex","BTCUSD",1746063565083,0.0105552,94740.0,94739.0,0.08461445]
["bitfinex","BTCUSD",1746063565084,0.22165927,94740.0,94739.0,0.08461445]
["bitfinex","BTCUSD",1746063566160,0.22265927,94740.0,94739.0,0.08461445]
["bitfinex","BTCUSD",1746063566587,0.21111075,94737.0,94736.0,0.4]
["bitfinex","BTCUSD",1746063568029,0.27866406,94737.0,94736.0,0.4]
["bitfinex","BTCUSD",1746063568675,0.27866406,94737.0,94736.0,0.404]
["bitfinex","BTCUSD",1746063569212,0.27966406,94737.0,94736.0,0.404]
["bitfinex","BTCUSD",1746063569641,0.97966406,94737.0,94736.0,0.404]
["bitfinex","BTCUSD",1746063570827,1.0865542,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746063577244,1.1360542,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1746063578837,1.1360542,94737.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063579044,0.13399609,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063579267,0.83399609,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063579528,0.88389609,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063579778,0.89843694,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063580426,0.92796122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063580658,0.93096122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063581555,0.92896122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063581970,0.92796122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063582173,0.92996122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063582616,0.22996122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063582774,0.23196122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063584624,0.64846122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063585493,1.34846122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063593299,1.68846122,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063593499,1.69496772,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063594115,1.72453527,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063594328,1.72853527,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063594534,1.73353527,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063595586,1.75759166,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063595855,1.72453527,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063596054,1.69996772,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063596276,1.76159166,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063596926,1.73353527,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063597139,1.76159166,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063597545,1.77812148,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063598203,1.75006509,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063600388,1.71649754,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063602943,1.69996772,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063603767,1.71081472,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063612768,1.01081472,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063613919,1.00530822,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063615813,1.70530822,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063619443,1.72734538,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063619941,1.81454538,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063622742,1.79801509,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063627149,1.8145455,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063630236,1.7636455,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063631385,0.87802724,94736.0,94735.0,0.04864492]
["bitfinex","BTCUSD",1746063631598,1.21252037,94736.0,94735.0,0.04864492]
["bitfinex","BTCUSD",1746063632244,1.20352037,94736.0,94735.0,0.04864492]
["bitfinex","BTCUSD",1746063632394,1.20652037,94736.0,94735.0,0.04864492]
["bitfinex","BTCUSD",1746063632611,1.21252037,94736.0,94735.0,0.04864492]
["bitfinex","BTCUSD",1746063632823,1.20952037,94736.0,94735.0,0.04864492]
["bitfinex","BTCUSD",1746063633028,1.20352037,94736.0,94735.0,0.04864492]
["bitfinex","BTCUSD",1746063633219,1.20852037,94736.0,94735.0,0.04864492]
["bitfinex","BTCUSD",1746063633423,1.20852037,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063633631,1.21052037,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063634860,1.21043037,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063641134,1.21043037,94736.0,94735.0,0.04654492]
["bitfinex","BTCUSD",1746063641772,1.18341442,94736.0,94735.0,0.04654492]
["bitfinex","BTCUSD",1746063642737,1.17841442,94736.0,94735.0,0.04654492]
["bitfinex","BTCUSD",1746063642943,1.17641442,94736.0,94735.0,0.04654492]
["bitfinex","BTCUSD",1746063643105,1.17941442,94736.0,94735.0,0.04654492]
["bitfinex","BTCUSD",1746063646355,1.14989014,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063646553,1.25541043,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063646795,1.28506565,94736.0,94735.0,4.492e-05]
["bitfinex","BTCUSD",1746063648179,1.28506565,94736.0,94723.0,0.0481]
["bitfinex","BTCUSD",1746063648180,1.28506565,94736.0,94706.0,0.002]
["bitfinex","BTCUSD",1746063648181,0.01454085,94723.0,94706.0,0.002]
["bitfinex","BTCUSD",1746063648407,0.56571848,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1746063648661,0.67557234,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1746063648879,0.76273234,94707.0,94706.0,0.00207126]
["bitfinex","BTCUSD",1746063649335,1.56962248,94707.0,94706.0,0.00207126]
["bitfinex","BTCUSD",1746063650226,1.57162248,94707.0,94706.0,0.00207126]
["bitfinex","BTCUSD",1746063651034,1.57162248,94707.0,94706.0,0.00407126]
["bitfinex","BTCUSD",1746063651263,1.57162248,94707.0,94706.0,0.00207126]
["bitfinex","BTCUSD",1746063651264,1.56962248,94707.0,94706.0,0.00207126]
["bitfinex","BTCUSD",1746063651493,1.57162248,94707.0,94706.0,0.00407126]
["bitfinex","BTCUSD",1746063652340,1.57162248,94707.0,94706.0,0.00207126]
["bitfinex","BTCUSD",1746063652562,1.57940015,94707.0,94706.0,0.00307126]
["bitfinex","BTCUSD",1746063652787,1.57740015,94707.0,94706.0,0.00307126]
["bitfinex","BTCUSD",1746063653031,1.67400015,94707.0,94706.0,0.00307126]
["bitfinex","BTCUSD",1746063653273,1.67700015,94707.0,94706.0,0.00307126]
["bitfinex","BTCUSD",1746063653727,0.61672963,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1746063653955,1.86470373,94702.0,94701.0,0.00063495]
["bitfinex","BTCUSD",1746063654928,0.61673632,94699.0,94688.0,0.04940128]
["bitfinex","BTCUSD",1746063655144,1.45328168,94699.0,94698.0,0.00098257]
["bitfinex","BTCUSD",1746063655360,0.61675193,94692.0,94691.0,0.0004746]
["bitfinex","BTCUSD",1746063655586,0.56578539,94677.0,94676.0,0.00013497]
["bitfinex","BTCUSD",1746063655795,0.86972939,94677.0,94676.0,0.00013497]
["bitfinex","BTCUSD",1746063655995,1.66572939,94677.0,94676.0,0.00013497]
["bitfinex","BTCUSD",1746063656206,2.12715813,94677.0,94676.0,0.00013497]
["bitfinex","BTCUSD",1746063656707,0.2113115,94647.0,94643.0,0.04958543]
["bitfinex","BTCUSD",1746063656923,0.35598668,94647.0,94643.0,0.04958543]
["bitfinex","BTCUSD",1746063657144,0.35598668,94647.0,94646.0,0.00245025]
["bitfinex","BTCUSD",1746063657145,1.05598668,94647.0,94646.0,0.00245025]
["bitfinex","BTCUSD",1746063657569,1.14318668,94647.0,94646.0,0.00245025]
["bitfinex","BTCUSD",1746063657965,1.89461542,94647.0,94646.0,0.00245025]
["bitfinex","BTCUSD",1746063658391,1.90540421,94647.0,94646.0,0.00245025]
["bitfinex","BTCUSD",1746063658612,1.90640421,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063658807,1.90840421,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063659553,1.88516002,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063659761,1.79796002,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063659973,1.88520002,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063660400,1.87441123,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063660604,1.78717123,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063660812,1.77263038,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063661013,1.87815067,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063663819,1.46672193,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063665853,0.76672193,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063666100,0.66120164,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063668578,0.66669803,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063668837,1.36669803,94647.0,94646.0,0.00445025]
["bitfinex","BTCUSD",1746063669519,1.36669803,94647.0,94646.0,0.10095025]
["bitfinex","BTCUSD",1746063669520,0.81538653,94647.0,94646.0,0.10095025]
["bitfinex","BTCUSD",1746063669742,0.91805483,94647.0,94646.0,0.10095025]
["bitfinex","BTCUSD",1746063670366,0.91605483,94647.0,94646.0,0.10095025]
["bitfinex","BTCUSD",1746063670766,0.91705483,94647.0,94646.0,0.10095025]
["bitfinex","BTCUSD",1746063671125,0.91605483,94647.0,94646.0,0.10095025]
["bitfinex","BTCUSD",1746063671543,0.91705483,94647.0,94646.0,0.10095025]
["bitfinex","BTCUSD",1746063671748,0.91605483,94647.0,94646.0,0.09895025]
["bitfinex","BTCUSD",1746063672152,0.91705483,94647.0,94646.0,0.10395025]
["bitfinex","BTCUSD",1746063672350,0.91705483,94647.0,94646.0,0.09895025]
["bitfinex","BTCUSD",1746063672787,0.91805483,94647.0,94646.0,0.10395025]
["bitfinex","BTCUSD",1746063675707,0.9377243,94647.0,94646.0,0.10395025]
["bitfinex","BTCUSD",1746063676087,0.94586876,94647.0,94646.0,0.10395025]
["bitfinex","BTCUSD",1746063676467,1.15718026,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063680386,1.51172111,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063680648,1.41645803,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063681323,1.41545803,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063681448,1.41345803,94647.0,94646.0,0.00245025]
["bitfinex","BTCUSD",1746063682103,1.40605281,94647.0,94646.0,0.00245025]
["bitfinex","BTCUSD",1746063682308,1.5125731,94647.0,94646.0,0.00645025]
["bitfinex","BTCUSD",1746063682503,1.5115731,94647.0,94646.0,0.00245025]
["bitfinex","BTCUSD",1746063682904,1.5125731,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063683305,1.5145731,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063683698,1.5125731,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063684070,1.5135731,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063685338,1.54320319,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063687795,1.0976829,94647.0,94646.0,0.09825025]
["bitfinex","BTCUSD",1746063688359,1.0976829,94647.0,94646.0,0.05255025]
["bitfinex","BTCUSD",1746063690234,1.0976829,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063697459,1.08314205,94647.0,94646.0,0.00745025]
["bitfinex","BTCUSD",1746063700036,1.08314205,94647.0,94646.0,0.00545025]
["bitfinex","BTCUSD",1746063700240,1.08314205,94647.0,94631.0,0.014]
["bitfinex","BTCUSD",1746063700241,0.21134499,94632.0,94631.0,0.014]
["bitfinex","BTCUSD",1746063700457,0.31823513,94632.0,94631.0,0.014]
["bitfinex","BTCUSD",1746063700676,0.3379046,94632.0,94631.0,0.014]
["bitfinex","BTCUSD",1746063700927,0.34340152,94632.0,94631.0,0.014]
["bitfinex","BTCUSD",1746063701138,0.33187651,94632.0,94631.0,0.014]
["bitfinex","BTCUSD",1746063701587,0.33287651,94632.0,94631.0,0.018]
["bitfinex","BTCUSD",1746063702480,0.33387651,94632.0,94631.0,0.018]
["bitfinex","BTCUSD",1746063703679,0.35368671,94632.0,94631.0,0.018]
["bitfinex","BTCUSD",1746063703893,1.05368671,94632.0,94631.0,0.018]
["bitfinex","BTCUSD",1746063704319,0.73545158,94632.0,94631.0,0.27604723]
["bitfinex","BTCUSD",1746063704528,0.03545158,94632.0,94631.0,0.32534723]
["bitfinex","BTCUSD",1746063704760,0.03545158,94632.0,94631.0,0.72534723]
["bitfinex","BTCUSD",1746063706327,0.03545158,94632.0,94631.0,0.496]
["bitfinex","BTCUSD",1746063706540,0.02730712,94632.0,94631.0,0.496]
["bitfinex","BTCUSD",1746063706751,0.02730712,94632.0,94631.0,0.70734723]
["bitfinex","BTCUSD",1746063707407,0.00749692,94632.0,94631.0,0.70734723]
["bitfinex","BTCUSD",1746063709931,0.02729502,94632.0,94631.0,0.70734723]
["bitfinex","BTCUSD",1746063710319,0.00749692,94632.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1746063710728,0.00749692,94632.0,94631.0,0.61134723]
["bitfinex","BTCUSD",1746063711347,0.02729316,94632.0,94631.0,0.61134723]
["bitfinex","BTCUSD",1746063711925,0.02729316,94632.0,94631.0,0.65654723]
["bitfinex","BTCUSD",1746063712332,0.03579653,94632.0,94631.0,0.65654723]
["bitfinex","BTCUSD",1746063713020,0.03579653,94632.0,94631.0,1.04354723]
["bitfinex","BTCUSD",1746063713228,0.00742355,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746063713432,0.00742355,94641.0,94640.0,0.73064158]
["bitfinex","BTCUSD",1746063713642,0.01605848,94671.0,94646.0,0.30601373]
["bitfinex","BTCUSD",1746063713981,0.00742355,94670.0,94646.0,0.30601373]
["bitfinex","BTCUSD",1746063714429,0.00742355,94670.0,94646.0,0.70601373]
["bitfinex","BTCUSD",1746063714946,0.00742355,94669.0,94646.0,0.70601373]
["bitfinex","BTCUSD",1746063715149,0.00144906,94647.0,94646.0,0.70901373]
["bitfinex","BTCUSD",1746063716247,0.00244906,94647.0,94646.0,0.71301373]
["bitfinex","BTCUSD",1746063718447,0.00784735,94670.0,94669.0,0.30636239]
["bitfinex","BTCUSD",1746063718638,0.7004238,94670.0,94669.0,0.30636239]
["bitfinex","BTCUSD",1746063718840,0.7004238,94670.0,94669.0,0.26056239]
["bitfinex","BTCUSD",1746063719047,0.70784735,94670.0,94669.0,0.26056239]
["bitfinex","BTCUSD",1746063719743,0.00784735,94670.0,94669.0,0.26056239]
["bitfinex","BTCUSD",1746063719994,0.0004238,94670.0,94669.0,0.26056239]
["bitfinex","BTCUSD",1746063720768,0.0024238,94670.0,94669.0,0.26056239]
["bitfinex","BTCUSD",1746063720976,0.0024238,94670.0,94669.0,0.26256239]
["bitfinex","BTCUSD",1746063721171,0.0034238,94670.0,94669.0,0.26556239]
["bitfinex","BTCUSD",1746063722120,0.0034238,94670.0,94669.0,0.66556239]
["bitfinex","BTCUSD",1746063722782,0.0034238,94670.0,94669.0,0.71536239]
["bitfinex","BTCUSD",1746063723652,0.0034238,94670.0,94669.0,0.66556239]
["bitfinex","BTCUSD",1746063725183,0.0034238,94670.0,94669.0,0.26556239]
["bitfinex","BTCUSD",1746063725637,0.0034238,94670.0,94669.0,0.66556239]
["bitfinex","BTCUSD",1746063726422,0.0034238,94670.0,94669.0,0.61626239]
["bitfinex","BTCUSD",1746063727684,0.11031394,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063728104,0.13002912,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063728683,0.13868215,94670.0,94669.0,0.005]
["bitfinex","BTCUSD",1746063729048,0.03179201,94670.0,94669.0,0.005]
["bitfinex","BTCUSD",1746063729793,0.0034238,94670.0,94669.0,0.005]
["bitfinex","BTCUSD",1746063732517,0.0034238,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063738463,0.04812812,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063738643,0.0034238,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063739613,0.0034238,94670.0,94669.0,0.61626239]
["bitfinex","BTCUSD",1746063742117,0.0034238,94670.0,94669.0,0.21626239]
["bitfinex","BTCUSD",1746063742687,0.0034238,94670.0,94669.0,0.61626239]
["bitfinex","BTCUSD",1746063743666,0.7034238,94670.0,94669.0,0.61626239]
["bitfinex","BTCUSD",1746063744938,0.7034238,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063748126,0.79755317,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063748325,0.09755317,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063748519,0.0034238,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063749937,0.01154808,94670.0,94669.0,0.405]
["bitfinex","BTCUSD",1746063751827,0.01154808,94670.0,94669.0,0.66496239]
["bitfinex","BTCUSD",1746063752027,0.01154808,94670.0,94669.0,0.71096239]
["bitfinex","BTCUSD",1746063752230,0.0034238,94670.0,94669.0,0.71096239]
["bitfinex","BTCUSD",1746063755488,0.0034238,94670.0,94669.0,0.30596239]
["bitfinex","BTCUSD",1746063756137,0.0034238,94670.0,94669.0,0.25726239]
["bitfinex","BTCUSD",1746063756382,0.0034238,94670.0,94669.0,0.30266239]
["bitfinex","BTCUSD",1746063756602,0.0034238,94670.0,94669.0,0.70266239]
["bitfinex","BTCUSD",1746063758511,0.0034238,94670.0,94669.0,0.65726239]
["bitfinex","BTCUSD",1746063765852,0.0034238,94670.0,94669.0,0.4]
["bitfinex","BTCUSD",1746063766060,0.0034238,94670.0,94669.0,0.61126239]
["bitfinex","BTCUSD",1746063767741,0.01164463,94670.0,94669.0,0.61126239]
["bitfinex","BTCUSD",1746063768336,0.0034238,94670.0,94669.0,0.61126239]
["bitfinex","BTCUSD",1746063769847,0.01164463,94670.0,94669.0,0.61126239]
["bitfinex","BTCUSD",1746063775567,0.01164463,94670.0,94669.0,1.04706239]
["bitfinex","BTCUSD",1746063775730,0.00048966,94670.0,94669.0,1.16182786]
["bitfinex","BTCUSD",1746063775931,0.002,94679.0,94678.0,0.64754231]
["bitfinex","BTCUSD",1746063776130,0.002,94679.0,94678.0,0.73566231]
["bitfinex","BTCUSD",1746063776493,0.002,94679.0,94678.0,0.84255245]
["bitfinex","BTCUSD",1746063776726,0.002,94679.0,94678.0,1.34807274]
["bitfinex","BTCUSD",1746063777332,0.00210907,94679.0,94678.0,1.34807274]
["bitfinex","BTCUSD",1746063778304,0.00210907,94679.0,94678.0,1.35307274]
["bitfinex","BTCUSD",1746063778305,0.00310907,94679.0,94678.0,1.35307274]
["bitfinex","BTCUSD",1746063779081,0.00410907,94679.0,94678.0,1.35707274]
["bitfinex","BTCUSD",1746063780838,0.00410907,94679.0,94678.0,1.77077274]
["bitfinex","BTCUSD",1746063781568,0.00410907,94679.0,94678.0,1.66525245]
["bitfinex","BTCUSD",1746063787061,0.00410907,94679.0,94678.0,1.55836231]
["bitfinex","BTCUSD",1746063787266,0.00410907,94679.0,94678.0,1.51096231]
["bitfinex","BTCUSD",1746063788454,0.00410907,94679.0,94678.0,1.51092231]
["bitfinex","BTCUSD",1746063792520,0.00410907,94679.0,94678.0,1.46202231]
["bitfinex","BTCUSD",1746063798280,0.00410907,94679.0,94678.0,1.5675426]
["bitfinex","BTCUSD",1746063799592,0.00410907,94679.0,94678.0,1.46202231]
["bitfinex","BTCUSD",1746063802003,0.00410907,94679.0,94678.0,1.46186231]
["bitfinex","BTCUSD",1746063803886,0.00410907,94679.0,94678.0,0.62024231]
["bitfinex","BTCUSD",1746063804507,0.02389689,94679.0,94678.0,0.62024231]
["bitfinex","BTCUSD",1746063809204,0.0326909,94679.0,94678.0,0.62024231]
["bitfinex","BTCUSD",1746063817904,0.0326909,94679.0,94678.0,0.409]
["bitfinex","BTCUSD",1746063818096,0.0326909,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1746063818097,0.40490253,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1746063818298,0.41022505,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1746063818532,0.41765243,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1746063819537,0.41665243,94679.0,94678.0,0.005]
["bitfinex","BTCUSD",1746063819731,0.41765243,94679.0,94678.0,0.005]
["bitfinex","BTCUSD",1746063819936,0.19570842,94679.0,94678.0,0.005]
["bitfinex","BTCUSD",1746063820162,0.20527042,94679.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1746063820371,0.20527042,94679.0,94678.0,0.35037443]
["bitfinex","BTCUSD",1746063820372,0.03811828,94679.0,94678.0,0.35037443]
["bitfinex","BTCUSD",1746063820612,0.0306909,94679.0,94678.0,0.34]
["bitfinex","BTCUSD",1746063820833,0.00210907,94679.0,94678.0,0.35054819]
["bitfinex","BTCUSD",1746063821288,0.00310907,94679.0,94678.0,0.35054819]
["bitfinex","BTCUSD",1746063821512,0.00310907,94679.0,94678.0,0.56495862]
["bitfinex","BTCUSD",1746063821756,0.00310907,94679.0,94678.0,0.63865862]
["bitfinex","BTCUSD",1746063821953,0.00310907,94679.0,94678.0,0.63665862]
["bitfinex","BTCUSD",1746063822275,0.00410907,94679.0,94678.0,0.64365862]
["bitfinex","BTCUSD",1746063822518,0.00410907,94679.0,94678.0,0.53813833]
["bitfinex","BTCUSD",1746063822720,0.00310907,94679.0,94678.0,0.53813833]
["bitfinex","BTCUSD",1746063823250,0.00410907,94679.0,94678.0,0.54413833]
["bitfinex","BTCUSD",1746063823979,0.00410907,94679.0,94678.0,1.28413833]
["bitfinex","BTCUSD",1746063836759,0.00410907,94679.0,94678.0,1.43163833]
["bitfinex","BTCUSD",1746063837407,0.00310907,94679.0,94678.0,1.42563833]
["bitfinex","BTCUSD",1746063837807,0.00310907,94679.0,94678.0,1.41863833]
["bitfinex","BTCUSD",1746063837947,0.00210907,94679.0,94678.0,1.41863833]
["bitfinex","BTCUSD",1746063838147,0.00310907,94679.0,94678.0,1.42663833]
["bitfinex","BTCUSD",1746063838819,0.00410907,94679.0,94678.0,1.43263833]
["bitfinex","BTCUSD",1746063846105,0.00548992,94697.0,94688.0,0.55122]
["bitfinex","BTCUSD",1746063846307,0.00548992,94697.0,94688.0,1.12461014]
["bitfinex","BTCUSD",1746063846505,0.004,94704.0,94688.0,1.12461014]
["bitfinex","BTCUSD",1746063846719,0.004,94704.0,94688.0,1.72291014]
["bitfinex","BTCUSD",1746063847252,0.004,94704.0,94688.0,1.72691014]
["bitfinex","BTCUSD",1746063847489,0.004,94704.0,94688.0,1.72291014]
["bitfinex","BTCUSD",1746063847902,0.005,94689.0,94688.0,1.72891014]
["bitfinex","BTCUSD",1746063848110,0.005,94689.0,94688.0,1.73091014]
["bitfinex","BTCUSD",1746063848526,0.005,94689.0,94688.0,1.67961014]
["bitfinex","BTCUSD",1746063848943,0.005,94689.0,94688.0,1.78596732]
["bitfinex","BTCUSD",1746063850155,0.005,94689.0,94688.0,1.68361014]
["bitfinex","BTCUSD",1746063850605,0.004,94704.0,94688.0,1.68361014]
["bitfinex","BTCUSD",1746063850606,0.004,94704.0,94698.0,0.66033855]
["bitfinex","BTCUSD",1746063850822,0.002,94724.0,94716.0,0.55115756]
["bitfinex","BTCUSD",1746063851241,0.00047111,94717.0,94716.0,0.6580477]
["bitfinex","BTCUSD",1746063851418,0.00047111,94717.0,94716.0,1.28640884]
["bitfinex","BTCUSD",1746063851865,0.00047111,94717.0,94716.0,1.68640884]
["bitfinex","BTCUSD",1746063852069,0.00047111,94717.0,94716.0,1.69414499]
["bitfinex","BTCUSD",1746063852477,0.00047111,94717.0,94716.0,1.69514499]
["bitfinex","BTCUSD",1746063856289,0.00047111,94717.0,94716.0,1.64744499]
["bitfinex","BTCUSD",1746063857203,0.00047111,94717.0,94716.0,1.69687684]
["bitfinex","BTCUSD",1746063859772,0.00047111,94717.0,94716.0,1.69787684]
["bitfinex","BTCUSD",1746063860049,0.00047111,94717.0,94716.0,1.84727684]
["bitfinex","BTCUSD",1746063860301,0.00047111,94717.0,94716.0,1.79784499]
["bitfinex","BTCUSD",1746063860751,0.00047111,94717.0,94716.0,1.79684499]
["bitfinex","BTCUSD",1746063860985,0.00047111,94717.0,94716.0,1.80084499]
["bitfinex","BTCUSD",1746063861391,0.00047111,94717.0,94716.0,1.79684499]
["bitfinex","BTCUSD",1746063861728,0.00047111,94717.0,94716.0,1.80084499]
["bitfinex","BTCUSD",1746063862391,0.002,94724.0,94718.0,0.56669395]
["bitfinex","BTCUSD",1746063862562,0.002,94724.0,94718.0,1.37768127]
["bitfinex","BTCUSD",1746063862933,0.002,94724.0,94718.0,1.77768127]
["bitfinex","BTCUSD",1746063863853,0.0005,94739.0,94718.0,1.77768127]
["bitfinex","BTCUSD",1746063863854,0.0005,94739.0,94733.0,0.55111967]
["bitfinex","BTCUSD",1746063864053,0.0005,94739.0,94733.0,0.77225066]
["bitfinex","BTCUSD",1746063864222,0.0020475,94734.0,94733.0,1.02367095]
["bitfinex","BTCUSD",1746063864425,0.0020475,94734.0,94733.0,1.02467095]
["bitfinex","BTCUSD",1746063864628,0.0020475,94734.0,94733.0,1.07467095]
["bitfinex","BTCUSD",1746063865198,0.0020475,94734.0,94733.0,1.21504095]
["bitfinex","BTCUSD",1746063865426,0.0020475,94734.0,94733.0,1.62004095]
["bitfinex","BTCUSD",1746063865833,0.0020475,94734.0,94733.0,1.61804095]
["bitfinex","BTCUSD",1746063866037,0.0020475,94734.0,94733.0,1.62204095]
["bitfinex","BTCUSD",1746063866447,0.0020475,94734.0,94733.0,1.61804095]
["bitfinex","BTCUSD",1746063866644,0.0020475,94734.0,94733.0,1.62304095]
["bitfinex","BTCUSD",1746063867250,0.0020475,94734.0,94733.0,1.62004095]
["bitfinex","BTCUSD",1746063867662,0.0020475,94734.0,94733.0,1.62604095]
["bitfinex","BTCUSD",1746063867867,0.00186182,94744.0,94743.0,0.55109738]
["bitfinex","BTCUSD",1746063868190,0.00231158,94744.0,94743.0,1.33706318]
["bitfinex","BTCUSD",1746063868619,0.00231158,94744.0,94743.0,1.73706318]
["bitfinex","BTCUSD",1746063869177,0.00231158,94744.0,94743.0,1.75065313]
["bitfinex","BTCUSD",1746063870092,0.00231158,94744.0,94743.0,1.75565313]
["bitfinex","BTCUSD",1746063871978,0.00231158,94744.0,94743.0,1.76348229]
["bitfinex","BTCUSD",1746063875829,0.00231158,94744.0,94743.0,1.77902314]
["bitfinex","BTCUSD",1746063876089,0.001,94769.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1746063876296,0.0004236,94782.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1746063876504,0.0004239,94796.0,94794.0,0.55098381]
["bitfinex","BTCUSD",1746063876712,0.7004237,94795.0,94794.0,0.73512658]
["bitfinex","BTCUSD",1746063877110,0.0005586,94795.0,94794.0,1.13512658]
["bitfinex","BTCUSD",1746063879323,0.0025586,94795.0,94794.0,1.13512658]
["bitfinex","BTCUSD",1746063879526,0.0025586,94795.0,94794.0,1.14573352]
["bitfinex","BTCUSD",1746063880560,0.0025586,94795.0,94794.0,1.23373352]
["bitfinex","BTCUSD",1746063883206,0.0025586,94795.0,94794.0,1.84128882]
["bitfinex","BTCUSD",1746063883408,0.0028391,94800.0,94799.0,0.66551353]
["bitfinex","BTCUSD",1746063883609,0.0028391,94800.0,94799.0,1.23890367]
["bitfinex","BTCUSD",1746063884390,0.0028391,94800.0,94799.0,1.32686367]
["bitfinex","BTCUSD",1746063884589,0.0028391,94800.0,94799.0,1.32786367]
["bitfinex","BTCUSD",1746063884818,0.0028391,94800.0,94799.0,1.40523933]
["bitfinex","BTCUSD",1746063886219,0.0028391,94800.0,94799.0,1.40723933]
["bitfinex","BTCUSD",1746063895996,0.0028391,94800.0,94799.0,1.31927933]
["bitfinex","BTCUSD",1746063896336,0.0028391,94800.0,94799.0,1.40799933]
["bitfinex","BTCUSD",1746063897856,0.0028391,94800.0,94799.0,1.19702665]
["bitfinex","BTCUSD",1746063898341,0.0028391,94800.0,94799.0,1.40799933]
["bitfinex","BTCUSD",1746063900295,0.0028391,94800.0,94799.0,1.39345848]
["bitfinex","BTCUSD",1746063903273,0.0516391,94800.0,94799.0,0.72767268]
["bitfinex","BTCUSD",1746063903473,0.0979391,94800.0,94799.0,0.71639268]
["bitfinex","BTCUSD",1746063903652,0.0979391,94800.0,94799.0,1.05639268]
["bitfinex","BTCUSD",1746063903998,0.0979391,94800.0,94799.0,1.15991297]
["bitfinex","BTCUSD",1746063904133,0.0979391,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1746063904357,0.1000391,94800.0,94799.0,0.29969268]
["bitfinex","BTCUSD",1746063905027,0.11975989,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746063905334,0.0469,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1746063905566,0.0469,94799.0,94796.0,0.43926896]
["bitfinex","BTCUSD",1746063906096,0.0469,94799.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1746063906420,0.02831022,94798.0,94796.0,0.09926896]
["bitfinex","BTCUSD",1746063906618,0.0469,94797.0,94796.0,0.22152629]
["bitfinex","BTCUSD",1746063906986,0.06665388,94797.0,94796.0,0.22152629]
["bitfinex","BTCUSD",1746063907384,0.0469,94796.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063908009,0.76515388,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063908211,0.77371022,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063908412,0.75395634,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063910841,0.75695634,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063911460,0.7484,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063911843,0.7484,94795.0,94794.0,0.50552029]
["bitfinex","BTCUSD",1746063912098,0.7484,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063912647,0.75682726,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063916844,0.7484,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063920108,0.0484,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063922750,0.003,94795.0,94794.0,0.4882]
["bitfinex","BTCUSD",1746063923186,0.003,94795.0,94794.0,0.59372029]
["bitfinex","BTCUSD",1746063924843,0.0084917,94795.0,94794.0,0.59372029]
["bitfinex","BTCUSD",1746063930180,0.0084917,94795.0,94794.0,0.4882]
["bitfinex","BTCUSD",1746063931248,0.0084917,94795.0,94793.0,0.29918603]
["bitfinex","BTCUSD",1746063931466,0.0084917,94795.0,94793.0,0.21098603]
["bitfinex","BTCUSD",1746063931873,0.0084917,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063932024,0.0054917,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063932424,0.0084917,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063932727,0.0054917,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063933125,0.0084917,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063937279,0.0084917,94795.0,94794.0,0.50552029]
["bitfinex","BTCUSD",1746063937952,0.7084917,94795.0,94794.0,0.50552029]
["bitfinex","BTCUSD",1746063938156,0.7084917,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063943032,0.0084917,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063953122,0.7084917,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746063958101,0.7084917,94795.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746063958102,0.01054952,94791.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746063958281,0.0456,94789.0,94784.0,0.0876]
["bitfinex","BTCUSD",1746063958571,0.13174431,94789.0,94788.0,0.44892438]
["bitfinex","BTCUSD",1746063958798,0.092,94789.0,94788.0,0.44892438]
["bitfinex","BTCUSD",1746063959421,0.19889014,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063960259,0.20089014,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063960471,0.29762013,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063960691,0.21157582,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063960882,0.20957582,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063961065,0.22363781,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063961418,0.21963781,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063961619,0.22363781,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063961824,0.31195689,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063962034,1.04560112,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063962264,1.01595689,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063962473,1.0375233,94789.0,94788.0,0.04892438]
["bitfinex","BTCUSD",1746063962701,1.0375233,94789.0,94788.0,0.04883137]
["bitfinex","BTCUSD",1746063963104,1.45949289,94789.0,94788.0,0.0376764]
["bitfinex","BTCUSD",1746063963312,0.31625137,94782.0,94781.0,0.002]
["bitfinex","BTCUSD",1746063963531,1.12314151,94782.0,94781.0,0.0021349]
["bitfinex","BTCUSD",1746063964084,1.1286367,94782.0,94781.0,0.0021349]
["bitfinex","BTCUSD",1746063964656,1.1366367,94782.0,94781.0,0.0021349]
["bitfinex","BTCUSD",1746063964851,1.16331262,94782.0,94781.0,0.0021349]
["bitfinex","BTCUSD",1746063965072,1.17031262,94782.0,94781.0,0.0021349]
["bitfinex","BTCUSD",1746063965695,0.21104392,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063965908,0.8218628,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063966055,0.91018188,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063967066,0.91818188,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063967253,0.92418188,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063968208,1.62418188,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063972659,1.96418188,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063972873,1.97872273,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063973967,1.97272273,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063974475,1.98072273,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1746063974830,1.97272273,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1746063976106,1.97772273,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063977181,1.99424677,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063979377,2.00236205,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063979961,2.00972914,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063980734,1.31072914,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063980928,1.36072914,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063981831,1.35272914,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1746063982262,1.34772914,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746063982460,1.34772914,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1746063982659,1.35372914,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1746063982857,1.3372051,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1746063983082,1.2902051,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063983237,1.3402051,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063983437,1.2862051,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1746063983646,1.9922051,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063984235,1.99770212,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063985813,2.01422684,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063986220,1.99770212,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063986976,2.0271783,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063987786,2.0281783,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063989225,2.04470362,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1746063990695,2.04470362,94767.0,94766.0,0.00065955]
["bitfinex","BTCUSD",1746063992259,2.13226362,94767.0,94766.0,0.00065955]
["bitfinex","BTCUSD",1746063992845,2.1157383,94767.0,94766.0,0.00065955]
["bitfinex","BTCUSD",1746063993218,2.1657383,94767.0,94766.0,0.00065955]
["bitfinex","BTCUSD",1746063996008,2.18226421,94767.0,94766.0,0.00065955]
["bitfinex","BTCUSD",1746064000158,2.09470421,94767.0,94766.0,0.00065955]
["bitfinex","BTCUSD",1746064000336,2.13226421,94767.0,94766.0,0.00065955]
["bitfinex","BTCUSD",1746064000682,2.18226421,94767.0,94766.0,0.00065955]
["bitfinex","BTCUSD",1746064001805,2.18226421,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064002010,2.17489712,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064002826,2.15837121,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064003901,1.45837121,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064005505,1.36287121,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064005702,1.32010121,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064005911,1.38662676,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064006840,2.08662676,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064008066,2.0940481,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064008309,2.0440481,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064008827,2.0940481,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064011491,2.07752255,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064011721,2.09404817,94767.0,94766.0,0.00011929]
["bitfinex","BTCUSD",1746064012271,2.09404817,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064012715,2.07752255,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064014738,1.98996255,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064014940,2.07752255,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064015160,2.02752255,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064015327,2.07752255,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064015793,2.09404808,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064016000,2.04404808,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064016649,2.09404808,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064018525,2.07752255,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064018944,2.14034824,94767.0,94766.0,2.016e-05]
["bitfinex","BTCUSD",1746064020593,0.56659591,94762.0,94761.0,0.0008464]
["bitfinex","BTCUSD",1746064020805,1.5165978,94762.0,94761.0,0.0008464]
["bitfinex","BTCUSD",1746064021156,1.52401914,94762.0,94761.0,0.0008464]
["bitfinex","BTCUSD",1746064021798,1.52901914,94762.0,94761.0,0.0018464]
["bitfinex","BTCUSD",1746064022461,1.53101914,94762.0,94761.0,0.0018464]
["bitfinex","BTCUSD",1746064023018,0.56660705,94757.0,94756.0,0.00058459]
["bitfinex","BTCUSD",1746064023223,1.42964929,94757.0,94756.0,0.00058459]
["bitfinex","BTCUSD",1746064023650,1.43514471,94757.0,94756.0,0.00058459]
["bitfinex","BTCUSD",1746064023828,1.44256605,94757.0,94756.0,0.00058459]
["bitfinex","BTCUSD",1746064024001,1.45068133,94757.0,94756.0,0.00058459]
["bitfinex","BTCUSD",1746064024211,1.46253436,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064024526,1.8739631,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064025589,1.8759631,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064027199,1.89248957,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064027818,1.98004957,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064028953,1.97262823,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064029494,1.96451295,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064029845,1.92031056,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064030112,1.84927686,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064031539,1.86478656,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064032715,1.84826026,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064035804,1.86478647,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064035983,1.97030676,94757.0,94756.0,0.00158459]
["bitfinex","BTCUSD",1746064038077,0.01055654,94728.0,94723.0,0.00928982]
["bitfinex","BTCUSD",1746064038491,0.02606635,94727.0,94723.0,0.00928982]
["bitfinex","BTCUSD",1746064038707,0.0155097,94727.0,94724.0,0.62169665]
["bitfinex","BTCUSD",1746064039308,0.0155097,94726.0,94724.0,0.62214641]
["bitfinex","BTCUSD",1746064040317,0.0155097,94725.0,94724.0,0.62214641]
["bitfinex","BTCUSD",1746064040524,0.0155097,94725.0,94724.0,0.62414641]
["bitfinex","BTCUSD",1746064041164,0.0155097,94725.0,94724.0,0.71704641]
["bitfinex","BTCUSD",1746064041397,0.0155097,94725.0,94724.0,0.71504641]
["bitfinex","BTCUSD",1746064041883,0.0165097,94725.0,94724.0,0.71504641]
["bitfinex","BTCUSD",1746064042688,0.0175097,94725.0,94724.0,0.71704641]
["bitfinex","BTCUSD",1746064044054,0.02301911,94725.0,94724.0,0.71704641]
["bitfinex","BTCUSD",1746064046980,0.01559947,94725.0,94724.0,0.71704641]
["bitfinex","BTCUSD",1746064048160,0.01559947,94725.0,94724.0,0.71804641]
["bitfinex","BTCUSD",1746064051252,0.00750941,94725.0,94724.0,0.71804641]
["bitfinex","BTCUSD",1746064051370,0.00750941,94725.0,94724.0,0.30748943]
["bitfinex","BTCUSD",1746064051667,0.00750941,94725.0,94724.0,0.31804641]
["bitfinex","BTCUSD",1746064052575,0.00750941,94725.0,94724.0,0.71804641]
["bitfinex","BTCUSD",1746064056602,0.00750941,94725.0,94724.0,0.50690674]
["bitfinex","BTCUSD",1746064057550,0.00750941,94725.0,94724.0,0.71804641]
["bitfinex","BTCUSD",1746064062846,0.00650941,94725.0,94724.0,0.71604641]
["bitfinex","BTCUSD",1746064063340,0.00650941,94725.0,94724.0,0.71804641]
["bitfinex","BTCUSD",1746064063556,0.00750941,94725.0,94724.0,0.72104641]
["bitfinex","BTCUSD",1746064063751,0.00650941,94725.0,94724.0,0.71904641]
["bitfinex","BTCUSD",1746064063952,0.00750941,94725.0,94724.0,1.16793655]
["bitfinex","BTCUSD",1746064064153,0.00750941,94725.0,94724.0,1.36101684]
["bitfinex","BTCUSD",1746064064154,0.002,94725.0,94724.0,1.36101684]
["bitfinex","BTCUSD",1746064066705,0.002,94725.0,94724.0,1.25549655]
["bitfinex","BTCUSD",1746064076045,0.002,94725.0,94724.0,1.16793655]
["bitfinex","BTCUSD",1746064076218,0.002,94725.0,94724.0,1.25549655]
["bitfinex","BTCUSD",1746064078780,0.002,94725.0,94724.0,0.75058981]
["bitfinex","BTCUSD",1746064079558,0.002,94725.0,94724.0,0.76114679]
["bitfinex","BTCUSD",1746064079768,0.002,94725.0,94724.0,1.16114679]
["bitfinex","BTCUSD",1746064087141,0.003,94725.0,94724.0,1.05425665]
["bitfinex","BTCUSD",1746064087548,0.00850876,94725.0,94724.0,0.96669665]
["bitfinex","BTCUSD",1746064090326,0.00750876,94725.0,94724.0,0.96669665]
["bitfinex","BTCUSD",1746064090509,0.00850876,94725.0,94724.0,0.96669665]
["bitfinex","BTCUSD",1746064090686,0.00850876,94725.0,94724.0,0.62669665]
["bitfinex","BTCUSD",1746064109395,0.00411301,94725.0,94724.0,1.28924793]
["bitfinex","BTCUSD",1746064109565,0.002,94744.0,94724.0,1.28924793]
["bitfinex","BTCUSD",1746064109566,0.002,94744.0,94743.0,0.64669738]
["bitfinex","BTCUSD",1746064109771,0.002,94744.0,94743.0,0.75358752]
["bitfinex","BTCUSD",1746064110385,0.00750669,94744.0,94743.0,0.75358752]
["bitfinex","BTCUSD",1746064110599,0.00750669,94744.0,94743.0,0.7616921]
["bitfinex","BTCUSD",1746064111215,0.00850669,94744.0,94743.0,0.7646921]
["bitfinex","BTCUSD",1746064112418,0.00850669,94744.0,94743.0,0.7676921]
["bitfinex","BTCUSD",1746064112633,0.00850669,94744.0,94743.0,0.7201921]
["bitfinex","BTCUSD",1746064119631,0.00850669,94744.0,94743.0,0.6720921]
["bitfinex","BTCUSD",1746064121539,0.00850669,94744.0,94743.0,0.55709738]
["bitfinex","BTCUSD",1746064121972,0.00850669,94744.0,94743.0,0.64461738]
["bitfinex","BTCUSD",1746064126713,0.00850669,94744.0,94743.0,0.55709738]
["bitfinex","BTCUSD",1746064128373,0.00829955,94744.0,94743.0,0.55709738]
["bitfinex","BTCUSD",1746064129879,0.00829955,94744.0,94743.0,0.66261767]
["bitfinex","BTCUSD",1746064130035,0.00829955,94744.0,94743.0,1.06261767]
["bitfinex","BTCUSD",1746064130238,0.00829955,94744.0,94743.0,0.95709738]
["bitfinex","BTCUSD",1746064134629,0.05789955,94744.0,94743.0,0.95709738]
["bitfinex","BTCUSD",1746064137029,0.05789955,94744.0,94743.0,0.61709738]
["bitfinex","BTCUSD",1746064137445,0.05789955,94744.0,94743.0,0.70461738]
["bitfinex","BTCUSD",1746064140413,0.05789955,94744.0,94743.0,0.61709738]
["bitfinex","BTCUSD",1746064145752,0.10719955,94744.0,94743.0,0.61709738]
["bitfinex","BTCUSD",1746064147509,0.11563215,94744.0,94743.0,0.61709738]
["bitfinex","BTCUSD",1746064147868,0.13540611,94744.0,94743.0,0.61709738]
["bitfinex","BTCUSD",1746064148452,0.13540611,94744.0,94743.0,0.406]
["bitfinex","BTCUSD",1746064148681,0.1507435,94744.0,94743.0,0.406]
["bitfinex","BTCUSD",1746064149435,0.13540611,94744.0,94743.0,0.406]
["bitfinex","BTCUSD",1746064150049,0.14282417,94744.0,94743.0,0.406]
["bitfinex","BTCUSD",1746064151340,0.09352417,94744.0,94743.0,0.406]
["bitfinex","BTCUSD",1746064151748,0.04392417,94744.0,94743.0,0.406]
["bitfinex","BTCUSD",1746064151952,0.02415021,94744.0,94743.0,0.406]
["bitfinex","BTCUSD",1746064152580,0.01571761,94744.0,94743.0,0.406]
["bitfinex","BTCUSD",1746064152781,0.00829955,94744.0,94743.0,0.406]
["bitfinex","BTCUSD",1746064152983,0.00829955,94744.0,94742.0,0.29861787]
["bitfinex","BTCUSD",1746064153812,0.00729955,94744.0,94742.0,0.29861787]
["bitfinex","BTCUSD",1746064154014,0.00729955,94744.0,94743.0,0.4]
["bitfinex","BTCUSD",1746064154221,0.00829955,94744.0,94743.0,0.4]
["bitfinex","BTCUSD",1746064154624,0.00814645,94744.0,94743.0,0.4]
["bitfinex","BTCUSD",1746064155341,0.27596985,94744.0,94743.0,0.4]
["bitfinex","BTCUSD",1746064155547,0.08366736,94744.0,94743.0,0.4]
["bitfinex","BTCUSD",1746064155887,0.08466736,94744.0,94743.0,0.403]
["bitfinex","BTCUSD",1746064156298,0.08466736,94744.0,94743.0,0.003]
["bitfinex","BTCUSD",1746064156471,0.08466736,94744.0,94741.0,0.2216565]
["bitfinex","BTCUSD",1746064156707,0.01055509,94741.0,94736.0,0.62166662]
["bitfinex","BTCUSD",1746064156855,0.0953,94743.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746064157264,0.01055498,94742.0,94738.0,0.22166368]
["bitfinex","BTCUSD",1746064157424,0.01979126,94742.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746064157619,0.02721179,94741.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746064157820,0.02721179,94741.0,94739.0,0.22165973]
["bitfinex","BTCUSD",1746064158025,0.02721179,94740.0,94739.0,0.22165973]
["bitfinex","BTCUSD",1746064158720,0.03577059,94740.0,94739.0,0.22165973]
["bitfinex","BTCUSD",1746064159826,0.03577059,94740.0,94739.0,0.22465973]
["bitfinex","BTCUSD",1746064160039,0.03677059,94740.0,94739.0,0.22565973]
["bitfinex","BTCUSD",1746064160443,0.03677059,94740.0,94739.0,0.22465973]
["bitfinex","BTCUSD",1746064160840,0.03677059,94740.0,94739.0,0.22565973]
["bitfinex","BTCUSD",1746064162025,0.03677059,94740.0,94739.0,0.62565973]
["bitfinex","BTCUSD",1746064164771,0.03677059,94740.0,94739.0,0.41455531]
["bitfinex","BTCUSD",1746064165401,0.14577698,94740.0,94739.0,0.404]
["bitfinex","BTCUSD",1746064170493,0.25266712,94740.0,94739.0,0.004]
["bitfinex","BTCUSD",1746064171738,0.95266712,94740.0,94739.0,0.004]
["bitfinex","BTCUSD",1746064172548,0.95266712,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746064172788,0.01055587,94734.0,94731.0,0.4]
["bitfinex","BTCUSD",1746064173237,0.12149962,94733.0,94731.0,0.4]
["bitfinex","BTCUSD",1746064173431,0.04127984,94733.0,94731.0,0.4]
["bitfinex","BTCUSD",1746064173637,0.01979126,94732.0,94731.0,0.4]
["bitfinex","BTCUSD",1746064174156,0.02721179,94732.0,94731.0,0.401]
["bitfinex","BTCUSD",1746064174379,0.03577059,94732.0,94731.0,0.4]
["bitfinex","BTCUSD",1746064175108,0.02835006,94732.0,94731.0,0.4]
["bitfinex","BTCUSD",1746064175955,0.02835006,94732.0,94731.0,0.401]
["bitfinex","BTCUSD",1746064176162,0.02935006,94732.0,94731.0,0.4]
["bitfinex","BTCUSD",1746064176342,0.03035006,94732.0,94731.0,0.401]
["bitfinex","BTCUSD",1746064181269,0.03035006,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746064182240,0.03035006,94732.0,94731.0,0.401]
["bitfinex","BTCUSD",1746064182446,0.03777059,94732.0,94731.0,0.401]
["bitfinex","BTCUSD",1746064186494,0.11566072,94732.0,94731.0,0.401]
["bitfinex","BTCUSD",1746064188869,0.11566072,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746064190020,0.26965086,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746064191453,0.23736073,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746064201790,0.23636073,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746064202335,0.23836073,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746064203363,0.0467,94724.0,94722.0,0.4]
["bitfinex","BTCUSD",1746064203508,0.01534014,94723.0,94722.0,0.4000475]
["bitfinex","BTCUSD",1746064203716,0.02276067,94723.0,94722.0,0.4000475]
["bitfinex","BTCUSD",1746064203943,0.04255193,94723.0,94722.0,0.4000475]
["bitfinex","BTCUSD",1746064204150,0.04806146,94723.0,94722.0,0.4000475]
["bitfinex","BTCUSD",1746064204512,0.04806146,94723.0,94722.0,0.4040475]
["bitfinex","BTCUSD",1746064204867,0.04906146,94723.0,94722.0,0.4040475]
["bitfinex","BTCUSD",1746064205303,0.04228012,94723.0,94722.0,0.4040475]
["bitfinex","BTCUSD",1746064206187,0.02248886,94723.0,94722.0,0.4040475]
["bitfinex","BTCUSD",1746064206675,0.02248886,94723.0,94722.0,0.61519169]
["bitfinex","BTCUSD",1746064207337,0.01506833,94723.0,94722.0,0.4040475]
["bitfinex","BTCUSD",1746064208980,0.00650953,94723.0,94722.0,0.4040475]
["bitfinex","BTCUSD",1746064213105,0.00650953,94723.0,94722.0,0.61519169]
["bitfinex","BTCUSD",1746064216602,0.00650953,94723.0,94722.0,0.66079169]
["bitfinex","BTCUSD",1746064217446,0.00550953,94723.0,94722.0,0.65679169]
["bitfinex","BTCUSD",1746064217658,0.00550953,94723.0,94722.0,0.65779169]
["bitfinex","BTCUSD",1746064217882,0.00650953,94723.0,94722.0,0.66179169]
["bitfinex","BTCUSD",1746064218131,0.00550953,94723.0,94722.0,0.65779169]
["bitfinex","BTCUSD",1746064218780,0.00550953,94723.0,94722.0,0.65679169]
["bitfinex","BTCUSD",1746064218980,0.00650953,94723.0,94722.0,0.66079169]
["bitfinex","BTCUSD",1746064219438,0.00750953,94723.0,94722.0,0.66479169]
["bitfinex","BTCUSD",1746064220958,0.00750953,94723.0,94722.0,1.07849169]
["bitfinex","BTCUSD",1746064224070,0.00750953,94723.0,94722.0,1.03289169]
["bitfinex","BTCUSD",1746064227730,0.00750953,94723.0,94722.0,1.08258616]
["bitfinex","BTCUSD",1746064229461,0.0073194,94723.0,94722.0,1.08258616]
["bitfinex","BTCUSD",1746064230407,0.0073194,94723.0,94722.0,1.03289169]
["bitfinex","BTCUSD",1746064232673,0.0073194,94723.0,94722.0,1.08258616]
["bitfinex","BTCUSD",1746064236062,0.1937355,94770.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746064236063,0.00163976,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746064236251,0.00163976,94744.0,94743.0,0.63861738]
["bitfinex","BTCUSD",1746064236659,0.00714656,94744.0,94743.0,0.63861738]
["bitfinex","BTCUSD",1746064237064,0.00714656,94744.0,94743.0,0.73566298]
["bitfinex","BTCUSD",1746064237261,0.00714656,94744.0,94743.0,0.7436722]
["bitfinex","BTCUSD",1746064237752,0.00714656,94744.0,94743.0,0.7426722]
["bitfinex","BTCUSD",1746064237984,0.00714656,94744.0,94743.0,0.7446722]
["bitfinex","BTCUSD",1746064238617,0.00714656,94744.0,94743.0,0.7466722]
["bitfinex","BTCUSD",1746064239231,0.00714656,94744.0,94743.0,0.6506266]
["bitfinex","BTCUSD",1746064239559,0.00714656,94744.0,94743.0,1.0506266]
["bitfinex","BTCUSD",1746064241622,0.00714656,94744.0,94743.0,1.4643266]
["bitfinex","BTCUSD",1746064245464,0.00714656,94744.0,94743.0,1.48399232]
["bitfinex","BTCUSD",1746064266121,0.10214656,94744.0,94743.0,1.14399232]
["bitfinex","BTCUSD",1746064266334,0.10214656,94744.0,94743.0,1.0484631]
["bitfinex","BTCUSD",1746064266747,0.10214656,94744.0,94743.0,1.02879738]
["bitfinex","BTCUSD",1746064270798,0.10214656,94744.0,94743.0,0.61509738]
["bitfinex","BTCUSD",1746064282239,0.11236122,94744.0,94743.0,0.404]
["bitfinex","BTCUSD",1746064282645,0.10214656,94744.0,94743.0,0.404]
["bitfinex","BTCUSD",1746064283232,0.10214656,94744.0,94743.0,0.402]
["bitfinex","BTCUSD",1746064284443,0.10214656,94744.0,94743.0,0.4]
["bitfinex","BTCUSD",1746064284897,0.10214656,94744.0,94743.0,0.401]
["bitfinex","BTCUSD",1746064286643,0.31324172,94744.0,94743.0,0.401]
["bitfinex","BTCUSD",1746064286851,0.47573058,94744.0,94743.0,0.401]
["bitfinex","BTCUSD",1746064287068,0.47573058,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1746064287523,0.47573058,94744.0,94734.0,0.04957159]
["bitfinex","BTCUSD",1746064287524,0.21111298,94736.0,94735.0,0.4]
["bitfinex","BTCUSD",1746064287657,0.25821298,94736.0,94735.0,0.4]
["bitfinex","BTCUSD",1746064289129,0.25821298,94736.0,94735.0,0.401]
["bitfinex","BTCUSD",1746064289984,0.25921298,94736.0,94735.0,0.401]
["bitfinex","BTCUSD",1746064290924,0.34494604,94736.0,94735.0,0.401]
["bitfinex","BTCUSD",1746064291202,0.25921298,94736.0,94735.0,0.001]
["bitfinex","BTCUSD",1746064291527,0.01055609,94732.0,94726.0,0.12146303]
["bitfinex","BTCUSD",1746064292172,0.01055609,94732.0,94727.0,0.4]
["bitfinex","BTCUSD",1746064292375,0.00550882,94731.0,94727.0,0.4]
["bitfinex","BTCUSD",1746064292584,0.00550882,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1746064293125,0.01606502,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1746064293359,0.14201715,94731.0,94730.0,0.4]
["bitfinex","BTCUSD",1746064294645,0.06546502,94731.0,94730.0,0.4]
["bitfinex","BTCUSD",1746064294842,0.06646502,94731.0,94730.0,0.4]
["bitfinex","BTCUSD",1746064296111,0.06746502,94731.0,94730.0,0.4]
["bitfinex","BTCUSD",1746064307148,0.01055654,94728.0,94725.0,0.08748]
["bitfinex","BTCUSD",1746064307574,0.01055654,94728.0,94726.0,0.4]
["bitfinex","BTCUSD",1746064308573,0.21113388,94727.0,94726.0,0.4]
["bitfinex","BTCUSD",1746064310467,0.21113388,94727.0,94726.0,0.401]
["bitfinex","BTCUSD",1746064310664,0.21113388,94727.0,94726.0,0.4]
["bitfinex","BTCUSD",1746064310953,0.21113388,94727.0,94726.0,0.401]
["bitfinex","BTCUSD",1746064314371,0.28313003,94727.0,94726.0,0.401]
["bitfinex","BTCUSD",1746064314801,0.32963003,94727.0,94726.0,0.401]
["bitfinex","BTCUSD",1746064315044,0.48442017,94727.0,94726.0,0.401]
["bitfinex","BTCUSD",1746064315266,0.48442017,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1746064315727,0.48442017,94727.0,94722.0,4.75e-05]
["bitfinex","BTCUSD",1746064315728,0.30554196,94723.0,94722.0,4.75e-05]
["bitfinex","BTCUSD",1746064315945,0.4124321,94723.0,94722.0,4.75e-05]
["bitfinex","BTCUSD",1746064317326,1.1124321,94723.0,94722.0,4.75e-05]
["bitfinex","BTCUSD",1746064317742,1.1134321,94723.0,94722.0,4.75e-05]
["bitfinex","BTCUSD",1746064317977,1.1144321,94723.0,94722.0,4.75e-05]
["bitfinex","BTCUSD",1746064318180,1.21995239,94723.0,94722.0,4.75e-05]
["bitfinex","BTCUSD",1746064318389,0.21117763,94707.0,94706.0,0.13897769]
["bitfinex","BTCUSD",1746064318610,0.27828785,94707.0,94706.0,0.1390252]
["bitfinex","BTCUSD",1746064319706,0.28379843,94707.0,94706.0,0.0515052]
["bitfinex","BTCUSD",1746064319963,0.39068857,94707.0,94706.0,0.0525052]
["bitfinex","BTCUSD",1746064320746,0.39068857,94707.0,94706.0,0.00193361]
["bitfinex","BTCUSD",1746064320955,0.39068857,94707.0,94706.0,0.00393361]
["bitfinex","BTCUSD",1746064321151,0.39168857,94707.0,94706.0,0.00393361]
["bitfinex","BTCUSD",1746064321401,0.39168857,94707.0,94706.0,0.00193361]
["bitfinex","BTCUSD",1746064323674,1.09168857,94707.0,94706.0,0.00193361]
["bitfinex","BTCUSD",1746064325684,1.07107835,94707.0,94706.0,0.00193361]
["bitfinex","BTCUSD",1746064326085,0.75301058,94707.0,94706.0,0.00193361]
["bitfinex","BTCUSD",1746064326340,0.00651058,94707.0,94706.0,0.00193361]
["bitfinex","BTCUSD",1746064326792,0.00651058,94707.0,94706.0,0.00404518]
["bitfinex","BTCUSD",1746064326932,0.00651058,94707.0,94706.0,0.40404518]
["bitfinex","BTCUSD",1746064327132,0.00651058,94707.0,94706.0,0.40193361]
["bitfinex","BTCUSD",1746064336167,0.00551058,94707.0,94706.0,0.40193361]
["bitfinex","BTCUSD",1746064336393,0.00551058,94707.0,94706.0,0.40393361]
["bitfinex","BTCUSD",1746064336748,0.00551058,94707.0,94706.0,0.40593361]
["bitfinex","BTCUSD",1746064366564,0.00551058,94707.0,94706.0,0.8514539]
["bitfinex","BTCUSD",1746064366765,0.00551058,94707.0,94706.0,0.74593361]
["bitfinex","BTCUSD",1746064367064,0.00551058,94707.0,94706.0,0.85282375]
["bitfinex","BTCUSD",1746064370490,0.00551058,94707.0,94706.0,1.26652375]
["bitfinex","BTCUSD",1746064395234,0.00551058,94707.0,94706.0,1.35396375]
["bitfinex","BTCUSD",1746064411925,0.00551058,94707.0,94706.0,1.3685046]
["bitfinex","BTCUSD",1746064412681,0.00551058,94707.0,94706.0,1.3665046]
["bitfinex","BTCUSD",1746064412907,0.00651058,94707.0,94706.0,1.3705046]
["bitfinex","BTCUSD",1746064413280,0.00651058,94707.0,94706.0,1.3685046]
["bitfinex","BTCUSD",1746064413484,0.00651058,94707.0,94706.0,1.3715046]
["bitfinex","BTCUSD",1746064413749,0.00551058,94707.0,94706.0,1.3675046]
["bitfinex","BTCUSD",1746064414129,0.00551058,94707.0,94706.0,1.3645046]
["bitfinex","BTCUSD",1746064414354,0.00651058,94707.0,94706.0,1.3735046]
["bitfinex","BTCUSD",1746064420396,0.00651058,94707.0,94706.0,1.27152375]
["bitfinex","BTCUSD",1746064420593,0.00651058,94707.0,94706.0,1.35896375]
["bitfinex","BTCUSD",1746064421554,0.00651058,94707.0,94706.0,0.95703014]
["bitfinex","BTCUSD",1746064422604,0.00651058,94707.0,94706.0,1.35703014]
["bitfinex","BTCUSD",1746064423732,0.00651058,94707.0,94706.0,1.37157099]
["bitfinex","BTCUSD",1746064424376,0.0463,94739.0,94738.0,0.22166395]
["bitfinex","BTCUSD",1746064424585,0.0463,94739.0,94738.0,0.30910395]
["bitfinex","BTCUSD",1746064424759,0.0463,94739.0,94738.0,0.75599409]
["bitfinex","BTCUSD",1746064424958,0.0496239,94745.0,94743.0,0.55109738]
["bitfinex","BTCUSD",1746064425163,0.0004239,94745.0,94743.0,0.55109738]
["bitfinex","BTCUSD",1746064425373,0.70163976,94744.0,94743.0,0.97084741]
["bitfinex","BTCUSD",1746064425598,0.70713262,94744.0,94743.0,0.97084741]
["bitfinex","BTCUSD",1746064425806,0.70758189,94744.0,94743.0,0.97084741]
["bitfinex","BTCUSD",1746064426008,0.70758189,94744.0,94743.0,0.98148777]
["bitfinex","BTCUSD",1746064426213,0.00758189,94744.0,94743.0,0.98148777]
["bitfinex","BTCUSD",1746064426420,0.00758189,94744.0,94743.0,0.98146442]
["bitfinex","BTCUSD",1746064426625,0.00858189,94744.0,94743.0,1.08835456]
["bitfinex","BTCUSD",1746064426828,0.00958189,94744.0,94743.0,1.08835456]
["bitfinex","BTCUSD",1746064427343,0.00958189,94744.0,94743.0,1.19387485]
["bitfinex","BTCUSD",1746064427578,0.00958189,94744.0,94743.0,1.2018812]
["bitfinex","BTCUSD",1746064428428,0.00858189,94744.0,94743.0,1.2018812]
["bitfinex","BTCUSD",1746064428936,0.00758189,94744.0,94743.0,1.09636091]
["bitfinex","BTCUSD",1746064429339,0.00758189,94744.0,94743.0,1.09736091]
["bitfinex","BTCUSD",1746064429733,0.00758189,94744.0,94743.0,1.09836091]
["bitfinex","BTCUSD",1746064429861,0.00758189,94744.0,94743.0,1.09736091]
["bitfinex","BTCUSD",1746064430287,0.00758189,94744.0,94743.0,1.09836091]
["bitfinex","BTCUSD",1746064431441,0.00758189,94744.0,94743.0,1.10036091]
["bitfinex","BTCUSD",1746064435251,0.00758189,94744.0,94743.0,1.09235456]
["bitfinex","BTCUSD",1746064436459,0.00758189,94744.0,94743.0,1.68681698]
["bitfinex","BTCUSD",1746064437436,0.00758189,94744.0,94743.0,1.58129669]
["bitfinex","BTCUSD",1746064438079,0.00758189,94744.0,94743.0,1.57929669]
["bitfinex","BTCUSD",1746064438284,0.00758189,94744.0,94743.0,1.57729669]
["bitfinex","BTCUSD",1746064438526,0.00758189,94744.0,94743.0,1.58129669]
["bitfinex","BTCUSD",1746064439019,0.00758189,94744.0,94743.0,1.56675584]
["bitfinex","BTCUSD",1746064439428,0.00758189,94744.0,94743.0,1.65415584]
["bitfinex","BTCUSD",1746064439884,0.00758189,94744.0,94743.0,1.44305846]
["bitfinex","BTCUSD",1746064440107,0.00758189,94744.0,94743.0,1.35565846]
["bitfinex","BTCUSD",1746064440372,0.00758189,94744.0,94743.0,1.32826704]
["bitfinex","BTCUSD",1746064440596,0.27654763,94744.0,94743.0,1.26482668]
["bitfinex","BTCUSD",1746064440812,0.05528189,94744.0,94743.0,1.26482668]
["bitfinex","BTCUSD",1746064441005,0.0456787,94744.0,94743.0,0.85112668]
["bitfinex","BTCUSD",1746064441238,0.0456787,94744.0,94743.0,0.84712668]
["bitfinex","BTCUSD",1746064441459,0.05117492,94744.0,94743.0,0.84812668]
["bitfinex","BTCUSD",1746064441651,0.26227008,94744.0,94743.0,0.84812668]
["bitfinex","BTCUSD",1746064442059,0.26227008,94744.0,94743.0,0.84712668]
["bitfinex","BTCUSD",1746064442541,0.26327008,94744.0,94743.0,0.84812668]
["bitfinex","BTCUSD",1746064442769,0.26327008,94744.0,94743.0,0.84712668]
["bitfinex","BTCUSD",1746064442960,0.26427008,94744.0,94743.0,0.84712668]
["bitfinex","BTCUSD",1746064452992,0.26427008,94744.0,94743.0,0.50712668]
["bitfinex","BTCUSD",1746064453198,0.31387008,94744.0,94743.0,0.50712668]
["bitfinex","BTCUSD",1746064453835,0.31387008,94744.0,94743.0,0.4874]
["bitfinex","BTCUSD",1746064454680,0.31387008,94744.0,94743.0,0.50714544]
["bitfinex","BTCUSD",1746064456165,0.31387008,94744.0,94743.0,0.10714544]
["bitfinex","BTCUSD",1746064456579,0.31387008,94744.0,94743.0,0.50714544]
["bitfinex","BTCUSD",1746064458625,0.31387008,94744.0,94743.0,0.4874]
["bitfinex","BTCUSD",1746064459717,0.31387008,94744.0,94743.0,0.50713452]
["bitfinex","BTCUSD",1746064461738,0.31387008,94744.0,94743.0,0.51352098]
["bitfinex","BTCUSD",1746064465992,0.31387008,94744.0,94743.0,0.56165326]
["bitfinex","BTCUSD",1746064466202,0.10277492,94744.0,94743.0,0.50713452]
["bitfinex","BTCUSD",1746064466401,0.00749622,94744.0,94743.0,0.50713452]
["bitfinex","BTCUSD",1746064467183,0.00749622,94744.0,94743.0,0.51352849]
["bitfinex","BTCUSD",1746064468145,0.21859138,94744.0,94743.0,0.51352849]
["bitfinex","BTCUSD",1746064468344,0.26579138,94744.0,94743.0,0.51352849]
["bitfinex","BTCUSD",1746064468566,0.05469622,94744.0,94743.0,0.51352849]
["bitfinex","BTCUSD",1746064469285,0.05469622,94744.0,94743.0,0.50713452]
["bitfinex","BTCUSD",1746064474561,0.05469622,94744.0,94743.0,0.41973452]
["bitfinex","BTCUSD",1746064474766,0.00749622,94744.0,94743.0,0.41973452]
["bitfinex","BTCUSD",1746064482828,0.00749622,94744.0,94743.0,0.01973452]
["bitfinex","BTCUSD",1746064484003,0.00749622,94744.0,94743.0,0.82203314]
["bitfinex","BTCUSD",1746064484207,0.00749622,94744.0,94743.0,0.82843176]
["bitfinex","BTCUSD",1746064484421,0.00749622,94744.0,94743.0,0.76613314]
["bitfinex","BTCUSD",1746064484773,0.00649622,94744.0,94743.0,0.76613314]
["bitfinex","BTCUSD",1746064484989,0.00549622,94744.0,94743.0,0.7735509]
["bitfinex","BTCUSD",1746064485205,0.00649622,94744.0,94743.0,0.7755509]
["bitfinex","BTCUSD",1746064486049,0.00549622,94744.0,94743.0,0.7755509]
["bitfinex","BTCUSD",1746064487384,0.00549622,94744.0,94743.0,0.7765509]
["bitfinex","BTCUSD",1746064488596,0.00549622,94744.0,94743.0,0.88207119]
["bitfinex","BTCUSD",1746064488826,0.00549622,94744.0,94743.0,0.7765509]
["bitfinex","BTCUSD",1746064490722,0.00549622,94744.0,94743.0,0.77015228]
["bitfinex","BTCUSD",1746064492211,0.00549622,94744.0,94743.0,0.77654294]
["bitfinex","BTCUSD",1746064492467,0.00549622,94744.0,94743.0,0.88343308]
["bitfinex","BTCUSD",1746064492682,0.00549622,94744.0,94743.0,1.56439422]
["bitfinex","BTCUSD",1746064492901,0.002,94764.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746064493119,0.00055862,94763.0,94762.0,0.30029506]
["bitfinex","BTCUSD",1746064493330,0.00055862,94763.0,94762.0,0.32002958]
["bitfinex","BTCUSD",1746064493557,0.00055862,94763.0,94762.0,0.733838]
["bitfinex","BTCUSD",1746064493558,0.00605368,94763.0,94762.0,0.733838]
["bitfinex","BTCUSD",1746064494205,0.00605368,94763.0,94762.0,0.73382173]
["bitfinex","BTCUSD",1746064494639,0.00705368,94763.0,94762.0,0.73382173]
["bitfinex","BTCUSD",1746064495723,0.00705368,94763.0,94762.0,0.73380082]
["bitfinex","BTCUSD",1746064498611,0.00705368,94763.0,94762.0,0.72741016]
["bitfinex","BTCUSD",1746064500692,0.00705368,94763.0,94762.0,0.77705276]
["bitfinex","BTCUSD",1746064502588,0.00705368,94763.0,94762.0,0.72741016]
["bitfinex","BTCUSD",1746064503421,0.00705368,94763.0,94762.0,1.06741016]
["bitfinex","BTCUSD",1746064508333,0.00705368,94763.0,94762.0,1.1743003]
["bitfinex","BTCUSD",1746064510259,0.00705368,94763.0,94762.0,1.18067324]
["bitfinex","BTCUSD",1746064513592,0.00705368,94763.0,94762.0,1.1743003]
["bitfinex","BTCUSD",1746064517103,0.00705368,94763.0,94762.0,1.1753003]
["bitfinex","BTCUSD",1746064517325,0.00605368,94763.0,94762.0,1.1743003]
["bitfinex","BTCUSD",1746064517598,0.00605368,94763.0,94762.0,1.1753003]
["bitfinex","BTCUSD",1746064518362,0.00605368,94763.0,94762.0,1.1763003]
["bitfinex","BTCUSD",1746064521106,0.00605368,94763.0,94762.0,1.28182059]
["bitfinex","BTCUSD",1746064521336,0.00605368,94763.0,94762.0,1.33462059]
["bitfinex","BTCUSD",1746064522027,0.00605368,94763.0,94762.0,1.44100861]
["bitfinex","BTCUSD",1746064522266,0.0004238,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1746064522575,0.0052629,94800.0,94794.0,0.55098381]
["bitfinex","BTCUSD",1746064522894,0.00055884,94795.0,94794.0,0.65580686]
["bitfinex","BTCUSD",1746064523115,0.00055884,94795.0,94794.0,1.0859972]
["bitfinex","BTCUSD",1746064524484,0.00055884,94795.0,94794.0,1.07860217]
["bitfinex","BTCUSD",1746064524727,0.00055884,94795.0,94794.0,1.18511951]
["bitfinex","BTCUSD",1746064525579,0.00055884,94795.0,94794.0,1.08749328]
["bitfinex","BTCUSD",1746064527285,0.00055884,94795.0,94794.0,1.13701743]
["bitfinex","BTCUSD",1746064528918,0.00055884,94795.0,94794.0,1.08749328]
["bitfinex","BTCUSD",1746064535339,0.00055884,94795.0,94794.0,1.06777321]
["bitfinex","BTCUSD",1746064536145,0.00055884,94795.0,94794.0,1.05987915]
["bitfinex","BTCUSD",1746064536521,0.00055884,94795.0,94794.0,0.96145408]
["bitfinex","BTCUSD",1746064536721,0.00055884,94795.0,94794.0,1.06697437]
["bitfinex","BTCUSD",1746064536917,0.00055884,94795.0,94794.0,0.96145408]
["bitfinex","BTCUSD",1746064537244,0.00055884,94795.0,94794.0,0.95098381]
["bitfinex","BTCUSD",1746064538639,0.00155884,94795.0,94794.0,0.95098381]
["bitfinex","BTCUSD",1746064539065,0.00255884,94795.0,94794.0,0.95098381]
["bitfinex","BTCUSD",1746064540563,0.00255884,94795.0,94794.0,1.16339424]
["bitfinex","BTCUSD",1746064540920,0.00255884,94795.0,94794.0,1.18305889]
["bitfinex","BTCUSD",1746064541136,0.00255884,94795.0,94794.0,1.0775386]
["bitfinex","BTCUSD",1746064541357,0.00255884,94795.0,94794.0,1.0849104]
["bitfinex","BTCUSD",1746064541570,0.00155884,94795.0,94794.0,1.0849104]
["bitfinex","BTCUSD",1746064541838,0.00055884,94795.0,94794.0,1.0849104]
["bitfinex","BTCUSD",1746064544254,0.00055884,94795.0,94794.0,0.97802026]
["bitfinex","BTCUSD",1746064544681,0.00055884,94795.0,94794.0,1.04991561]
["bitfinex","BTCUSD",1746064545120,0.00055884,94795.0,94794.0,1.1480641]
["bitfinex","BTCUSD",1746064546379,0.00055884,94795.0,94794.0,1.17511185]
["bitfinex","BTCUSD",1746064547925,0.00055884,94795.0,94794.0,1.17511531]
["bitfinex","BTCUSD",1746064549619,0.00055884,94795.0,94794.0,1.15544422]
["bitfinex","BTCUSD",1746064549948,0.00055884,94795.0,94794.0,1.04992393]
["bitfinex","BTCUSD",1746064550747,0.00055884,94795.0,94794.0,1.04254381]
["bitfinex","BTCUSD",1746064552098,0.00055884,94795.0,94794.0,1.0499396]
["bitfinex","BTCUSD",1746064553336,0.00055884,94795.0,94794.0,1.04254381]
["bitfinex","BTCUSD",1746064554827,0.00055884,94795.0,94794.0,1.09946964]
["bitfinex","BTCUSD",1746064556220,0.04705884,94795.0,94794.0,1.09946964]
["bitfinex","BTCUSD",1746064556420,0.04705884,94795.0,94794.0,1.09207407]
["bitfinex","BTCUSD",1746064556850,0.04705884,94795.0,94794.0,1.04254381]
["bitfinex","BTCUSD",1746064557437,0.04705884,94795.0,94794.0,0.83156]
["bitfinex","BTCUSD",1746064558183,0.05247632,94795.0,94794.0,0.83156]
["bitfinex","BTCUSD",1746064562575,0.05247632,94795.0,94794.0,1.04254381]
["bitfinex","BTCUSD",1746064562779,0.31961591,94795.0,94794.0,0.49156]
["bitfinex","BTCUSD",1746064562956,0.26345791,94795.0,94794.0,0.49156]
["bitfinex","BTCUSD",1746064564132,0.42214805,94795.0,94794.0,0.49156]
["bitfinex","BTCUSD",1746064564781,0.42214805,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746064565005,0.42614805,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746064565221,0.51684298,94795.0,94794.0,0.4]
["bitfinex","BTCUSD",1746064565439,0.21099717,94788.0,94787.0,0.02958188]
["bitfinex","BTCUSD",1746064565645,0.26009717,94788.0,94787.0,0.02958188]
["bitfinex","BTCUSD",1746064565865,0.26009717,94788.0,94787.0,0.42958188]
["bitfinex","BTCUSD",1746064566066,0.26558026,94788.0,94787.0,0.42958188]
["bitfinex","BTCUSD",1746064566283,0.26558026,94788.0,94787.0,0.4]
["bitfinex","BTCUSD",1746064566489,0.26758026,94788.0,94787.0,0.4]
["bitfinex","BTCUSD",1746064567168,0.27058026,94788.0,94787.0,0.4]
["bitfinex","BTCUSD",1746064569027,0.2110172,94779.0,94778.0,0.09156]
["bitfinex","BTCUSD",1746064569438,0.2110172,94779.0,94778.0,0.49156]
["bitfinex","BTCUSD",1746064569649,0.2571172,94779.0,94778.0,0.49156]
["bitfinex","BTCUSD",1746064570059,0.2581172,94779.0,94778.0,0.49156]
["bitfinex","BTCUSD",1746064571162,0.2581172,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746064580343,0.32824154,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746064580752,0.2581172,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746064585601,0.2591172,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746064585849,0.2621172,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1746064588510,0.21102927,94774.0,94772.0,0.0912]
["bitfinex","BTCUSD",1746064588725,0.07052748,94773.0,94772.0,0.0912]
["bitfinex","BTCUSD",1746064588952,0.07052748,94773.0,94772.0,0.4912]
["bitfinex","BTCUSD",1746064589162,0.07600569,94773.0,94772.0,0.4912]
["bitfinex","BTCUSD",1746064591133,0.07700569,94773.0,94772.0,0.4912]
["bitfinex","BTCUSD",1746064592429,0.00647821,94773.0,94772.0,0.4912]
["bitfinex","BTCUSD",1746064592652,0.00647821,94773.0,94772.0,0.70223279]
["bitfinex","BTCUSD",1746064592870,0.00647821,94773.0,94772.0,0.72197545]
["bitfinex","BTCUSD",1746064593086,0.00647821,94773.0,94772.0,0.32937873]
["bitfinex","BTCUSD",1746064593517,0.00647821,94773.0,94772.0,0.72937873]
["bitfinex","BTCUSD",1746064595740,0.00647821,94773.0,94772.0,1.06937873]
["bitfinex","BTCUSD",1746064597399,0.00647821,94773.0,94772.0,1.28178916]
["bitfinex","BTCUSD",1746064597614,0.00647821,94773.0,94772.0,1.22496887]
["bitfinex","BTCUSD",1746064598962,0.00547821,94773.0,94772.0,1.22496887]
["bitfinex","BTCUSD",1746064599979,0.00547821,94773.0,94772.0,1.22696887]
["bitfinex","BTCUSD",1746064600734,0.00547821,94773.0,94772.0,1.22796887]
["bitfinex","BTCUSD",1746064601149,0.00547821,94773.0,94772.0,1.17926887]
["bitfinex","BTCUSD",1746064604999,0.00547821,94773.0,94772.0,1.07776109]
["bitfinex","BTCUSD",1746064607981,0.00547821,94773.0,94772.0,0.97087095]
["bitfinex","BTCUSD",1746064608186,0.00547821,94773.0,94772.0,0.88011095]
["bitfinex","BTCUSD",1746064609547,0.00547821,94773.0,94772.0,0.43014594]
["bitfinex","BTCUSD",1746064610221,0.05067821,94773.0,94772.0,0.43014594]
["bitfinex","BTCUSD",1746064610557,0.05067821,94773.0,94772.0,0.42274266]
["bitfinex","BTCUSD",1746064610746,0.05067821,94773.0,94772.0,0.41974266]
["bitfinex","BTCUSD",1746064610972,0.05167821,94773.0,94772.0,0.41974266]
["bitfinex","BTCUSD",1746064611605,0.05167821,94773.0,94772.0,0.4]
["bitfinex","BTCUSD",1746064613695,0.05167821,94773.0,94772.0,0.41972159]
["bitfinex","BTCUSD",1746064615740,0.05167821,94773.0,94772.0,0.63075438]
["bitfinex","BTCUSD",1746064615953,0.05167821,94773.0,94772.0,0.41972159]
["bitfinex","BTCUSD",1746064616156,0.05167821,94773.0,94772.0,0.63075438]
["bitfinex","BTCUSD",1746064616581,0.0856435,94773.0,94772.0,0.41972159]
["bitfinex","BTCUSD",1746064617413,0.05167821,94773.0,94772.0,0.63075438]
["bitfinex","BTCUSD",1746064619366,0.05167821,94773.0,94772.0,0.61103279]
["bitfinex","BTCUSD",1746064620651,0.05167821,94773.0,94772.0,0.4]
["bitfinex","BTCUSD",1746064621303,0.21104392,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064621530,0.25974392,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064622404,0.0487,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064622608,0.25974392,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064622812,0.26274392,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064623900,0.35227093,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064624271,0.35227093,94767.0,94766.0,0.02172211]
["bitfinex","BTCUSD",1746064624654,0.35427093,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064625108,0.35427093,94767.0,94766.0,0.02172211]
["bitfinex","BTCUSD",1746064626442,0.35427093,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064626657,0.46116107,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064626866,0.50766107,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746064627077,0.0487,94754.0,94751.0,0.09076]
["bitfinex","BTCUSD",1746064627283,0.27032652,94754.0,94751.0,0.09076]
["bitfinex","BTCUSD",1746064627483,0.27032652,94754.0,94752.0,0.01971661]
["bitfinex","BTCUSD",1746064627814,0.27032652,94754.0,94751.0,0.09076]
["bitfinex","BTCUSD",1746064628050,0.27032652,94754.0,94752.0,0.4]
["bitfinex","BTCUSD",1746064628340,0.27592142,94754.0,94752.0,0.4]
["bitfinex","BTCUSD",1746064629311,0.33138061,94754.0,94752.0,0.4]
["bitfinex","BTCUSD",1746064629690,0.10975409,94754.0,94752.0,0.4]
["bitfinex","BTCUSD",1746064629908,0.0542949,94754.0,94752.0,0.4]
["bitfinex","BTCUSD",1746064633623,0.30587511,94753.0,94752.0,0.4]
["bitfinex","BTCUSD",1746064633847,0.30587511,94753.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064633848,0.21107956,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064634069,0.46823348,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064634932,0.51643348,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064635815,0.52419716,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064636217,0.52819716,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064636863,0.53219716,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064637293,0.52819716,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064637463,0.53219716,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064640354,0.42853338,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064642936,0.83996212,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064643153,1.53996212,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064643366,1.55450297,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064643561,0.22562709,94748.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746064643794,0.43071723,94748.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746064645519,0.43671723,94748.0,94747.0,0.0018472]
["bitfinex","BTCUSD",1746064646115,1.13671723,94748.0,94747.0,0.0018472]
["bitfinex","BTCUSD",1746064646350,1.55314597,94748.0,94747.0,0.0028472]
["bitfinex","BTCUSD",1746064646687,1.65866626,94748.0,94747.0,0.0028472]
["bitfinex","BTCUSD",1746064648229,1.66332725,94748.0,94747.0,0.0028472]
["bitfinex","BTCUSD",1746064648647,1.6487864,94748.0,94747.0,0.0028472]
["bitfinex","BTCUSD",1746064648831,1.54326611,94748.0,94747.0,0.0028472]
["bitfinex","BTCUSD",1746064649900,0.84326611,94748.0,94747.0,0.0028472]
["bitfinex","BTCUSD",1746064650791,0.84326611,94748.0,94747.0,0.0022995]
["bitfinex","BTCUSD",1746064651216,0.84877531,94748.0,94747.0,0.0022995]
["bitfinex","BTCUSD",1746064652092,0.9542956,94748.0,94747.0,0.0022995]
["bitfinex","BTCUSD",1746064655580,0.21113527,94726.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064656388,0.01055654,94728.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064656603,0.221685,94729.0,94725.0,0.01246927]
["bitfinex","BTCUSD",1746064656744,0.01055654,94728.0,94725.0,0.01246927]
["bitfinex","BTCUSD",1746064657296,0.01055654,94728.0,94726.0,0.41972151]
["bitfinex","BTCUSD",1746064657532,0.01055654,94728.0,94726.0,0.4]
["bitfinex","BTCUSD",1746064658172,0.01255654,94728.0,94726.0,0.4]
["bitfinex","BTCUSD",1746064658411,0.01255654,94728.0,94727.0,0.01972176]
["bitfinex","BTCUSD",1746064658849,0.01455654,94728.0,94727.0,0.01972176]
["bitfinex","BTCUSD",1746064659314,0.01255654,94728.0,94727.0,0.01972176]
["bitfinex","BTCUSD",1746064660004,0.01255654,94728.0,94727.0,0.41972176]
["bitfinex","BTCUSD",1746064660478,0.01055654,94728.0,94727.0,0.41972176]
["bitfinex","BTCUSD",1746064660738,0.01255654,94728.0,94727.0,0.41972176]
["bitfinex","BTCUSD",1746064660942,0.01455654,94728.0,94727.0,0.41972176]
["bitfinex","BTCUSD",1746064668668,0.08357177,94728.0,94727.0,0.41972176]
["bitfinex","BTCUSD",1746064669966,0.08357177,94728.0,94727.0,0.4]
["bitfinex","BTCUSD",1746064670232,0.21113304,94727.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064670541,0.25973304,94727.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064670864,0.25973304,94727.0,94726.0,0.01977301]
["bitfinex","BTCUSD",1746064671050,0.26759924,94727.0,94726.0,0.01977301]
["bitfinex","BTCUSD",1746064671193,0.26759924,94727.0,94726.0,0.01426413]
["bitfinex","BTCUSD",1746064671610,0.27510909,94727.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064671816,0.27710909,94727.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064672012,0.09673957,94726.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064674641,0.09873957,94726.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064674887,0.10073957,94726.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064675311,0.20762971,94726.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064676844,0.90762971,94726.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064679654,0.81089014,94726.0,94725.0,0.0019124]
["bitfinex","BTCUSD",1746064683851,0.81089014,94726.0,94725.0,0.00141798]
["bitfinex","BTCUSD",1746064687593,0.704,94726.0,94725.0,0.00141798]
["bitfinex","BTCUSD",1746064687928,0.704,94726.0,94725.0,0.42116736]
["bitfinex","BTCUSD",1746064688148,0.704,94726.0,94725.0,0.11334938]
["bitfinex","BTCUSD",1746064688347,0.704,94726.0,94725.0,0.11334546]
["bitfinex","BTCUSD",1746064688584,0.702,94726.0,94725.0,0.11334546]
["bitfinex","BTCUSD",1746064688744,0.704,94726.0,94725.0,0.11334546]
["bitfinex","BTCUSD",1746064688943,0.002,94726.0,94725.0,0.11145043]
["bitfinex","BTCUSD",1746064689173,0.002,94726.0,94725.0,0.51145043]
["bitfinex","BTCUSD",1746064689392,0.00550985,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746064689830,0.00550985,94727.0,94726.0,0.23088073]
["bitfinex","BTCUSD",1746064690029,0.00550985,94727.0,94726.0,0.63088073]
["bitfinex","BTCUSD",1746064691178,0.00550985,94727.0,94726.0,0.63388073]
["bitfinex","BTCUSD",1746064691588,0.00550985,94727.0,94726.0,0.63688073]
["bitfinex","BTCUSD",1746064691800,0.00550985,94727.0,94726.0,0.63680565]
["bitfinex","BTCUSD",1746064695351,0.00550985,94727.0,94726.0,0.72680565]
["bitfinex","BTCUSD",1746064696830,0.00550985,94727.0,94726.0,0.72380565]
["bitfinex","BTCUSD",1746064697008,0.00550985,94727.0,94726.0,0.72480565]
["bitfinex","BTCUSD",1746064697851,0.00550985,94727.0,94726.0,0.72180565]
["bitfinex","BTCUSD",1746064698042,0.00550985,94727.0,94726.0,0.72280565]
["bitfinex","BTCUSD",1746064701177,0.00550985,94727.0,94726.0,0.42174546]
["bitfinex","BTCUSD",1746064707398,0.05270985,94727.0,94726.0,0.42174546]
["bitfinex","BTCUSD",1746064707593,0.05270985,94727.0,94726.0,0.402]
["bitfinex","BTCUSD",1746064708173,0.05270985,94727.0,94726.0,0.401]
["bitfinex","BTCUSD",1746064708379,0.01055676,94726.0,94722.0,0.21114244]
["bitfinex","BTCUSD",1746064708736,0.0652665,94727.0,94724.0,0.21113869]
["bitfinex","BTCUSD",1746064708955,0.05470985,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746064709170,0.00750985,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746064709393,0.00550985,94727.0,94726.0,0.61113527]
["bitfinex","BTCUSD",1746064709840,0.00550985,94727.0,94726.0,0.63085984]
["bitfinex","BTCUSD",1746064711295,0.00850985,94727.0,94726.0,0.63085984]
["bitfinex","BTCUSD",1746064711532,0.00850985,94727.0,94726.0,0.41972457]
["bitfinex","BTCUSD",1746064711985,0.00650985,94727.0,94726.0,0.41972457]
["bitfinex","BTCUSD",1746064712208,0.00750985,94727.0,94726.0,0.41972457]
["bitfinex","BTCUSD",1746064712463,0.00750985,94727.0,94726.0,0.23085984]
["bitfinex","BTCUSD",1746064712866,0.00750985,94727.0,94726.0,0.63085984]
["bitfinex","BTCUSD",1746064713788,0.00750985,94727.0,94726.0,0.73638013]
["bitfinex","BTCUSD",1746064713978,0.00750985,94727.0,94726.0,0.63085984]
["bitfinex","BTCUSD",1746064714409,0.00750985,94727.0,94726.0,0.6308727]
["bitfinex","BTCUSD",1746064714627,0.00550985,94727.0,94726.0,0.6308727]
["bitfinex","BTCUSD",1746064714840,0.00550985,94727.0,94726.0,0.6318727]
["bitfinex","BTCUSD",1746064715086,0.00550985,94727.0,94726.0,0.6328727]
["bitfinex","BTCUSD",1746064716118,0.00550985,94727.0,94726.0,0.63301808]
["bitfinex","BTCUSD",1746064729639,0.01202642,94727.0,94726.0,0.63301808]
["bitfinex","BTCUSD",1746064730659,0.00550985,94727.0,94726.0,0.63301808]
["bitfinex","BTCUSD",1746064732763,0.00550985,94727.0,94726.0,0.42188281]
["bitfinex","BTCUSD",1746064732973,0.00550985,94727.0,94726.0,0.63301808]
["bitfinex","BTCUSD",1746064735013,0.00550985,94727.0,94726.0,0.42188281]
["bitfinex","BTCUSD",1746064736607,0.00550985,94727.0,94726.0,0.63301808]
["bitfinex","BTCUSD",1746064737920,0.00550985,94727.0,94726.0,0.42188281]
["bitfinex","BTCUSD",1746064738127,0.06192829,94727.0,94726.0,0.42188281]
["bitfinex","BTCUSD",1746064738339,0.06640593,94727.0,94726.0,0.42188281]
["bitfinex","BTCUSD",1746064739376,0.00998749,94727.0,94726.0,0.42188281]
["bitfinex","BTCUSD",1746064739623,0.00998749,94727.0,94726.0,0.63301808]
["bitfinex","BTCUSD",1746064739826,0.00998749,94727.0,94726.0,0.42188281]
["bitfinex","BTCUSD",1746064740031,0.00998749,94727.0,94726.0,0.63301808]
["bitfinex","BTCUSD",1746064742920,0.00998749,94727.0,94726.0,0.23301808]
["bitfinex","BTCUSD",1746064743764,0.00998749,94727.0,94726.0,0.63301808]
["bitfinex","BTCUSD",1746064745461,0.00998749,94727.0,94726.0,0.63128154]
["bitfinex","BTCUSD",1746064753400,0.00998749,94727.0,94726.0,1.28169197]
["bitfinex","BTCUSD",1746064753401,0.00447764,94727.0,94726.0,1.28169197]
["bitfinex","BTCUSD",1746064753643,0.00447764,94727.0,94726.0,1.18357121]
["bitfinex","BTCUSD",1746064753866,0.00447764,94727.0,94726.0,1.28357121]
["bitfinex","BTCUSD",1746064754325,0.00447764,94727.0,94726.0,1.70981206]
["bitfinex","BTCUSD",1746064754541,0.00447764,94727.0,94726.0,1.71081206]
["bitfinex","BTCUSD",1746064754743,0.00447764,94727.0,94726.0,1.81733235]
["bitfinex","BTCUSD",1746064754945,0.00447764,94727.0,94726.0,1.81633235]
["bitfinex","BTCUSD",1746064755362,0.00547764,94727.0,94726.0,1.82133235]
["bitfinex","BTCUSD",1746064755589,0.00447764,94727.0,94726.0,1.81633235]
["bitfinex","BTCUSD",1746064755970,0.00547764,94727.0,94726.0,1.82133235]
["bitfinex","BTCUSD",1746064756186,0.00547764,94727.0,94726.0,1.82922181]
["bitfinex","BTCUSD",1746064756338,0.00547764,94727.0,94726.0,1.82822181]
["bitfinex","BTCUSD",1746064756798,0.00647764,94727.0,94726.0,1.83322181]
["bitfinex","BTCUSD",1746064759040,0.00647764,94727.0,94726.0,1.72770152]
["bitfinex","BTCUSD",1746064759405,0.00647764,94727.0,94726.0,1.81698152]
["bitfinex","BTCUSD",1746064763878,0.00647764,94727.0,94726.0,1.76838152]
["bitfinex","BTCUSD",1746064764712,0.00647764,94727.0,94726.0,1.83291378]
["bitfinex","BTCUSD",1746064767010,0.00647764,94727.0,94726.0,1.76838152]
["bitfinex","BTCUSD",1746064767604,0.00647764,94727.0,94726.0,1.87390181]
["bitfinex","BTCUSD",1746064768645,0.00011376,94754.0,94747.0,0.55108847]
["bitfinex","BTCUSD",1746064768849,0.00011376,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746064769060,0.00011376,94754.0,94753.0,0.33596614]
["bitfinex","BTCUSD",1746064769467,0.00011376,94754.0,94753.0,0.34336567]
["bitfinex","BTCUSD",1746064770050,0.00549712,94759.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746064770248,0.00554204,94759.0,94757.0,0.01800089]
["bitfinex","BTCUSD",1746064770452,0.00554204,94759.0,94757.0,0.02011133]
["bitfinex","BTCUSD",1746064770653,0.00554204,94759.0,94758.0,0.41800089]
["bitfinex","BTCUSD",1746064770859,0.00554204,94759.0,94758.0,0.42540042]
["bitfinex","BTCUSD",1746064771263,0.00654204,94759.0,94758.0,0.42540042]
["bitfinex","BTCUSD",1746064771665,0.00554204,94759.0,94758.0,0.42540042]
["bitfinex","BTCUSD",1746064773475,0.00554204,94759.0,94758.0,0.43623832]
["bitfinex","BTCUSD",1746064774437,0.00554204,94759.0,94758.0,0.42883879]
["bitfinex","BTCUSD",1746064774819,0.06202213,94759.0,94758.0,0.42883879]
["bitfinex","BTCUSD",1746064775023,0.05534204,94759.0,94758.0,0.42883879]
["bitfinex","BTCUSD",1746064778047,0.10254204,94759.0,94758.0,0.41800089]
["bitfinex","BTCUSD",1746064779709,0.10074758,94759.0,94758.0,0.41800089]
["bitfinex","BTCUSD",1746064782431,0.10274758,94759.0,94758.0,0.41800089]
["bitfinex","BTCUSD",1746064783308,0.10274758,94759.0,94758.0,0.41813584]
["bitfinex","BTCUSD",1746064783507,0.10474758,94759.0,94758.0,0.41813584]
["bitfinex","BTCUSD",1746064784396,0.16186572,94759.0,94758.0,0.41813584]
["bitfinex","BTCUSD",1746064784643,0.10294281,94759.0,94758.0,0.41813584]
["bitfinex","BTCUSD",1746064787064,0.10294281,94759.0,94758.0,0.01813584]
["bitfinex","BTCUSD",1746064787542,0.10294281,94759.0,94758.0,0.00013495]
["bitfinex","BTCUSD",1746064788750,0.05574281,94759.0,94758.0,0.00013495]
["bitfinex","BTCUSD",1746064788928,0.05574281,94759.0,94758.0,0.23091181]
["bitfinex","BTCUSD",1746064789125,0.05574281,94759.0,94758.0,0.01984784]
["bitfinex","BTCUSD",1746064789335,0.05574281,94759.0,94758.0,0.23091181]
["bitfinex","BTCUSD",1746064789974,0.05525699,94759.0,94758.0,0.23091181]
["bitfinex","BTCUSD",1746064790186,0.05184492,94759.0,94758.0,0.23091181]
["bitfinex","BTCUSD",1746064790401,0.05734402,94759.0,94758.0,0.23091181]
["bitfinex","BTCUSD",1746064790619,0.05634402,94759.0,94758.0,0.23091181]
["bitfinex","BTCUSD",1746064790810,0.05794518,94759.0,94758.0,0.23091181]
["bitfinex","BTCUSD",1746064791062,0.05760925,94759.0,94758.0,0.23091181]
["bitfinex","BTCUSD",1746064791272,0.05760925,94759.0,94758.0,0.63091181]
["bitfinex","BTCUSD",1746064791739,0.0084991,94759.0,94758.0,0.72695741]
["bitfinex","BTCUSD",1746064791941,0.0084991,94759.0,94758.0,0.4960456]
["bitfinex","BTCUSD",1746064792084,0.0084991,94759.0,94758.0,0.4]
["bitfinex","BTCUSD",1746064792711,0.0084991,94759.0,94758.0,0.40739347]
["bitfinex","BTCUSD",1746064793505,0.0084991,94759.0,94758.0,0.61106397]
["bitfinex","BTCUSD",1746064795416,0.0084991,94759.0,94758.0,0.61093423]
["bitfinex","BTCUSD",1746064796996,0.0064991,94759.0,94758.0,0.61093423]
["bitfinex","BTCUSD",1746064797198,0.0074991,94759.0,94758.0,0.61093423]
["bitfinex","BTCUSD",1746064800299,0.0064991,94759.0,94758.0,0.61093423]
["bitfinex","BTCUSD",1746064800958,0.0074991,94759.0,94758.0,0.61093423]
["bitfinex","BTCUSD",1746064801392,0.002,94759.0,94758.0,0.61093423]
["bitfinex","BTCUSD",1746064802721,0.001,94759.0,94758.0,0.61093423]
["bitfinex","BTCUSD",1746064803184,0.0118109,94762.0,94760.0,0.21105818]
["bitfinex","BTCUSD",1746064803452,0.0118109,94762.0,94760.0,0.21105863]
["bitfinex","BTCUSD",1746064803693,0.0118109,94762.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746064803895,0.0118109,94762.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064804513,0.0598109,94762.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064804724,0.1072109,94762.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064807172,0.1102109,94762.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064809801,0.11571021,94762.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064811036,0.11571021,94762.0,94761.0,0.4197336]
["bitfinex","BTCUSD",1746064811263,0.06831021,94762.0,94761.0,0.52525389]
["bitfinex","BTCUSD",1746064811484,0.02031021,94762.0,94761.0,0.57805389]
["bitfinex","BTCUSD",1746064811693,0.02031021,94762.0,94761.0,0.4725336]
["bitfinex","BTCUSD",1746064812380,0.01731021,94762.0,94761.0,0.4197336]
["bitfinex","BTCUSD",1746064818415,0.01731021,94762.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064819563,0.01731021,94762.0,94761.0,0.41973088]
["bitfinex","BTCUSD",1746064823313,0.0118109,94762.0,94761.0,0.41973088]
["bitfinex","BTCUSD",1746064830853,0.0592109,94762.0,94761.0,0.41973088]
["bitfinex","BTCUSD",1746064831271,0.06531679,94762.0,94761.0,0.41973088]
["bitfinex","BTCUSD",1746064831478,0.0592109,94762.0,94761.0,0.41973088]
["bitfinex","BTCUSD",1746064831702,0.0592109,94762.0,94761.0,0.41974014]
["bitfinex","BTCUSD",1746064831925,0.0118109,94762.0,94761.0,0.41974014]
["bitfinex","BTCUSD",1746064833261,0.0118109,94762.0,94761.0,0.52663028]
["bitfinex","BTCUSD",1746064833479,0.01731061,94762.0,94761.0,0.52662355]
["bitfinex","BTCUSD",1746064834467,0.01731061,94762.0,94761.0,0.86662355]
["bitfinex","BTCUSD",1746064834681,0.01731061,94762.0,94761.0,0.91382355]
["bitfinex","BTCUSD",1746064835111,0.01731061,94762.0,94761.0,1.01382355]
["bitfinex","BTCUSD",1746064836173,0.01731061,94762.0,94761.0,1.01482355]
["bitfinex","BTCUSD",1746064836398,0.01731061,94762.0,94761.0,1.01382355]
["bitfinex","BTCUSD",1746064836614,0.01731061,94762.0,94761.0,1.11934384]
["bitfinex","BTCUSD",1746064836819,0.01731061,94762.0,94761.0,1.12734384]
["bitfinex","BTCUSD",1746064837030,0.01731061,94762.0,94761.0,1.02182355]
["bitfinex","BTCUSD",1746064837857,0.01731061,94762.0,94761.0,1.02968951]
["bitfinex","BTCUSD",1746064839856,0.01731061,94762.0,94761.0,1.04423036]
["bitfinex","BTCUSD",1746064840975,0.0118109,94762.0,94761.0,1.09393036]
["bitfinex","BTCUSD",1746064841238,0.0457239,94786.0,94772.0,0.55103279]
["bitfinex","BTCUSD",1746064841239,0.00549878,94773.0,94772.0,0.55103279]
["bitfinex","BTCUSD",1746064841435,0.00549878,94773.0,94772.0,0.82526378]
["bitfinex","BTCUSD",1746064841646,0.00204493,94785.0,94784.0,0.55100607]
["bitfinex","BTCUSD",1746064841838,0.00204493,94785.0,94784.0,1.04056607]
["bitfinex","BTCUSD",1746064842167,0.007543,94785.0,94784.0,1.16718962]
["bitfinex","BTCUSD",1746064842289,0.007543,94785.0,94784.0,1.27270991]
["bitfinex","BTCUSD",1746064843145,0.007543,94785.0,94784.0,1.27670991]
["bitfinex","BTCUSD",1746064844079,0.007543,94785.0,94784.0,1.16981977]
["bitfinex","BTCUSD",1746064844482,0.007543,94785.0,94784.0,0.97473948]
["bitfinex","BTCUSD",1746064844687,0.007543,94785.0,94784.0,1.06733948]
["bitfinex","BTCUSD",1746064845226,0.007543,94785.0,94784.0,1.17422962]
["bitfinex","BTCUSD",1746064845662,0.007543,94785.0,94784.0,1.28877047]
["bitfinex","BTCUSD",1746064845936,0.00204493,94785.0,94784.0,1.28877047]
["bitfinex","BTCUSD",1746064846139,0.00204493,94785.0,94784.0,1.39429076]
["bitfinex","BTCUSD",1746064849653,0.00204493,94785.0,94784.0,1.39229076]
["bitfinex","BTCUSD",1746064850214,0.00204493,94785.0,94784.0,1.17762962]
["bitfinex","BTCUSD",1746064850391,0.00204493,94785.0,94784.0,1.27022962]
["bitfinex","BTCUSD",1746064850595,0.04644041,94790.0,94789.0,0.55099494]
["bitfinex","BTCUSD",1746064850808,0.04644041,94790.0,94789.0,0.57072835]
["bitfinex","BTCUSD",1746064850999,0.04644041,94790.0,94789.0,0.67432196]
["bitfinex","BTCUSD",1746064851212,0.04644041,94790.0,94789.0,0.85233341]
["bitfinex","BTCUSD",1746064851440,0.04644041,94790.0,94789.0,1.0632277]
["bitfinex","BTCUSD",1746064852052,0.04844041,94790.0,94789.0,1.0632277]
["bitfinex","BTCUSD",1746064852457,0.04844041,94790.0,94789.0,1.04359494]
["bitfinex","BTCUSD",1746064852896,0.04844041,94790.0,94789.0,0.74]
["bitfinex","BTCUSD",1746064853153,0.25943313,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746064853354,0.05044041,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746064853990,0.04644041,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746064854200,0.05044041,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746064854421,0.05244041,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746064854833,0.05044041,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746064855032,0.05444041,94790.0,94789.0,0.4]
["bitfinex","BTCUSD",1746064860853,0.05444041,94790.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1746064861288,0.05444041,94790.0,94787.0,0.22154928]
["bitfinex","BTCUSD",1746064861477,0.05444041,94790.0,94788.0,0.4]
["bitfinex","BTCUSD",1746064861657,0.05044041,94790.0,94788.0,0.4]
["bitfinex","BTCUSD",1746064861879,0.04644041,94790.0,94788.0,0.4]
["bitfinex","BTCUSD",1746064862146,0.05044041,94790.0,94788.0,0.4]
["bitfinex","BTCUSD",1746064862554,0.04644041,94790.0,94788.0,0.4]
["bitfinex","BTCUSD",1746064863082,0.21099494,94789.0,94788.0,0.4]
["bitfinex","BTCUSD",1746064863756,0.27144468,94789.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746064864077,0.27144468,94789.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746064864078,0.0462,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746064864412,0.0462,94774.0,94773.0,0.44953945]
["bitfinex","BTCUSD",1746064865671,0.0472,94774.0,94773.0,0.44953945]
["bitfinex","BTCUSD",1746064866500,0.05269869,94774.0,94773.0,0.44953945]
["bitfinex","BTCUSD",1746064866709,0.10079869,94774.0,94773.0,0.44953945]
["bitfinex","BTCUSD",1746064867558,0.10079869,94774.0,94773.0,0.40004493]
["bitfinex","BTCUSD",1746064870423,0.10079869,94774.0,94773.0,4.493e-05]
["bitfinex","BTCUSD",1746064873854,0.10079869,94774.0,94772.0,0.39899766]
["bitfinex","BTCUSD",1746064874058,0.10079869,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1746064874799,0.09979869,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1746064874999,0.09979869,94774.0,94772.0,0.39792738]
["bitfinex","BTCUSD",1746064875454,0.0564049,94773.0,94772.0,0.39792738]
["bitfinex","BTCUSD",1746064876021,0.1045049,94773.0,94772.0,0.39792738]
["bitfinex","BTCUSD",1746064877194,0.1075049,94773.0,94772.0,0.39792738]
["bitfinex","BTCUSD",1746064877438,0.1105049,94773.0,94772.0,0.39792738]
["bitfinex","BTCUSD",1746064878091,0.01055197,94769.0,94760.0,0.09204]
["bitfinex","BTCUSD",1746064878299,0.15229014,94768.0,94760.0,0.09204]
["bitfinex","BTCUSD",1746064878734,0.15229014,94768.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064879355,0.21104392,94767.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064879619,0.31793406,94767.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064880465,0.32093406,94767.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064880690,0.42645435,94767.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064880926,0.47575435,94767.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064881983,0.47775435,94767.0,94761.0,0.4]
["bitfinex","BTCUSD",1746064885353,0.0463,94758.0,94750.0,0.44156]
["bitfinex","BTCUSD",1746064885512,0.0463,94758.0,94750.0,0.44169472]
["bitfinex","BTCUSD",1746064885713,0.21107508,94754.0,94750.0,0.44169472]
["bitfinex","BTCUSD",1746064886301,0.21107733,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064886510,0.22163082,94753.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064886711,0.00549826,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064887419,0.08015557,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064888134,0.17405557,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064889341,0.17405557,94752.0,94751.0,0.401]
["bitfinex","BTCUSD",1746064890327,0.28094571,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746064890961,0.98094571,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746064891976,0.70549826,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746064892351,0.00549826,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746064893908,0.21657559,94752.0,94751.0,0.401]
["bitfinex","BTCUSD",1746064894116,0.00549826,94752.0,94751.0,0.401]
["bitfinex","BTCUSD",1746064895366,0.00549826,94752.0,94751.0,0.61207956]
["bitfinex","BTCUSD",1746064896038,0.00549826,94752.0,94751.0,0.401]
["bitfinex","BTCUSD",1746064896260,0.05616762,94752.0,94751.0,0.401]
["bitfinex","BTCUSD",1746064897134,0.05616762,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746064898281,0.00549826,94752.0,94751.0,0.21207956]
["bitfinex","BTCUSD",1746064899196,0.00549826,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746064899577,0.00549826,94752.0,94751.0,0.21207956]
["bitfinex","BTCUSD",1746064900668,0.00549826,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746064900893,0.05722289,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746064904451,0.00549826,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746064906214,0.00549826,94752.0,94750.0,0.21107977]
["bitfinex","BTCUSD",1746064907055,0.00549826,94752.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1746064907241,0.00549826,94752.0,94750.0,0.21107981]
["bitfinex","BTCUSD",1746064907429,0.00549826,94752.0,94750.0,0.21207981]
["bitfinex","BTCUSD",1746064908038,0.00549826,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064908474,0.07938522,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064910181,0.00549826,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064910402,0.00549826,94752.0,94751.0,0.61107956]
["bitfinex","BTCUSD",1746064911622,0.00549826,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746064912227,0.00549826,94752.0,94751.0,0.61107956]
["bitfinex","BTCUSD",1746064915078,0.00549826,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746064915658,0.00549826,94752.0,94751.0,0.61107956]
["bitfinex","BTCUSD",1746064918656,0.00549826,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746064919214,0.00549826,94752.0,94751.0,0.61107956]
["bitfinex","BTCUSD",1746064922310,0.00549826,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746064922719,0.00549826,94752.0,94751.0,0.61107956]
["bitfinex","BTCUSD",1746064923729,0.05511172,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064923939,0.00549826,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064927401,0.00549826,94752.0,94750.0,0.21108014]
["bitfinex","BTCUSD",1746064927808,0.01605212,94752.0,94749.0,0.21108322]
["bitfinex","BTCUSD",1746064928011,0.01055397,94751.0,94748.0,4.492e-05]
["bitfinex","BTCUSD",1746064928444,0.01055397,94751.0,94748.0,0.40004492]
["bitfinex","BTCUSD",1746064928990,0.01605212,94752.0,94748.0,0.41059923]
["bitfinex","BTCUSD",1746064929165,0.01605212,94752.0,94748.0,0.46045738]
["bitfinex","BTCUSD",1746064929372,0.00549826,94752.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1746064929776,0.01605212,94752.0,94748.0,0.27154143]
["bitfinex","BTCUSD",1746064929999,0.01605212,94752.0,94749.0,0.4]
["bitfinex","BTCUSD",1746064931594,0.00549826,94752.0,94749.0,0.4]
["bitfinex","BTCUSD",1746064931796,0.00549826,94752.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746064931998,0.01533468,94752.0,94748.0,0.27154143]
["bitfinex","BTCUSD",1746064932383,0.01533468,94752.0,94749.0,0.4]
["bitfinex","BTCUSD",1746064933945,0.00478082,94752.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746064934685,0.00478082,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064936961,0.05537797,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064940696,0.07517314,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064940888,0.02457599,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064944182,0.02457599,94752.0,94751.0,0.61107956]
["bitfinex","BTCUSD",1746064944632,0.02457599,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064948922,0.00478082,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064949349,0.02457481,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064949715,0.07237481,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064949889,0.14237468,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064951076,0.07237481,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746064952512,0.07237481,94752.0,94749.0,0.22163805]
["bitfinex","BTCUSD",1746064952882,0.01979399,94751.0,94750.0,0.4]
["bitfinex","BTCUSD",1746064954586,0.01979399,94751.0,94750.0,0.401]
["bitfinex","BTCUSD",1746064959083,0.02781683,94751.0,94750.0,0.401]
["bitfinex","BTCUSD",1746064959547,0.08334862,94751.0,94750.0,0.401]
["bitfinex","BTCUSD",1746064960156,0.07532578,94751.0,94750.0,0.401]
["bitfinex","BTCUSD",1746064961279,0.07532578,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064963273,0.01979399,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064967115,0.02787325,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746064968132,0.02787325,94751.0,94750.0,0.29669624]
["bitfinex","BTCUSD",1746064968425,0.01979399,94751.0,94750.0,0.79168638]
["bitfinex","BTCUSD",1746064968637,0.00478082,94752.0,94751.0,0.06094085]
["bitfinex","BTCUSD",1746064968848,0.00478082,94752.0,94751.0,0.58364129]
["bitfinex","BTCUSD",1746064969048,0.00807926,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746064969252,0.00807926,94768.0,94767.0,0.45563406]
["bitfinex","BTCUSD",1746064969438,0.00807926,94768.0,94767.0,0.86297491]
["bitfinex","BTCUSD",1746064969697,0.00549864,94775.0,94768.0,0.40384085]
["bitfinex","BTCUSD",1746064969900,0.00549864,94775.0,94768.0,0.61073099]
["bitfinex","BTCUSD",1746064970859,0.00549864,94775.0,94768.0,1.01373099]
["bitfinex","BTCUSD",1746064971626,0.00549864,94775.0,94768.0,1.01673099]
["bitfinex","BTCUSD",1746064971896,0.00549864,94775.0,94768.0,1.43043099]
["bitfinex","BTCUSD",1746064972231,0.002,94785.0,94768.0,1.53595128]
["bitfinex","BTCUSD",1746064972436,0.00550078,94784.0,94768.0,1.53595128]
["bitfinex","BTCUSD",1746064974839,0.00550078,94784.0,94768.0,1.54403247]
["bitfinex","BTCUSD",1746064977238,0.00550078,94784.0,94768.0,1.63383247]
["bitfinex","BTCUSD",1746064977350,0.00550078,94784.0,94768.0,1.52831218]
["bitfinex","BTCUSD",1746064978016,0.00550078,94784.0,94768.0,1.46447133]
["bitfinex","BTCUSD",1746064980453,0.00550078,94784.0,94768.0,1.45639014]
["bitfinex","BTCUSD",1746064985183,0.00550078,94784.0,94768.0,1.47093099]
["bitfinex","BTCUSD",1746064985390,0.00550078,94784.0,94768.0,1.57645128]
["bitfinex","BTCUSD",1746064987049,0.00550078,94784.0,94768.0,1.47093099]
["bitfinex","BTCUSD",1746064988681,0.00550078,94784.0,94768.0,1.52051802]
["bitfinex","BTCUSD",1746064996249,0.0461,94776.0,94768.0,1.52051802]
["bitfinex","BTCUSD",1746064996714,0.0461,94776.0,94768.0,1.30078767]
["bitfinex","BTCUSD",1746064997321,0.0461,94776.0,94768.0,1.16597717]
["bitfinex","BTCUSD",1746064998566,0.0461,94776.0,94768.0,1.50597717]
["bitfinex","BTCUSD",1746064999065,0.0461,94776.0,94768.0,1.45639014]
["bitfinex","BTCUSD",1746065011727,0.0461,94776.0,94768.0,1.56191043]
["bitfinex","BTCUSD",1746065012130,0.0461,94776.0,94768.0,1.45639014]
["bitfinex","BTCUSD",1746065012305,0.0461,94776.0,94768.0,1.45587014]
["bitfinex","BTCUSD",1746065013451,0.05380078,94784.0,94768.0,1.47041099]
["bitfinex","BTCUSD",1746065022321,0.00550078,94784.0,94768.0,1.47041099]
["bitfinex","BTCUSD",1746065022486,0.0452,94782.0,94768.0,1.47041099]
["bitfinex","BTCUSD",1746065029124,0.00550078,94784.0,94768.0,1.47041099]
["bitfinex","BTCUSD",1746065029575,0.0491,94779.0,94768.0,1.47041099]
["bitfinex","BTCUSD",1746065034146,0.0491,94779.0,94768.0,1.47037099]
["bitfinex","BTCUSD",1746065039412,0.00550078,94784.0,94768.0,1.47037099]
["bitfinex","BTCUSD",1746065041978,0.0495,94785.0,94768.0,1.47037099]
["bitfinex","BTCUSD",1746065042141,0.002,94785.0,94768.0,1.47037099]
["bitfinex","BTCUSD",1746065042999,0.002,94785.0,94768.0,1.46437099]
["bitfinex","BTCUSD",1746065043141,0.002,94785.0,94768.0,1.56989128]
["bitfinex","BTCUSD",1746065043443,0.002,94785.0,94768.0,1.59767226]
["bitfinex","BTCUSD",1746065045235,0.002,94785.0,94768.0,1.49215197]
["bitfinex","BTCUSD",1746065045481,0.0465,94777.0,94768.0,1.49215197]
["bitfinex","BTCUSD",1746065046231,0.0465,94777.0,94768.0,1.47237099]
["bitfinex","BTCUSD",1746065046849,0.0465,94783.0,94768.0,1.47237099]
["bitfinex","BTCUSD",1746065062237,0.0465,94783.0,94768.0,1.55209312]
["bitfinex","BTCUSD",1746065063096,0.0465,94783.0,94768.0,1.46285312]
["bitfinex","BTCUSD",1746065063341,0.0465,94783.0,94768.0,1.55261312]
["bitfinex","BTCUSD",1746065063566,0.0465,94783.0,94768.0,1.65813341]
["bitfinex","BTCUSD",1746065065636,0.0465,94783.0,94768.0,1.67792099]
["bitfinex","BTCUSD",1746065066454,0.0465,94783.0,94768.0,1.59819886]
["bitfinex","BTCUSD",1746065071568,0.0465,94783.0,94782.0,0.55101052]
["bitfinex","BTCUSD",1746065071773,0.0465,94783.0,94782.0,1.18218711]
["bitfinex","BTCUSD",1746065072217,0.0465,94783.0,94782.0,1.58218711]
["bitfinex","BTCUSD",1746065072442,0.0465,94783.0,94782.0,1.61273768]
["bitfinex","BTCUSD",1746065072923,0.04654492,94783.0,94782.0,1.61273768]
["bitfinex","BTCUSD",1746065073128,0.04654492,94783.0,94782.0,1.70249768]
["bitfinex","BTCUSD",1746065073259,0.04654492,94783.0,94782.0,1.70349768]
["bitfinex","BTCUSD",1746065076936,0.04654492,94783.0,94782.0,1.49248716]
["bitfinex","BTCUSD",1746065077572,0.04654492,94783.0,94782.0,1.70349768]
["bitfinex","BTCUSD",1746065079754,0.04654492,94783.0,94782.0,1.60745208]
["bitfinex","BTCUSD",1746065081623,0.04654492,94783.0,94782.0,1.5876645]
["bitfinex","BTCUSD",1746065086193,0.04654492,94783.0,94782.0,1.57312365]
["bitfinex","BTCUSD",1746065089278,0.04654492,94783.0,94782.0,1.63789809]
["bitfinex","BTCUSD",1746065090621,0.04495179,94783.0,94782.0,1.63789809]
["bitfinex","BTCUSD",1746065091044,0.04495179,94783.0,94782.0,1.74341838]
["bitfinex","BTCUSD",1746065091242,0.04495179,94783.0,94782.0,1.63789809]
["bitfinex","BTCUSD",1746065093862,0.04495179,94783.0,94782.0,1.57312365]
["bitfinex","BTCUSD",1746065096055,0.09475179,94783.0,94782.0,1.57312365]
["bitfinex","BTCUSD",1746065097033,0.09475179,94783.0,94782.0,1.48336365]
["bitfinex","BTCUSD",1746065097243,0.09475179,94783.0,94782.0,1.57280365]
["bitfinex","BTCUSD",1746065100450,0.09475179,94783.0,94782.0,1.46591351]
["bitfinex","BTCUSD",1746065100861,0.09475179,94783.0,94782.0,0.82546299]
["bitfinex","BTCUSD",1746065101073,0.10446936,94783.0,94782.0,0.401]
["bitfinex","BTCUSD",1746065101289,0.09475179,94783.0,94782.0,0.401]
["bitfinex","BTCUSD",1746065101503,0.10025296,94783.0,94782.0,0.401]
["bitfinex","BTCUSD",1746065102133,0.10025296,94783.0,94782.0,0.4]
["bitfinex","BTCUSD",1746065102307,0.10125296,94783.0,94782.0,0.4]
["bitfinex","BTCUSD",1746065102464,0.10325296,94783.0,94782.0,0.4]
["bitfinex","BTCUSD",1746065102674,0.10225296,94783.0,94782.0,0.4]
["bitfinex","BTCUSD",1746065102889,0.10425296,94783.0,94782.0,0.4]
["bitfinex","BTCUSD",1746065104235,0.01055052,94782.0,94779.0,0.06477444]
["bitfinex","BTCUSD",1746065104462,0.0976,94781.0,94779.0,0.06477444]
["bitfinex","BTCUSD",1746065104646,0.0489,94780.0,94779.0,0.06477444]
["bitfinex","BTCUSD",1746065104814,0.05695546,94780.0,94779.0,0.06477444]
["bitfinex","BTCUSD",1746065105234,0.05695546,94780.0,94779.0,0.46477444]
["bitfinex","BTCUSD",1746065105842,0.0489,94780.0,94779.0,0.46477444]
["bitfinex","BTCUSD",1746065106688,0.0509,94780.0,94779.0,0.4]
["bitfinex","BTCUSD",1746065107530,0.0519,94780.0,94779.0,0.4]
["bitfinex","BTCUSD",1746065107725,0.0519,94780.0,94779.0,0.50552029]
["bitfinex","BTCUSD",1746065107949,0.0519,94780.0,94779.0,0.4]
["bitfinex","BTCUSD",1746065114801,0.0519,94780.0,94779.0,0.41974068]
["bitfinex","BTCUSD",1746065116834,0.003,94780.0,94779.0,0.86663082]
["bitfinex","BTCUSD",1746065117484,0.001,94780.0,94779.0,0.86663082]
["bitfinex","BTCUSD",1746065117961,0.001,94780.0,94779.0,0.97215111]
["bitfinex","BTCUSD",1746065118192,0.001,94780.0,94779.0,1.02196777]
["bitfinex","BTCUSD",1746065118720,4.492e-05,94783.0,94780.0,0.56156572]
["bitfinex","BTCUSD",1746065119025,4.492e-05,94783.0,94782.0,0.55101052]
["bitfinex","BTCUSD",1746065119229,4.492e-05,94783.0,94782.0,0.65790066]
["bitfinex","BTCUSD",1746065119439,4.492e-05,94783.0,94782.0,1.17368694]
["bitfinex","BTCUSD",1746065120067,0.00104492,94783.0,94782.0,1.17368694]
["bitfinex","BTCUSD",1746065120502,0.00104492,94783.0,94782.0,1.17468694]
["bitfinex","BTCUSD",1746065120909,4.492e-05,94783.0,94782.0,1.17468694]
["bitfinex","BTCUSD",1746065121157,4.492e-05,94783.0,94782.0,0.78786396]
["bitfinex","BTCUSD",1746065123383,4.492e-05,94783.0,94782.0,0.80240481]
["bitfinex","BTCUSD",1746065124157,4.492e-05,94783.0,94782.0,0.89184481]
["bitfinex","BTCUSD",1746065124917,4.492e-05,94783.0,94782.0,0.8995713]
["bitfinex","BTCUSD",1746065130005,4.492e-05,94783.0,94782.0,1.2395713]
["bitfinex","BTCUSD",1746065130431,4.492e-05,94783.0,94782.0,1.7532713]
["bitfinex","BTCUSD",1746065132265,4.492e-05,94783.0,94782.0,1.7542713]
["bitfinex","BTCUSD",1746065132463,4.492e-05,94783.0,94782.0,1.73453062]
["bitfinex","BTCUSD",1746065132680,4.492e-05,94783.0,94782.0,1.7562638]
["bitfinex","BTCUSD",1746065132891,4.492e-05,94783.0,94782.0,1.7522638]
["bitfinex","BTCUSD",1746065133289,4.492e-05,94783.0,94782.0,1.7582638]
["bitfinex","BTCUSD",1746065137603,0.002,94785.0,94784.0,0.56554692]
["bitfinex","BTCUSD",1746065137810,0.002,94785.0,94784.0,0.82043706]
["bitfinex","BTCUSD",1746065138246,0.002,94785.0,94784.0,1.24017024]
["bitfinex","BTCUSD",1746065138814,0.0004239,94790.0,94789.0,0.61123579]
["bitfinex","BTCUSD",1746065139013,0.0004239,94790.0,94789.0,0.96697153]
["bitfinex","BTCUSD",1746065139221,0.0004239,94790.0,94789.0,0.98670471]
["bitfinex","BTCUSD",1746065139424,0.0004239,94790.0,94789.0,1.38670471]
["bitfinex","BTCUSD",1746065140040,0.0004239,94790.0,94789.0,1.39370471]
["bitfinex","BTCUSD",1746065140473,0.0004239,94790.0,94789.0,1.18270977]
["bitfinex","BTCUSD",1746065141481,0.0004239,94790.0,94789.0,1.39370471]
["bitfinex","BTCUSD",1746065142158,0.0004239,94790.0,94789.0,1.80740471]
["bitfinex","BTCUSD",1746065143290,0.0004239,94790.0,94789.0,1.81479505]
["bitfinex","BTCUSD",1746065143500,0.0004239,94790.0,94789.0,1.67304945]
["bitfinex","BTCUSD",1746065143935,0.0004239,94790.0,94789.0,1.67634908]
["bitfinex","BTCUSD",1746065144741,0.0004239,94790.0,94789.0,1.76554908]
["bitfinex","BTCUSD",1746065148577,0.0004239,94790.0,94789.0,1.76224945]
["bitfinex","BTCUSD",1746065155437,0.0004239,94790.0,94789.0,1.34854945]
["bitfinex","BTCUSD",1746065155643,0.0004239,94790.0,94789.0,1.45406974]
["bitfinex","BTCUSD",1746065162184,0.0004239,94790.0,94789.0,1.34854945]
["bitfinex","BTCUSD",1746065164393,0.0004239,94790.0,94789.0,1.34115911]
["bitfinex","BTCUSD",1746065174566,0.0004239,94790.0,94789.0,1.34858043]
["bitfinex","BTCUSD",1746065175400,0.0004239,94790.0,94789.0,1.34115911]
["bitfinex","BTCUSD",1746065175589,0.0004239,94790.0,94789.0,1.34121812]
["bitfinex","BTCUSD",1746065177694,0.0004239,94790.0,94789.0,1.32142593]
["bitfinex","BTCUSD",1746065182144,0.0004239,94790.0,94789.0,1.42694622]
["bitfinex","BTCUSD",1746065183605,0.0004239,94790.0,94789.0,1.32142593]
["bitfinex","BTCUSD",1746065187559,0.0004239,94790.0,94789.0,1.23222593]
["bitfinex","BTCUSD",1746065187772,0.0004239,94790.0,94789.0,1.32138593]
["bitfinex","BTCUSD",1746065193639,0.0475,94815.0,94806.0,0.01454085]
["bitfinex","BTCUSD",1746065193861,0.0475,94815.0,94806.0,0.7723881]
["bitfinex","BTCUSD",1746065194085,0.00051864,94807.0,94806.0,0.7723881]
["bitfinex","BTCUSD",1746065195460,0.00051864,94807.0,94806.0,0.79515729]
["bitfinex","BTCUSD",1746065196543,0.00051864,94807.0,94806.0,0.80256895]
["bitfinex","BTCUSD",1746065196737,0.00051864,94807.0,94806.0,0.90643766]
["bitfinex","BTCUSD",1746065197351,0.00051864,94807.0,94806.0,0.81039206]
["bitfinex","BTCUSD",1746065197926,0.00051864,94807.0,94806.0,0.89955206]
["bitfinex","BTCUSD",1746065198577,0.00051864,94807.0,94806.0,0.8921404]
["bitfinex","BTCUSD",1746065200149,0.00051864,94807.0,94806.0,0.87237121]
["bitfinex","BTCUSD",1746065202009,0.09571864,94807.0,94806.0,0.85783036]
["bitfinex","BTCUSD",1746065204033,0.09571864,94807.0,94806.0,0.85000725]
["bitfinex","BTCUSD",1746065207629,0.09571864,94807.0,94806.0,0.85802759]
["bitfinex","BTCUSD",1746065208134,0.09571864,94807.0,94806.0,0.85000725]
["bitfinex","BTCUSD",1746065214112,0.09571864,94807.0,94806.0,0.95552754]
["bitfinex","BTCUSD",1746065215426,0.09571864,94807.0,94806.0,0.85000725]
["bitfinex","BTCUSD",1746065215814,0.09571864,94807.0,94806.0,0.85796786]
["bitfinex","BTCUSD",1746065218121,0.09571864,94807.0,94806.0,0.85000725]
["bitfinex","BTCUSD",1746065220598,0.09571864,94807.0,94806.0,0.85811105]
["bitfinex","BTCUSD",1746065223026,0.09571864,94807.0,94806.0,0.85000725]
["bitfinex","BTCUSD",1746065223260,0.00051864,94807.0,94806.0,0.96335419]
["bitfinex","BTCUSD",1746065223483,0.00051864,94807.0,94806.0,0.97789504]
["bitfinex","BTCUSD",1746065225122,0.00051864,94807.0,94806.0,0.87237475]
["bitfinex","BTCUSD",1746065227357,0.00051864,94807.0,94806.0,1.28607475]
["bitfinex","BTCUSD",1746065228768,0.00051864,94807.0,94806.0,1.2715339]
["bitfinex","BTCUSD",1746065228959,0.04841864,94807.0,94806.0,1.2715339]
["bitfinex","BTCUSD",1746065229368,0.00051864,94807.0,94806.0,1.28607475]
["bitfinex","BTCUSD",1746065229563,0.00051864,94807.0,94806.0,1.39159504]
["bitfinex","BTCUSD",1746065230105,0.00035908,94807.0,94806.0,1.39159504]
["bitfinex","BTCUSD",1746065239917,0.00035908,94807.0,94806.0,1.4113405]
["bitfinex","BTCUSD",1746065246646,0.00035908,94807.0,94806.0,1.39159504]
["bitfinex","BTCUSD",1746065249911,0.00035908,94807.0,94806.0,1.41132975]
["bitfinex","BTCUSD",1746065253091,0.0004237,94821.0,94818.0,0.56547126]
["bitfinex","BTCUSD",1746065253315,0.0004237,94821.0,94818.0,1.2388614]
["bitfinex","BTCUSD",1746065253794,0.0004237,94821.0,94818.0,1.65859611]
["bitfinex","BTCUSD",1746065254624,0.0004237,94821.0,94818.0,1.66599631]
["bitfinex","BTCUSD",1746065254829,0.002,94819.0,94818.0,1.66599631]
["bitfinex","BTCUSD",1746065255009,0.002,94819.0,94818.0,1.7715166]
["bitfinex","BTCUSD",1746065255209,0.002,94819.0,94818.0,1.7820754]
["bitfinex","BTCUSD",1746065255464,0.002,94819.0,94818.0,1.78207184]
["bitfinex","BTCUSD",1746065255873,0.0143654,94827.0,94826.0,0.56545346]
["bitfinex","BTCUSD",1746065256092,0.0454,94843.0,94838.0,0.35454085]
["bitfinex","BTCUSD",1746065256356,0.0462,94844.0,94838.0,0.87513099]
["bitfinex","BTCUSD",1746065256521,0.0462,94844.0,94838.0,1.29486214]
["bitfinex","BTCUSD",1746065256522,0.00444936,94839.0,94838.0,1.29486214]
["bitfinex","BTCUSD",1746065256697,0.00444936,94839.0,94838.0,1.40038243]
["bitfinex","BTCUSD",1746065256872,0.00444936,94839.0,94838.0,1.40832294]
["bitfinex","BTCUSD",1746065257727,0.00544936,94839.0,94838.0,1.40832294]
["bitfinex","BTCUSD",1746065258420,0.00544936,94839.0,94838.0,1.40830041]
["bitfinex","BTCUSD",1746065258798,0.00644936,94839.0,94838.0,1.40830041]
["bitfinex","BTCUSD",1746065259797,0.00644936,94839.0,94838.0,1.41568827]
["bitfinex","BTCUSD",1746065261791,0.0468,94853.0,94844.0,0.01454085]
["bitfinex","BTCUSD",1746065261998,0.00047592,94845.0,94844.0,0.11664936]
["bitfinex","BTCUSD",1746065262216,0.00047592,94845.0,94844.0,0.22551798]
["bitfinex","BTCUSD",1746065262430,0.00047592,94845.0,94844.0,0.63079733]
["bitfinex","BTCUSD",1746065262704,0.00047592,94845.0,94844.0,0.73631762]
["bitfinex","BTCUSD",1746065262925,0.00047592,94845.0,94844.0,0.84320776]
["bitfinex","BTCUSD",1746065263545,0.00047592,94845.0,94844.0,0.84650554]
["bitfinex","BTCUSD",1746065264995,0.0004237,94857.0,94849.0,0.56540232]
["bitfinex","BTCUSD",1746065265202,0.0004237,94877.0,94868.0,0.001]
["bitfinex","BTCUSD",1746065265448,0.0455,94908.0,94878.0,0.0704807]
["bitfinex","BTCUSD",1746065265655,0.006,94929.0,94899.0,0.35554085]
["bitfinex","BTCUSD",1746065265656,0.00156157,94900.0,94899.0,0.35554085]
["bitfinex","BTCUSD",1746065265863,0.00169634,94900.0,94899.0,0.70991128]
["bitfinex","BTCUSD",1746065266514,7e-05,94928.0,94913.0,0.56526014]
["bitfinex","BTCUSD",1746065266719,7e-05,94928.0,94913.0,0.76131028]
["bitfinex","BTCUSD",1746065266923,7e-05,94928.0,94913.0,1.20470652]
["bitfinex","BTCUSD",1746065267133,7e-05,94928.0,94913.0,0.80676943]
["bitfinex","BTCUSD",1746065267343,0.01053485,94923.0,94913.0,0.59605014]
["bitfinex","BTCUSD",1746065267556,0.01053485,94923.0,94913.0,0.4]
["bitfinex","BTCUSD",1746065267557,0.21114077,94914.0,94913.0,0.4]
["bitfinex","BTCUSD",1746065267970,0.21519331,94914.0,94913.0,0.4]
["bitfinex","BTCUSD",1746065268214,0.31259331,94914.0,94913.0,0.4]
["bitfinex","BTCUSD",1746065268404,0.30959331,94914.0,94913.0,0.448912]
["bitfinex","BTCUSD",1746065268911,0.31959331,94914.0,94913.0,0.448912]
["bitfinex","BTCUSD",1746065269469,0.31959331,94914.0,94913.0,0.41970862]
["bitfinex","BTCUSD",1746065270490,0.31959331,94914.0,94913.0,0.4]
["bitfinex","BTCUSD",1746065273498,0.21074544,94902.0,94900.0,0.08912]
["bitfinex","BTCUSD",1746065273814,0.21074544,94902.0,94893.0,0.21076165]
["bitfinex","BTCUSD",1746065273815,0.21077925,94886.0,94869.0,0.4137]
["bitfinex","BTCUSD",1746065274042,0.21077925,94886.0,94877.0,0.01954835]
["bitfinex","BTCUSD",1746065274043,0.21483143,94886.0,94877.0,0.01954835]
["bitfinex","BTCUSD",1746065274400,0.21483143,94886.0,94878.0,0.4]
["bitfinex","BTCUSD",1746065274603,0.22133189,94881.0,94878.0,0.1794055]
["bitfinex","BTCUSD",1746065274840,0.0043509,94880.0,94878.0,0.1794055]
["bitfinex","BTCUSD",1746065275054,0.0043509,94880.0,94879.0,0.16909959]
["bitfinex","BTCUSD",1746065275243,0.0043509,94880.0,94879.0,0.27486819]
["bitfinex","BTCUSD",1746065275444,0.0105374,94900.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1746065275647,8.048e-05,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1746065275819,8.048e-05,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1746065276037,8.048e-05,94902.0,94900.0,0.037034]
["bitfinex","BTCUSD",1746065277270,0.00308048,94902.0,94900.0,0.037034]
["bitfinex","BTCUSD",1746065277408,0.00308048,94902.0,94900.0,0.2673191]
["bitfinex","BTCUSD",1746065277842,0.00608048,94902.0,94901.0,0.01953793]
["bitfinex","BTCUSD",1746065278218,0.00308048,94902.0,94901.0,0.01953793]
["bitfinex","BTCUSD",1746065278668,0.00608048,94902.0,94901.0,0.41953793]
["bitfinex","BTCUSD",1746065278838,0.00608048,94902.0,94901.0,0.4]
["bitfinex","BTCUSD",1746065279048,0.00308048,94902.0,94901.0,0.4]
["bitfinex","BTCUSD",1746065279242,0.00608048,94902.0,94901.0,0.41953793]
["bitfinex","BTCUSD",1746065279644,0.00308048,94902.0,94901.0,0.50624501]
["bitfinex","BTCUSD",1746065280407,0.00808048,94902.0,94901.0,0.50624501]
["bitfinex","BTCUSD",1746065281149,0.00808048,94902.0,94901.0,0.61313515]
["bitfinex","BTCUSD",1746065282031,0.00508048,94902.0,94901.0,0.61313515]
["bitfinex","BTCUSD",1746065282311,0.00508048,94902.0,94901.0,0.52642807]
["bitfinex","BTCUSD",1746065282518,0.00908048,94902.0,94901.0,0.52642807]
["bitfinex","BTCUSD",1746065282719,0.00408048,94902.0,94901.0,0.52642807]
["bitfinex","BTCUSD",1746065283636,0.00808048,94902.0,94901.0,0.52642807]
["bitfinex","BTCUSD",1746065284052,0.00202048,94902.0,94901.0,0.52642807]
["bitfinex","BTCUSD",1746065284596,0.00202048,94902.0,94901.0,0.63194836]
["bitfinex","BTCUSD",1746065286619,0.00202048,94902.0,94901.0,0.52642807]
["bitfinex","BTCUSD",1746065288830,0.002,94904.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1746065289034,0.002,94904.0,94903.0,0.10689014]
["bitfinex","BTCUSD",1746065289235,0.002,94904.0,94903.0,0.12642807]
["bitfinex","BTCUSD",1746065289416,0.002,94904.0,94903.0,0.52642807]
["bitfinex","BTCUSD",1746065289614,0.002,94904.0,94903.0,0.63194836]
["bitfinex","BTCUSD",1746065289986,0.002,94904.0,94903.0,0.52642807]
["bitfinex","BTCUSD",1746065290157,0.002,94904.0,94903.0,0.41953793]
["bitfinex","BTCUSD",1746065290364,0.005,94904.0,94903.0,0.41953793]
["bitfinex","BTCUSD",1746065290559,0.005,94904.0,94903.0,0.52642807]
["bitfinex","BTCUSD",1746065291068,0.007,94904.0,94903.0,0.52642807]
["bitfinex","BTCUSD",1746065291265,0.007,94904.0,94903.0,0.63194836]
["bitfinex","BTCUSD",1746065294237,0.005,94904.0,94903.0,0.63194836]
["bitfinex","BTCUSD",1746065295091,0.002,94904.0,94903.0,0.63194836]
["bitfinex","BTCUSD",1746065295292,0.003,94904.0,94903.0,0.63194836]
["bitfinex","BTCUSD",1746065295608,0.002,94904.0,94903.0,0.63194836]
["bitfinex","BTCUSD",1746065295825,0.003,94904.0,94903.0,0.63194836]
["bitfinex","BTCUSD",1746065298896,0.003,94904.0,94903.0,0.52642807]
["bitfinex","BTCUSD",1746065299267,0.003,94904.0,94903.0,0.73716956]
["bitfinex","BTCUSD",1746065300744,0.003,94904.0,94903.0,0.7445464]
["bitfinex","BTCUSD",1746065302263,0.003,94904.0,94903.0,0.73716956]
["bitfinex","BTCUSD",1746065302700,0.003,94904.0,94903.0,0.63027942]
["bitfinex","BTCUSD",1746065303146,0.003,94904.0,94903.0,0.72777707]
["bitfinex","BTCUSD",1746065310628,0.003,94904.0,94903.0,0.63027942]
["bitfinex","BTCUSD",1746065311043,0.00775748,94904.0,94903.0,0.63027942]
["bitfinex","BTCUSD",1746065311248,0.003,94904.0,94903.0,0.63027942]
["bitfinex","BTCUSD",1746065317751,0.003,94904.0,94903.0,0.61074149]
["bitfinex","BTCUSD",1746065318940,0.003,94904.0,94903.0,0.63044524]
["bitfinex","BTCUSD",1746065319182,0.003,94904.0,94903.0,0.68004141]
["bitfinex","BTCUSD",1746065320012,0.003,94904.0,94903.0,0.7855617]
["bitfinex","BTCUSD",1746065320318,0.003,94904.0,94903.0,0.3855617]
["bitfinex","BTCUSD",1746065320519,0.003,94904.0,94903.0,0.28004141]
["bitfinex","BTCUSD",1746065320930,0.003,94904.0,94903.0,0.68004141]
["bitfinex","BTCUSD",1746065321126,0.00772295,94904.0,94903.0,0.68004141]
["bitfinex","BTCUSD",1746065321303,0.003,94904.0,94903.0,0.66033766]
["bitfinex","BTCUSD",1746065321517,0.00772295,94904.0,94903.0,0.66033766]
["bitfinex","BTCUSD",1746065321686,0.003,94904.0,94903.0,0.44959617]
["bitfinex","BTCUSD",1746065322037,0.21373927,94904.0,94903.0,0.04959617]
["bitfinex","BTCUSD",1746065322246,0.21373927,94904.0,94887.0,0.10461885]
["bitfinex","BTCUSD",1746065322247,0.21074371,94902.0,94901.0,0.04959617]
["bitfinex","BTCUSD",1746065322480,0.2154667,94902.0,94901.0,0.04959617]
["bitfinex","BTCUSD",1746065323524,0.2235056,94902.0,94901.0,0.04959617]
["bitfinex","BTCUSD",1746065324689,0.2275056,94902.0,94901.0,0.04959617]
["bitfinex","BTCUSD",1746065325111,0.21074815,94900.0,94899.0,0.04959617]
["bitfinex","BTCUSD",1746065325524,0.21547118,94900.0,94899.0,0.04959617]
["bitfinex","BTCUSD",1746065326714,0.21847118,94900.0,94899.0,0.04959617]
["bitfinex","BTCUSD",1746065327198,0.22147118,94900.0,94899.0,0.04959617]
["bitfinex","BTCUSD",1746065328563,0.22147118,94900.0,94899.0,0.44959617]
["bitfinex","BTCUSD",1746065328966,0.22147118,94900.0,94899.0,0.51773971]
["bitfinex","BTCUSD",1746065328967,0.01072303,94900.0,94899.0,0.51773971]
["bitfinex","BTCUSD",1746065330515,0.006,94900.0,94899.0,0.51773971]
["bitfinex","BTCUSD",1746065332164,0.006,94900.0,94899.0,0.62462985]
["bitfinex","BTCUSD",1746065333205,0.006,94900.0,94899.0,0.57503368]
["bitfinex","BTCUSD",1746065333206,0.003,94900.0,94899.0,0.57503368]
["bitfinex","BTCUSD",1746065333432,0.005,94900.0,94899.0,0.57503368]
["bitfinex","BTCUSD",1746065333628,0.005,94900.0,94899.0,0.52657894]
["bitfinex","BTCUSD",1746065334450,0.002,94900.0,94899.0,0.52657894]
["bitfinex","BTCUSD",1746065334846,0.005,94900.0,94899.0,0.52657894]
["bitfinex","BTCUSD",1746065339158,0.005,94900.0,94899.0,0.57617292]
["bitfinex","BTCUSD",1746065339358,0.005,94900.0,94899.0,0.46928278]
["bitfinex","BTCUSD",1746065339359,0.05470362,94900.0,94899.0,0.46928278]
["bitfinex","BTCUSD",1746065341627,0.05470362,94900.0,94899.0,0.51621106]
["bitfinex","BTCUSD",1746065342033,0.05470362,94900.0,94899.0,0.44692828]
["bitfinex","BTCUSD",1746065342235,0.05470362,94900.0,94899.0,0.4]
["bitfinex","BTCUSD",1746065344207,0.04864362,94900.0,94899.0,0.4]
["bitfinex","BTCUSD",1746065344619,0.01053762,94898.0,94895.0,0.04959398]
["bitfinex","BTCUSD",1746065344818,0.00470369,94897.0,94895.0,0.04959398]
["bitfinex","BTCUSD",1746065345139,0.00470369,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065347081,0.00470369,94897.0,94896.0,0.41968919]
["bitfinex","BTCUSD",1746065347613,0.00670369,94897.0,94896.0,0.41968919]
["bitfinex","BTCUSD",1746065348300,0.00670369,94897.0,94896.0,0.01968919]
["bitfinex","BTCUSD",1746065348953,0.05310369,94897.0,94896.0,0.41968919]
["bitfinex","BTCUSD",1746065349759,0.05310369,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065351715,0.05310369,94897.0,94896.0,0.46423819]
["bitfinex","BTCUSD",1746065351935,0.00670369,94897.0,94896.0,0.46423819]
["bitfinex","BTCUSD",1746065352769,0.002,94897.0,94896.0,0.46423819]
["bitfinex","BTCUSD",1746065353183,0.002,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065357245,0.00667358,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065357445,0.002,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065360089,0.002,94897.0,94896.0,0.41968509]
["bitfinex","BTCUSD",1746065360819,0.002,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065361120,0.002,94897.0,94896.0,0.50552029]
["bitfinex","BTCUSD",1746065362946,0.002,94897.0,94896.0,0.5252188]
["bitfinex","BTCUSD",1746065363357,0.002,94897.0,94896.0,0.46928906]
["bitfinex","BTCUSD",1746065364941,0.002,94897.0,94896.0,0.44959055]
["bitfinex","BTCUSD",1746065365769,0.002,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065368295,0.00667899,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065368508,0.002,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065368679,0.00667899,94897.0,94896.0,0.50552029]
["bitfinex","BTCUSD",1746065368886,0.002,94897.0,94896.0,0.50552029]
["bitfinex","BTCUSD",1746065369865,0.002,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065370069,0.26312555,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065377937,0.27166884,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746065380624,0.28220658,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1746065380828,0.28220658,94897.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1746065381034,0.01053785,94896.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065381331,0.00465082,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065382563,0.21541008,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065383258,0.21641008,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065383453,0.22508575,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065383879,0.22608575,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065385037,0.2107748,94888.0,94887.0,0.04973697]
["bitfinex","BTCUSD",1746065385362,0.21539712,94888.0,94887.0,0.04973697]
["bitfinex","BTCUSD",1746065385573,0.22407279,94888.0,94887.0,0.04973697]
["bitfinex","BTCUSD",1746065385957,0.22407279,94888.0,94887.0,0.44973697]
["bitfinex","BTCUSD",1746065386165,0.22507279,94888.0,94887.0,0.44973697]
["bitfinex","BTCUSD",1746065386388,0.22607279,94888.0,94887.0,0.44973697]
["bitfinex","BTCUSD",1746065387725,0.22607279,94888.0,94887.0,0.49471067]
["bitfinex","BTCUSD",1746065387921,0.22607279,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065388242,0.24582166,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065388676,0.22607279,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065389621,0.01529799,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065390033,0.22607279,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065396650,0.01529799,94888.0,94887.0,0.78094265]
["bitfinex","BTCUSD",1746065397071,0.01067567,94888.0,94887.0,0.50697062]
["bitfinex","BTCUSD",1746065397267,0.002,94888.0,94887.0,0.50697062]
["bitfinex","BTCUSD",1746065398108,0.00650536,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065398314,0.002,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065398462,0.00650526,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065399095,0.01476174,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065402173,0.05976174,94888.0,94887.0,0.40008048]
["bitfinex","BTCUSD",1746065405120,0.05976174,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065407718,0.01476174,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065407920,0.01476174,94888.0,94887.0,0.38199642]
["bitfinex","BTCUSD",1746065408126,0.01025648,94888.0,94887.0,0.44593727]
["bitfinex","BTCUSD",1746065409140,0.001,94888.0,94887.0,0.44593727]
["bitfinex","BTCUSD",1746065409343,0.01053707,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746065409750,0.22125561,94913.0,94901.0,0.22128322]
["bitfinex","BTCUSD",1746065409952,0.01053596,94913.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746065410521,0.01899127,94911.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746065410945,0.0105364,94909.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746065411360,0.004,94904.0,94903.0,0.61074149]
["bitfinex","BTCUSD",1746065412712,0.006,94904.0,94903.0,0.61074149]
["bitfinex","BTCUSD",1746065415452,0.01061919,94904.0,94903.0,0.61074149]
["bitfinex","BTCUSD",1746065415604,0.006,94904.0,94903.0,0.71763163]
["bitfinex","BTCUSD",1746065415827,0.006,94904.0,94903.0,0.80229938]
["bitfinex","BTCUSD",1746065416613,0.003,94904.0,94903.0,0.80229938]
["bitfinex","BTCUSD",1746065417084,0.002,94904.0,94903.0,0.80229938]
["bitfinex","BTCUSD",1746065418257,0.002,94904.0,94903.0,0.81684023]
["bitfinex","BTCUSD",1746065418865,0.002,94904.0,94903.0,1.15684023]
["bitfinex","BTCUSD",1746065419732,0.002,94904.0,94903.0,1.15884023]
["bitfinex","BTCUSD",1746065420145,0.002,94904.0,94903.0,1.16084023]
["bitfinex","BTCUSD",1746065433621,0.002,94904.0,94903.0,1.30171834]
["bitfinex","BTCUSD",1746065433835,0.002,94904.0,94903.0,1.21705059]
["bitfinex","BTCUSD",1746065436042,0.002,94904.0,94903.0,1.16769248]
["bitfinex","BTCUSD",1746065437715,0.002,94904.0,94903.0,1.07617248]
["bitfinex","BTCUSD",1746065437919,0.002,94904.0,94903.0,1.16769248]
["bitfinex","BTCUSD",1746065438122,0.002,94904.0,94903.0,1.27321277]
["bitfinex","BTCUSD",1746065443816,0.002,94904.0,94903.0,1.32257088]
["bitfinex","BTCUSD",1746065446359,0.002,94904.0,94903.0,1.27321277]
["bitfinex","BTCUSD",1746065447213,0.002,94904.0,94903.0,1.29287352]
["bitfinex","BTCUSD",1746065455551,0.002,94904.0,94903.0,1.18735323]
["bitfinex","BTCUSD",1746065455983,0.002,94904.0,94903.0,1.18457571]
["bitfinex","BTCUSD",1746065462396,0.002,94904.0,94903.0,1.18257571]
["bitfinex","BTCUSD",1746065462610,0.002,94904.0,94903.0,1.18057571]
["bitfinex","BTCUSD",1746065462819,0.002,94904.0,94903.0,1.19396082]
["bitfinex","BTCUSD",1746065463013,0.002,94904.0,94903.0,1.29948111]
["bitfinex","BTCUSD",1746065463233,0.002,94904.0,94903.0,1.19396082]
["bitfinex","BTCUSD",1746065464757,0.002,94904.0,94903.0,1.18657571]
["bitfinex","BTCUSD",1746065466480,0.002,94904.0,94903.0,1.18593571]
["bitfinex","BTCUSD",1746065472271,0.002,94904.0,94903.0,1.09505571]
["bitfinex","BTCUSD",1746065472605,0.002,94904.0,94903.0,1.18593571]
["bitfinex","BTCUSD",1746065474596,0.002,94904.0,94903.0,1.09505571]
["bitfinex","BTCUSD",1746065474798,0.002,94904.0,94903.0,1.18593571]
["bitfinex","BTCUSD",1746065475404,0.002,94904.0,94903.0,1.291456]
["bitfinex","BTCUSD",1746065477912,0.002,94904.0,94903.0,1.18593571]
["bitfinex","BTCUSD",1746065481121,0.002,94904.0,94903.0,0.97797174]
["bitfinex","BTCUSD",1746065481324,0.002,94904.0,94903.0,1.18871323]
["bitfinex","BTCUSD",1746065483363,0.0984,94904.0,94903.0,0.42566075]
["bitfinex","BTCUSD",1746065483566,0.0984,94904.0,94903.0,0.02566075]
["bitfinex","BTCUSD",1746065483716,0.10338071,94904.0,94903.0,0.02566075]
["bitfinex","BTCUSD",1746065483926,0.10338071,94904.0,94903.0,0.02266075]
["bitfinex","BTCUSD",1746065484315,0.1808398,94904.0,94903.0,0.02266075]
["bitfinex","BTCUSD",1746065484578,0.11481962,94904.0,94903.0,0.02266075]
["bitfinex","BTCUSD",1746065484753,0.11381962,94904.0,94903.0,0.02266075]
["bitfinex","BTCUSD",1746065484957,0.11381962,94904.0,94903.0,0.01966075]
["bitfinex","BTCUSD",1746065485157,0.11381962,94904.0,94899.0,0.06448202]
["bitfinex","BTCUSD",1746065485158,0.22127856,94903.0,94900.0,0.01966075]
["bitfinex","BTCUSD",1746065485405,0.0977,94901.0,94900.0,0.01966075]
["bitfinex","BTCUSD",1746065485604,0.049,94900.0,94899.0,0.06448202]
["bitfinex","BTCUSD",1746065485809,0.05718263,94900.0,94899.0,0.06448202]
["bitfinex","BTCUSD",1746065485978,0.06213467,94900.0,94899.0,0.06448202]
["bitfinex","BTCUSD",1746065486455,0.01053774,94897.0,94894.0,0.44961194]
["bitfinex","BTCUSD",1746065486657,0.0451,94896.0,94894.0,0.44961194]
["bitfinex","BTCUSD",1746065486879,0.05005213,94896.0,94894.0,0.44961194]
["bitfinex","BTCUSD",1746065487081,0.0942,94895.0,94894.0,0.44961194]
["bitfinex","BTCUSD",1746065487462,0.10750643,94895.0,94894.0,0.44961194]
["bitfinex","BTCUSD",1746065488270,0.10850643,94895.0,94894.0,0.44961194]
["bitfinex","BTCUSD",1746065489228,0.11050643,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065489386,0.10950643,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065489857,0.11050643,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065492597,0.10215185,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065503298,0.05705185,94895.0,94894.0,0.44000805]
["bitfinex","BTCUSD",1746065503498,0.05705185,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065503701,0.0521,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065504105,0.05688794,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065507573,0.10348794,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065509305,0.3142472,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065512912,0.3142472,94895.0,94894.0,0.41968983]
["bitfinex","BTCUSD",1746065513176,0.3142472,94895.0,94894.0,0.01968983]
["bitfinex","BTCUSD",1746065513602,0.3142472,94895.0,94894.0,0.41968983]
["bitfinex","BTCUSD",1746065517852,0.2676472,94895.0,94894.0,0.41968983]
["bitfinex","BTCUSD",1746065519639,0.05688794,94895.0,94894.0,0.41968983]
["bitfinex","BTCUSD",1746065520930,0.00778794,94895.0,94894.0,0.41968983]
["bitfinex","BTCUSD",1746065525054,0.2185472,94895.0,94894.0,0.01968983]
["bitfinex","BTCUSD",1746065525462,0.00778794,94895.0,94894.0,0.41968983]
["bitfinex","BTCUSD",1746065527350,0.00778794,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065527589,0.00778794,94895.0,94894.0,0.41973053]
["bitfinex","BTCUSD",1746065528307,0.00778794,94895.0,94894.0,0.4]
["bitfinex","BTCUSD",1746065530675,0.2107748,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065531067,0.21542713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065531369,0.29098086,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065531571,0.26402713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065531996,0.26602713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065532382,0.26402713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065532766,0.37491727,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065532969,0.42401727,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065534262,0.31712713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065534656,1.01512713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065535051,1.01712713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065535286,1.01512713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065535576,1.01812713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065536233,0.31812713,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065542443,0.32362457,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065542591,0.01514977,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065542790,0.005,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065542992,0.00948904,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065543334,0.22026384,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065543662,0.21726384,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065544071,0.21526384,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065544447,0.21626384,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065545053,0.21826384,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065545435,0.22646656,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065568983,0.32056656,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065570612,0.32046117,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065571472,1.02091299,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065579047,1.05057303,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065584632,1.02091299,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065589621,1.12643328,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065589827,1.05056848,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065590602,1.04756848,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065591059,1.04956848,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065591847,1.05705776,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065592278,1.50257805,94888.0,94887.0,8.048e-05]
["bitfinex","BTCUSD",1746065593217,1.50257805,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065594451,1.5039479,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065595066,1.53170894,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065595353,1.52770894,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065595589,1.53270894,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065595791,1.53770894,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065595993,1.53270894,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065596196,1.5774055,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065596407,1.5824055,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065597744,1.56263982,94888.0,94887.0,7.38e-06]
["bitfinex","BTCUSD",1746065607333,0.21082146,94867.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065607822,0.00441636,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065608014,0.0130709,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065608617,0.00865454,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065609012,0.01307092,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065614325,0.03283238,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065617768,0.028416,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065630079,0.00865454,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065631438,0.02843753,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065640401,0.12470213,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065640622,0.66519227,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065640829,1.40034791,94866.0,94865.0,0.0008476]
["bitfinex","BTCUSD",1746065642310,1.40034791,94866.0,94860.0,0.002]
["bitfinex","BTCUSD",1746065642311,0.3855,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065642549,0.53839014,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065642762,0.57671517,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065642964,0.59649816,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065643516,1.29849816,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065643775,1.76169472,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065644108,1.75969472,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065644528,1.77052858,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065645430,1.76852858,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065645640,1.74085809,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065645855,1.69616153,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065646051,1.69116153,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065646278,1.69516153,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065646599,1.69916153,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065650790,0.99916153,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065651088,1.10468182,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065651562,0.99916153,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065653971,1.69916153,94861.0,94860.0,0.00010924]
["bitfinex","BTCUSD",1746065657951,0.34,94859.0,94858.0,6e-07]
["bitfinex","BTCUSD",1746065658157,1.16667313,94859.0,94858.0,6e-07]
["bitfinex","BTCUSD",1746065658931,1.28084796,94859.0,94858.0,6e-07]
["bitfinex","BTCUSD",1746065659245,1.28384796,94859.0,94858.0,0.00013537]
["bitfinex","BTCUSD",1746065659436,1.28684796,94859.0,94858.0,0.00013537]
["bitfinex","BTCUSD",1746065659849,1.18132767,94859.0,94858.0,0.00013537]
["bitfinex","BTCUSD",1746065661394,1.59782767,94859.0,94858.0,0.00013537]
["bitfinex","BTCUSD",1746065666400,1.60132907,94859.0,94858.0,0.00013537]
["bitfinex","BTCUSD",1746065673649,1.63096246,94859.0,94858.0,0.00013537]
["bitfinex","BTCUSD",1746065673893,0.34,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065674108,1.04,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065674295,1.0435014,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065674520,1.09293631,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065674873,1.10159085,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065675073,1.10459085,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065675497,1.10759085,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065676078,1.07793893,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065677394,1.18345922,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065678675,1.19087296,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065678913,1.11501291,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065679300,1.27050305,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065679499,1.73340305,94857.0,94856.0,2.179e-05]
["bitfinex","BTCUSD",1746065680038,0.01054274,94852.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065680244,0.3863,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065680447,1.74487067,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065680651,1.8259531,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065680855,1.83460764,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065681464,1.84310904,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065681702,1.73758875,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065682360,1.74158875,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065683155,1.58839861,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065687805,1.69528875,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065688172,1.74288875,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065688719,1.84840904,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065689292,1.84840422,94850.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065689641,0.55087703,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065689953,0.68495908,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065690498,0.69361362,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065690699,1.39561362,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065690935,1.39761362,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065691696,1.50313391,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065692072,1.39761362,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065694711,0.69761362,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065695414,0.72725245,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065696431,0.69761362,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065697861,1.39761362,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065701213,1.29072348,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1746065702763,1.29072348,94842.0,94841.0,0.003907]
["bitfinex","BTCUSD",1746065703651,0.73984645,94842.0,94841.0,0.25526164]
["bitfinex","BTCUSD",1746065703820,0.73984645,94842.0,94841.0,0.26018626]
["bitfinex","BTCUSD",1746065704570,0.73584645,94842.0,94841.0,0.26018626]
["bitfinex","BTCUSD",1746065704801,0.72843753,94842.0,94841.0,0.26009328]
["bitfinex","BTCUSD",1746065704960,0.72843753,94842.0,94841.0,0.31189328]
["bitfinex","BTCUSD",1746065705167,0.72840409,94842.0,94841.0,0.31189328]
["bitfinex","BTCUSD",1746065705549,0.70865454,94842.0,94841.0,0.31189328]
["bitfinex","BTCUSD",1746065705998,0.00865454,94842.0,94841.0,0.31189328]
["bitfinex","BTCUSD",1746065706164,0.0035014,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1746065706364,0.0035014,94849.0,94848.0,0.61086369]
["bitfinex","BTCUSD",1746065706595,0.02324927,94849.0,94848.0,0.61086369]
["bitfinex","BTCUSD",1746065707035,0.03292639,94849.0,94848.0,0.4]
["bitfinex","BTCUSD",1746065707259,0.03292639,94849.0,94848.0,0.70530906]
["bitfinex","BTCUSD",1746065707669,0.03292639,94849.0,94848.0,0.75050906]
["bitfinex","BTCUSD",1746065708084,0.03292639,94849.0,94848.0,0.65606369]
["bitfinex","BTCUSD",1746065708376,0.01317852,94849.0,94848.0,0.65606369]
["bitfinex","BTCUSD",1746065709598,0.01317852,94849.0,94848.0,0.81575383]
["bitfinex","BTCUSD",1746065711213,0.01317852,94849.0,94848.0,0.81875383]
["bitfinex","BTCUSD",1746065712425,0.0035014,94849.0,94848.0,0.81875383]
["bitfinex","BTCUSD",1746065713182,0.0035014,94849.0,94848.0,0.82275383]
["bitfinex","BTCUSD",1746065713349,0.0035014,94849.0,94848.0,0.87205383]
["bitfinex","BTCUSD",1746065729789,0.0035014,94849.0,94848.0,0.82275383]
["bitfinex","BTCUSD",1746065729990,0.0035014,94849.0,94848.0,0.81555383]
["bitfinex","BTCUSD",1746065730199,0.0035014,94849.0,94848.0,0.4978]
["bitfinex","BTCUSD",1746065730403,0.0035014,94849.0,94848.0,0.407]
["bitfinex","BTCUSD",1746065730971,0.01239528,94849.0,94848.0,0.407]
["bitfinex","BTCUSD",1746065731525,0.01239528,94849.0,94848.0,0.404]
["bitfinex","BTCUSD",1746065731928,0.01239528,94849.0,94848.0,0.4]
["bitfinex","BTCUSD",1746065735342,0.01239528,94849.0,94848.0,0.50689014]
["bitfinex","BTCUSD",1746065736609,0.01239528,94849.0,94848.0,0.50789014]
["bitfinex","BTCUSD",1746065737485,0.01239528,94849.0,94848.0,0.50889014]
["bitfinex","BTCUSD",1746065741253,0.0035014,94849.0,94848.0,0.50889014]
["bitfinex","BTCUSD",1746065742661,0.01214076,94849.0,94848.0,0.50889014]
["bitfinex","BTCUSD",1746065743068,0.01214076,94849.0,94848.0,0.61441043]
["bitfinex","BTCUSD",1746065743695,0.01214076,94849.0,94848.0,0.50889014]
["bitfinex","BTCUSD",1746065746437,0.01209653,94849.0,94848.0,0.50889014]
["bitfinex","BTCUSD",1746065750606,0.01209653,94849.0,94848.0,0.10889014]
["bitfinex","BTCUSD",1746065751536,0.01209653,94849.0,94848.0,0.50889014]
["bitfinex","BTCUSD",1746065778225,0.01209653,94849.0,94848.0,0.50789014]
["bitfinex","BTCUSD",1746065778765,0.00345717,94849.0,94848.0,0.51189014]
["bitfinex","BTCUSD",1746065779330,0.00345717,94849.0,94848.0,0.51089014]
["bitfinex","BTCUSD",1746065779578,0.00345717,94849.0,94848.0,0.51389014]
["bitfinex","BTCUSD",1746065779859,0.00345717,94849.0,94848.0,0.50689014]
["bitfinex","BTCUSD",1746065780156,0.00345717,94849.0,94848.0,0.51689014]
["bitfinex","BTCUSD",1746065782123,0.01238846,94849.0,94848.0,0.51689014]
["bitfinex","BTCUSD",1746065783116,0.00345717,94849.0,94848.0,0.51689014]
["bitfinex","BTCUSD",1746065785851,0.00345717,94849.0,94848.0,0.62241043]
["bitfinex","BTCUSD",1746065786611,0.00345717,94849.0,94848.0,0.51689014]
["bitfinex","BTCUSD",1746065786813,0.01233023,94849.0,94848.0,0.51689014]
["bitfinex","BTCUSD",1746065787767,0.01233023,94849.0,94848.0,0.51189014]
["bitfinex","BTCUSD",1746065787956,0.01233023,94849.0,94848.0,0.51489014]
["bitfinex","BTCUSD",1746065788398,0.01233023,94849.0,94848.0,0.50989014]
["bitfinex","BTCUSD",1746065788913,0.01233023,94849.0,94848.0,0.51289014]
["bitfinex","BTCUSD",1746065789472,0.01233023,94849.0,94848.0,0.56259231]
["bitfinex","BTCUSD",1746065792091,0.01233023,94849.0,94848.0,0.773456]
["bitfinex","BTCUSD",1746065793219,0.00345717,94849.0,94848.0,0.773456]
["bitfinex","BTCUSD",1746065793424,0.01208702,94849.0,94848.0,0.773456]
["bitfinex","BTCUSD",1746065794471,0.01208702,94849.0,94848.0,0.72375383]
["bitfinex","BTCUSD",1746065795421,0.27164849,94849.0,94848.0,0.406]
["bitfinex","BTCUSD",1746065796630,0.27906142,94849.0,94848.0,0.406]
["bitfinex","BTCUSD",1746065798490,0.06819995,94849.0,94848.0,0.406]
["bitfinex","BTCUSD",1746065798694,0.01949995,94849.0,94848.0,0.406]
["bitfinex","BTCUSD",1746065798870,0.01208702,94849.0,94848.0,0.406]
["bitfinex","BTCUSD",1746065799890,0.01208702,94849.0,94848.0,0.006]
["bitfinex","BTCUSD",1746065800457,0.01208702,94849.0,94848.0,0.19352049]
["bitfinex","BTCUSD",1746065800667,0.01208702,94849.0,94848.0,0.19352031]
["bitfinex","BTCUSD",1746065800911,0.01208702,94849.0,94848.0,0.59352031]
["bitfinex","BTCUSD",1746065801089,0.01208702,94849.0,94848.0,0.59141198]
["bitfinex","BTCUSD",1746065801491,0.00345717,94849.0,94848.0,0.59141198]
["bitfinex","BTCUSD",1746065802110,0.00345717,94849.0,94848.0,0.51289014]
["bitfinex","BTCUSD",1746065802516,0.00345717,94849.0,94848.0,0.60297014]
["bitfinex","BTCUSD",1746065803472,0.01217194,94849.0,94848.0,0.60297014]
["bitfinex","BTCUSD",1746065805195,0.01217194,94849.0,94848.0,0.65267231]
["bitfinex","BTCUSD",1746065810069,0.00345717,94849.0,94848.0,0.65267231]
["bitfinex","BTCUSD",1746065811402,0.01219301,94849.0,94848.0,0.65267231]
["bitfinex","BTCUSD",1746065812520,0.00345717,94849.0,94848.0,0.65267231]
["bitfinex","BTCUSD",1746065813388,0.00345717,94849.0,94848.0,0.7581926]
["bitfinex","BTCUSD",1746065814916,0.00345717,94849.0,94848.0,0.65267231]
["bitfinex","BTCUSD",1746065816802,0.00345717,94849.0,94848.0,0.56630308]
["bitfinex","BTCUSD",1746065819620,0.00345717,94849.0,94848.0,0.51660091]
["bitfinex","BTCUSD",1746065821323,0.00345717,94849.0,94848.0,0.42652091]
["bitfinex","BTCUSD",1746065821526,0.00345717,94849.0,94848.0,0.51644091]
["bitfinex","BTCUSD",1746065822089,0.01206716,94849.0,94848.0,0.51644091]
["bitfinex","BTCUSD",1746065823253,0.00345717,94849.0,94848.0,0.51644091]
["bitfinex","BTCUSD",1746065825248,0.00345717,94849.0,94848.0,0.6219612]
["bitfinex","BTCUSD",1746065825648,0.01205221,94849.0,94848.0,0.51644091]
["bitfinex","BTCUSD",1746065826597,0.00345717,94849.0,94848.0,0.51644091]
["bitfinex","BTCUSD",1746065828759,0.01198474,94849.0,94848.0,0.51644091]
["bitfinex","BTCUSD",1746065829369,0.01198474,94849.0,94848.0,0.87098176]
["bitfinex","BTCUSD",1746065829572,0.01198474,94849.0,94848.0,0.96278176]
["bitfinex","BTCUSD",1746065829807,0.01198474,94849.0,94848.0,1.06830205]
["bitfinex","BTCUSD",1746065830039,0.00345717,94849.0,94848.0,1.06830205]
["bitfinex","BTCUSD",1746065830466,0.00345717,94849.0,94848.0,1.58200205]
["bitfinex","BTCUSD",1746065830675,0.00345717,94849.0,94848.0,1.58500205]
["bitfinex","BTCUSD",1746065830882,0.00345717,94849.0,94848.0,1.58800205]
["bitfinex","BTCUSD",1746065831252,0.00345717,94849.0,94848.0,1.58200205]
["bitfinex","BTCUSD",1746065831469,0.00345717,94849.0,94848.0,1.59100205]
["bitfinex","BTCUSD",1746065831865,0.00345717,94849.0,94848.0,1.58700205]
["bitfinex","BTCUSD",1746065832248,0.00445717,94849.0,94848.0,1.59400205]
["bitfinex","BTCUSD",1746065832686,0.00445717,94849.0,94848.0,1.58900205]
["bitfinex","BTCUSD",1746065833068,0.00445717,94849.0,94848.0,1.59300205]
["bitfinex","BTCUSD",1746065833898,0.00445717,94849.0,94848.0,1.54750205]
["bitfinex","BTCUSD",1746065834129,0.00445717,94849.0,94848.0,1.30576176]
["bitfinex","BTCUSD",1746065834258,0.00445717,94849.0,94848.0,1.39568176]
["bitfinex","BTCUSD",1746065844488,0.00445717,94849.0,94848.0,1.44438176]
["bitfinex","BTCUSD",1746065848232,0.00445717,94849.0,94848.0,1.51235995]
["bitfinex","BTCUSD",1746065848547,0.00445717,94849.0,94848.0,1.54181783]
["bitfinex","BTCUSD",1746065848773,0.00445717,94849.0,94848.0,1.64733812]
["bitfinex","BTCUSD",1746065849204,0.00445717,94849.0,94848.0,1.64733484]
["bitfinex","BTCUSD",1746065849422,0.00345717,94849.0,94848.0,1.62065993]
["bitfinex","BTCUSD",1746065849576,0.00345717,94849.0,94848.0,1.64633266]
["bitfinex","BTCUSD",1746065849783,0.00345717,94849.0,94848.0,1.64233266]
["bitfinex","BTCUSD",1746065850028,0.00345717,94849.0,94848.0,1.60687478]
["bitfinex","BTCUSD",1746065850153,0.00345717,94849.0,94848.0,1.61287478]
["bitfinex","BTCUSD",1746065850349,0.00445717,94849.0,94848.0,1.61887478]
["bitfinex","BTCUSD",1746065858170,0.00445717,94849.0,94848.0,1.68327812]
["bitfinex","BTCUSD",1746065861057,0.00445717,94849.0,94848.0,1.63597812]
["bitfinex","BTCUSD",1746065861263,0.00445717,94849.0,94848.0,1.63593812]
["bitfinex","BTCUSD",1746065861426,0.00445717,94849.0,94848.0,1.61626539]
["bitfinex","BTCUSD",1746065861841,0.00445717,94849.0,94848.0,1.55186205]
["bitfinex","BTCUSD",1746065864325,0.0479,94873.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1746065864530,0.0518,94879.0,94878.0,0.22533787]
["bitfinex","BTCUSD",1746065864727,0.05188041,94879.0,94878.0,0.33222801]
["bitfinex","BTCUSD",1746065864952,0.05188041,94879.0,94878.0,0.8377483]
["bitfinex","BTCUSD",1746065865275,0.05188041,94879.0,94878.0,0.84814129]
["bitfinex","BTCUSD",1746065865687,0.05188041,94879.0,94878.0,0.61884714]
["bitfinex","BTCUSD",1746065866377,0.05188041,94879.0,94878.0,0.83064416]
["bitfinex","BTCUSD",1746065866559,0.05188041,94879.0,94878.0,0.82964416]
["bitfinex","BTCUSD",1746065866755,0.05188041,94879.0,94878.0,0.83064416]
["bitfinex","BTCUSD",1746065867125,0.05188041,94879.0,94878.0,0.83164416]
["bitfinex","BTCUSD",1746065867862,0.05188041,94879.0,94878.0,0.84618501]
["bitfinex","BTCUSD",1746065868807,0.05188041,94879.0,94878.0,0.83579202]
["bitfinex","BTCUSD",1746065869030,0.05188041,94879.0,94878.0,0.73027173]
["bitfinex","BTCUSD",1746065869400,0.05188041,94879.0,94878.0,0.80557088]
["bitfinex","BTCUSD",1746065870238,0.00208041,94879.0,94878.0,0.82011173]
["bitfinex","BTCUSD",1746065870449,0.00208041,94879.0,94878.0,0.94532342]
["bitfinex","BTCUSD",1746065870656,0.00208041,94879.0,94878.0,1.69902342]
["bitfinex","BTCUSD",1746065871066,0.04798041,94879.0,94878.0,1.25464257]
["bitfinex","BTCUSD",1746065871267,0.04798041,94879.0,94878.0,1.23896228]
["bitfinex","BTCUSD",1746065871268,0.09468041,94879.0,94878.0,1.23896228]
["bitfinex","BTCUSD",1746065871478,0.09468041,94879.0,94878.0,1.14912228]
["bitfinex","BTCUSD",1746065871687,0.09468041,94879.0,94878.0,1.23796228]
["bitfinex","BTCUSD",1746065871887,0.09468041,94879.0,94878.0,1.34248257]
["bitfinex","BTCUSD",1746065872296,0.09568041,94879.0,94878.0,1.25264257]
["bitfinex","BTCUSD",1746065872444,0.09568041,94879.0,94878.0,1.34248257]
["bitfinex","BTCUSD",1746065874331,0.09568041,94879.0,94878.0,1.23696228]
["bitfinex","BTCUSD",1746065878458,0.09568041,94879.0,94878.0,1.13402842]
["bitfinex","BTCUSD",1746065878860,0.09568041,94879.0,94878.0,1.18357966]
["bitfinex","BTCUSD",1746065880928,0.09568041,94879.0,94878.0,1.13402842]
["bitfinex","BTCUSD",1746065881339,0.09568041,94879.0,94878.0,0.72032842]
["bitfinex","BTCUSD",1746065883973,0.09568041,94879.0,94878.0,0.76987966]
["bitfinex","BTCUSD",1746065885151,0.09568041,94879.0,94878.0,0.87539995]
["bitfinex","BTCUSD",1746065886523,0.09568041,94879.0,94878.0,0.82584871]
["bitfinex","BTCUSD",1746065888113,0.09568041,94879.0,94878.0,0.72032842]
["bitfinex","BTCUSD",1746065894862,0.09568041,94879.0,94878.0,0.72035739]
["bitfinex","BTCUSD",1746065895465,0.09568041,94879.0,94878.0,0.77002821]
["bitfinex","BTCUSD",1746065898512,0.09568041,94879.0,94878.0,0.72035739]
["bitfinex","BTCUSD",1746065902564,0.00308041,94879.0,94878.0,0.84178838]
["bitfinex","BTCUSD",1746065902729,0.00308041,94879.0,94878.0,0.94730867]
["bitfinex","BTCUSD",1746065904729,0.00308041,94879.0,94878.0,1.36100867]
["bitfinex","BTCUSD",1746065909677,0.00308041,94879.0,94878.0,1.25548838]
["bitfinex","BTCUSD",1746065909883,0.00308041,94879.0,94878.0,1.13405739]
["bitfinex","BTCUSD",1746065910435,0.00308041,94879.0,94878.0,0.72034471]
["bitfinex","BTCUSD",1746065911092,0.00308041,94879.0,94878.0,0.72098471]
["bitfinex","BTCUSD",1746065912940,0.00308041,94879.0,94878.0,0.72098344]
["bitfinex","BTCUSD",1746065913150,0.00308041,94879.0,94878.0,0.82650373]
["bitfinex","BTCUSD",1746065913563,0.00308041,94879.0,94878.0,0.72098344]
["bitfinex","BTCUSD",1746065916490,0.04868041,94879.0,94878.0,0.72098344]
["bitfinex","BTCUSD",1746065917419,0.04868041,94879.0,94878.0,0.63050344]
["bitfinex","BTCUSD",1746065917595,0.04868041,94879.0,94878.0,0.72098344]
["bitfinex","BTCUSD",1746065922371,0.04868041,94879.0,94878.0,0.70127702]
["bitfinex","BTCUSD",1746065930639,0.04868041,94879.0,94878.0,0.4]
["bitfinex","BTCUSD",1746065930640,0.25947521,94879.0,94878.0,0.4]
["bitfinex","BTCUSD",1746065930850,0.30817521,94879.0,94878.0,0.4]
["bitfinex","BTCUSD",1746065931093,0.30817521,94879.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1746065931094,0.10894096,94868.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1746065931301,0.10894096,94868.0,94864.0,0.1004614]
["bitfinex","BTCUSD",1746065931500,0.30921938,94868.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065931636,0.31976034,94868.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065931844,0.00549211,94867.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065932096,0.21082368,94866.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065932298,0.00549211,94867.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065932501,0.21082368,94866.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065933056,0.21885788,94866.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065934156,0.21082368,94866.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065934768,0.21282368,94866.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065934974,0.21482368,94866.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065936579,0.22305617,94866.0,94865.0,0.4]
["bitfinex","BTCUSD",1746065938765,0.3056348,94861.0,94860.0,0.06440334]
["bitfinex","BTCUSD",1746065939182,0.3056348,94861.0,94860.0,0.46440334]
["bitfinex","BTCUSD",1746065939637,0.31386729,94861.0,94860.0,0.46440334]
["bitfinex","BTCUSD",1746065940022,0.31386729,94861.0,94860.0,0.4]
["bitfinex","BTCUSD",1746065940023,0.31786729,94861.0,94860.0,0.4]
["bitfinex","BTCUSD",1746065940241,0.21084146,94858.0,94857.0,0.0497005]
["bitfinex","BTCUSD",1746065940443,0.25754146,94858.0,94857.0,0.0497005]
["bitfinex","BTCUSD",1746065940858,0.25754146,94858.0,94857.0,0.4497005]
["bitfinex","BTCUSD",1746065941374,0.2657422,94858.0,94857.0,0.4497005]
["bitfinex","BTCUSD",1746065941611,0.2687422,94858.0,94857.0,0.4497005]
["bitfinex","BTCUSD",1746065942516,0.2707422,94858.0,94857.0,0.4497005]
["bitfinex","BTCUSD",1746065943205,0.2707422,94858.0,94857.0,0.4]
["bitfinex","BTCUSD",1746065943422,0.27100616,94858.0,94857.0,0.4]
["bitfinex","BTCUSD",1746065943757,0.21085258,94853.0,94852.0,0.34816]
["bitfinex","BTCUSD",1746065944169,0.22139229,94855.0,94852.0,0.74816]
["bitfinex","BTCUSD",1746065944398,0.21085258,94853.0,94852.0,0.74816]
["bitfinex","BTCUSD",1746065944633,0.21085258,94853.0,94852.0,0.4]
["bitfinex","BTCUSD",1746065945137,0.0104647,94853.0,94852.0,0.6636548]
["bitfinex","BTCUSD",1746065945361,0.0124647,94853.0,94852.0,0.4528]
["bitfinex","BTCUSD",1746065946050,0.004,94853.0,94852.0,0.4528]
["bitfinex","BTCUSD",1746065947757,0.004,94853.0,94852.0,0.0528]
["bitfinex","BTCUSD",1746065948209,0.004,94853.0,94852.0,0.4528]
["bitfinex","BTCUSD",1746065950429,0.004,94853.0,94852.0,0.47247388]
["bitfinex","BTCUSD",1746065951234,0.004,94853.0,94852.0,0.69942516]
["bitfinex","BTCUSD",1746065951630,0.004,94853.0,94852.0,0.79162516]
["bitfinex","BTCUSD",1746065951849,0.004,94853.0,94852.0,1.23162516]
["bitfinex","BTCUSD",1746065952052,0.002,94853.0,94852.0,1.23162516]
["bitfinex","BTCUSD",1746065952495,0.003,94853.0,94852.0,1.23162516]
["bitfinex","BTCUSD",1746065952879,0.00549183,94861.0,94859.0,0.01454085]
["bitfinex","BTCUSD",1746065953082,0.00549183,94861.0,94860.0,0.16693521]
["bitfinex","BTCUSD",1746065953286,0.00549183,94861.0,94860.0,0.18450111]
["bitfinex","BTCUSD",1746065955408,0.00549183,94861.0,94860.0,0.58450111]
["bitfinex","BTCUSD",1746065956880,0.00549183,94861.0,94860.0,0.5845027]
["bitfinex","BTCUSD",1746065960491,0.00549183,94861.0,94860.0,0.56482723]
["bitfinex","BTCUSD",1746065967361,0.00549183,94861.0,94860.0,0.52143099]
["bitfinex","BTCUSD",1746065967558,0.00549183,94861.0,94860.0,0.54111988]
["bitfinex","BTCUSD",1746065968365,0.00549183,94861.0,94860.0,0.52143099]
["bitfinex","BTCUSD",1746065969687,0.00549183,94861.0,94860.0,0.61143099]
["bitfinex","BTCUSD",1746065974425,0.00549183,94861.0,94860.0,0.63112865]
["bitfinex","BTCUSD",1746065975204,0.00549183,94861.0,94860.0,0.73664894]
["bitfinex","BTCUSD",1746065977480,0.00549183,94861.0,94860.0,1.07664894]
["bitfinex","BTCUSD",1746065977826,0.00549183,94861.0,94860.0,1.59034894]
["bitfinex","BTCUSD",1746065978018,0.00549183,94861.0,94860.0,1.64004944]
["bitfinex","BTCUSD",1746065978215,0.00549183,94861.0,94860.0,1.640068]
["bitfinex","BTCUSD",1746065978913,0.00549183,94861.0,94860.0,1.642068]
["bitfinex","BTCUSD",1746065979893,0.00549183,94861.0,94860.0,1.644068]
["bitfinex","BTCUSD",1746065980859,0.00549183,94861.0,94860.0,1.5943675]
["bitfinex","BTCUSD",1746065987545,0.00549183,94861.0,94860.0,1.57465128]
["bitfinex","BTCUSD",1746065989762,0.00549183,94861.0,94860.0,1.59436394]
["bitfinex","BTCUSD",1746065990370,0.00549183,94861.0,94860.0,1.57465128]
["bitfinex","BTCUSD",1746065991613,0.00549183,94861.0,94860.0,1.59436283]
["bitfinex","BTCUSD",1746065992534,0.00549183,94861.0,94860.0,1.57465128]
["bitfinex","BTCUSD",1746065995714,0.00549183,94861.0,94860.0,1.59436505]
["bitfinex","BTCUSD",1746065997428,0.00549183,94861.0,94860.0,1.57465128]
["bitfinex","BTCUSD",1746065998893,0.00549183,94861.0,94860.0,1.59436777]
["bitfinex","BTCUSD",1746065999311,0.00549183,94861.0,94860.0,1.57465128]
["bitfinex","BTCUSD",1746066000691,0.00549183,94861.0,94860.0,1.59436985]
["bitfinex","BTCUSD",1746066005116,0.00549183,94861.0,94860.0,1.68776985]
["bitfinex","BTCUSD",1746066005832,0.00549183,94861.0,94860.0,1.68576985]
["bitfinex","BTCUSD",1746066006239,0.00549183,94861.0,94860.0,1.68876985]
["bitfinex","BTCUSD",1746066006695,0.00549183,94861.0,94860.0,1.68576985]
["bitfinex","BTCUSD",1746066007857,0.00549183,94861.0,94860.0,1.68376985]
["bitfinex","BTCUSD",1746066008055,0.00549183,94861.0,94860.0,1.68676985]
["bitfinex","BTCUSD",1746066008268,0.00549183,94861.0,94860.0,1.68976985]
["bitfinex","BTCUSD",1746066009842,0.00208041,94879.0,94877.0,0.01454085]
["bitfinex","BTCUSD",1746066010038,0.00208041,94879.0,94878.0,0.17423099]
["bitfinex","BTCUSD",1746066010192,0.00208041,94879.0,94878.0,0.19394956]
["bitfinex","BTCUSD",1746066010401,0.00208041,94879.0,94878.0,0.59394956]
["bitfinex","BTCUSD",1746066011023,0.00208041,94879.0,94878.0,0.31768716]
["bitfinex","BTCUSD",1746066011931,0.00208041,94879.0,94878.0,0.71768716]
["bitfinex","BTCUSD",1746066013181,0.00208041,94879.0,94878.0,0.82320745]
["bitfinex","BTCUSD",1746066013599,0.00757264,94879.0,94878.0,0.82320745]
["bitfinex","BTCUSD",1746066013804,0.00757264,94879.0,94878.0,0.91308745]
["bitfinex","BTCUSD",1746066014100,0.00757264,94879.0,94878.0,0.80756716]
["bitfinex","BTCUSD",1746066025887,0.00757264,94879.0,94878.0,0.82728908]
["bitfinex","BTCUSD",1746066036603,0.05687264,94879.0,94878.0,0.72039894]
["bitfinex","BTCUSD",1746066037116,0.10497264,94879.0,94878.0,0.72039894]
["bitfinex","BTCUSD",1746066037934,0.10697264,94879.0,94878.0,0.82591923]
["bitfinex","BTCUSD",1746066038130,0.05767264,94879.0,94878.0,0.82591923]
["bitfinex","BTCUSD",1746066038348,0.00957264,94879.0,94878.0,0.93280937]
["bitfinex","BTCUSD",1746066038770,0.01157264,94879.0,94878.0,0.98251381]
["bitfinex","BTCUSD",1746066039145,0.00957264,94879.0,94878.0,0.98251381]
["bitfinex","BTCUSD",1746066039549,0.00857264,94879.0,94878.0,0.98251381]
["bitfinex","BTCUSD",1746066039978,0.00957264,94879.0,94878.0,0.98251381]
["bitfinex","BTCUSD",1746066041083,0.00957264,94879.0,94878.0,0.87699352]
["bitfinex","BTCUSD",1746066041681,0.00957264,94879.0,94878.0,0.82728908]
["bitfinex","BTCUSD",1746066042510,0.00957264,94879.0,94878.0,0.84182993]
["bitfinex","BTCUSD",1746066042983,0.00957264,94879.0,94878.0,0.82210801]
["bitfinex","BTCUSD",1746066045461,0.00957264,94879.0,94878.0,1.16210801]
["bitfinex","BTCUSD",1746066045664,0.00957264,94879.0,94878.0,1.2676283]
["bitfinex","BTCUSD",1746066045837,0.00957264,94879.0,94878.0,1.3676283]
["bitfinex","BTCUSD",1746066046247,0.00857264,94879.0,94878.0,1.3676283]
["bitfinex","BTCUSD",1746066046928,0.00757264,94879.0,94878.0,1.3676283]
["bitfinex","BTCUSD",1746066047265,0.00757264,94879.0,94878.0,1.3696283]
["bitfinex","BTCUSD",1746066048076,0.00757264,94879.0,94878.0,1.3716283]
["bitfinex","BTCUSD",1746066048282,0.00757264,94879.0,94878.0,1.26610801]
["bitfinex","BTCUSD",1746066048482,0.00757264,94879.0,94878.0,1.67980801]
["bitfinex","BTCUSD",1746066049660,0.00757264,94879.0,94878.0,1.69951511]
["bitfinex","BTCUSD",1746066052654,0.00757264,94879.0,94878.0,1.67980801]
["bitfinex","BTCUSD",1746066053797,0.00757264,94879.0,94878.0,1.58992801]
["bitfinex","BTCUSD",1746066054009,0.00757264,94879.0,94878.0,1.67976801]
["bitfinex","BTCUSD",1746066054387,0.00757264,94879.0,94878.0,1.67776801]
["bitfinex","BTCUSD",1746066054995,0.00757264,94879.0,94878.0,1.67876801]
["bitfinex","BTCUSD",1746066055312,0.00757264,94879.0,94878.0,1.67676801]
["bitfinex","BTCUSD",1746066055736,0.00757264,94879.0,94878.0,1.67776801]
["bitfinex","BTCUSD",1746066057707,0.00757264,94879.0,94878.0,1.7832883]
["bitfinex","BTCUSD",1746066058783,0.00757264,94879.0,94878.0,1.67776801]
["bitfinex","BTCUSD",1746066063910,0.00757264,94879.0,94878.0,1.58792801]
["bitfinex","BTCUSD",1746066064166,0.00757264,94879.0,94878.0,1.21633702]
["bitfinex","BTCUSD",1746066065953,0.00757264,94879.0,94878.0,0.80263702]
["bitfinex","BTCUSD",1746066071929,0.00757264,94879.0,94878.0,0.71279702]
["bitfinex","BTCUSD",1746066072132,0.00757264,94879.0,94878.0,0.80263702]
["bitfinex","BTCUSD",1746066081961,0.00757264,94879.0,94878.0,0.71279702]
["bitfinex","BTCUSD",1746066082177,0.05367264,94879.0,94878.0,0.59184]
["bitfinex","BTCUSD",1746066082406,0.05367264,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1746066082658,0.05367264,94879.0,94878.0,0.09184]
["bitfinex","BTCUSD",1746066083447,0.06236341,94879.0,94878.0,0.49084]
["bitfinex","BTCUSD",1746066083585,0.06436341,94879.0,94878.0,0.48984]
["bitfinex","BTCUSD",1746066083790,0.06636341,94879.0,94878.0,0.48984]
["bitfinex","BTCUSD",1746066084544,0.06436341,94879.0,94878.0,0.48984]
["bitfinex","BTCUSD",1746066085678,0.06636341,94879.0,94878.0,0.48984]
["bitfinex","BTCUSD",1746066109669,0.02026341,94879.0,94878.0,0.59536029]
["bitfinex","BTCUSD",1746066110519,0.02026341,94879.0,94878.0,0.48984]
["bitfinex","BTCUSD",1746066111985,0.01157264,94879.0,94878.0,0.48984]
["bitfinex","BTCUSD",1746066115836,0.01157264,94879.0,94878.0,0.48976]
["bitfinex","BTCUSD",1746066122376,0.01157264,94879.0,94878.0,0.50948857]
["bitfinex","BTCUSD",1746066124922,0.01157264,94879.0,94878.0,0.48976]
["bitfinex","BTCUSD",1746066130638,0.01157264,94879.0,94878.0,0.59528029]
["bitfinex","BTCUSD",1746066135487,0.01157264,94879.0,94878.0,0.71671128]
["bitfinex","BTCUSD",1746066136831,0.00957264,94879.0,94878.0,0.71671128]
["bitfinex","BTCUSD",1746066137031,0.00857264,94879.0,94878.0,0.71671128]
["bitfinex","BTCUSD",1746066137248,0.00957264,94879.0,94878.0,0.61119099]
["bitfinex","BTCUSD",1746066142412,0.00957264,94879.0,94878.0,0.48976]
["bitfinex","BTCUSD",1746066147630,0.00957264,94879.0,94878.0,0.4]
["bitfinex","BTCUSD",1746066148083,0.01777356,94879.0,94878.0,0.4]
["bitfinex","BTCUSD",1746066154274,0.01777356,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746066155196,0.01777356,94879.0,94878.0,0.61079702]
["bitfinex","BTCUSD",1746066157853,0.01777356,94879.0,94878.0,0.71631731]
["bitfinex","BTCUSD",1746066158156,0.01777356,94879.0,94878.0,0.61079702]
["bitfinex","BTCUSD",1746066158578,0.00957264,94879.0,94878.0,0.62533787]
["bitfinex","BTCUSD",1746066159952,0.00957264,94879.0,94878.0,0.73222801]
["bitfinex","BTCUSD",1746066160154,0.00957264,94879.0,94878.0,0.8832483]
["bitfinex","BTCUSD",1746066160967,0.00757264,94879.0,94878.0,0.8832483]
["bitfinex","BTCUSD",1746066162631,0.00757264,94879.0,94878.0,0.77772801]
["bitfinex","BTCUSD",1746066162837,0.00757264,94879.0,94878.0,0.73222801]
["bitfinex","BTCUSD",1746066165781,0.00757264,94879.0,94878.0,1.14592801]
["bitfinex","BTCUSD",1746066167704,0.00757264,94879.0,94878.0,1.23560801]
["bitfinex","BTCUSD",1746066169030,0.00757264,94879.0,94878.0,1.12871787]
["bitfinex","BTCUSD",1746066170165,0.01707439,94879.0,94878.0,1.12871787]
["bitfinex","BTCUSD",1746066174719,0.01707439,94879.0,94878.0,1.23423816]
["bitfinex","BTCUSD",1746066175374,0.00757264,94879.0,94878.0,1.23419816]
["bitfinex","BTCUSD",1746066176880,0.00757264,94879.0,94878.0,1.12867787]
["bitfinex","BTCUSD",1746066183985,0.01683047,94879.0,94878.0,1.12867787]
["bitfinex","BTCUSD",1746066189092,0.01683047,94879.0,94878.0,0.8137]
["bitfinex","BTCUSD",1746066189308,0.01683047,94879.0,94878.0,0.48964]
["bitfinex","BTCUSD",1746066190166,0.01883047,94879.0,94878.0,0.48964]
["bitfinex","BTCUSD",1746066190308,0.02083047,94879.0,94878.0,0.4]
["bitfinex","BTCUSD",1746066190535,0.02083047,94879.0,94878.0,0.48964]
["bitfinex","BTCUSD",1746066192325,0.02083047,94879.0,94878.0,0.60970114]
["bitfinex","BTCUSD",1746066192918,0.01157264,94879.0,94878.0,0.60970114]
["bitfinex","BTCUSD",1746066193923,0.01157264,94879.0,94878.0,0.50418085]
["bitfinex","BTCUSD",1746066194250,0.01157264,94879.0,94878.0,0.55385995]
["bitfinex","BTCUSD",1746066196496,0.01157264,94879.0,94878.0,0.50418085]
["bitfinex","BTCUSD",1746066213304,0.01157264,94879.0,94878.0,0.61107099]
["bitfinex","BTCUSD",1746066213514,0.01157264,94879.0,94878.0,0.65607099]
["bitfinex","BTCUSD",1746066213966,0.01157264,94879.0,94878.0,0.61107099]
["bitfinex","BTCUSD",1746066214627,0.00957264,94879.0,94878.0,0.61107099]
["bitfinex","BTCUSD",1746066215019,0.01057264,94879.0,94878.0,0.61107099]
["bitfinex","BTCUSD",1746066215316,0.00857264,94879.0,94878.0,0.61107099]
["bitfinex","BTCUSD",1746066215645,0.00957264,94879.0,94878.0,0.71659128]
["bitfinex","BTCUSD",1746066218291,0.00957264,94879.0,94878.0,0.61107099]
["bitfinex","BTCUSD",1746066218675,0.00957264,94879.0,94878.0,1.02477099]
["bitfinex","BTCUSD",1746066228320,0.00895414,94879.0,94878.0,1.02477099]
["bitfinex","BTCUSD",1746066232591,0.00895414,94879.0,94878.0,1.02473099]
["bitfinex","BTCUSD",1746066237480,0.00895414,94879.0,94878.0,0.83450212]
["bitfinex","BTCUSD",1746066241067,0.00895414,94879.0,94878.0,0.88423344]
["bitfinex","BTCUSD",1746066242903,0.00895414,94879.0,94878.0,0.98975373]
["bitfinex","BTCUSD",1746066246313,0.00895414,94879.0,94878.0,0.88423344]
["bitfinex","BTCUSD",1746066248124,0.00795414,94879.0,94878.0,0.88423344]
["bitfinex","BTCUSD",1746066248523,0.00895414,94879.0,94878.0,0.88423344]
["bitfinex","BTCUSD",1746066249467,0.00795414,94879.0,94878.0,0.88423344]
["bitfinex","BTCUSD",1746066249849,0.00895414,94879.0,94878.0,0.88423344]
["bitfinex","BTCUSD",1746066252193,0.00895414,94879.0,94878.0,0.83450212]
["bitfinex","BTCUSD",1746066254014,0.00795414,94879.0,94878.0,0.83450212]
["bitfinex","BTCUSD",1746066258545,0.00795414,94879.0,94878.0,0.74490212]
["bitfinex","BTCUSD",1746066258752,0.00795414,94879.0,94878.0,0.83446212]
["bitfinex","BTCUSD",1746066263367,0.00795414,94879.0,94878.0,1.17446212]
["bitfinex","BTCUSD",1746066265590,0.00795414,94879.0,94878.0,1.27998241]
["bitfinex","BTCUSD",1746066266500,0.00795414,94879.0,94878.0,1.17446212]
["bitfinex","BTCUSD",1746066274522,0.00795414,94879.0,94878.0,1.32296212]
["bitfinex","BTCUSD",1746066275717,0.00695414,94879.0,94878.0,1.32496212]
["bitfinex","BTCUSD",1746066276147,0.00695414,94879.0,94878.0,1.32696212]
["bitfinex","BTCUSD",1746066276374,0.00695414,94879.0,94878.0,1.32496212]
["bitfinex","BTCUSD",1746066276578,0.00695414,94879.0,94878.0,1.43048241]
["bitfinex","BTCUSD",1746066278436,0.00695414,94879.0,94878.0,1.43248241]
["bitfinex","BTCUSD",1746066281787,0.00695414,94879.0,94878.0,1.45212206]
["bitfinex","BTCUSD",1746066283719,0.00695414,94879.0,94878.0,1.5166655]
["bitfinex","BTCUSD",1746066284296,0.00695414,94879.0,94878.0,1.49702585]
["bitfinex","BTCUSD",1746066284547,0.00695414,94879.0,94878.0,1.51666221]
["bitfinex","BTCUSD",1746066286515,0.00695414,94879.0,94878.0,1.45211877]
["bitfinex","BTCUSD",1746066289474,0.00695414,94879.0,94878.0,1.20853848]
["bitfinex","BTCUSD",1746066289692,0.00695414,94879.0,94878.0,1.29797848]
["bitfinex","BTCUSD",1746066291250,0.00695414,94879.0,94878.0,1.54263928]
["bitfinex","BTCUSD",1746066291450,0.0004239,94887.0,94886.0,0.55077925]
["bitfinex","BTCUSD",1746066291652,0.00046878,94887.0,94886.0,0.89348835]
["bitfinex","BTCUSD",1746066292012,0.00046878,94887.0,94886.0,0.99900864]
["bitfinex","BTCUSD",1746066292013,0.00595706,94887.0,94886.0,0.99900864]
["bitfinex","BTCUSD",1746066292226,0.00595706,94887.0,94886.0,1.00688144]
["bitfinex","BTCUSD",1746066292429,0.00595706,94887.0,94886.0,1.05418144]
["bitfinex","BTCUSD",1746066293867,0.0004238,94894.0,94893.0,0.56530455]
["bitfinex","BTCUSD",1746066294085,0.0004238,94894.0,94893.0,0.79183105]
["bitfinex","BTCUSD",1746066294232,0.0004238,94894.0,94893.0,0.83522729]
["bitfinex","BTCUSD",1746066294437,0.00591199,94894.0,94893.0,0.83520517]
["bitfinex","BTCUSD",1746066294985,0.00591199,94894.0,94893.0,1.25090517]
["bitfinex","BTCUSD",1746066295540,0.00591199,94894.0,94893.0,1.25290517]
["bitfinex","BTCUSD",1746066296357,0.00591199,94894.0,94893.0,1.34234517]
["bitfinex","BTCUSD",1746066296563,0.00591199,94894.0,94893.0,1.32273093]
["bitfinex","BTCUSD",1746066296835,0.00591199,94894.0,94893.0,1.34234896]
["bitfinex","BTCUSD",1746066298585,0.00591199,94894.0,94893.0,1.32273093]
["bitfinex","BTCUSD",1746066300199,0.00591199,94894.0,94893.0,1.31873093]
["bitfinex","BTCUSD",1746066300440,0.00591199,94894.0,94893.0,1.31865093]
["bitfinex","BTCUSD",1746066300621,0.00591199,94894.0,94893.0,1.32265093]
["bitfinex","BTCUSD",1746066301402,0.00591199,94894.0,94893.0,1.31865093]
["bitfinex","BTCUSD",1746066301604,0.00591199,94894.0,94893.0,1.31965093]
["bitfinex","BTCUSD",1746066301931,0.00591199,94894.0,94893.0,1.32065093]
["bitfinex","BTCUSD",1746066315608,0.00591199,94894.0,94893.0,1.37017312]
["bitfinex","BTCUSD",1746066318001,0.00591199,94894.0,94893.0,1.32065093]
["bitfinex","BTCUSD",1746066323193,0.00591199,94894.0,94893.0,1.23129093]
["bitfinex","BTCUSD",1746066323425,0.00591199,94894.0,94893.0,1.32065093]
["bitfinex","BTCUSD",1746066328378,0.00591199,94894.0,94893.0,1.34030904]
["bitfinex","BTCUSD",1746066329696,0.00591199,94894.0,94893.0,1.3403087]
["bitfinex","BTCUSD",1746066330725,0.00591199,94894.0,94893.0,1.2509487]
["bitfinex","BTCUSD",1746066330937,0.00591199,94894.0,94893.0,1.3402287]
["bitfinex","BTCUSD",1746066345480,0.00591199,94894.0,94893.0,1.2509487]
["bitfinex","BTCUSD",1746066345616,0.00591199,94894.0,94893.0,1.3402287]
["bitfinex","BTCUSD",1746066348678,0.00591199,94894.0,94893.0,1.34024277]
["bitfinex","BTCUSD",1746066352990,0.00591199,94894.0,94893.0,1.34023687]
["bitfinex","BTCUSD",1746066354986,0.00591199,94894.0,94893.0,1.29684063]
["bitfinex","BTCUSD",1746066355183,0.05491199,94894.0,94893.0,1.29684063]
["bitfinex","BTCUSD",1746066355515,0.05491199,94894.0,94893.0,1.27717469]
["bitfinex","BTCUSD",1746066361617,0.05491199,94894.0,94893.0,1.06641099]
["bitfinex","BTCUSD",1746066362381,0.05491199,94894.0,94893.0,1.27717469]
["bitfinex","BTCUSD",1746066362701,0.05491199,94894.0,94893.0,1.38269498]
["bitfinex","BTCUSD",1746066364897,0.05491199,94894.0,94893.0,1.27717469]
["bitfinex","BTCUSD",1746066365732,0.10061199,94894.0,94893.0,0.60498]
["bitfinex","BTCUSD",1746066366065,0.10061199,94894.0,94893.0,1.0557437]
["bitfinex","BTCUSD",1746066366924,0.10061199,94894.0,94893.0,1.0547437]
["bitfinex","BTCUSD",1746066367358,0.10261199,94894.0,94893.0,1.0547437]
["bitfinex","BTCUSD",1746066367724,0.10261199,94894.0,94893.0,1.0546637]
["bitfinex","BTCUSD",1746066368020,0.10261199,94894.0,94893.0,1.0536637]
["bitfinex","BTCUSD",1746066368216,0.10461199,94894.0,94893.0,1.0536637]
["bitfinex","BTCUSD",1746066370267,0.10461199,94894.0,94893.0,1.15918399]
["bitfinex","BTCUSD",1746066370899,0.05561199,94894.0,94893.0,1.28061498]
["bitfinex","BTCUSD",1746066371735,0.05361199,94894.0,94893.0,1.28061498]
["bitfinex","BTCUSD",1746066372324,0.05561199,94894.0,94893.0,1.28061498]
["bitfinex","BTCUSD",1746066372574,0.05561199,94894.0,94893.0,1.30024449]
["bitfinex","BTCUSD",1746066373149,0.05561199,94894.0,94893.0,1.28061498]
["bitfinex","BTCUSD",1746066373354,0.00991199,94894.0,94893.0,1.28061498]
["bitfinex","BTCUSD",1746066373543,0.0004238,94897.0,94893.0,1.28061498]
["bitfinex","BTCUSD",1746066373754,0.00046868,94897.0,94896.0,0.56529788]
["bitfinex","BTCUSD",1746066374112,0.00046868,94897.0,94896.0,1.48588802]
["bitfinex","BTCUSD",1746066374340,0.00596044,94897.0,94896.0,1.48588802]
["bitfinex","BTCUSD",1746066374927,0.00696044,94897.0,94896.0,1.48588802]
["bitfinex","BTCUSD",1746066375057,0.00696044,94897.0,94896.0,1.61103803]
["bitfinex","BTCUSD",1746066375259,0.00596044,94897.0,94896.0,1.61103803]
["bitfinex","BTCUSD",1746066380405,0.00596044,94897.0,94896.0,1.59140831]
["bitfinex","BTCUSD",1746066383248,0.00596044,94897.0,94896.0,1.61103595]
["bitfinex","BTCUSD",1746066384358,0.00596044,94897.0,94896.0,1.59140831]
["bitfinex","BTCUSD",1746066384507,0.00596044,94897.0,94896.0,1.68060831]
["bitfinex","BTCUSD",1746066385341,0.00596044,94897.0,94896.0,1.70023695]
["bitfinex","BTCUSD",1746066387220,0.00596044,94897.0,94896.0,1.70023301]
["bitfinex","BTCUSD",1746066392297,0.00596044,94897.0,94896.0,1.68060831]
["bitfinex","BTCUSD",1746066393421,0.00596044,94897.0,94896.0,1.70023362]
["bitfinex","BTCUSD",1746066394943,0.00596044,94897.0,94896.0,1.70023581]
["bitfinex","BTCUSD",1746066395415,0.00596044,94897.0,94896.0,1.68060831]
["bitfinex","BTCUSD",1746066397206,0.00596044,94897.0,94896.0,1.70023109]
["bitfinex","BTCUSD",1746066397836,0.00596044,94897.0,94896.0,1.48947406]
["bitfinex","BTCUSD",1746066398335,0.00596044,94897.0,94896.0,1.70023109]
["bitfinex","BTCUSD",1746066398514,0.00596044,94897.0,94896.0,1.5947108]
["bitfinex","BTCUSD",1746066399477,0.00596044,94897.0,94896.0,1.57508802]
["bitfinex","BTCUSD",1746066402619,0.002424,94904.0,94898.0,0.56529344]
["bitfinex","BTCUSD",1746066402845,0.0492238,94916.0,94913.0,0.56526014]
["bitfinex","BTCUSD",1746066403067,0.05471981,94916.0,94913.0,0.71024661]
["bitfinex","BTCUSD",1746066403295,4.489e-05,94914.0,94913.0,1.59047161]
["bitfinex","BTCUSD",1746066403535,7e-05,94928.0,94913.0,1.59047161]
["bitfinex","BTCUSD",1746066403536,0.0482,94964.0,94934.0,0.42621352]
["bitfinex","BTCUSD",1746066403755,0.0482,94964.0,94942.0,0.22519577]
["bitfinex","BTCUSD",1746066403981,0.00549493,94962.0,94947.0,0.01454085]
["bitfinex","BTCUSD",1746066404201,0.00549493,94962.0,94948.0,0.12353685]
["bitfinex","BTCUSD",1746066404413,0.00244892,94949.0,94948.0,0.24635153]
["bitfinex","BTCUSD",1746066404633,0.00244892,94949.0,94948.0,0.33336556]
["bitfinex","BTCUSD",1746066405081,0.00244892,94949.0,94948.0,0.67336556]
["bitfinex","BTCUSD",1746066405291,0.00344892,94949.0,94948.0,0.67336556]
["bitfinex","BTCUSD",1746066405956,0.00344892,94949.0,94948.0,0.68121401]
["bitfinex","BTCUSD",1746066406200,0.00344892,94949.0,94948.0,0.76009788]
["bitfinex","BTCUSD",1746066406415,0.00244892,94949.0,94948.0,0.76009788]
["bitfinex","BTCUSD",1746066406863,0.00344892,94949.0,94948.0,0.68121401]
["bitfinex","BTCUSD",1746066408255,0.00344892,94949.0,94948.0,0.57798444]
["bitfinex","BTCUSD",1746066408481,0.00344892,94949.0,94948.0,0.5584166]
["bitfinex","BTCUSD",1746066408706,0.00344892,94949.0,94948.0,0.4693366]
["bitfinex","BTCUSD",1746066408929,0.00344892,94949.0,94948.0,0.5584166]
["bitfinex","BTCUSD",1746066409279,0.00344892,94949.0,94948.0,0.9721166]
["bitfinex","BTCUSD",1746066409501,0.00344892,94949.0,94948.0,1.07763689]
["bitfinex","BTCUSD",1746066410540,0.00344892,94949.0,94948.0,0.66393689]
["bitfinex","BTCUSD",1746066411400,0.00344892,94949.0,94948.0,0.57485689]
["bitfinex","BTCUSD",1746066411616,0.00344892,94949.0,94948.0,0.66393689]
["bitfinex","BTCUSD",1746066412037,0.00344892,94949.0,94948.0,0.68343245]
["bitfinex","BTCUSD",1746066412670,0.00344892,94949.0,94948.0,0.66393689]
["bitfinex","BTCUSD",1746066413871,0.00344892,94949.0,94948.0,0.70464283]
["bitfinex","BTCUSD",1746066416316,0.00344892,94949.0,94948.0,0.66393689]
["bitfinex","BTCUSD",1746066416523,0.00344892,94949.0,94948.0,0.70464283]
["bitfinex","BTCUSD",1746066416744,0.00344892,94949.0,94948.0,0.66393689]
["bitfinex","BTCUSD",1746066417599,0.00344892,94949.0,94948.0,0.68342731]
["bitfinex","BTCUSD",1746066418458,0.00344892,94949.0,94948.0,0.66393689]
["bitfinex","BTCUSD",1746066419098,0.00344892,94949.0,94948.0,1.06393689]
["bitfinex","BTCUSD",1746066420230,0.00344892,94949.0,94948.0,1.08342858]
["bitfinex","BTCUSD",1746066420635,0.00344892,94949.0,94948.0,1.06393689]
["bitfinex","BTCUSD",1746066423443,0.00344892,94949.0,94948.0,1.08343463]
["bitfinex","BTCUSD",1746066423842,0.00344892,94949.0,94948.0,1.06393689]
["bitfinex","BTCUSD",1746066425341,0.00042654,94967.0,94966.0,0.56514253]
["bitfinex","BTCUSD",1746066425553,0.00042654,94967.0,94966.0,0.72497442]
["bitfinex","BTCUSD",1746066425763,0.00047142,94967.0,94966.0,0.72497442]
["bitfinex","BTCUSD",1746066426570,4.488e-05,94967.0,94966.0,0.77037442]
["bitfinex","BTCUSD",1746066426806,0.26421067,95000.0,94999.0,0.75152853]
["bitfinex","BTCUSD",1746066426807,0.07150682,95000.0,94999.0,0.75152853]
["bitfinex","BTCUSD",1746066427047,0.07150682,95000.0,94999.0,2.57204683]
["bitfinex","BTCUSD",1746066427048,4.486e-05,95000.0,94999.0,2.57204683]
["bitfinex","BTCUSD",1746066427239,4e-05,95039.0,95038.0,0.56498298]
["bitfinex","BTCUSD",1746066427444,4e-05,95039.0,95038.0,0.64705862]
["bitfinex","BTCUSD",1746066427445,8.487e-05,95039.0,95038.0,0.64705862]
["bitfinex","BTCUSD",1746066427653,0.00252256,95039.0,95038.0,0.65496775]
["bitfinex","BTCUSD",1746066427876,8.487e-05,95039.0,95038.0,0.72317849]
["bitfinex","BTCUSD",1746066428125,8.487e-05,95039.0,95038.0,0.6854291]
["bitfinex","BTCUSD",1746066428918,0.21052479,95039.0,95038.0,0.12143099]
["bitfinex","BTCUSD",1746066429121,0.0823247,95039.0,95038.0,0.12143099]
["bitfinex","BTCUSD",1746066429329,0.00824103,95039.0,95038.0,0.46143099]
["bitfinex","BTCUSD",1746066429594,0.00824103,95039.0,95038.0,0.55490424]
["bitfinex","BTCUSD",1746066429595,0.00274978,95039.0,95038.0,0.55490424]
["bitfinex","BTCUSD",1746066429792,8.487e-05,95039.0,95038.0,0.55490424]
["bitfinex","BTCUSD",1746066430794,8.487e-05,95039.0,95038.0,0.86143099]
["bitfinex","BTCUSD",1746066430994,8.487e-05,95039.0,95038.0,1.07187312]
["bitfinex","BTCUSD",1746066433231,8.487e-05,95039.0,95038.0,0.96498298]
["bitfinex","BTCUSD",1746066435721,0.00275011,95039.0,95038.0,0.96498298]
["bitfinex","BTCUSD",1746066435926,8.487e-05,95039.0,95038.0,0.96498298]
["bitfinex","BTCUSD",1746066436368,8.487e-05,95039.0,95038.0,1.07050327]
["bitfinex","BTCUSD",1746066437227,8.487e-05,95039.0,95038.0,0.71596242]
["bitfinex","BTCUSD",1746066437576,8.487e-05,95039.0,95038.0,0.61044213]
["bitfinex","BTCUSD",1746066441871,0.21052479,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066442071,0.25882479,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066442336,0.26149001,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066443257,0.29090506,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066443470,0.26149001,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066444059,0.29090666,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066444231,0.26149001,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066445246,0.29090544,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066446607,0.26149001,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066446968,0.29091612,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066450115,0.29640759,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066453581,0.34390759,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066456340,0.35090759,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066457954,0.34533081,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066462532,0.0445828,95039.0,95038.0,0.77187312]
["bitfinex","BTCUSD",1746066462742,0.0445828,95039.0,95038.0,0.79144133]
["bitfinex","BTCUSD",1746066462950,0.04191758,95039.0,95038.0,0.79144133]
["bitfinex","BTCUSD",1746066463163,0.04191758,95039.0,95038.0,0.75144133]
["bitfinex","BTCUSD",1746066463413,0.03491758,95039.0,95038.0,0.73187312]
["bitfinex","BTCUSD",1746066463627,0.04191758,95039.0,95038.0,0.75143937]
["bitfinex","BTCUSD",1746066464134,0.03891758,95039.0,95038.0,0.75143937]
["bitfinex","BTCUSD",1746066464345,0.04391758,95039.0,95038.0,0.75143937]
["bitfinex","BTCUSD",1746066464543,0.04391758,95039.0,95038.0,0.85695966]
["bitfinex","BTCUSD",1746066465322,0.04391758,95039.0,95038.0,0.75143937]
["bitfinex","BTCUSD",1746066468302,0.04391758,95039.0,95038.0,0.41956625]
["bitfinex","BTCUSD",1746066470008,0.04678557,95039.0,95038.0,0.41956625]
["bitfinex","BTCUSD",1746066473294,0.04391758,95039.0,95038.0,0.41956625]
["bitfinex","BTCUSD",1746066473878,0.04681648,95039.0,95038.0,0.41956625]
["bitfinex","BTCUSD",1746066474078,0.04681648,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066474288,0.04681648,95039.0,95038.0,0.41956436]
["bitfinex","BTCUSD",1746066476232,0.04681648,95039.0,95038.0,0.64651564]
["bitfinex","BTCUSD",1746066476549,0.04391758,95039.0,95038.0,0.64651564]
["bitfinex","BTCUSD",1746066477169,0.04391758,95039.0,95038.0,0.65385559]
["bitfinex","BTCUSD",1746066478210,0.04391758,95039.0,95038.0,0.64651564]
["bitfinex","BTCUSD",1746066479156,0.04391758,95039.0,95038.0,0.65385539]
["bitfinex","BTCUSD",1746066479770,0.04391758,95039.0,95038.0,0.64651564]
["bitfinex","BTCUSD",1746066481714,0.04391758,95039.0,95038.0,0.54099535]
["bitfinex","BTCUSD",1746066483597,0.03785758,95039.0,95038.0,0.54099535]
["bitfinex","BTCUSD",1746066484158,0.03785758,95039.0,95038.0,0.5483346]
["bitfinex","BTCUSD",1746066491494,0.03785758,95039.0,95038.0,0.8883346]
["bitfinex","BTCUSD",1746066492286,0.03285758,95039.0,95038.0,0.8883346]
["bitfinex","BTCUSD",1746066492537,0.03285758,95039.0,95038.0,0.99385489]
["bitfinex","BTCUSD",1746066492680,0.03685758,95039.0,95038.0,0.99385489]
["bitfinex","BTCUSD",1746066493106,0.03285758,95039.0,95038.0,0.99385489]
["bitfinex","BTCUSD",1746066493320,0.03685758,95039.0,95038.0,0.99385489]
["bitfinex","BTCUSD",1746066494146,0.03685758,95039.0,95038.0,0.8883346]
["bitfinex","BTCUSD",1746066496467,0.03685758,95039.0,95038.0,0.89162596]
["bitfinex","BTCUSD",1746066506300,0.03685758,95039.0,95038.0,0.55162596]
["bitfinex","BTCUSD",1746066506929,0.03685758,95039.0,95038.0,0.5483346]
["bitfinex","BTCUSD",1746066508685,0.03685758,95039.0,95038.0,0.55162607]
["bitfinex","BTCUSD",1746066510802,0.13185758,95039.0,95038.0,0.43019508]
["bitfinex","BTCUSD",1746066511364,0.13483297,95039.0,95038.0,0.43019508]
["bitfinex","BTCUSD",1746066511605,0.13185758,95039.0,95038.0,0.43019508]
["bitfinex","BTCUSD",1746066512694,0.13482177,95039.0,95038.0,0.43019508]
["bitfinex","BTCUSD",1746066513597,0.13482177,95039.0,95038.0,0.42285583]
["bitfinex","BTCUSD",1746066516826,0.13482177,95039.0,95038.0,0.40329147]
["bitfinex","BTCUSD",1746066517326,0.13482177,95039.0,95038.0,0.4]
["bitfinex","BTCUSD",1746066519347,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746066519545,0.02336611,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746066519782,0.02633029,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746066520337,0.02633029,95036.0,95034.0,0.01956369]
["bitfinex","BTCUSD",1746066520537,0.00296418,95036.0,95035.0,0.4]
["bitfinex","BTCUSD",1746066521058,0.0395158,95036.0,95035.0,0.4]
["bitfinex","BTCUSD",1746066521692,0.0355158,95036.0,95035.0,0.4]
["bitfinex","BTCUSD",1746066521896,0.0355158,95036.0,95035.0,0.41957435]
["bitfinex","BTCUSD",1746066522098,0.00596418,95036.0,95035.0,0.49568266]
["bitfinex","BTCUSD",1746066522358,0.03251858,95036.0,95035.0,0.49568266]
["bitfinex","BTCUSD",1746066522524,0.00596418,95036.0,95035.0,0.49568266]
["bitfinex","BTCUSD",1746066522723,0.00296418,95036.0,95035.0,0.4]
["bitfinex","BTCUSD",1746066522926,0.00696418,95036.0,95035.0,0.4]
["bitfinex","BTCUSD",1746066523126,0.00996418,95036.0,95035.0,0.4]
["bitfinex","BTCUSD",1746066523327,0.03951385,95036.0,95035.0,0.4]
["bitfinex","BTCUSD",1746066523557,0.03951385,95036.0,95035.0,0.40329182]
["bitfinex","BTCUSD",1746066523925,0.03951385,95036.0,95035.0,0.4228665]
["bitfinex","BTCUSD",1746066525710,0.03951385,95036.0,95035.0,0.41957468]
["bitfinex","BTCUSD",1746066525864,0.03951385,95036.0,95035.0,0.4]
["bitfinex","BTCUSD",1746066526071,0.03951385,95036.0,95035.0,0.41957527]
["bitfinex","BTCUSD",1746066526269,0.03951385,95036.0,95035.0,0.01957527]
["bitfinex","BTCUSD",1746066526473,0.00996418,95036.0,95035.0,0.01957527]
["bitfinex","BTCUSD",1746066526855,0.03951863,95036.0,95035.0,0.01957527]
["bitfinex","BTCUSD",1746066527249,0.03951863,95036.0,95035.0,0.41957527]
["bitfinex","BTCUSD",1746066527359,0.00996418,95036.0,95035.0,0.41957527]
["bitfinex","BTCUSD",1746066527981,0.03951726,95036.0,95035.0,0.41957527]
["bitfinex","BTCUSD",1746066528531,0.00996418,95036.0,95035.0,0.41957527]
["bitfinex","BTCUSD",1746066528749,0.00996418,95036.0,95035.0,0.49568367]
["bitfinex","BTCUSD",1746066529181,0.0395191,95036.0,95035.0,0.49568367]
["bitfinex","BTCUSD",1746066529519,0.0395191,95036.0,95035.0,0.41957527]
["bitfinex","BTCUSD",1746066530754,0.00996418,95036.0,95035.0,0.53380745]
["bitfinex","BTCUSD",1746066530949,0.007,95036.0,95035.0,0.53380745]
["bitfinex","BTCUSD",1746066531713,0.03655148,95036.0,95035.0,0.53380745]
["bitfinex","BTCUSD",1746066532324,0.007,95036.0,95035.0,0.99386859]
["bitfinex","BTCUSD",1746066533777,0.003,95036.0,95035.0,0.99386859]
["bitfinex","BTCUSD",1746066533982,0.007,95036.0,95035.0,0.99386859]
["bitfinex","BTCUSD",1746066534392,0.007,95036.0,95035.0,0.9354483]
["bitfinex","BTCUSD",1746066534604,0.007,95036.0,95035.0,0.9809483]
["bitfinex","BTCUSD",1746066535333,0.003,95036.0,95035.0,0.9809483]
["bitfinex","BTCUSD",1746066535556,0.007,95036.0,95035.0,0.9809483]
["bitfinex","BTCUSD",1746066535959,0.00549147,95039.0,95036.0,0.57550973]
["bitfinex","BTCUSD",1746066536181,0.00549147,95039.0,95038.0,0.46143099]
["bitfinex","BTCUSD",1746066536604,0.00549147,95039.0,95038.0,0.88429738]
["bitfinex","BTCUSD",1746066537231,0.00949147,95039.0,95038.0,0.88429738]
["bitfinex","BTCUSD",1746066537428,0.00949147,95039.0,95038.0,1.09473951]
["bitfinex","BTCUSD",1746066537863,0.00949147,95039.0,95038.0,1.18365951]
["bitfinex","BTCUSD",1746066538566,0.00949147,95039.0,95038.0,1.16408424]
["bitfinex","BTCUSD",1746066538776,0.01349147,95039.0,95038.0,1.16408424]
["bitfinex","BTCUSD",1746066538949,0.01349147,95039.0,95038.0,1.16079312]
["bitfinex","BTCUSD",1746066540841,0.01349147,95039.0,95038.0,1.16408424]
["bitfinex","BTCUSD",1746066541750,0.01349147,95039.0,95038.0,1.26631341]
["bitfinex","BTCUSD",1746066542490,0.01349147,95039.0,95038.0,1.16079312]
["bitfinex","BTCUSD",1746066546865,0.01349147,95039.0,95038.0,1.18035309]
["bitfinex","BTCUSD",1746066549932,0.01349147,95039.0,95038.0,1.59405309]
["bitfinex","BTCUSD",1746066550758,0.01349147,95039.0,95038.0,1.5910327]
["bitfinex","BTCUSD",1746066551357,0.01349147,95039.0,95038.0,1.1621127]
["bitfinex","BTCUSD",1746066551485,0.01349147,95039.0,95038.0,1.2509927]
["bitfinex","BTCUSD",1746066552551,0.01349147,95039.0,95038.0,1.1621127]
["bitfinex","BTCUSD",1746066552730,0.01349147,95039.0,95038.0,1.2509927]
["bitfinex","BTCUSD",1746066559834,0.01349147,95039.0,95038.0,1.25099839]
["bitfinex","BTCUSD",1746066563600,0.01349147,95039.0,95038.0,1.25102296]
["bitfinex","BTCUSD",1746066567082,0.00949147,95039.0,95038.0,1.25102296]
["bitfinex","BTCUSD",1746066567213,0.00949147,95039.0,95038.0,1.23143273]
["bitfinex","BTCUSD",1746066567417,0.01349147,95039.0,95038.0,1.23143273]
["bitfinex","BTCUSD",1746066567633,0.00549147,95039.0,95038.0,1.23143273]
["bitfinex","BTCUSD",1746066567879,0.00949147,95039.0,95038.0,1.23143273]
["bitfinex","BTCUSD",1746066568820,0.01349147,95039.0,95038.0,1.23143273]
["bitfinex","BTCUSD",1746066575890,0.01349147,95039.0,95038.0,1.14255273]
["bitfinex","BTCUSD",1746066576098,0.01349147,95039.0,95038.0,1.23143273]
["bitfinex","BTCUSD",1746066578322,0.01349147,95039.0,95038.0,1.25107]
["bitfinex","BTCUSD",1746066581641,0.01349147,95039.0,95038.0,1.57143273]
["bitfinex","BTCUSD",1746066581860,4e-05,95045.0,95043.0,0.22497191]
["bitfinex","BTCUSD",1746066582070,0.00048856,95045.0,95044.0,0.12143099]
["bitfinex","BTCUSD",1746066582437,0.0503049,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1746066582651,0.00504481,95049.0,95047.0,0.10689014]
["bitfinex","BTCUSD",1746066583045,0.01332945,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1746066583270,0.01332945,95050.0,95049.0,0.71730792]
["bitfinex","BTCUSD",1746066583675,0.01332945,95050.0,95049.0,0.77024967]
["bitfinex","BTCUSD",1746066584470,0.02032945,95050.0,95049.0,0.77024967]
["bitfinex","BTCUSD",1746066584709,0.02232945,95050.0,95049.0,0.77024967]
["bitfinex","BTCUSD",1746066584873,0.02232945,95050.0,95049.0,0.87576996]
["bitfinex","BTCUSD",1746066585071,0.02779132,95050.0,95049.0,0.87576996]
["bitfinex","BTCUSD",1746066585268,0.02779132,95050.0,95049.0,0.89541003]
["bitfinex","BTCUSD",1746066585822,0.01446187,95050.0,95049.0,0.89541003]
["bitfinex","BTCUSD",1746066586156,0.01446187,95050.0,95049.0,0.78988974]
["bitfinex","BTCUSD",1746066593292,0.01446187,95050.0,95049.0,0.77024967]
["bitfinex","BTCUSD",1746066593868,0.06106187,95050.0,95049.0,0.45294175]
["bitfinex","BTCUSD",1746066594022,0.06378903,95050.0,95049.0,0.45294175]
["bitfinex","BTCUSD",1746066594348,0.3222046,95050.0,95049.0,0.4]
["bitfinex","BTCUSD",1746066598394,0.11178903,95050.0,95049.0,0.4]
["bitfinex","BTCUSD",1746066599445,0.3222046,95050.0,95049.0,0.4]
["bitfinex","BTCUSD",1746066603217,0.11178903,95050.0,95049.0,0.4]
["bitfinex","BTCUSD",1746066603434,0.01718903,95050.0,95049.0,0.4]
["bitfinex","BTCUSD",1746066603621,0.01718903,95050.0,95049.0,0.50689014]
["bitfinex","BTCUSD",1746066606425,0.01718903,95050.0,95049.0,1.36401099]
["bitfinex","BTCUSD",1746066606651,0.01718903,95050.0,95049.0,1.43051312]
["bitfinex","BTCUSD",1746066608058,0.01018903,95050.0,95049.0,1.43051312]
["bitfinex","BTCUSD",1746066608328,0.01018903,95050.0,95049.0,1.53603341]
["bitfinex","BTCUSD",1746066608647,0.01118903,95050.0,95049.0,1.53603341]
["bitfinex","BTCUSD",1746066608898,0.00918903,95050.0,95049.0,1.53603341]
["bitfinex","BTCUSD",1746066609260,0.01118903,95050.0,95049.0,1.53603341]
["bitfinex","BTCUSD",1746066609443,0.01118903,95050.0,95049.0,1.51643128]
["bitfinex","BTCUSD",1746066610684,0.01118903,95050.0,95049.0,1.41091099]
["bitfinex","BTCUSD",1746066611061,0.01118903,95050.0,95049.0,1.32203099]
["bitfinex","BTCUSD",1746066611201,0.01118903,95050.0,95049.0,1.41083099]
["bitfinex","BTCUSD",1746066618008,0.00846187,95050.0,95049.0,1.41083099]
["bitfinex","BTCUSD",1746066618989,0.00846187,95050.0,95049.0,1.43039592]
["bitfinex","BTCUSD",1746066619315,0.00846187,95050.0,95049.0,1.53591621]
["bitfinex","BTCUSD",1746066621337,0.00846187,95050.0,95049.0,1.5359119]
["bitfinex","BTCUSD",1746066621888,0.00846187,95050.0,95049.0,1.4471119]
["bitfinex","BTCUSD",1746066622188,0.00846187,95050.0,95049.0,1.51635128]
["bitfinex","BTCUSD",1746066625692,0.00846187,95050.0,95049.0,1.41083099]
["bitfinex","BTCUSD",1746066627038,0.00846187,95050.0,95049.0,1.36393099]
["bitfinex","BTCUSD",1746066632005,0.00846187,95050.0,95049.0,1.27513099]
["bitfinex","BTCUSD",1746066632215,0.00846187,95050.0,95049.0,1.36393099]
["bitfinex","BTCUSD",1746066636626,0.00846187,95050.0,95049.0,1.41687274]
["bitfinex","BTCUSD",1746066637549,0.00846187,95050.0,95049.0,1.52239303]
["bitfinex","BTCUSD",1746066642474,0.00846187,95050.0,95049.0,1.12239303]
["bitfinex","BTCUSD",1746066643083,0.00846187,95050.0,95049.0,1.01687274]
["bitfinex","BTCUSD",1746066643459,0.00846187,95050.0,95049.0,1.41687274]
["bitfinex","BTCUSD",1746066644904,0.00846187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066646415,0.00646187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066646634,0.00746187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066646848,0.00846187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066647948,0.00846187,95050.0,95049.0,1.52235303]
["bitfinex","BTCUSD",1746066648873,0.00846187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066653743,0.00646187,95050.0,95049.0,1.32807274]
["bitfinex","BTCUSD",1746066653971,0.00646187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066654511,0.00646187,95050.0,95049.0,1.32807274]
["bitfinex","BTCUSD",1746066654777,0.00646187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066655149,0.00546187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066655845,0.00646187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066656220,0.00546187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066656624,0.00546187,95050.0,95049.0,1.32807274]
["bitfinex","BTCUSD",1746066656850,0.00646187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066666796,0.00646187,95050.0,95049.0,1.32807274]
["bitfinex","BTCUSD",1746066667150,0.00646187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066670410,0.00646187,95050.0,95049.0,1.43642842]
["bitfinex","BTCUSD",1746066671112,0.00646187,95050.0,95049.0,1.41683274]
["bitfinex","BTCUSD",1746066675876,0.00646187,95050.0,95049.0,1.54194599]
["bitfinex","BTCUSD",1746066676092,0.00646187,95050.0,95049.0,1.4364257]
["bitfinex","BTCUSD",1746066676873,0.00646187,95050.0,95049.0,1.42644487]
["bitfinex","BTCUSD",1746066678030,0.10296187,95050.0,95049.0,0.83329296]
["bitfinex","BTCUSD",1746066678457,0.31337744,95050.0,95049.0,0.83329296]
["bitfinex","BTCUSD",1746066678659,0.10684121,95050.0,95049.0,0.83329296]
["bitfinex","BTCUSD",1746066678859,0.10584121,95050.0,95049.0,0.83329296]
["bitfinex","BTCUSD",1746066679104,0.31925678,95050.0,95049.0,0.83329296]
["bitfinex","BTCUSD",1746066679627,0.32125678,95050.0,95049.0,0.83329296]
["bitfinex","BTCUSD",1746066680154,0.32125678,95050.0,95049.0,0.8137]
["bitfinex","BTCUSD",1746066680428,0.31825678,95050.0,95049.0,0.8137]
["bitfinex","BTCUSD",1746066680953,0.32125678,95050.0,95049.0,0.8137]
["bitfinex","BTCUSD",1746066681279,0.33399089,95050.0,95049.0,0.8137]
["bitfinex","BTCUSD",1746066681481,0.32125678,95050.0,95049.0,0.8137]
["bitfinex","BTCUSD",1746066681698,0.32125678,95050.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1746066681699,0.21044435,95037.0,95036.0,0.06454344]
["bitfinex","BTCUSD",1746066681948,0.69293621,95037.0,95036.0,0.06458825]
["bitfinex","BTCUSD",1746066682158,0.80353139,95037.0,95036.0,0.06458825]
["bitfinex","BTCUSD",1746066682362,0.75933953,95037.0,95036.0,0.06458825]
["bitfinex","BTCUSD",1746066682592,0.7647912,95037.0,95036.0,0.06458825]
["bitfinex","BTCUSD",1746066684020,0.7687912,95037.0,95036.0,0.01778825]
["bitfinex","BTCUSD",1746066684220,0.7717912,95037.0,95036.0,0.01778825]
["bitfinex","BTCUSD",1746066684427,0.87331149,95037.0,95036.0,0.01778825]
["bitfinex","BTCUSD",1746066684659,0.30045985,95030.0,95026.0,0.4]
["bitfinex","BTCUSD",1746066684815,0.30045985,95030.0,95029.0,0.00144856]
["bitfinex","BTCUSD",1746066684816,0.40734999,95030.0,95029.0,0.00144856]
["bitfinex","BTCUSD",1746066685011,0.21046871,95026.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746066685220,0.30716871,95026.0,95025.0,0.07979148]
["bitfinex","BTCUSD",1746066685425,0.75774175,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066687253,0.75874175,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066687453,0.76074175,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066688050,0.75774175,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066688255,0.76074175,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066688592,0.76174175,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066688789,0.76674175,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066688994,0.76274175,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066689192,0.76674175,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066689964,0.82662797,95026.0,95025.0,4.487e-05]
["bitfinex","BTCUSD",1746066690305,0.55050194,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066690508,0.64824195,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066690709,0.75513209,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066691929,0.76313209,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066693516,0.77343168,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066694096,0.79939573,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066695156,0.77343168,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066702727,0.77888446,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066703202,0.62609432,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066703403,0.2847208,95011.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066703605,0.2847208,95011.0,95006.0,0.21051214]
["bitfinex","BTCUSD",1746066703606,0.01561927,95011.0,95006.0,0.21051214]
["bitfinex","BTCUSD",1746066704011,0.01345278,95011.0,95002.0,0.25882058]
["bitfinex","BTCUSD",1746066704212,0.01557056,95011.0,95007.0,0.4]
["bitfinex","BTCUSD",1746066704899,0.01157056,95011.0,95007.0,0.4]
["bitfinex","BTCUSD",1746066705553,0.00757056,95011.0,95007.0,0.4]
["bitfinex","BTCUSD",1746066706038,0.00857056,95011.0,95007.0,0.4]
["bitfinex","BTCUSD",1746066706496,0.00757056,95011.0,95007.0,0.4]
["bitfinex","BTCUSD",1746066706728,0.01052565,95006.0,95002.0,0.26934667]
["bitfinex","BTCUSD",1746066706941,0.01052565,95006.0,95002.0,0.25882058]
["bitfinex","BTCUSD",1746066707615,0.01052565,95006.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066707835,0.01052542,95008.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066708706,0.01052554,95007.0,95003.0,0.21051768]
["bitfinex","BTCUSD",1746066709011,0.01052554,95007.0,95004.0,0.07151423]
["bitfinex","BTCUSD",1746066709231,0.01052554,95007.0,95003.0,0.21051768]
["bitfinex","BTCUSD",1746066709449,0.001,95006.0,95003.0,0.21051768]
["bitfinex","BTCUSD",1746066709662,0.001,95006.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066709929,0.01052554,95007.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066710153,0.01152554,95007.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066710598,0.01052554,95007.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066710823,0.21051302,95006.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066711058,0.21151302,95006.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066712344,0.21051302,95006.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066713545,0.21151302,95006.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066715164,0.001,95006.0,95005.0,0.4]
["bitfinex","BTCUSD",1746066715561,0.001,95006.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066715562,0.01052609,95002.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066715767,0.22104839,95002.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066716288,0.21052631,95000.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066716910,0.21052631,95000.0,94999.0,0.0018464]
["bitfinex","BTCUSD",1746066717122,0.00321852,95000.0,94999.0,0.0008464]
["bitfinex","BTCUSD",1746066717519,0.00321858,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066717734,0.21052631,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066717932,0.21374489,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066719038,0.00321858,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066719449,0.22104896,95002.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066719650,0.00321858,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066719905,0.21052631,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066720115,0.21374489,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066720320,0.00321858,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066720667,0.01052609,95002.0,94999.0,0.0018464]
["bitfinex","BTCUSD",1746066721066,0.00321857,95001.0,94999.0,0.0018464]
["bitfinex","BTCUSD",1746066721312,0.00321857,95001.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1746066721526,0.2210299,95010.0,95004.0,0.21051572]
["bitfinex","BTCUSD",1746066721763,0.0105252,95010.0,95005.0,0.26345496]
["bitfinex","BTCUSD",1746066721960,0.01052542,95008.0,95005.0,0.26345496]
["bitfinex","BTCUSD",1746066722413,0.01052531,95009.0,95005.0,0.26345496]
["bitfinex","BTCUSD",1746066722924,0.01052531,95009.0,95006.0,0.04339624]
["bitfinex","BTCUSD",1746066723148,0.01052531,95009.0,95005.0,0.26326912]
["bitfinex","BTCUSD",1746066723383,0.0105252,95010.0,95005.0,0.26326912]
["bitfinex","BTCUSD",1746066723602,0.002,95009.0,95005.0,0.26326912]
["bitfinex","BTCUSD",1746066723833,0.001,95009.0,95005.0,0.36878941]
["bitfinex","BTCUSD",1746066724280,0.002,95009.0,95007.0,0.2105106]
["bitfinex","BTCUSD",1746066724458,0.001,95009.0,95007.0,0.2105106]
["bitfinex","BTCUSD",1746066724657,0.002,95009.0,95007.0,0.2105106]
["bitfinex","BTCUSD",1746066724867,0.001,95009.0,95007.0,0.2105106]
["bitfinex","BTCUSD",1746066725919,0.01052487,95013.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066726550,0.01052476,95014.0,95010.0,0.2105023]
["bitfinex","BTCUSD",1746066726727,0.01052487,95013.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066726932,0.01052476,95014.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066727376,0.01252487,95013.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066727559,0.002,95013.0,95011.0,0.21050152]
["bitfinex","BTCUSD",1746066727992,0.004,95013.0,95011.0,0.21050152]
["bitfinex","BTCUSD",1746066728355,0.002,95013.0,95011.0,0.21050152]
["bitfinex","BTCUSD",1746066729936,0.004,95013.0,95011.0,0.21050152]
["bitfinex","BTCUSD",1746066730299,0.01052498,95012.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066731258,0.01252487,95013.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066731390,0.002,95012.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066731625,0.01252498,95012.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066731828,0.002,95012.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066732060,0.01052487,95013.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066732261,0.01152498,95012.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066733719,0.00545527,95011.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066734856,0.00739815,95010.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066735458,0.00745527,95011.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066735760,0.00545527,95011.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066735973,0.001,95010.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066738345,0.002,95010.0,95009.0,0.21050541]
["bitfinex","BTCUSD",1746066740747,0.0125252,95010.0,95007.0,0.21051036]
["bitfinex","BTCUSD",1746066741346,0.002,95010.0,95007.0,0.21051036]
["bitfinex","BTCUSD",1746066741547,0.0125252,95010.0,95005.0,0.26326912]
["bitfinex","BTCUSD",1746066741974,0.0115252,95010.0,95005.0,0.26326912]
["bitfinex","BTCUSD",1746066742136,0.0125252,95010.0,95005.0,0.26326912]
["bitfinex","BTCUSD",1746066742513,0.0115252,95010.0,95005.0,0.26326912]
["bitfinex","BTCUSD",1746066742724,0.0125252,95010.0,95005.0,0.26326912]
["bitfinex","BTCUSD",1746066743122,0.0115252,95010.0,95005.0,0.26326912]
["bitfinex","BTCUSD",1746066743416,0.0125252,95010.0,95007.0,0.21051067]
["bitfinex","BTCUSD",1746066744033,0.0115252,95010.0,95007.0,0.21051067]
["bitfinex","BTCUSD",1746066744184,0.0125252,95010.0,95007.0,0.21051067]
["bitfinex","BTCUSD",1746066744660,0.0115252,95010.0,95007.0,0.21051067]
["bitfinex","BTCUSD",1746066744862,0.0125252,95010.0,95007.0,0.21051067]
["bitfinex","BTCUSD",1746066745743,0.0115252,95010.0,95007.0,0.21051067]
["bitfinex","BTCUSD",1746066746235,0.001,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1746066746482,0.002,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1746066747134,0.001,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1746066747598,0.002,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1746066747863,0.002,95010.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066748748,0.001,95010.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066748924,0.01598036,95011.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066749127,0.001,95010.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066749902,0.002,95010.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066751653,0.00740607,95009.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066753133,0.00840607,95009.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066753979,0.00940607,95009.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066754207,0.00840607,95009.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066755052,0.00940607,95009.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066756232,0.00840607,95009.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066756878,0.00940594,95009.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066762950,0.02174901,95009.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066763364,0.02915491,95009.0,95008.0,0.4]
["bitfinex","BTCUSD",1746066764292,0.02915491,95009.0,95008.0,0.48629422]
["bitfinex","BTCUSD",1746066764702,0.02915491,95009.0,95008.0,0.4457]
["bitfinex","BTCUSD",1746066765317,0.02174901,95009.0,95008.0,0.4457]
["bitfinex","BTCUSD",1746066765523,0.00840594,95009.0,95008.0,0.4457]
["bitfinex","BTCUSD",1746066765739,0.02815513,95009.0,95008.0,0.4457]
["bitfinex","BTCUSD",1746066765945,0.02715513,95009.0,95008.0,0.4467]
["bitfinex","BTCUSD",1746066766153,0.01974919,95009.0,95008.0,0.4457]
["bitfinex","BTCUSD",1746066766357,0.01974919,95009.0,95008.0,0.4477]
["bitfinex","BTCUSD",1746066766560,0.01974919,95009.0,95008.0,0.4487]
["bitfinex","BTCUSD",1746066766781,0.01974919,95009.0,95008.0,0.4467]
["bitfinex","BTCUSD",1746066767432,0.01052443,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746066767917,0.00740234,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746066768212,0.00740234,95016.0,95011.0,0.4]
["bitfinex","BTCUSD",1746066768490,0.00740234,95016.0,95013.0,0.21049641]
["bitfinex","BTCUSD",1746066768643,0.00740234,95015.0,95013.0,0.21049641]
["bitfinex","BTCUSD",1746066769050,0.00740234,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066769258,0.01152443,95017.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066769637,0.001,95016.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066769841,0.01052443,95017.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066770066,0.001,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066770533,0.0074009,95016.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066770738,0.0084009,95016.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066771152,0.0074009,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066772420,0.0281351,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066773887,0.03358899,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066785483,0.03358932,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066793730,0.02813543,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066797398,0.00840123,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066799514,0.02815469,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066800563,0.02715469,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066801199,0.02815469,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066801663,0.00840123,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066802835,0.21789431,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066803043,0.00740123,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066803471,0.02715382,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066803882,0.0326077,95015.0,95014.0,0.4]
["bitfinex","BTCUSD",1746066804781,0.21052631,95000.0,94996.0,0.0008464]
["bitfinex","BTCUSD",1746066804969,0.2302789,95000.0,94996.0,0.0008464]
["bitfinex","BTCUSD",1746066805184,0.01975259,95000.0,94997.0,0.21338031]
["bitfinex","BTCUSD",1746066805635,0.02715382,95000.0,94997.0,0.0028476]
["bitfinex","BTCUSD",1746066806309,0.02715382,95000.0,94997.0,0.21337956]
["bitfinex","BTCUSD",1746066807072,0.02715382,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066808647,0.01975259,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066810600,0.02714901,95000.0,94999.0,0.0028464]
["bitfinex","BTCUSD",1746066812364,0.02714901,95000.0,94999.0,0.00275347]
["bitfinex","BTCUSD",1746066812737,0.02711238,95000.0,94999.0,0.00275347]
["bitfinex","BTCUSD",1746066812953,0.33133869,95000.0,94999.0,0.00275347]
["bitfinex","BTCUSD",1746066813885,0.33133869,95000.0,94999.0,0.00075347]
["bitfinex","BTCUSD",1746066814266,0.33533869,95000.0,94999.0,0.00075347]
["bitfinex","BTCUSD",1746066814790,0.33633869,95000.0,94999.0,0.00075347]
["bitfinex","BTCUSD",1746066815381,0.33433869,95000.0,94999.0,0.00075347]
["bitfinex","BTCUSD",1746066815574,0.28823869,95000.0,94999.0,0.00075347]
["bitfinex","BTCUSD",1746066815775,0.29023869,95000.0,94999.0,0.00075347]
["bitfinex","BTCUSD",1746066819812,0.01052686,94995.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1746066820044,0.01052698,94994.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1746066820262,0.01052686,94995.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1746066820470,0.01971596,94994.0,94991.0,0.21054411]
["bitfinex","BTCUSD",1746066820951,0.01971596,94993.0,94991.0,0.21054411]
["bitfinex","BTCUSD",1746066821355,0.01971596,94992.0,94991.0,0.21054411]
["bitfinex","BTCUSD",1746066821961,0.01971596,94992.0,94991.0,0.61054411]
["bitfinex","BTCUSD",1746066823433,0.01971596,94992.0,94991.0,0.7160644]
["bitfinex","BTCUSD",1746066823668,0.01971596,94995.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1746066824074,0.01052631,95000.0,94996.0,0.21053347]
["bitfinex","BTCUSD",1746066824478,0.0105252,95010.0,95006.0,0.2105123]
["bitfinex","BTCUSD",1746066824731,0.01052509,95011.0,95006.0,0.2105123]
["bitfinex","BTCUSD",1746066824878,0.00545244,95009.0,95006.0,0.2105123]
["bitfinex","BTCUSD",1746066825477,0.01969131,95008.0,95006.0,0.2105123]
["bitfinex","BTCUSD",1746066825876,0.00545244,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1746066826257,0.02514375,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1746066826470,0.02514375,95009.0,95008.0,0.22372763]
["bitfinex","BTCUSD",1746066826670,0.02514375,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1746066827054,0.00545244,95009.0,95008.0,0.61050858]
["bitfinex","BTCUSD",1746066828029,0.00645244,95009.0,95008.0,0.61050858]
["bitfinex","BTCUSD",1746066828552,0.00545244,95009.0,95008.0,0.61050858]
["bitfinex","BTCUSD",1746066830637,0.00545244,95009.0,95008.0,0.61150858]
["bitfinex","BTCUSD",1746066831045,0.00545244,95009.0,95008.0,0.65490482]
["bitfinex","BTCUSD",1746066831303,0.00545244,95009.0,95008.0,0.61150858]
["bitfinex","BTCUSD",1746066833289,0.00545244,95009.0,95008.0,0.61050858]
["bitfinex","BTCUSD",1746066833677,0.00545244,95009.0,95008.0,0.61150858]
["bitfinex","BTCUSD",1746066834746,0.00545244,95009.0,95008.0,0.61250858]
["bitfinex","BTCUSD",1746066843967,0.00545244,95009.0,95008.0,0.402]
["bitfinex","BTCUSD",1746066844297,0.00545244,95009.0,95008.0,0.61250858]
["bitfinex","BTCUSD",1746066849373,0.00545244,95009.0,95008.0,0.71802887]
["bitfinex","BTCUSD",1746066849940,0.00545244,95009.0,95008.0,0.61250858]
["bitfinex","BTCUSD",1746066866317,0.01285862,95009.0,95008.0,0.61250858]
["bitfinex","BTCUSD",1746066874646,0.03261267,95009.0,95008.0,0.61250858]
["bitfinex","BTCUSD",1746066903677,0.03261267,95009.0,95008.0,0.81359872]
["bitfinex","BTCUSD",1746066904010,0.00545244,95009.0,95008.0,0.81359872]
["bitfinex","BTCUSD",1746066904213,0.00545244,95009.0,95008.0,0.91811901]
["bitfinex","BTCUSD",1746066905100,0.00545244,95009.0,95008.0,0.91711901]
["bitfinex","BTCUSD",1746066905428,0.00545244,95009.0,95008.0,0.92011901]
["bitfinex","BTCUSD",1746066905783,0.00545244,95009.0,95008.0,1.27465986]
["bitfinex","BTCUSD",1746066906215,0.00545244,95009.0,95008.0,1.68835986]
["bitfinex","BTCUSD",1746066906372,4.481e-05,95012.0,95011.0,0.65994279]
["bitfinex","BTCUSD",1746066906576,4.481e-05,95012.0,95011.0,0.81022917]
["bitfinex","BTCUSD",1746066907235,0.002,95016.0,95015.0,0.65993393]
["bitfinex","BTCUSD",1746066907440,0.002,95016.0,95015.0,0.76682407]
["bitfinex","BTCUSD",1746066907840,0.002,95016.0,95015.0,1.16682407]
["bitfinex","BTCUSD",1746066908265,0.0054518,95021.0,95020.0,0.66192285]
["bitfinex","BTCUSD",1746066908463,0.0054518,95021.0,95020.0,1.37135989]
["bitfinex","BTCUSD",1746066908686,0.0004241,95038.0,95036.0,0.01454085]
["bitfinex","BTCUSD",1746066908884,0.0004241,95038.0,95037.0,1.56963449]
["bitfinex","BTCUSD",1746066909086,0.00046895,95038.0,95037.0,1.58037478]
["bitfinex","BTCUSD",1746066910890,0.00046895,95038.0,95037.0,1.58437478]
["bitfinex","BTCUSD",1746066911090,0.00046895,95038.0,95037.0,1.62777102]
["bitfinex","BTCUSD",1746066911323,0.00046895,95038.0,95037.0,1.63077102]
["bitfinex","BTCUSD",1746066919489,0.00046895,95038.0,95037.0,1.62777102]
["bitfinex","BTCUSD",1746066919677,0.00046895,95038.0,95037.0,1.64231187]
["bitfinex","BTCUSD",1746066920111,0.00046895,95038.0,95037.0,1.64531187]
["bitfinex","BTCUSD",1746066926388,0.00046895,95038.0,95037.0,1.73363187]
["bitfinex","BTCUSD",1746066929053,0.00046895,95038.0,95037.0,1.53725506]
["bitfinex","BTCUSD",1746066933731,0.00046895,95038.0,95037.0,1.40553882]
["bitfinex","BTCUSD",1746066933934,0.00046895,95038.0,95037.0,1.38071797]
["bitfinex","BTCUSD",1746066934140,0.00046895,95038.0,95037.0,1.37671797]
["bitfinex","BTCUSD",1746066934546,0.00046895,95038.0,95037.0,1.39525882]
["bitfinex","BTCUSD",1746066935223,0.00046895,95038.0,95037.0,1.30393882]
["bitfinex","BTCUSD",1746066935422,0.00046895,95038.0,95037.0,1.39625882]
["bitfinex","BTCUSD",1746066935628,0.00046895,95038.0,95037.0,1.50177911]
["bitfinex","BTCUSD",1746066949920,0.00046895,95038.0,95037.0,1.39625882]
["bitfinex","BTCUSD",1746066957295,0.00046895,95038.0,95037.0,1.58760093]
["bitfinex","BTCUSD",1746066958649,0.00046895,95038.0,95037.0,1.63750093]
["bitfinex","BTCUSD",1746066962217,0.00046895,95038.0,95037.0,1.58760093]
["bitfinex","BTCUSD",1746066968585,0.00046895,95038.0,95037.0,1.39608919]
["bitfinex","BTCUSD",1746066968791,0.00046895,95038.0,95037.0,1.35815592]
["bitfinex","BTCUSD",1746066970650,0.00046895,95038.0,95037.0,1.2789642]
["bitfinex","BTCUSD",1746066975965,0.00046895,95038.0,95037.0,1.6189642]
["bitfinex","BTCUSD",1746066977408,0.00046895,95038.0,95037.0,1.51344391]
["bitfinex","BTCUSD",1746066989691,0.00046895,95038.0,95037.0,1.56064391]
["bitfinex","BTCUSD",1746066990642,0.00046895,95038.0,95037.0,1.56052391]
["bitfinex","BTCUSD",1746066991231,0.00046895,95038.0,95037.0,1.42512391]
["bitfinex","BTCUSD",1746066991403,0.00046895,95038.0,95037.0,1.51332391]
["bitfinex","BTCUSD",1746066992015,0.00046895,95038.0,95037.0,1.6188442]
["bitfinex","BTCUSD",1746067000876,0.00046895,95038.0,95037.0,1.2051442]
["bitfinex","BTCUSD",1746067002362,0.00046895,95038.0,95037.0,1.09962391]
["bitfinex","BTCUSD",1746067008385,0.00046895,95038.0,95037.0,1.01142391]
["bitfinex","BTCUSD",1746067008579,0.00046895,95038.0,95037.0,1.09962391]
["bitfinex","BTCUSD",1746067009140,0.00046895,95038.0,95037.0,1.01142391]
["bitfinex","BTCUSD",1746067009341,0.00046895,95038.0,95037.0,1.09962391]
["bitfinex","BTCUSD",1746067011376,0.00046895,95038.0,95037.0,1.11921727]
["bitfinex","BTCUSD",1746067012486,0.00046895,95038.0,95037.0,1.22473756]
["bitfinex","BTCUSD",1746067012664,0.00046895,95038.0,95037.0,1.11921727]
["bitfinex","BTCUSD",1746067014593,0.00046895,95038.0,95037.0,1.03101727]
["bitfinex","BTCUSD",1746067014751,0.00046895,95038.0,95037.0,1.11913727]
["bitfinex","BTCUSD",1746067018650,0.00046895,95038.0,95037.0,1.03101727]
["bitfinex","BTCUSD",1746067018807,0.00046895,95038.0,95037.0,1.11913727]
["bitfinex","BTCUSD",1746067020801,0.00046895,95038.0,95037.0,1.22465756]
["bitfinex","BTCUSD",1746067021922,0.00046895,95038.0,95037.0,1.11913727]
["bitfinex","BTCUSD",1746067043869,0.00046895,95038.0,95037.0,1.03101727]
["bitfinex","BTCUSD",1746067044073,0.00046895,95038.0,95037.0,1.11905727]
["bitfinex","BTCUSD",1746067046090,0.00046895,95038.0,95037.0,1.16635727]
["bitfinex","BTCUSD",1746067047742,0.00046895,95038.0,95037.0,1.16634379]
["bitfinex","BTCUSD",1746067047946,0.00046895,95038.0,95037.0,1.27186408]
["bitfinex","BTCUSD",1746067049156,0.00046895,95038.0,95037.0,1.16634379]
["bitfinex","BTCUSD",1746067050977,0.00046895,95038.0,95037.0,1.17368424]
["bitfinex","BTCUSD",1746067051382,0.00046895,95038.0,95037.0,1.52120424]
["bitfinex","BTCUSD",1746067054006,0.00046895,95038.0,95037.0,1.51386379]
["bitfinex","BTCUSD",1746067055602,0.00046895,95038.0,95037.0,1.42582379]
["bitfinex","BTCUSD",1746067055811,0.00046895,95038.0,95037.0,1.61938408]
["bitfinex","BTCUSD",1746067060681,0.00046895,95038.0,95037.0,1.51386379]
["bitfinex","BTCUSD",1746067067624,0.00046895,95038.0,95037.0,1.56436379]
["bitfinex","BTCUSD",1746067067978,0.0054241,95049.0,95047.0,0.55042221]
["bitfinex","BTCUSD",1746067068376,0.00087263,95048.0,95047.0,0.74437483]
["bitfinex","BTCUSD",1746067068836,0.00087263,95048.0,95047.0,1.14437483]
["bitfinex","BTCUSD",1746067069037,0.00087263,95048.0,95047.0,1.24989512]
["bitfinex","BTCUSD",1746067069571,0.00087263,95048.0,95047.0,1.25189512]
["bitfinex","BTCUSD",1746067070214,0.00087263,95048.0,95047.0,1.25289512]
["bitfinex","BTCUSD",1746067072259,0.00087263,95048.0,95047.0,1.26078369]
["bitfinex","BTCUSD",1746067081505,0.00087263,95048.0,95047.0,1.35026369]
["bitfinex","BTCUSD",1746067092044,0.00087263,95048.0,95047.0,1.26078369]
["bitfinex","BTCUSD",1746067092248,0.00087263,95048.0,95047.0,1.35026369]
["bitfinex","BTCUSD",1746067095608,0.00087263,95048.0,95047.0,1.76396369]
["bitfinex","BTCUSD",1746067100052,0.00087263,95048.0,95047.0,1.81036369]
["bitfinex","BTCUSD",1746067102003,0.00087263,95048.0,95047.0,1.59994148]
["bitfinex","BTCUSD",1746067102218,0.00087263,95048.0,95047.0,1.81036369]
["bitfinex","BTCUSD",1746067104234,0.00087263,95048.0,95047.0,1.85586369]
["bitfinex","BTCUSD",1746067104454,0.08606427,95060.0,95059.0,0.56493649]
["bitfinex","BTCUSD",1746067104657,0.08606427,95060.0,95059.0,1.13192663]
["bitfinex","BTCUSD",1746067104882,0.08610909,95060.0,95059.0,1.13192663]
["bitfinex","BTCUSD",1746067105263,0.08610909,95060.0,95059.0,1.08552663]
["bitfinex","BTCUSD",1746067105481,0.08610909,95060.0,95059.0,1.19104692]
["bitfinex","BTCUSD",1746067105720,0.08710909,95060.0,95059.0,1.19104692]
["bitfinex","BTCUSD",1746067106602,0.08810909,95060.0,95059.0,1.19104692]
["bitfinex","BTCUSD",1746067110699,0.08810909,95060.0,95059.0,1.21059751]
["bitfinex","BTCUSD",1746067111629,0.08810909,95060.0,95059.0,1.24034692]
["bitfinex","BTCUSD",1746067112555,0.08810909,95060.0,95059.0,1.08552663]
["bitfinex","BTCUSD",1746067114575,0.08810909,95060.0,95059.0,1.17588663]
["bitfinex","BTCUSD",1746067114804,0.08810909,95060.0,95059.0,1.08552663]
["bitfinex","BTCUSD",1746067115017,0.08810909,95060.0,95059.0,1.17588663]
["bitfinex","BTCUSD",1746067118595,0.08810909,95060.0,95059.0,1.57588663]
["bitfinex","BTCUSD",1746067118956,0.08810909,95060.0,95059.0,1.68140692]
["bitfinex","BTCUSD",1746067119377,0.08810909,95060.0,95059.0,1.57588663]
["bitfinex","BTCUSD",1746067119791,0.08810909,95060.0,95059.0,1.48552663]
["bitfinex","BTCUSD",1746067119992,0.08810909,95060.0,95059.0,1.57588663]
["bitfinex","BTCUSD",1746067131988,0.08810909,95060.0,95059.0,1.35592553]
["bitfinex","BTCUSD",1746067132396,0.08810909,95060.0,95059.0,1.56632117]
["bitfinex","BTCUSD",1746067134739,0.08810909,95060.0,95059.0,1.15262117]
["bitfinex","BTCUSD",1746067134941,0.08810909,95060.0,95059.0,1.06226117]
["bitfinex","BTCUSD",1746067135116,0.08810909,95060.0,95059.0,1.15278117]
["bitfinex","BTCUSD",1746067135324,0.08810909,95060.0,95059.0,1.06226117]
["bitfinex","BTCUSD",1746067135550,0.08810909,95060.0,95059.0,1.15278117]
["bitfinex","BTCUSD",1746067135752,0.08810909,95060.0,95059.0,0.82234663]
["bitfinex","BTCUSD",1746067135954,0.08810909,95060.0,95059.0,0.73182663]
["bitfinex","BTCUSD",1746067136270,0.08810909,95060.0,95059.0,0.82234663]
["bitfinex","BTCUSD",1746067142948,0.08810909,95060.0,95059.0,0.92786692]
["bitfinex","BTCUSD",1746067143575,0.08810909,95060.0,95059.0,0.82234663]
["bitfinex","BTCUSD",1746067151172,0.08810909,95060.0,95059.0,0.73182663]
["bitfinex","BTCUSD",1746067151373,0.08810909,95060.0,95059.0,0.82234663]
["bitfinex","BTCUSD",1746067153307,0.08810909,95060.0,95059.0,0.70091564]
["bitfinex","BTCUSD",1746067172480,0.08810909,95060.0,95059.0,0.70075564]
["bitfinex","BTCUSD",1746067172630,0.08810909,95060.0,95059.0,0.71529649]
["bitfinex","BTCUSD",1746067172830,0.08810909,95060.0,95059.0,0.82218663]
["bitfinex","BTCUSD",1746067173035,0.08810909,95060.0,95059.0,0.92770692]
["bitfinex","BTCUSD",1746067173233,0.08810909,95060.0,95059.0,0.82218663]
["bitfinex","BTCUSD",1746067174000,0.08310909,95060.0,95059.0,0.82218663]
["bitfinex","BTCUSD",1746067179305,0.08310909,95060.0,95059.0,0.70075564]
["bitfinex","BTCUSD",1746067179731,0.08310909,95060.0,95059.0,0.4]
["bitfinex","BTCUSD",1746067179941,0.17930909,95060.0,95059.0,0.4]
["bitfinex","BTCUSD",1746067180156,0.25938982,95060.0,95059.0,0.4]
["bitfinex","BTCUSD",1746067180602,0.30659564,95059.0,95058.0,0.15]
["bitfinex","BTCUSD",1746067180826,0.70548578,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067181034,0.73008578,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067181223,0.84300731,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067181784,0.73748702,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067182632,0.74248702,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067183229,0.76218297,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067183407,0.76618297,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067187946,0.76614915,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067188909,0.87166944,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067189058,0.8642682,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067189275,0.87164101,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067190117,0.85197888,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067190438,0.85197489,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067190855,0.7464546,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067191431,0.74645421,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067201997,0.72185421,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067203107,0.56676407,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067203765,0.56676407,95059.0,95058.0,0.4064]
["bitfinex","BTCUSD",1746067206890,0.56676407,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067207341,0.56676407,95059.0,95058.0,0.4064]
["bitfinex","BTCUSD",1746067210273,0.56676407,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067210742,0.56676407,95059.0,95058.0,0.4064]
["bitfinex","BTCUSD",1746067211194,0.22676407,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067213685,0.22676407,95059.0,95058.0,0.0546]
["bitfinex","BTCUSD",1746067215229,0.22676407,95059.0,95058.0,0.4546]
["bitfinex","BTCUSD",1746067215895,0.22676407,95059.0,95058.0,0.0546]
["bitfinex","BTCUSD",1746067216820,0.32498614,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067218447,0.22676407,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067219299,0.23225005,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067219938,0.02185441,95059.0,95058.0,0.055]
["bitfinex","BTCUSD",1746067220182,0.02185441,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067220688,0.22725005,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067221113,0.01885441,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067221542,0.01485441,95059.0,95058.0,0.53064869]
["bitfinex","BTCUSD",1746067221754,0.01485441,95059.0,95058.0,0.66539786]
["bitfinex","BTCUSD",1746067221974,0.01585441,95059.0,95058.0,0.66539786]
["bitfinex","BTCUSD",1746067222171,0.01485441,95059.0,95058.0,0.66539786]
["bitfinex","BTCUSD",1746067222440,0.01285441,95059.0,95058.0,0.66539786]
["bitfinex","BTCUSD",1746067222650,0.01485441,95059.0,95058.0,0.66539786]
["bitfinex","BTCUSD",1746067223639,0.00936843,95059.0,95058.0,0.26539786]
["bitfinex","BTCUSD",1746067223841,0.002,95059.0,95058.0,0.26539786]
["bitfinex","BTCUSD",1746067224241,0.002,95059.0,95058.0,0.66539786]
["bitfinex","BTCUSD",1746067226480,0.002,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067226686,0.002,95059.0,95058.0,0.54608]
["bitfinex","BTCUSD",1746067227790,0.002,95059.0,95058.0,0.65160029]
["bitfinex","BTCUSD",1746067228128,0.002,95059.0,95058.0,0.54608]
["bitfinex","BTCUSD",1746067230021,0.002,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067230864,0.00938494,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067231703,0.002,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067234293,0.001,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067234813,0.00938568,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067235148,0.001,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067235348,0.002,95059.0,95058.0,0.455]
["bitfinex","BTCUSD",1746067235553,0.002,95059.0,95058.0,0.54608]
["bitfinex","BTCUSD",1746067237082,0.00938604,95059.0,95058.0,0.54608]
["bitfinex","BTCUSD",1746067237608,0.02169457,95059.0,95058.0,0.54608]
["bitfinex","BTCUSD",1746067239425,0.02169457,95059.0,95058.0,0.4064]
["bitfinex","BTCUSD",1746067239894,0.1067743,95059.0,95058.0,0.4064]
["bitfinex","BTCUSD",1746067240112,0.02908135,95059.0,95058.0,0.4064]
["bitfinex","BTCUSD",1746067240364,0.03941539,95059.0,95058.0,0.4064]
["bitfinex","BTCUSD",1746067240570,0.08711539,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067241594,0.08712289,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067242023,0.14218439,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067242214,0.24907453,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067242625,0.58907453,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067242858,0.58907725,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067243713,1.28807725,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067244209,1.28907725,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067244426,1.28707725,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067244643,1.28807725,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067244835,1.29207725,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067245068,1.29107725,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067245290,1.70757725,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067245593,1.71057725,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067246775,1.71606527,95059.0,95058.0,0.0064]
["bitfinex","BTCUSD",1746067248320,0.21044213,95038.0,95036.0,0.1894299]
["bitfinex","BTCUSD",1746067248542,0.01970479,95037.0,95036.0,0.1894299]
["bitfinex","BTCUSD",1746067248842,0.02709157,95037.0,95036.0,0.1894299]
["bitfinex","BTCUSD",1746067250515,0.02709157,95037.0,95036.0,0.1904299]
["bitfinex","BTCUSD",1746067250737,0.02709157,95037.0,95036.0,0.1894299]
["bitfinex","BTCUSD",1746067250945,0.02709157,95037.0,95036.0,0.1904299]
["bitfinex","BTCUSD",1746067251195,0.02709157,95037.0,95036.0,0.1914299]
["bitfinex","BTCUSD",1746067251432,0.01970479,95037.0,95036.0,0.1914299]
["bitfinex","BTCUSD",1746067252650,0.01970479,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1746067253018,0.08691085,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1746067253462,0.01970479,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1746067253830,0.01970479,95037.0,95036.0,0.00090711]
["bitfinex","BTCUSD",1746067254030,0.01052254,95034.0,95031.0,0.4]
["bitfinex","BTCUSD",1746067254640,0.230158,95033.0,95031.0,0.4]
["bitfinex","BTCUSD",1746067254870,0.01970479,95032.0,95031.0,0.4]
["bitfinex","BTCUSD",1746067255072,0.21045764,95031.0,95029.0,0.001]
["bitfinex","BTCUSD",1746067255293,0.01970479,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746067255710,0.02708278,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746067256313,0.02708278,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067256950,0.144326,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067257180,0.58984629,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067257593,0.484326,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067257950,0.485326,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067258581,0.488326,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067258892,0.492326,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067261427,1.192326,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067264137,0.49226048,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067264348,0.90876048,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067264561,0.99274841,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067264793,0.98307748,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067264988,0.95847748,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067265363,0.95446633,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067265564,0.95447279,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067265782,0.96147279,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067266297,0.96522308,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067266714,0.97022308,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067267100,1.67571289,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067268459,1.67149589,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067269589,1.77701618,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067269891,1.67149589,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067271423,1.6182456,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067273724,1.6691456,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067275220,1.7191456,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067276385,1.74865228,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067276789,1.85417257,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067277396,1.74865228,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067282243,1.74866657,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067283865,1.75288457,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067284471,1.05288457,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067284670,1.04866657,95030.0,95029.0,0.00144853]
["bitfinex","BTCUSD",1746067285405,0.35052376,95023.0,95020.0,0.0008474]
["bitfinex","BTCUSD",1746067285562,0.34,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067285769,0.47639682,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067286201,0.86339014,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067286610,0.86639014,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067286802,0.86939014,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067287368,1.58903587,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067287764,1.596417,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067288146,1.59649361,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067289466,1.62604357,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067295200,1.61866244,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067295420,1.62606014,95021.0,95020.0,0.00089225]
["bitfinex","BTCUSD",1746067303359,0.55049308,95015.0,95014.0,0.0486]
["bitfinex","BTCUSD",1746067303504,1.40665552,95015.0,95014.0,0.0486]
["bitfinex","BTCUSD",1746067303708,1.41405322,95015.0,95014.0,0.0486]
["bitfinex","BTCUSD",1746067304113,1.41953779,95015.0,95014.0,0.0486]
["bitfinex","BTCUSD",1746067304732,0.21052409,95001.0,94998.0,0.0008474]
["bitfinex","BTCUSD",1746067304969,0.23024643,95001.0,95000.0,0.01004481]
["bitfinex","BTCUSD",1746067305190,0.23764413,95001.0,95000.0,0.45734481]
["bitfinex","BTCUSD",1746067306374,0.23764413,95001.0,95000.0,0.45834481]
["bitfinex","BTCUSD",1746067306804,0.23764413,95001.0,95000.0,0.45934481]
["bitfinex","BTCUSD",1746067308291,0.23764413,95001.0,95000.0,0.05934481]
["bitfinex","BTCUSD",1746067308771,0.23764413,95001.0,95000.0,0.45934481]
["bitfinex","BTCUSD",1746067309378,0.23024643,95001.0,95000.0,0.45934481]
["bitfinex","BTCUSD",1746067310275,0.23764396,95001.0,95000.0,0.45934481]
["bitfinex","BTCUSD",1746067311719,0.23764396,95001.0,95000.0,0.05934481]
["bitfinex","BTCUSD",1746067312104,0.23764396,95001.0,95000.0,0.45934481]
["bitfinex","BTCUSD",1746067314967,0.3445345,95001.0,95000.0,0.05934481]
["bitfinex","BTCUSD",1746067316015,0.3741571,95001.0,95000.0,0.05934481]
["bitfinex","BTCUSD",1746067316219,0.3741571,95001.0,95000.0,0.05834481]
["bitfinex","BTCUSD",1746067316392,0.3751571,95001.0,95000.0,0.05734481]
["bitfinex","BTCUSD",1746067316567,0.7171571,95001.0,95000.0,0.05734481]
["bitfinex","BTCUSD",1746067316972,0.7191571,95001.0,95000.0,0.05734481]
["bitfinex","BTCUSD",1746067317176,0.71916327,95001.0,95000.0,0.05734481]
["bitfinex","BTCUSD",1746067317916,1.24118356,95001.0,95000.0,0.01004481]
["bitfinex","BTCUSD",1746067318123,1.83566327,95001.0,95000.0,0.01004481]
["bitfinex","BTCUSD",1746067319070,1.83566273,95001.0,95000.0,0.01004481]
["bitfinex","BTCUSD",1746067320122,1.83565577,95001.0,95000.0,0.01004481]
["bitfinex","BTCUSD",1746067320653,1.97349662,95001.0,95000.0,0.01004481]
["bitfinex","BTCUSD",1746067320877,0.56608489,94992.0,94991.0,0.0003048]
["bitfinex","BTCUSD",1746067321058,1.21679763,94992.0,94991.0,0.0003048]
["bitfinex","BTCUSD",1746067321263,1.34203947,94992.0,94991.0,0.0003048]
["bitfinex","BTCUSD",1746067321449,1.34944186,94992.0,94991.0,3.725e-05]
["bitfinex","BTCUSD",1746067322070,2.04944186,94992.0,94991.0,3.725e-05]
["bitfinex","BTCUSD",1746067322539,2.05344186,94992.0,94991.0,3.725e-05]
["bitfinex","BTCUSD",1746067322716,2.04944186,94992.0,94991.0,3.725e-05]
["bitfinex","BTCUSD",1746067323117,2.08004186,94992.0,94991.0,3.725e-05]
["bitfinex","BTCUSD",1746067324226,2.08604186,94992.0,94991.0,0.00103725]
["bitfinex","BTCUSD",1746067324614,2.08604186,94992.0,94985.0,0.0008476]
["bitfinex","BTCUSD",1746067324615,0.06554085,94986.0,94985.0,0.0008476]
["bitfinex","BTCUSD",1746067324786,1.24205359,94986.0,94985.0,0.0008476]
["bitfinex","BTCUSD",1746067325002,1.31349309,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067325452,1.52405043,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067325662,1.48273487,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067325866,1.57373487,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067326065,1.45311227,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067326293,1.05057142,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067326449,1.39057142,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067326645,1.05057142,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067328090,1.39057142,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067328572,1.3905393,94986.0,94985.0,0.00089246]
["bitfinex","BTCUSD",1746067329856,0.55056621,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067330056,1.3771829,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067330256,1.79916312,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067331056,1.80316312,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067331883,1.80616312,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067332602,1.78643657,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067333237,1.80607026,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067334411,1.81408828,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067335478,1.11408828,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067338447,1.81408828,94982.0,94975.0,0.0479478]
["bitfinex","BTCUSD",1746067342929,1.46607026,94982.0,94981.0,0.0460476]
["bitfinex","BTCUSD",1746067343128,0.73399896,94982.0,94981.0,0.0931476]
["bitfinex","BTCUSD",1746067343341,0.24456517,94982.0,94981.0,0.0931476]
["bitfinex","BTCUSD",1746067343760,0.24056517,94982.0,94981.0,0.0931476]
["bitfinex","BTCUSD",1746067344077,0.24256517,94982.0,94981.0,0.0931476]
["bitfinex","BTCUSD",1746067344321,0.23956517,94982.0,94981.0,0.0931476]
["bitfinex","BTCUSD",1746067344644,0.2274066,94982.0,94981.0,0.0931476]
["bitfinex","BTCUSD",1746067345059,0.01284039,94982.0,94981.0,0.30371602]
["bitfinex","BTCUSD",1746067345265,0.00547512,94982.0,94981.0,0.0951476]
["bitfinex","BTCUSD",1746067345503,0.01284039,94982.0,94981.0,0.0971476]
["bitfinex","BTCUSD",1746067346127,0.00547512,94982.0,94981.0,0.0971476]
["bitfinex","BTCUSD",1746067346316,0.00547512,94982.0,94981.0,0.4971476]
["bitfinex","BTCUSD",1746067347090,0.00547512,94982.0,94981.0,0.80489539]
["bitfinex","BTCUSD",1746067349200,0.00547512,94982.0,94981.0,0.70771602]
["bitfinex","BTCUSD",1746067355530,0.00547512,94982.0,94981.0,0.4971476]
["bitfinex","BTCUSD",1746067358275,0.00547512,94982.0,94981.0,0.70771602]
["bitfinex","BTCUSD",1746067359431,0.00547512,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1746067360394,0.00547512,94982.0,94981.0,0.61056842]
["bitfinex","BTCUSD",1746067360807,0.00547512,94982.0,94981.0,0.4]
["bitfinex","BTCUSD",1746067362419,0.00547512,94982.0,94981.0,0.4489]
["bitfinex","BTCUSD",1746067362642,0.00547512,94982.0,94981.0,0.0489]
["bitfinex","BTCUSD",1746067363628,0.00547512,94982.0,94981.0,0.048677]
["bitfinex","BTCUSD",1746067364575,0.00547512,94982.0,94981.0,0.20897877]
["bitfinex","BTCUSD",1746067366279,0.02516222,94982.0,94981.0,0.138757]
["bitfinex","BTCUSD",1746067367110,0.03254619,94982.0,94981.0,0.138757]
["bitfinex","BTCUSD",1746067369064,0.2431124,94982.0,94981.0,0.138757]
["bitfinex","BTCUSD",1746067369958,0.24313116,94982.0,94981.0,0.138757]
["bitfinex","BTCUSD",1746067370166,0.24313116,94982.0,94981.0,0.538757]
["bitfinex","BTCUSD",1746067371447,0.24313116,94982.0,94981.0,0.4]
["bitfinex","BTCUSD",1746067373678,0.21057508,94978.0,94977.0,0.09008]
["bitfinex","BTCUSD",1746067374039,0.23766491,94978.0,94977.0,0.49008]
["bitfinex","BTCUSD",1746067374887,0.23766491,94978.0,94977.0,0.49408]
["bitfinex","BTCUSD",1746067375192,0.23771154,94978.0,94977.0,0.404]
["bitfinex","BTCUSD",1746067376399,0.23773514,94978.0,94977.0,0.404]
["bitfinex","BTCUSD",1746067377004,0.23773514,94978.0,94977.0,0.004]
["bitfinex","BTCUSD",1746067381642,0.34462528,94978.0,94977.0,0.004]
["bitfinex","BTCUSD",1746067386363,0.34462077,94978.0,94977.0,0.004]
["bitfinex","BTCUSD",1746067387455,1.09923572,94978.0,94977.0,0.004]
["bitfinex","BTCUSD",1746067388276,1.09923572,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746067388475,1.10123572,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746067388704,0.55057951,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067388879,0.67722214,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067389094,1.09183709,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067389593,1.79183709,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067389796,1.79924015,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067390001,1.80024015,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067390973,1.80124015,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067391708,1.81165964,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067398765,1.91717993,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067399030,1.81165964,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067405720,1.11165964,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067406489,0.02915555,94976.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067406719,0.02915555,94976.0,94975.0,0.0491478]
["bitfinex","BTCUSD",1746067407126,0.02915555,94976.0,94975.0,0.4491478]
["bitfinex","BTCUSD",1746067407490,0.02915555,94976.0,94975.0,0.71056161]
["bitfinex","BTCUSD",1746067407697,0.02815555,94976.0,94975.0,0.49997988]
["bitfinex","BTCUSD",1746067407910,0.02815555,94976.0,94975.0,0.4491478]
["bitfinex","BTCUSD",1746067408265,0.02715555,94976.0,94975.0,0.4491478]
["bitfinex","BTCUSD",1746067410329,0.02714496,94976.0,94975.0,0.4491478]
["bitfinex","BTCUSD",1746067414830,0.02714496,94976.0,94975.0,0.4501478]
["bitfinex","BTCUSD",1746067415243,0.02714496,94976.0,94975.0,0.4511478]
["bitfinex","BTCUSD",1746067416682,0.02714496,94976.0,94975.0,0.4028478]
["bitfinex","BTCUSD",1746067416905,0.02714496,94976.0,94975.0,0.0028478]
["bitfinex","BTCUSD",1746067417122,0.1340351,94976.0,94975.0,0.0028478]
["bitfinex","BTCUSD",1746067417337,0.4740351,94976.0,94975.0,0.0028478]
["bitfinex","BTCUSD",1746067424916,0.88865005,94976.0,94975.0,0.0028478]
["bitfinex","BTCUSD",1746067428666,0.93620604,94976.0,94975.0,0.0028478]
["bitfinex","BTCUSD",1746067437816,0.92881357,94976.0,94975.0,0.0028478]
["bitfinex","BTCUSD",1746067438020,0.93621189,94976.0,94975.0,0.0028478]
["bitfinex","BTCUSD",1746067446956,0.8886559,94976.0,94975.0,0.0028478]
["bitfinex","BTCUSD",1746067447774,0.02715081,94976.0,94975.0,0.30712953]
["bitfinex","BTCUSD",1746067447979,0.02715081,94976.0,94975.0,0.34866416]
["bitfinex","BTCUSD",1746067448156,0.02715081,94976.0,94975.0,0.74866416]
["bitfinex","BTCUSD",1746067448559,0.00739832,94976.0,94975.0,0.74866416]
["bitfinex","BTCUSD",1746067448915,0.00739832,94976.0,94975.0,0.74766416]
["bitfinex","BTCUSD",1746067449338,0.0496936,94981.0,94980.0,0.30907064]
["bitfinex","BTCUSD",1746067449539,0.0496936,94981.0,94980.0,0.50383093]
["bitfinex","BTCUSD",1746067450471,0.0028936,94981.0,94980.0,0.50383093]
["bitfinex","BTCUSD",1746067450722,0.0028936,94981.0,94980.0,0.50983093]
["bitfinex","BTCUSD",1746067451757,0.0105262,95001.0,94981.0,0.0459]
["bitfinex","BTCUSD",1746067451956,0.0105262,95001.0,94981.0,0.04800531]
["bitfinex","BTCUSD",1746067452195,0.0105262,95001.0,94981.0,0.09140155]
["bitfinex","BTCUSD",1746067452815,0.0105262,95001.0,94981.0,0.49140155]
["bitfinex","BTCUSD",1746067453014,0.01052609,95002.0,94981.0,0.48929624]
["bitfinex","BTCUSD",1746067453459,0.01052609,95002.0,94981.0,0.49229624]
["bitfinex","BTCUSD",1746067453661,0.01052598,95003.0,94981.0,0.49229624]
["bitfinex","BTCUSD",1746067453871,0.01052598,95003.0,94981.0,0.49529624]
["bitfinex","BTCUSD",1746067455218,0.21050003,95012.0,94981.0,0.49529624]
["bitfinex","BTCUSD",1746067455219,0.06464439,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746067455421,0.06464439,95015.0,95014.0,0.36638482]
["bitfinex","BTCUSD",1746067455643,0.06475765,95015.0,95014.0,0.36638482]
["bitfinex","BTCUSD",1746067456926,0.06975765,95015.0,95014.0,0.36638482]
["bitfinex","BTCUSD",1746067457149,0.06975765,95015.0,95014.0,0.53094272]
["bitfinex","BTCUSD",1746067457375,0.00511326,95015.0,95014.0,0.59738389]
["bitfinex","BTCUSD",1746067457619,0.00511326,95015.0,95014.0,0.60038389]
["bitfinex","BTCUSD",1746067457830,0.00511326,95015.0,95014.0,1.00038389]
["bitfinex","BTCUSD",1746067458128,0.00011326,95015.0,95014.0,1.00338389]
["bitfinex","BTCUSD",1746067458360,0.00011326,95015.0,95014.0,1.00038389]
["bitfinex","BTCUSD",1746067458554,0.00011326,95015.0,95014.0,1.00638389]
["bitfinex","BTCUSD",1746067459349,0.00011326,95015.0,95014.0,0.93694272]
["bitfinex","BTCUSD",1746067459561,0.00011326,95015.0,95014.0,0.82558482]
["bitfinex","BTCUSD",1746067459925,0.00011326,95015.0,95014.0,0.73634482]
["bitfinex","BTCUSD",1746067460139,0.00011326,95015.0,95014.0,0.77838482]
["bitfinex","BTCUSD",1746067463856,2.726e-05,95015.0,95014.0,0.77838482]
["bitfinex","BTCUSD",1746067464099,2.726e-05,95015.0,95014.0,0.64354482]
["bitfinex","BTCUSD",1746067464311,2.726e-05,95015.0,95014.0,0.73274482]
["bitfinex","BTCUSD",1746067467551,2.726e-05,95015.0,95014.0,0.52224953]
["bitfinex","BTCUSD",1746067468379,2.726e-05,95015.0,95014.0,0.73274482]
["bitfinex","BTCUSD",1746067473548,2.726e-05,95015.0,95014.0,0.71169529]
["bitfinex","BTCUSD",1746067473967,2.726e-05,95015.0,95014.0,0.62249529]
["bitfinex","BTCUSD",1746067474198,2.726e-05,95015.0,95014.0,0.71165529]
["bitfinex","BTCUSD",1746067476341,2.726e-05,95015.0,95014.0,0.412]
["bitfinex","BTCUSD",1746067476342,0.21052034,95015.0,95014.0,0.412]
["bitfinex","BTCUSD",1746067476550,2.726e-05,95015.0,95014.0,0.50116]
["bitfinex","BTCUSD",1746067476985,0.21052034,95015.0,95014.0,0.50116]
["bitfinex","BTCUSD",1746067477294,0.21052034,95015.0,95014.0,0.48916]
["bitfinex","BTCUSD",1746067477496,0.21052034,95015.0,95014.0,0.49216]
["bitfinex","BTCUSD",1746067477705,0.21052034,95015.0,95014.0,0.49516]
["bitfinex","BTCUSD",1746067483099,0.23757993,95015.0,95014.0,0.49516]
["bitfinex","BTCUSD",1746067484499,0.02708685,95015.0,95014.0,0.49516]
["bitfinex","BTCUSD",1746067484682,0.02708685,95015.0,95014.0,0.53855624]
["bitfinex","BTCUSD",1746067485098,0.02708685,95015.0,95014.0,0.49516]
["bitfinex","BTCUSD",1746067485520,0.0271272,95015.0,95014.0,0.406]
["bitfinex","BTCUSD",1746067485642,0.0271272,95015.0,95014.0,0.49516]
["bitfinex","BTCUSD",1746067486006,0.0271272,95015.0,95014.0,0.09516]
["bitfinex","BTCUSD",1746067486417,0.0271272,95015.0,95014.0,0.49516]
["bitfinex","BTCUSD",1746067489757,0.00740714,95015.0,95014.0,0.50712086]
["bitfinex","BTCUSD",1746067489970,0.02714084,95015.0,95014.0,0.50712086]
["bitfinex","BTCUSD",1746067490957,0.02714084,95015.0,95014.0,0.55282086]
["bitfinex","BTCUSD",1746067491196,0.02714811,95015.0,95014.0,0.55282086]
["bitfinex","BTCUSD",1746067493426,0.0271489,95015.0,95014.0,0.55282086]
["bitfinex","BTCUSD",1746067494541,0.0271489,95015.0,95014.0,0.4517]
["bitfinex","BTCUSD",1746067494740,0.0271489,95015.0,95014.0,0.406]
["bitfinex","BTCUSD",1746067494741,0.23764198,95015.0,95014.0,0.406]
["bitfinex","BTCUSD",1746067494969,0.0271489,95015.0,95014.0,0.406]
["bitfinex","BTCUSD",1746067497101,0.027151,95015.0,95014.0,0.406]
["bitfinex","BTCUSD",1746067498106,0.02715187,95015.0,95014.0,0.406]
["bitfinex","BTCUSD",1746067498303,0.02715187,95015.0,95014.0,0.51152029]
["bitfinex","BTCUSD",1746067499691,0.02717652,95015.0,95014.0,0.51152029]
["bitfinex","BTCUSD",1746067501923,0.02717707,95015.0,95014.0,0.51152029]
["bitfinex","BTCUSD",1746067504416,0.01977254,95015.0,95014.0,0.51152029]
["bitfinex","BTCUSD",1746067504625,0.0271768,95015.0,95014.0,0.51152029]
["bitfinex","BTCUSD",1746067504825,0.0271768,95015.0,95014.0,0.55852029]
["bitfinex","BTCUSD",1746067505029,0.00743152,95015.0,95014.0,0.66541043]
["bitfinex","BTCUSD",1746067505280,2.726e-05,95015.0,95014.0,0.66541043]
["bitfinex","BTCUSD",1746067510840,2.726e-05,95015.0,95014.0,0.66241043]
["bitfinex","BTCUSD",1746067511044,2.726e-05,95015.0,95014.0,0.66641043]
["bitfinex","BTCUSD",1746067511619,2.726e-05,95015.0,95014.0,0.66341043]
["bitfinex","BTCUSD",1746067511838,2.726e-05,95015.0,95014.0,0.66741043]
["bitfinex","BTCUSD",1746067512646,2.726e-05,95015.0,95014.0,0.68195128]
["bitfinex","BTCUSD",1746067513580,2.726e-05,95015.0,95014.0,0.67795128]
["bitfinex","BTCUSD",1746067514304,2.726e-05,95015.0,95014.0,0.68095128]
["bitfinex","BTCUSD",1746067515275,2.726e-05,95015.0,95014.0,0.67695128]
["bitfinex","BTCUSD",1746067515621,2.726e-05,95015.0,95014.0,0.67995128]
["bitfinex","BTCUSD",1746067529799,2.726e-05,95015.0,95014.0,0.4795692]
["bitfinex","BTCUSD",1746067534584,2.726e-05,95015.0,95014.0,0.5686092]
["bitfinex","BTCUSD",1746067535169,2.726e-05,95015.0,95014.0,0.9086092]
["bitfinex","BTCUSD",1746067559245,2.726e-05,95015.0,95014.0,0.8616092]
["bitfinex","BTCUSD",1746067563384,2.726e-05,95015.0,95014.0,0.91455095]
["bitfinex","BTCUSD",1746067567938,2.726e-05,95015.0,95014.0,0.82551095]
["bitfinex","BTCUSD",1746067568179,2.726e-05,95015.0,95014.0,0.34751967]
["bitfinex","BTCUSD",1746067568389,0.04752726,95015.0,95014.0,0.29457792]
["bitfinex","BTCUSD",1746067568594,0.07468409,95015.0,95014.0,0.29457792]
["bitfinex","BTCUSD",1746067568820,0.02718409,95015.0,95014.0,0.40009821]
["bitfinex","BTCUSD",1746067569244,0.02718409,95015.0,95014.0,0.50698835]
["bitfinex","BTCUSD",1746067569450,0.00743392,95015.0,95014.0,0.50698835]
["bitfinex","BTCUSD",1746067569660,2.726e-05,95015.0,95014.0,0.50698835]
["bitfinex","BTCUSD",1746067573386,2.726e-05,95015.0,95014.0,0.5215292]
["bitfinex","BTCUSD",1746067576896,2.726e-05,95015.0,95014.0,0.51081541]
["bitfinex","BTCUSD",1746067592641,2.726e-05,95015.0,95014.0,0.40529512]
["bitfinex","BTCUSD",1746067592799,2.726e-05,95015.0,95014.0,0.40521512]
["bitfinex","BTCUSD",1746067593000,2.726e-05,95015.0,95014.0,0.31633512]
["bitfinex","BTCUSD",1746067593201,2.726e-05,95015.0,95014.0,0.40521512]
["bitfinex","BTCUSD",1746067593816,2.726e-05,95015.0,95014.0,0.39067427]
["bitfinex","BTCUSD",1746067594024,2.726e-05,95015.0,95014.0,0.59979971]
["bitfinex","BTCUSD",1746067594237,2.726e-05,95015.0,95014.0,0.70668985]
["bitfinex","BTCUSD",1746067594451,2.726e-05,95015.0,95014.0,1.0612307]
["bitfinex","BTCUSD",1746067600805,2.726e-05,95015.0,95014.0,1.06050818]
["bitfinex","BTCUSD",1746067627207,2.726e-05,95015.0,95014.0,0.63162818]
["bitfinex","BTCUSD",1746067627414,2.726e-05,95015.0,95014.0,0.60040704]
["bitfinex","BTCUSD",1746067627789,2.726e-05,95015.0,95014.0,0.4935169]
["bitfinex","BTCUSD",1746067628962,0.01976844,95015.0,95014.0,0.4935169]
["bitfinex","BTCUSD",1746067630088,0.02717139,95015.0,95014.0,0.4935169]
["bitfinex","BTCUSD",1746067632482,0.02717139,95015.0,95014.0,0.4046769]
["bitfinex","BTCUSD",1746067632695,0.00743021,95015.0,95014.0,0.4935169]
["bitfinex","BTCUSD",1746067633054,2.726e-05,95015.0,95014.0,0.59903719]
["bitfinex","BTCUSD",1746067633419,0.01976522,95015.0,95014.0,0.59903719]
["bitfinex","BTCUSD",1746067634319,2.726e-05,95015.0,95014.0,0.59903719]
["bitfinex","BTCUSD",1746067634819,0.01976506,95015.0,95014.0,0.59903719]
["bitfinex","BTCUSD",1746067636352,2.726e-05,95015.0,95014.0,0.59903719]
["bitfinex","BTCUSD",1746067640490,2.726e-05,95015.0,95014.0,0.70592733]
["bitfinex","BTCUSD",1746067643681,2.726e-05,95015.0,95014.0,0.60040704]
["bitfinex","BTCUSD",1746067649785,2.726e-05,95015.0,95014.0,0.60040704]
["bitfinex","BTCUSD",1746067653503,2.726e-05,95015.0,95014.0,4.60040704]
["bitfinex","BTCUSD",1746067659178,0.00174836,95016.0,95014.0,4.60040704]
["bitfinex","BTCUSD",1746067659360,0.00174836,95016.0,95015.0,0.10899464]
["bitfinex","BTCUSD",1746067659361,0.00179319,95016.0,95015.0,0.10899464]
["bitfinex","BTCUSD",1746067659561,0.00179319,95016.0,95015.0,0.21451493]
["bitfinex","BTCUSD",1746067659785,0.00179319,95016.0,95015.0,0.21241043]
["bitfinex","BTCUSD",1746067659981,0.00179319,95016.0,95015.0,0.61241043]
["bitfinex","BTCUSD",1746067661094,0.00179319,95016.0,95015.0,0.61441043]
["bitfinex","BTCUSD",1746067661295,0.00179319,95016.0,95015.0,0.61741043]
["bitfinex","BTCUSD",1746067663456,0.00179319,95016.0,95015.0,0.51052029]
["bitfinex","BTCUSD",1746067668003,0.00179319,95016.0,95015.0,0.0938]
["bitfinex","BTCUSD",1746067668908,0.00919733,95016.0,95015.0,0.4938]
["bitfinex","BTCUSD",1746067682050,0.00919733,95016.0,95014.0,4.21049529]
["bitfinex","BTCUSD",1746067682252,0.00919733,95016.0,95015.0,0.0888]
["bitfinex","BTCUSD",1746067682450,0.10239733,95016.0,95015.0,0.0888]
["bitfinex","BTCUSD",1746067682947,0.12214167,95016.0,95015.0,0.0888]
["bitfinex","BTCUSD",1746067683079,0.12214167,95016.0,95015.0,0.4888]
["bitfinex","BTCUSD",1746067683969,0.12214167,95016.0,95015.0,0.4]
["bitfinex","BTCUSD",1746067684432,0.12214167,95016.0,95015.0,0.402]
["bitfinex","BTCUSD",1746067684607,0.12214167,95016.0,95015.0,0.4]
["bitfinex","BTCUSD",1746067684803,0.12214167,95016.0,95015.0,0.402]
["bitfinex","BTCUSD",1746067685218,0.12214167,95016.0,95015.0,0.4]
["bitfinex","BTCUSD",1746067685588,0.12414167,95016.0,95015.0,0.4]
["bitfinex","BTCUSD",1746067686109,0.10439733,95016.0,95015.0,0.4]
["bitfinex","BTCUSD",1746067686292,0.12412924,95016.0,95015.0,0.4]
["bitfinex","BTCUSD",1746067688930,0.30739308,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067689280,0.30739308,95015.0,95014.0,4.4]
["bitfinex","BTCUSD",1746067689484,0.32712499,95015.0,95014.0,4.4]
["bitfinex","BTCUSD",1746067689853,0.33452913,95015.0,95014.0,4.4]
["bitfinex","BTCUSD",1746067690056,0.33552913,95015.0,95014.0,4.4]
["bitfinex","BTCUSD",1746067691032,0.44241927,95015.0,95014.0,4.4]
["bitfinex","BTCUSD",1746067691454,0.44341927,95015.0,95014.0,4.4]
["bitfinex","BTCUSD",1746067691797,0.44341927,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067700219,0.42368736,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067704027,0.42917925,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067705229,0.44888111,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067707574,0.42917925,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067711860,0.76917925,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067712274,0.7889078,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067712657,0.7879078,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067712896,0.7909078,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067713121,0.77517925,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067713327,0.79091168,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067713723,0.79491168,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067716438,0.80945253,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067716874,1.25464668,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067717325,1.25464585,95015.0,95014.0,4.0]
["bitfinex","BTCUSD",1746067717658,1.25464585,95015.0,95014.0,3.99011853]
["bitfinex","BTCUSD",1746067717883,1.95064585,95015.0,95014.0,3.99011853]
["bitfinex","BTCUSD",1746067718089,2.00464585,95015.0,95014.0,3.8673914]
["bitfinex","BTCUSD",1746067718289,2.05069522,95015.0,95014.0,3.76123703]
["bitfinex","BTCUSD",1746067718488,2.04669522,95015.0,95014.0,3.7519369]
["bitfinex","BTCUSD",1746067718694,2.02711602,95015.0,95014.0,3.56213664]
["bitfinex","BTCUSD",1746067719069,2.02311602,95015.0,95014.0,3.56213664]
["bitfinex","BTCUSD",1746067719264,2.02311602,95015.0,95014.0,3.56313664]
["bitfinex","BTCUSD",1746067719498,2.03011602,95015.0,95014.0,3.56313664]
["bitfinex","BTCUSD",1746067719855,2.03011602,95015.0,95014.0,3.35328874]
["bitfinex","BTCUSD",1746067720580,2.03011602,95015.0,95014.0,3.25541579]
["bitfinex","BTCUSD",1746067720944,1.61550107,95015.0,95014.0,2.71819791]
["bitfinex","BTCUSD",1746067721094,1.61550107,95015.0,95014.0,2.65873791]
["bitfinex","BTCUSD",1746067721298,1.61550107,95015.0,95014.0,2.60603473]
["bitfinex","BTCUSD",1746067721504,1.61550107,95015.0,95014.0,2.58002473]
["bitfinex","BTCUSD",1746067721830,1.61550107,95015.0,95014.0,2.49397156]
["bitfinex","BTCUSD",1746067722028,1.60250107,95015.0,95014.0,2.44026838]
["bitfinex","BTCUSD",1746067722231,1.61150107,95015.0,95014.0,2.3885652]
["bitfinex","BTCUSD",1746067722539,1.61150107,95015.0,95014.0,2.3322552]
["bitfinex","BTCUSD",1746067722540,1.62577025,95015.0,95014.0,2.3322552]
["bitfinex","BTCUSD",1746067723555,1.62577025,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067725144,1.59049697,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067725350,1.20419697,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067725547,1.54419697,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067725953,1.55873782,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067726271,1.97523782,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067726691,1.92774612,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067729151,1.98643027,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067729325,1.98543027,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067729463,1.98643027,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067730226,1.92774612,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067731389,1.99561799,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067733580,2.02513072,95015.0,95014.0,1.3050552]
["bitfinex","BTCUSD",1746067734163,2.02513072,95015.0,95014.0,1.08477869]
["bitfinex","BTCUSD",1746067734369,1.99561799,95015.0,95014.0,1.08477869]
["bitfinex","BTCUSD",1746067738765,1.99561799,95015.0,95014.0,1.07805869]
["bitfinex","BTCUSD",1746067738959,0.55054847,94990.0,94989.0,0.046]
["bitfinex","BTCUSD",1746067739201,0.55057064,94980.0,94979.0,0.0491]
["bitfinex","BTCUSD",1746067739443,0.65746078,94980.0,94979.0,0.0491]
["bitfinex","BTCUSD",1746067739619,0.68453596,94980.0,94979.0,0.0961]
["bitfinex","BTCUSD",1746067739794,0.69002967,94980.0,94979.0,0.0961]
["bitfinex","BTCUSD",1746067740122,0.6900496,94980.0,94979.0,0.0961]
["bitfinex","BTCUSD",1746067740620,0.69009697,94980.0,94979.0,0.0961]
["bitfinex","BTCUSD",1746067740974,0.69009697,94980.0,94979.0,0.0981]
["bitfinex","BTCUSD",1746067741643,0.69009697,94980.0,94979.0,0.049]
["bitfinex","BTCUSD",1746067741844,0.69009697,94980.0,94979.0,0.05]
["bitfinex","BTCUSD",1746067743548,0.68999109,94980.0,94979.0,0.05]
["bitfinex","BTCUSD",1746067744813,0.68997864,94980.0,94979.0,0.05]
["bitfinex","BTCUSD",1746067744943,0.68999324,94980.0,94979.0,0.05]
["bitfinex","BTCUSD",1746067746415,0.67028428,94980.0,94979.0,0.05]
["bitfinex","BTCUSD",1746067746544,0.68999823,94980.0,94979.0,0.05]
["bitfinex","BTCUSD",1746067747045,0.68999823,94980.0,94979.0,0.003]
["bitfinex","BTCUSD",1746067749618,0.67028428,94980.0,94979.0,0.003]
["bitfinex","BTCUSD",1746067749824,0.69000149,94980.0,94979.0,0.003]
["bitfinex","BTCUSD",1746067752355,0.68999935,94980.0,94979.0,0.003]
["bitfinex","BTCUSD",1746067753744,0.79552103,94980.0,94979.0,0.003]
["bitfinex","BTCUSD",1746067753975,0.79552103,94980.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067753976,0.21057729,94977.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067754180,0.77120828,94977.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067754378,0.827895,94977.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067754621,0.93341529,94977.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067755031,1.63341529,94977.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067756528,1.60383589,94977.0,94975.0,0.0008478]
["bitfinex","BTCUSD",1746067756706,1.60983589,94977.0,94976.0,0.0018476]
["bitfinex","BTCUSD",1746067756906,1.5103156,94977.0,94976.0,0.0028476]
["bitfinex","BTCUSD",1746067758436,1.8785973,94977.0,94976.0,0.0028476]
["bitfinex","BTCUSD",1746067760087,1.87859615,94977.0,94976.0,0.0028476]
["bitfinex","BTCUSD",1746067760308,1.87859615,94977.0,94968.0,0.00074386]
["bitfinex","BTCUSD",1746067760309,0.34,94969.0,94968.0,0.00074386]
["bitfinex","BTCUSD",1746067760509,0.89762661,94969.0,94968.0,0.00074386]
["bitfinex","BTCUSD",1746067760735,0.97185448,94969.0,94968.0,0.00074386]
["bitfinex","BTCUSD",1746067761501,0.98135073,94969.0,94968.0,0.00174386]
["bitfinex","BTCUSD",1746067761821,0.98535073,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067761979,1.58535073,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067762263,1.51851511,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067762436,1.49881949,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067762639,0.79881949,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067763542,0.81850804,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067765569,1.51850804,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067765766,1.62402833,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067767552,1.51850804,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067768606,1.50396719,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067768951,1.48427864,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067773055,1.50397747,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067774783,1.48427864,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067775623,1.50398225,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067776606,1.48427864,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067783072,1.60433978,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067783242,1.49881949,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067784056,1.49883376,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067785950,1.51858583,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067787548,1.54819816,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067795037,1.64531094,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067795684,1.62555887,94969.0,94968.0,0.00274386]
["bitfinex","BTCUSD",1746067798427,0.01053285,94941.0,94939.0,0.08876]
["bitfinex","BTCUSD",1746067799024,0.01602775,94941.0,94940.0,0.4]
["bitfinex","BTCUSD",1746067799643,0.02343729,94941.0,94940.0,0.4]
["bitfinex","BTCUSD",1746067799796,0.02343729,94941.0,94940.0,0.40011326]
["bitfinex","BTCUSD",1746067800468,0.02343729,94941.0,94940.0,0.40211326]
["bitfinex","BTCUSD",1746067801515,0.02343729,94941.0,94940.0,0.49961326]
["bitfinex","BTCUSD",1746067804882,0.023436,94941.0,94940.0,0.49961326]
["bitfinex","BTCUSD",1746067806395,0.01290315,94941.0,94940.0,0.71027262]
["bitfinex","BTCUSD",1746067806981,0.01290315,94941.0,94940.0,0.49961326]
["bitfinex","BTCUSD",1746067807360,0.01290315,94941.0,94940.0,0.71027262]
["bitfinex","BTCUSD",1746067809316,0.01290315,94941.0,94940.0,0.49961326]
["bitfinex","BTCUSD",1746067809515,0.01290315,94941.0,94940.0,0.71027262]
["bitfinex","BTCUSD",1746067817382,0.01290315,94941.0,94940.0,0.72093092]
["bitfinex","BTCUSD",1746067817597,0.01290315,94941.0,94940.0,0.71027262]
["bitfinex","BTCUSD",1746067819020,0.01290315,94941.0,94940.0,0.72093539]
["bitfinex","BTCUSD",1746067819580,0.01290315,94941.0,94940.0,0.71027262]
["bitfinex","BTCUSD",1746067819900,0.01290315,94941.0,94940.0,1.06092271]
["bitfinex","BTCUSD",1746067820115,0.01290315,94941.0,94940.0,1.16781285]
["bitfinex","BTCUSD",1746067820470,0.0054949,94941.0,94940.0,1.16781285]
["bitfinex","BTCUSD",1746067820681,0.0054949,94941.0,94940.0,1.16281285]
["bitfinex","BTCUSD",1746067821195,0.0064949,94941.0,94940.0,1.16881285]
["bitfinex","BTCUSD",1746067822586,0.04977997,94960.0,94956.0,0.25952386]
["bitfinex","BTCUSD",1746067822850,0.04977997,94960.0,94956.0,0.40122561]
["bitfinex","BTCUSD",1746067823051,0.00940198,94957.0,94956.0,0.40122561]
["bitfinex","BTCUSD",1746067823443,0.00940198,94957.0,94956.0,0.80122561]
["bitfinex","BTCUSD",1746067823874,0.01040198,94957.0,94956.0,0.80122561]
["bitfinex","BTCUSD",1746067824365,0.00940198,94957.0,94956.0,0.80122561]
["bitfinex","BTCUSD",1746067824542,0.01040198,94957.0,94956.0,0.80122561]
["bitfinex","BTCUSD",1746067827923,0.01040198,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746067828833,0.01040198,94957.0,94956.0,0.61062386]
["bitfinex","BTCUSD",1746067830815,0.01040198,94957.0,94956.0,0.65802386]
["bitfinex","BTCUSD",1746067833195,0.003,94957.0,94956.0,0.65802386]
["bitfinex","BTCUSD",1746067834419,0.002,94957.0,94956.0,0.65802386]
["bitfinex","BTCUSD",1746067834631,0.002,94957.0,94956.0,0.74674386]
["bitfinex","BTCUSD",1746067834845,0.002,94957.0,94956.0,0.74774386]
["bitfinex","BTCUSD",1746067836128,0.002,94957.0,94956.0,0.74874386]
["bitfinex","BTCUSD",1746067840239,0.002,94957.0,94956.0,0.61262386]
["bitfinex","BTCUSD",1746067840667,0.002,94957.0,94956.0,0.74640386]
["bitfinex","BTCUSD",1746067849195,0.002,94957.0,94956.0,0.70130386]
["bitfinex","BTCUSD",1746067857605,0.00940485,94957.0,94956.0,0.70130386]
["bitfinex","BTCUSD",1746067858291,0.00940485,94957.0,94956.0,0.7447001]
["bitfinex","BTCUSD",1746067858529,0.00940485,94957.0,94956.0,0.70130386]
["bitfinex","BTCUSD",1746067860756,0.00940555,94957.0,94956.0,0.70130386]
["bitfinex","BTCUSD",1746067863359,0.002,94957.0,94956.0,0.70130386]
["bitfinex","BTCUSD",1746067864591,0.00940692,94957.0,94956.0,0.70130386]
["bitfinex","BTCUSD",1746067866746,0.00940692,94957.0,94956.0,0.49068]
["bitfinex","BTCUSD",1746067866950,0.00940692,94957.0,94956.0,0.402]
["bitfinex","BTCUSD",1746067867151,0.00940692,94957.0,94956.0,0.49068]
["bitfinex","BTCUSD",1746067872750,0.00940692,94957.0,94956.0,0.402]
["bitfinex","BTCUSD",1746067872962,0.00940692,94957.0,94956.0,0.49064]
["bitfinex","BTCUSD",1746067873450,0.00940692,94957.0,94956.0,0.53403624]
["bitfinex","BTCUSD",1746067873631,0.00940692,94957.0,94956.0,0.49064]
["bitfinex","BTCUSD",1746067875314,0.00940692,94957.0,94956.0,0.402]
["bitfinex","BTCUSD",1746067877851,0.00941024,94957.0,94956.0,0.402]
["bitfinex","BTCUSD",1746067878542,0.00941024,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1746067884690,0.22003188,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1746067885058,0.32692202,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1746067885260,0.42871813,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1746067888021,0.42871813,94957.0,94955.0,0.1896473]
["bitfinex","BTCUSD",1746067888186,0.10689014,94956.0,94955.0,0.1896473]
["bitfinex","BTCUSD",1746067888429,0.10689014,94956.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067888430,0.01053263,94943.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067888649,0.21065714,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067888804,0.37195752,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067889560,0.37195671,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067890588,0.37195671,94941.0,94940.0,0.00411326]
["bitfinex","BTCUSD",1746067890790,0.37195671,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067891225,0.37495671,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067892387,0.37795671,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067895748,0.12029957,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067895948,0.12029957,94941.0,94940.0,0.21077262]
["bitfinex","BTCUSD",1746067896142,0.12029957,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067896462,0.01340943,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067897120,0.006,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067898483,0.003,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067898667,0.005,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067899267,0.002,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067899650,0.005,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067899852,0.07259512,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067900058,0.005,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067900457,0.01240943,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067904285,0.01237534,94941.0,94940.0,0.00011326]
["bitfinex","BTCUSD",1746067905241,0.01053363,94934.0,94931.0,0.004]
["bitfinex","BTCUSD",1746067905601,0.01053363,94934.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067907050,0.01153363,94934.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067907244,0.01253363,94934.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067907652,0.01990897,94934.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067910339,0.01991208,94934.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067911611,0.21067489,94933.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067911843,0.00737845,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067912261,0.00738032,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067913274,0.02706688,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067913445,0.02806688,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067915201,0.02807449,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067922190,0.00838032,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067922395,0.02813934,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067927724,0.02816886,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067927938,0.02816943,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067929955,0.13505957,94932.0,94931.0,0.00444892]
["bitfinex","BTCUSD",1746067930412,0.21067933,94931.0,94930.0,0.00179916]
["bitfinex","BTCUSD",1746067930612,0.23043892,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067931020,0.23784876,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067931225,0.24334637,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067933012,0.39553651,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067934616,0.35023651,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067936335,0.46423787,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067936539,0.44393651,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067936739,0.47357247,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067936943,1.24461332,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067937346,1.33421332,94931.0,94930.0,0.00184404]
["bitfinex","BTCUSD",1746067938317,0.64620597,94919.0,94918.0,0.0004241]
["bitfinex","BTCUSD",1746067938446,1.19923207,94919.0,94918.0,0.0004241]
["bitfinex","BTCUSD",1746067938649,1.24194235,94919.0,94918.0,0.0004241]
["bitfinex","BTCUSD",1746067938859,0.55072373,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746067939077,0.21074149,94903.0,94901.0,0.0009244]
["bitfinex","BTCUSD",1746067939282,0.12659846,94902.0,94901.0,0.0009244]
["bitfinex","BTCUSD",1746067939477,0.1340083,94902.0,94901.0,0.0009244]
["bitfinex","BTCUSD",1746067940299,0.1825083,94902.0,94901.0,0.0009244]
["bitfinex","BTCUSD",1746067940500,0.24367034,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067940857,0.19054836,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067941479,0.19154836,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067941631,0.19254836,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067942643,0.89254836,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067942851,1.33806865,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067943872,1.23254836,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067945629,1.18404836,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067945829,0.8360083,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067947141,0.1360083,94902.0,94901.0,0.00096929]
["bitfinex","BTCUSD",1746067947404,0.01053874,94888.0,94884.0,0.21078154]
["bitfinex","BTCUSD",1746067948096,0.01053874,94888.0,94885.0,0.4]
["bitfinex","BTCUSD",1746067948511,0.22130755,94891.0,94885.0,0.61078103]
["bitfinex","BTCUSD",1746067948723,0.01053874,94888.0,94885.0,0.4]
["bitfinex","BTCUSD",1746067948941,0.0105384,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1746067949144,0.01053851,94890.0,94885.0,0.61077983]
["bitfinex","BTCUSD",1746067949346,0.01053874,94888.0,94885.0,0.61077983]
["bitfinex","BTCUSD",1746067949753,0.01053862,94889.0,94885.0,0.61077983]
["bitfinex","BTCUSD",1746067949960,0.01053874,94888.0,94885.0,0.61377983]
["bitfinex","BTCUSD",1746067950142,0.01053874,94888.0,94885.0,0.61077983]
["bitfinex","BTCUSD",1746067950346,0.01053829,94892.0,94887.0,0.21077655]
["bitfinex","BTCUSD",1746067950554,0.01053874,94888.0,94885.0,0.61277983]
["bitfinex","BTCUSD",1746067951154,0.01053862,94889.0,94885.0,0.61277983]
["bitfinex","BTCUSD",1746067951363,0.22128855,94899.0,94891.0,0.21076663]
["bitfinex","BTCUSD",1746067951570,0.21075946,94895.0,94888.0,0.21077314]
["bitfinex","BTCUSD",1746067951774,0.01053807,94894.0,94890.0,0.21076939]
["bitfinex","BTCUSD",1746067951983,0.01053818,94893.0,94890.0,0.21076939]
["bitfinex","BTCUSD",1746067952804,0.0105384,94891.0,94886.0,0.22131821]
["bitfinex","BTCUSD",1746067953209,0.01053829,94892.0,94890.0,0.002]
["bitfinex","BTCUSD",1746067953567,0.01053818,94893.0,94890.0,0.002]
["bitfinex","BTCUSD",1746067953773,0.01053818,94893.0,94890.0,0.003]
["bitfinex","BTCUSD",1746067953979,0.01053807,94894.0,94890.0,0.2137702]
["bitfinex","BTCUSD",1746067954182,0.01053796,94895.0,94890.0,0.22430871]
["bitfinex","BTCUSD",1746067954379,0.01053796,94895.0,94890.0,0.2107702]
["bitfinex","BTCUSD",1746067954681,0.01053818,94893.0,94890.0,0.21277036]
["bitfinex","BTCUSD",1746067955093,0.01053818,94893.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1746067955299,0.01053818,94893.0,94890.0,0.21177036]
["bitfinex","BTCUSD",1746067956049,0.01053818,94893.0,94890.0,0.21377036]
["bitfinex","BTCUSD",1746067956393,0.01053818,94893.0,94891.0,0.4]
["bitfinex","BTCUSD",1746067957416,0.01965474,94892.0,94891.0,0.4]
["bitfinex","BTCUSD",1746067957840,0.01965474,94892.0,94891.0,0.401]
["bitfinex","BTCUSD",1746067958223,0.01965474,94892.0,94891.0,0.402]
["bitfinex","BTCUSD",1746067958423,0.01965474,94892.0,94891.0,0.404]
["bitfinex","BTCUSD",1746067958669,0.01965474,94892.0,94891.0,0.402]
["bitfinex","BTCUSD",1746067958893,0.01965474,94892.0,94891.0,0.404]
["bitfinex","BTCUSD",1746067959192,0.01965474,94892.0,94891.0,0.44739624]
["bitfinex","BTCUSD",1746067959395,0.01965474,94892.0,94891.0,0.404]
["bitfinex","BTCUSD",1746067960026,0.01965474,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1746067960228,0.01053718,94902.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1746067960423,0.02517365,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1746067960623,0.02517365,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746067961989,0.00549914,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067962192,0.02518683,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067963978,0.02518683,94898.0,94897.0,0.21175481]
["bitfinex","BTCUSD",1746067964393,0.02518683,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067967045,0.03256226,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067967403,0.03256226,94898.0,94897.0,0.21175481]
["bitfinex","BTCUSD",1746067967805,0.03256226,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067968425,0.02520911,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067971152,0.03260119,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067971562,0.02520911,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067972287,0.02520911,94898.0,94897.0,0.21175481]
["bitfinex","BTCUSD",1746067972706,0.02520911,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067972960,0.02520911,94898.0,94897.0,0.65515105]
["bitfinex","BTCUSD",1746067973163,0.02520911,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067973602,0.03260222,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067974202,0.01289225,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067974428,0.03261674,94898.0,94897.0,0.61175481]
["bitfinex","BTCUSD",1746067986491,0.03261674,94898.0,94897.0,0.401]
["bitfinex","BTCUSD",1746067987759,0.03261674,94898.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746067987965,0.00739311,94897.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746067988366,0.01972449,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1746067988791,0.0271176,94896.0,94895.0,0.61075926]
["bitfinex","BTCUSD",1746067989007,0.0271176,94896.0,94895.0,0.61175926]
["bitfinex","BTCUSD",1746067989198,0.0271176,94896.0,94895.0,0.61075926]
["bitfinex","BTCUSD",1746067989584,0.0271176,94896.0,94895.0,0.61175926]
["bitfinex","BTCUSD",1746067990313,0.0271176,94896.0,94895.0,0.61275926]
["bitfinex","BTCUSD",1746067999291,0.0271176,94896.0,94895.0,0.66545926]
["bitfinex","BTCUSD",1746068000280,1e-08,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1746068000518,1e-08,94904.0,94903.0,0.55074149]
["bitfinex","BTCUSD",1746068000744,1e-08,94904.0,94903.0,0.70573163]
["bitfinex","BTCUSD",1746068001879,1e-08,94904.0,94903.0,0.70773163]
["bitfinex","BTCUSD",1746068002554,1e-08,94904.0,94903.0,0.70873163]
["bitfinex","BTCUSD",1746068003206,1e-08,94904.0,94903.0,0.7191251]
["bitfinex","BTCUSD",1746068004059,1e-08,94904.0,94903.0,1.1191251]
["bitfinex","BTCUSD",1746068006252,1e-08,94904.0,94903.0,0.96413496]
["bitfinex","BTCUSD",1746068006697,1e-08,94904.0,94903.0,1.05337496]
["bitfinex","BTCUSD",1746068008964,1e-08,94904.0,94903.0,1.04298149]
["bitfinex","BTCUSD",1746068009605,1e-08,94904.0,94903.0,0.49224]
["bitfinex","BTCUSD",1746068014592,1e-08,94904.0,94903.0,0.403]
["bitfinex","BTCUSD",1746068014863,1e-08,94904.0,94903.0,0.49224]
["bitfinex","BTCUSD",1746068015075,0.04630001,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746068015495,0.27674503,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746068015876,0.28413417,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746068019752,0.23783417,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746068022408,0.0270949,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746068022617,0.0270949,94904.0,94903.0,0.21374149]
["bitfinex","BTCUSD",1746068023033,0.0270949,94904.0,94903.0,0.61374149]
["bitfinex","BTCUSD",1746068026024,0.0270949,94904.0,94903.0,0.21374149]
["bitfinex","BTCUSD",1746068026467,0.0270949,94904.0,94903.0,0.61374149]
["bitfinex","BTCUSD",1746068029682,0.02711024,94904.0,94903.0,0.61374149]
["bitfinex","BTCUSD",1746068034680,0.02711024,94904.0,94903.0,0.403]
["bitfinex","BTCUSD",1746068036411,0.02711024,94904.0,94903.0,0.61374149]
["bitfinex","BTCUSD",1746068037592,0.02711024,94904.0,94903.0,0.21374149]
["bitfinex","BTCUSD",1746068038211,0.02711024,94904.0,94903.0,0.61374149]
["bitfinex","BTCUSD",1746068039334,0.02711024,94904.0,94903.0,0.403]
["bitfinex","BTCUSD",1746068040015,0.07331024,94904.0,94903.0,0.403]
["bitfinex","BTCUSD",1746068042341,0.02711024,94904.0,94903.0,0.403]
["bitfinex","BTCUSD",1746068045491,0.02711024,94904.0,94903.0,0.743]
["bitfinex","BTCUSD",1746068048566,0.28694951,94904.0,94903.0,0.403]
["bitfinex","BTCUSD",1746068049474,0.39383965,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746068050311,0.39388053,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746068055280,0.44168053,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746068055707,0.01053729,94901.0,94895.0,0.0527]
["bitfinex","BTCUSD",1746068055918,0.01053762,94898.0,94895.0,0.0527]
["bitfinex","BTCUSD",1746068056339,0.23790252,94897.0,94895.0,0.0527]
["bitfinex","BTCUSD",1746068056770,0.24339946,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746068056981,0.22364293,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746068057386,0.24339724,94897.0,94896.0,0.4]
["bitfinex","BTCUSD",1746068063587,0.01053785,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1746068063798,0.01053829,94892.0,94888.0,0.21077361]
["bitfinex","BTCUSD",1746068064179,0.02714345,94891.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746068064796,0.02714345,94891.0,94889.0,0.09008]
["bitfinex","BTCUSD",1746068064797,0.23791238,94891.0,94889.0,0.09008]
["bitfinex","BTCUSD",1746068065297,0.01975431,94890.0,94889.0,0.09008]
["bitfinex","BTCUSD",1746068065517,0.02714345,94890.0,94889.0,0.49008]
["bitfinex","BTCUSD",1746068066187,0.02714345,94890.0,94889.0,0.49108]
["bitfinex","BTCUSD",1746068066577,0.02714345,94890.0,94889.0,0.49008]
["bitfinex","BTCUSD",1746068066776,0.02714345,94890.0,94889.0,0.49208]
["bitfinex","BTCUSD",1746068074893,0.02714345,94890.0,94889.0,0.402]
["bitfinex","BTCUSD",1746068080248,0.02714345,94890.0,94889.0,0.742]
["bitfinex","BTCUSD",1746068084861,0.02424345,94890.0,94889.0,0.742]
["bitfinex","BTCUSD",1746068087736,0.01685431,94890.0,94889.0,0.742]
["bitfinex","BTCUSD",1746068090830,0.01685431,94890.0,94889.0,0.94479014]
["bitfinex","BTCUSD",1746068091036,0.00549694,94897.0,94896.0,0.59965703]
["bitfinex","BTCUSD",1746068091640,0.00549694,94897.0,94896.0,0.99965703]
["bitfinex","BTCUSD",1746068092406,0.00549694,94897.0,94896.0,1.00065703]
["bitfinex","BTCUSD",1746068094010,0.00549694,94897.0,94896.0,1.00165703]
["bitfinex","BTCUSD",1746068098472,0.00549694,94897.0,94896.0,0.95275703]
["bitfinex","BTCUSD",1746068104502,0.00549694,94897.0,94896.0,1.05964717]
["bitfinex","BTCUSD",1746068104706,0.00549694,94897.0,94896.0,1.21928802]
["bitfinex","BTCUSD",1746068105748,0.00549694,94897.0,94896.0,1.21728802]
["bitfinex","BTCUSD",1746068105930,0.00549694,94897.0,94896.0,1.22128802]
["bitfinex","BTCUSD",1746068106164,0.00649694,94897.0,94896.0,1.22528802]
["bitfinex","BTCUSD",1746068106609,0.00649694,94897.0,94896.0,1.68678802]
["bitfinex","BTCUSD",1746068106846,0.00649694,94897.0,94896.0,1.73678802]
["bitfinex","BTCUSD",1746068106847,0.001,94897.0,94896.0,1.73678802]
["bitfinex","BTCUSD",1746068107792,1e-08,94904.0,94903.0,0.56528234]
["bitfinex","BTCUSD",1746068108033,1e-08,94904.0,94903.0,0.91657248]
["bitfinex","BTCUSD",1746068108280,1e-08,94904.0,94903.0,0.96657248]
["bitfinex","BTCUSD",1746068108525,0.0008482,94933.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1746068108757,0.0008482,94933.0,94928.0,0.55068599]
["bitfinex","BTCUSD",1746068108967,0.0008482,94933.0,94928.0,0.65757613]
["bitfinex","BTCUSD",1746068109187,0.0008482,94933.0,94928.0,0.66807548]
["bitfinex","BTCUSD",1746068109436,0.00749376,94929.0,94928.0,1.06807548]
["bitfinex","BTCUSD",1746068109836,0.00753856,94929.0,94928.0,1.06807548]
["bitfinex","BTCUSD",1746068111195,0.00853856,94929.0,94928.0,1.06807548]
["bitfinex","BTCUSD",1746068111413,0.00853856,94929.0,94928.0,1.11427548]
["bitfinex","BTCUSD",1746068111878,0.00853856,94929.0,94928.0,1.12881633]
["bitfinex","BTCUSD",1746068112096,0.00953856,94929.0,94928.0,1.12881633]
["bitfinex","BTCUSD",1746068112904,0.00753856,94929.0,94928.0,1.12881633]
["bitfinex","BTCUSD",1746068113135,0.00853856,94929.0,94928.0,1.12881633]
["bitfinex","BTCUSD",1746068113859,0.00853856,94929.0,94928.0,0.91813034]
["bitfinex","BTCUSD",1746068114287,0.00853856,94929.0,94928.0,1.12881633]
["bitfinex","BTCUSD",1746068114944,0.00753856,94929.0,94928.0,1.12881633]
["bitfinex","BTCUSD",1746068115167,0.00753856,94929.0,94928.0,1.12981633]
["bitfinex","BTCUSD",1746068116529,0.00753856,94929.0,94928.0,1.54351633]
["bitfinex","BTCUSD",1746068117731,0.00753856,94929.0,94928.0,1.54251633]
["bitfinex","BTCUSD",1746068118197,0.00753856,94929.0,94928.0,1.54351633]
["bitfinex","BTCUSD",1746068118808,0.00753856,94929.0,94928.0,1.54451633]
["bitfinex","BTCUSD",1746068119762,0.00753856,94929.0,94928.0,1.49831633]
["bitfinex","BTCUSD",1746068127382,0.00753856,94929.0,94928.0,1.57349548]
["bitfinex","BTCUSD",1746068151763,0.00753856,94929.0,94928.0,1.58803633]
["bitfinex","BTCUSD",1746068153305,0.00753856,94929.0,94928.0,1.58735633]
["bitfinex","BTCUSD",1746068160323,0.00753856,94929.0,94928.0,1.57281548]
["bitfinex","BTCUSD",1746068160517,0.00753856,94929.0,94928.0,1.48377548]
["bitfinex","BTCUSD",1746068160758,0.00753856,94929.0,94928.0,1.57281548]
["bitfinex","BTCUSD",1746068165841,0.00753856,94929.0,94928.0,1.48377548]
["bitfinex","BTCUSD",1746068166054,0.00753856,94929.0,94928.0,1.57281548]
["bitfinex","BTCUSD",1746068168144,0.00753856,94929.0,94928.0,1.37688534]
["bitfinex","BTCUSD",1746068168410,0.31232233,94929.0,94928.0,0.402]
["bitfinex","BTCUSD",1746068168636,0.50951519,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1746068168859,0.0941,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1746068169084,0.12127997,94914.0,94913.0,0.46423246]
["bitfinex","BTCUSD",1746068169524,0.12676695,94914.0,94913.0,0.46423246]
["bitfinex","BTCUSD",1746068170671,0.12876695,94914.0,94913.0,0.46423246]
["bitfinex","BTCUSD",1746068171841,0.12976695,94914.0,94913.0,0.46423246]
["bitfinex","BTCUSD",1746068172268,0.12971723,94914.0,94913.0,0.46423246]
["bitfinex","BTCUSD",1746068174593,0.12971723,94914.0,94913.0,0.4]
["bitfinex","BTCUSD",1746068176243,0.10999915,94914.0,94913.0,0.4]
["bitfinex","BTCUSD",1746068177474,0.10258698,94914.0,94913.0,0.4]
["bitfinex","BTCUSD",1746068177692,0.10258698,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1746068178239,0.10258698,94914.0,94912.0,0.4]
["bitfinex","BTCUSD",1746068178432,0.10158698,94914.0,94912.0,0.4]
["bitfinex","BTCUSD",1746068178660,0.09958698,94914.0,94912.0,0.4]
["bitfinex","BTCUSD",1746068178865,0.10058698,94914.0,94912.0,0.4]
["bitfinex","BTCUSD",1746068179096,0.10258698,94914.0,94912.0,0.4]
["bitfinex","BTCUSD",1746068179294,0.09958698,94914.0,94912.0,0.4]
["bitfinex","BTCUSD",1746068179530,0.10158698,94914.0,94912.0,0.61071931]
["bitfinex","BTCUSD",1746068180569,0.00748698,94914.0,94912.0,0.61071931]
["bitfinex","BTCUSD",1746068181192,0.00848698,94914.0,94912.0,0.61071931]
["bitfinex","BTCUSD",1746068185817,0.00848698,94914.0,94913.0,0.3421071]
["bitfinex","BTCUSD",1746068186023,0.00848698,94914.0,94913.0,0.86059014]
["bitfinex","BTCUSD",1746068186243,0.00848698,94914.0,94913.0,0.96059014]
["bitfinex","BTCUSD",1746068186443,0.00848698,94914.0,94913.0,1.38323131]
["bitfinex","BTCUSD",1746068186648,0.00748698,94914.0,94913.0,1.47215131]
["bitfinex","BTCUSD",1746068186839,0.00648698,94914.0,94913.0,1.47215131]
["bitfinex","BTCUSD",1746068187311,0.00848698,94914.0,94913.0,1.47215131]
["bitfinex","BTCUSD",1746068187522,0.00748698,94914.0,94913.0,1.47215131]
["bitfinex","BTCUSD",1746068187701,0.00748698,94914.0,94913.0,1.47615131]
["bitfinex","BTCUSD",1746068188171,0.00748698,94914.0,94913.0,1.47215131]
["bitfinex","BTCUSD",1746068188558,0.00748698,94914.0,94913.0,1.47615131]
["bitfinex","BTCUSD",1746068188867,0.00748698,94914.0,94913.0,1.47915131]
["bitfinex","BTCUSD",1746068189062,0.00548698,94914.0,94913.0,1.47615131]
["bitfinex","BTCUSD",1746068189412,0.00548698,94914.0,94913.0,1.47915131]
["bitfinex","BTCUSD",1746068192308,0.00548698,94914.0,94913.0,1.47911131]
["bitfinex","BTCUSD",1746068200794,0.00488698,94914.0,94913.0,1.47911131]
["bitfinex","BTCUSD",1746068208167,0.00488698,94914.0,94913.0,1.13911131]
["bitfinex","BTCUSD",1746068210264,0.00488698,94914.0,94913.0,1.47911131]
["bitfinex","BTCUSD",1746068229490,0.0472,94928.0,94925.0,0.35053463]
["bitfinex","BTCUSD",1746068229714,0.0472,94928.0,94927.0,0.34]
["bitfinex","BTCUSD",1746068229956,0.0472,94928.0,94927.0,0.44689014]
["bitfinex","BTCUSD",1746068230172,0.0472,94928.0,94927.0,0.84689014]
["bitfinex","BTCUSD",1746068230378,0.07243313,94928.0,94927.0,0.84689014]
["bitfinex","BTCUSD",1746068230937,0.07243313,94928.0,94927.0,1.26059014]
["bitfinex","BTCUSD",1746068231287,0.05267975,94928.0,94927.0,1.26059014]
["bitfinex","BTCUSD",1746068231695,0.05267975,94928.0,94927.0,1.26051496]
["bitfinex","BTCUSD",1746068232072,0.0724325,94928.0,94927.0,1.26151496]
["bitfinex","BTCUSD",1746068232547,0.05267975,94928.0,94927.0,1.26151496]
["bitfinex","BTCUSD",1746068234164,0.05267975,94928.0,94927.0,0.8147]
["bitfinex","BTCUSD",1746068234376,0.05267975,94928.0,94927.0,1.02538821]
["bitfinex","BTCUSD",1746068234582,0.07243294,94928.0,94927.0,1.02538821]
["bitfinex","BTCUSD",1746068234789,0.07984053,94928.0,94927.0,1.02538821]
["bitfinex","BTCUSD",1746068236705,0.07984053,94928.0,94927.0,0.61168821]
["bitfinex","BTCUSD",1746068236913,0.07984086,94928.0,94927.0,0.61168821]
["bitfinex","BTCUSD",1746068239974,0.03264086,94928.0,94927.0,0.61168821]
["bitfinex","BTCUSD",1746068240239,0.03264086,94928.0,94927.0,0.71857835]
["bitfinex","BTCUSD",1746068240594,0.00547975,94928.0,94927.0,0.71857835]
["bitfinex","BTCUSD",1746068241401,0.02523102,94928.0,94927.0,0.71857835]
["bitfinex","BTCUSD",1746068241646,0.00547975,94928.0,94927.0,0.71857835]
["bitfinex","BTCUSD",1746068242587,0.00547975,94928.0,94927.0,1.13227835]
["bitfinex","BTCUSD",1746068245351,0.00547975,94928.0,94927.0,1.02538821]
["bitfinex","BTCUSD",1746068245562,0.02523211,94928.0,94927.0,1.02538821]
["bitfinex","BTCUSD",1746068245784,0.02523211,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746068245785,0.30724593,94901.0,94884.0,0.4137]
["bitfinex","BTCUSD",1746068245992,0.39186038,94901.0,94884.0,0.4137]
["bitfinex","BTCUSD",1746068246203,0.39186038,94901.0,94873.0,0.0906239]
["bitfinex","BTCUSD",1746068246204,0.39186038,94901.0,94890.0,0.4004237]
["bitfinex","BTCUSD",1746068246407,0.39927124,94901.0,94890.0,0.4004237]
["bitfinex","BTCUSD",1746068246612,0.41903531,94901.0,94890.0,0.4004237]
["bitfinex","BTCUSD",1746068246816,0.42950262,94901.0,94890.0,0.4004237]
["bitfinex","BTCUSD",1746068247237,0.53839276,94901.0,94890.0,0.4004237]
["bitfinex","BTCUSD",1746068247434,0.52792545,94901.0,94890.0,0.4004237]
["bitfinex","BTCUSD",1746068247643,0.52592545,94901.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746068247906,0.52992545,94901.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746068248925,0.445311,94901.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746068249356,0.449311,94901.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746068250576,0.21076814,94891.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746068250727,0.23053221,94891.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746068250951,0.23794307,94891.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746068251570,0.23039744,94891.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746068251770,0.008,94901.0,94898.0,0.22128878]
["bitfinex","BTCUSD",1746068251979,0.008,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746068252184,0.008,94901.0,94898.0,0.22128978]
["bitfinex","BTCUSD",1746068252539,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746068253375,0.21072879,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1746068253616,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746068254050,0.005,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746068254296,0.009,94904.0,94903.0,0.4]
["bitfinex","BTCUSD",1746068254749,0.01053707,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746068254932,0.01053751,94899.0,94896.0,0.0059]
["bitfinex","BTCUSD",1746068255143,0.01053729,94901.0,94896.0,0.01643785]
["bitfinex","BTCUSD",1746068255392,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1746068255606,0.01053729,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746068255806,0.22128817,94899.0,94896.0,0.0059]
["bitfinex","BTCUSD",1746068256418,0.21075481,94897.0,94896.0,0.0059]
["bitfinex","BTCUSD",1746068257065,0.21075303,94898.0,94896.0,0.0059]
["bitfinex","BTCUSD",1746068257274,0.01453751,94899.0,94896.0,0.0059]
["bitfinex","BTCUSD",1746068257465,0.21075259,94898.0,94896.0,0.0059]
["bitfinex","BTCUSD",1746068257990,0.21075259,94898.0,94897.0,0.4]
["bitfinex","BTCUSD",1746068259459,0.21375259,94898.0,94897.0,0.4]
["bitfinex","BTCUSD",1746068260219,0.21675259,94898.0,94897.0,0.4]
["bitfinex","BTCUSD",1746068260627,0.006,94898.0,94897.0,0.4]
["bitfinex","BTCUSD",1746068262793,0.006,94898.0,94897.0,0.39945022]
["bitfinex","BTCUSD",1746068263480,0.01149912,94898.0,94897.0,0.39945022]
["bitfinex","BTCUSD",1746068263688,0.01149912,94898.0,94897.0,0.61020503]
["bitfinex","BTCUSD",1746068266710,0.01149912,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1746068267977,0.01149912,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068269745,0.01149912,94898.0,94897.0,0.95075481]
["bitfinex","BTCUSD",1746068270631,0.00849912,94898.0,94897.0,0.95075481]
["bitfinex","BTCUSD",1746068271060,0.00549912,94898.0,94897.0,0.95075481]
["bitfinex","BTCUSD",1746068271343,0.00549912,94898.0,94897.0,0.99415105]
["bitfinex","BTCUSD",1746068271550,0.00549912,94898.0,94897.0,0.95075481]
["bitfinex","BTCUSD",1746068272299,0.00649912,94898.0,94897.0,0.95075481]
["bitfinex","BTCUSD",1746068272930,0.00849912,94898.0,94897.0,0.95075481]
["bitfinex","BTCUSD",1746068275429,4.479e-05,94908.0,94907.0,0.55073261]
["bitfinex","BTCUSD",1746068275629,4.479e-05,94908.0,94907.0,0.74910275]
["bitfinex","BTCUSD",1746068276028,4.479e-05,94908.0,94907.0,1.14910275]
["bitfinex","BTCUSD",1746068276950,0.00104479,94908.0,94907.0,1.14910275]
["bitfinex","BTCUSD",1746068277378,0.00204479,94908.0,94907.0,1.14910275]
["bitfinex","BTCUSD",1746068278951,0.00104479,94908.0,94907.0,1.14910275]
["bitfinex","BTCUSD",1746068279365,4.479e-05,94908.0,94907.0,1.14910275]
["bitfinex","BTCUSD",1746068280906,4.479e-05,94908.0,94907.0,1.04221261]
["bitfinex","BTCUSD",1746068281105,4.479e-05,94908.0,94907.0,0.61073261]
["bitfinex","BTCUSD",1746068284940,4.479e-05,94908.0,94907.0,0.4]
["bitfinex","BTCUSD",1746068285136,4.479e-05,94908.0,94907.0,0.61073261]
["bitfinex","BTCUSD",1746068287088,0.21077518,94908.0,94907.0,0.4]
["bitfinex","BTCUSD",1746068287301,0.01053751,94899.0,94896.0,0.09734]
["bitfinex","BTCUSD",1746068287518,0.22128935,94899.0,94896.0,0.0059]
["bitfinex","BTCUSD",1746068287715,0.01970234,94898.0,94897.0,0.4]
["bitfinex","BTCUSD",1746068287928,0.02709217,94898.0,94897.0,0.4]
["bitfinex","BTCUSD",1746068288134,0.02709217,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068289292,0.03009217,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068289611,0.03309217,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068290019,0.03009217,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068290196,0.03009431,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068290403,0.03309431,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068290823,0.02570234,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068291120,0.006,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068291752,0.003,94898.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068292158,0.00739353,94906.0,94897.0,0.61075481]
["bitfinex","BTCUSD",1746068292300,4.479e-05,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746068292699,0.0271568,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746068293086,0.0271568,94908.0,94907.0,0.61073261]
["bitfinex","BTCUSD",1746068293760,0.0301568,94908.0,94907.0,0.61073261]
["bitfinex","BTCUSD",1746068294968,0.0331568,94908.0,94907.0,0.61073261]
["bitfinex","BTCUSD",1746068296013,0.0331568,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746068296443,0.0331568,94908.0,94907.0,0.61073261]
["bitfinex","BTCUSD",1746068298226,0.03316087,94908.0,94907.0,0.61073261]
["bitfinex","BTCUSD",1746068298660,0.02576262,94908.0,94907.0,0.61073261]
["bitfinex","BTCUSD",1746068299082,0.02576262,94908.0,94907.0,0.71762275]
["bitfinex","BTCUSD",1746068299284,0.00604479,94908.0,94907.0,0.71762275]
["bitfinex","BTCUSD",1746068299462,0.00604479,94908.0,94907.0,0.31762275]
["bitfinex","BTCUSD",1746068299890,0.00304479,94908.0,94907.0,0.71762275]
["bitfinex","BTCUSD",1746068300123,0.00404479,94908.0,94907.0,0.71762275]
["bitfinex","BTCUSD",1746068300530,0.00304479,94908.0,94907.0,0.71762275]
["bitfinex","BTCUSD",1746068300738,0.00104479,94908.0,94907.0,0.71762275]
["bitfinex","BTCUSD",1746068300988,0.00204479,94908.0,94907.0,0.71762275]
["bitfinex","BTCUSD",1746068301423,0.00104479,94908.0,94907.0,0.71762275]
["bitfinex","BTCUSD",1746068301738,0.00204479,94908.0,94907.0,0.71762275]
["bitfinex","BTCUSD",1746068303545,0.02176692,94908.0,94907.0,1.05762275]
["bitfinex","BTCUSD",1746068303973,0.00204479,94908.0,94907.0,1.05762275]
["bitfinex","BTCUSD",1746068305699,0.00204479,94908.0,94907.0,0.95073261]
["bitfinex","BTCUSD",1746068305921,0.00204479,94908.0,94907.0,1.04217261]
["bitfinex","BTCUSD",1746068319612,0.00204479,94908.0,94907.0,0.95073261]
["bitfinex","BTCUSD",1746068319812,0.00204479,94908.0,94907.0,1.04217261]
["bitfinex","BTCUSD",1746068320236,0.00944074,94908.0,94907.0,1.04217261]
["bitfinex","BTCUSD",1746068321935,0.00944074,94908.0,94907.0,0.95073261]
["bitfinex","BTCUSD",1746068322126,0.00944074,94908.0,94907.0,1.04217261]
["bitfinex","BTCUSD",1746068323714,0.00204479,94908.0,94907.0,1.04217261]
["bitfinex","BTCUSD",1746068324677,0.00204479,94908.0,94907.0,1.08987261]
["bitfinex","BTCUSD",1746068326060,4.479e-05,94908.0,94907.0,1.08987261]
["bitfinex","BTCUSD",1746068326257,0.00204479,94908.0,94907.0,0.87914]
["bitfinex","BTCUSD",1746068326560,0.00204479,94908.0,94907.0,1.08987261]
["bitfinex","BTCUSD",1746068327513,0.00204479,94908.0,94907.0,1.19676275]
["bitfinex","BTCUSD",1746068327647,0.00204479,94908.0,94907.0,1.65756275]
["bitfinex","BTCUSD",1746068328635,0.00204479,94908.0,94907.0,1.6721036]
["bitfinex","BTCUSD",1746068328830,0.00204479,94908.0,94907.0,1.7721036]
["bitfinex","BTCUSD",1746068329033,4.479e-05,94908.0,94907.0,1.7721036]
["bitfinex","BTCUSD",1746068329390,4.479e-05,94908.0,94907.0,1.7731036]
["bitfinex","BTCUSD",1746068329612,4.479e-05,94908.0,94907.0,1.7721036]
["bitfinex","BTCUSD",1746068330442,4.479e-05,94908.0,94907.0,1.7761036]
["bitfinex","BTCUSD",1746068330648,4.479e-05,94908.0,94907.0,1.7741036]
["bitfinex","BTCUSD",1746068330845,4.479e-05,94908.0,94907.0,1.7721036]
["bitfinex","BTCUSD",1746068331049,4.479e-05,94908.0,94907.0,1.7751036]
["bitfinex","BTCUSD",1746068332852,4.479e-05,94908.0,94907.0,1.7781036]
["bitfinex","BTCUSD",1746068339720,4.479e-05,94908.0,94907.0,1.6833036]
["bitfinex","BTCUSD",1746068342963,4.479e-05,94908.0,94907.0,1.7309036]
["bitfinex","BTCUSD",1746068345381,0.002,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746068345636,0.002,94929.0,94928.0,0.30718599]
["bitfinex","BTCUSD",1746068346015,0.002,94929.0,94928.0,0.70718599]
["bitfinex","BTCUSD",1746068346660,0.004,94929.0,94928.0,0.70718599]
["bitfinex","BTCUSD",1746068347280,0.006,94929.0,94928.0,0.70718599]
["bitfinex","BTCUSD",1746068347488,0.006,94929.0,94928.0,0.71750383]
["bitfinex","BTCUSD",1746068347851,0.00608985,94929.0,94928.0,0.71750383]
["bitfinex","BTCUSD",1746068355769,0.00608985,94929.0,94928.0,1.05750383]
["bitfinex","BTCUSD",1746068355945,0.01349571,94929.0,94928.0,1.05750383]
["bitfinex","BTCUSD",1746068356355,0.00608985,94929.0,94928.0,1.16439397]
["bitfinex","BTCUSD",1746068357517,0.00408985,94929.0,94928.0,1.16439397]
["bitfinex","BTCUSD",1746068357732,0.00208985,94929.0,94928.0,1.16439397]
["bitfinex","BTCUSD",1746068358575,0.02925697,94929.0,94928.0,1.16439397]
["bitfinex","BTCUSD",1746068359131,0.00208985,94929.0,94928.0,1.16439397]
["bitfinex","BTCUSD",1746068371970,0.00948877,94929.0,94928.0,1.16439397]
["bitfinex","BTCUSD",1746068372594,0.00208985,94929.0,94928.0,1.16439397]
["bitfinex","BTCUSD",1746068377275,0.00208985,94929.0,94928.0,0.62690383]
["bitfinex","BTCUSD",1746068377475,0.00208985,94929.0,94928.0,0.71080383]
["bitfinex","BTCUSD",1746068377901,0.00208985,94929.0,94928.0,1.05080383]
["bitfinex","BTCUSD",1746068386662,0.30567362,94929.0,94928.0,0.4]
["bitfinex","BTCUSD",1746068386886,0.21069265,94925.0,94924.0,0.0898]
["bitfinex","BTCUSD",1746068387245,0.21809792,94925.0,94924.0,0.4898]
["bitfinex","BTCUSD",1746068387472,0.02715268,94925.0,94924.0,0.8298]
["bitfinex","BTCUSD",1746068388299,0.02174741,94925.0,94924.0,0.8298]
["bitfinex","BTCUSD",1746068389104,0.002,94925.0,94924.0,0.8298]
["bitfinex","BTCUSD",1746068389472,0.004,94925.0,94924.0,0.8298]
["bitfinex","BTCUSD",1746068389674,0.004,94925.0,94924.0,0.87319624]
["bitfinex","BTCUSD",1746068389844,0.006,94925.0,94924.0,0.8298]
["bitfinex","BTCUSD",1746068390464,0.006,94925.0,94924.0,0.99833099]
["bitfinex","BTCUSD",1746068390660,0.002,94925.0,94924.0,0.99833099]
["bitfinex","BTCUSD",1746068391107,0.003,94925.0,94924.0,0.99833099]
["bitfinex","BTCUSD",1746068391273,0.002,94925.0,94924.0,0.99833099]
["bitfinex","BTCUSD",1746068391711,0.00208985,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1746068391945,0.00208985,94929.0,94928.0,0.34]
["bitfinex","BTCUSD",1746068392116,0.00208985,94929.0,94928.0,0.44689014]
["bitfinex","BTCUSD",1746068392270,0.00208985,94929.0,94928.0,0.84689014]
["bitfinex","BTCUSD",1746068393952,0.00208985,94929.0,94928.0,0.93669014]
["bitfinex","BTCUSD",1746068397475,0.00208985,94929.0,94928.0,0.95123099]
["bitfinex","BTCUSD",1746068397685,0.00208985,94929.0,94928.0,1.36493099]
["bitfinex","BTCUSD",1746068398854,0.00208985,94929.0,94928.0,1.36693099]
["bitfinex","BTCUSD",1746068399220,0.00208985,94929.0,94928.0,1.36593099]
["bitfinex","BTCUSD",1746068399575,0.00208985,94929.0,94928.0,1.41032723]
["bitfinex","BTCUSD",1746068399891,0.00208985,94929.0,94928.0,1.36693099]
["bitfinex","BTCUSD",1746068400101,0.00208985,94929.0,94928.0,1.46443099]
["bitfinex","BTCUSD",1746068400415,0.00208985,94929.0,94928.0,1.56443099]
["bitfinex","BTCUSD",1746068401159,0.00208985,94929.0,94928.0,1.56343099]
["bitfinex","BTCUSD",1746068401355,0.00208985,94929.0,94928.0,1.56643099]
["bitfinex","BTCUSD",1746068401613,0.00208985,94929.0,94928.0,1.56543099]
["bitfinex","BTCUSD",1746068401849,0.00208985,94929.0,94928.0,1.57318929]
["bitfinex","BTCUSD",1746068402051,0.00208985,94929.0,94928.0,1.57518929]
["bitfinex","BTCUSD",1746068403187,0.00208985,94929.0,94928.0,2.81267929]
["bitfinex","BTCUSD",1746068403403,0.00208985,94929.0,94928.0,2.86267929]
["bitfinex","BTCUSD",1746068403597,0.00208985,94929.0,94928.0,2.80305529]
["bitfinex","BTCUSD",1746068403798,0.00208985,94929.0,94928.0,2.02567329]
["bitfinex","BTCUSD",1746068404014,0.00208985,94929.0,94928.0,1.71797429]
["bitfinex","BTCUSD",1746068407088,0.00208985,94929.0,94928.0,1.57518929]
["bitfinex","BTCUSD",1746068407731,0.00208985,94929.0,94928.0,1.52518929]
["bitfinex","BTCUSD",1746068407936,0.00208985,94929.0,94928.0,1.57518929]
["bitfinex","BTCUSD",1746068409703,0.00208985,94929.0,94928.0,3.61909329]
["bitfinex","BTCUSD",1746068409912,1e-08,94937.0,94936.0,0.66480908]
["bitfinex","BTCUSD",1746068410093,0.00044887,94937.0,94936.0,0.87749922]
["bitfinex","BTCUSD",1746068410334,0.00044887,94937.0,94936.0,1.97367422]
["bitfinex","BTCUSD",1746068410535,0.00044887,94937.0,94936.0,2.37367422]
["bitfinex","BTCUSD",1746068410955,0.00044887,94937.0,94936.0,2.09625122]
["bitfinex","BTCUSD",1746068411140,0.00044887,94937.0,94936.0,1.83410522]
["bitfinex","BTCUSD",1746068411733,0.00044887,94937.0,94936.0,1.83810522]
["bitfinex","BTCUSD",1746068412462,0.00044887,94937.0,94936.0,2.25180522]
["bitfinex","BTCUSD",1746068412665,0.00035621,94937.0,94936.0,2.25180522]
["bitfinex","BTCUSD",1746068419639,0.00035621,94937.0,94936.0,2.36280522]
["bitfinex","BTCUSD",1746068419863,0.00035621,94937.0,94936.0,2.25180522]
["bitfinex","BTCUSD",1746068420681,0.00035621,94937.0,94936.0,1.69819922]
["bitfinex","BTCUSD",1746068420888,0.00035621,94937.0,94936.0,2.44016222]
["bitfinex","BTCUSD",1746068421096,0.00035621,94937.0,94936.0,2.15382022]
["bitfinex","BTCUSD",1746068430098,0.00035621,94937.0,94936.0,2.15482022]
["bitfinex","BTCUSD",1746068431575,0.0487,94969.0,94942.0,0.34]
["bitfinex","BTCUSD",1746068431813,0.0487,94969.0,94964.0,0.01454085]
["bitfinex","BTCUSD",1746068432012,0.00098218,94966.0,94965.0,1.18229489]
["bitfinex","BTCUSD",1746068432213,0.00098218,94966.0,94965.0,1.58229489]
["bitfinex","BTCUSD",1746068432845,0.00298218,94966.0,94965.0,1.58229489]
["bitfinex","BTCUSD",1746068433058,0.00298218,94966.0,94965.0,1.60072007]
["bitfinex","BTCUSD",1746068433262,0.00098218,94966.0,94965.0,1.60072007]
["bitfinex","BTCUSD",1746068433684,0.00598218,94966.0,94965.0,1.60072007]
["bitfinex","BTCUSD",1746068441076,0.00598218,94966.0,94965.0,1.81879007]
["bitfinex","BTCUSD",1746068442694,0.004,94989.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746068442853,0.0494,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746068443057,0.0494,94998.0,94997.0,0.55053296]
["bitfinex","BTCUSD",1746068443495,0.0494,94998.0,94997.0,0.64129296]
["bitfinex","BTCUSD",1746068444057,0.0544,94998.0,94997.0,0.64129296]
["bitfinex","BTCUSD",1746068444278,0.0544,94998.0,94997.0,0.30129296]
["bitfinex","BTCUSD",1746068445057,0.0584,94998.0,94997.0,0.30129296]
["bitfinex","BTCUSD",1746068445484,0.0544,94998.0,94997.0,0.30129296]
["bitfinex","BTCUSD",1746068445702,0.0584,94998.0,94997.0,0.30129296]
["bitfinex","BTCUSD",1746068446280,0.0584,94998.0,94997.0,0.70129296]
["bitfinex","BTCUSD",1746068450428,0.06577747,94998.0,94997.0,0.70129296]
["bitfinex","BTCUSD",1746068450601,0.06337745,94998.0,94997.0,0.70129296]
["bitfinex","BTCUSD",1746068451053,0.05599998,94998.0,94997.0,0.70129296]
["bitfinex","BTCUSD",1746068454401,0.05599998,94998.0,94997.0,0.49072]
["bitfinex","BTCUSD",1746068454600,0.10269998,94998.0,94997.0,0.49072]
["bitfinex","BTCUSD",1746068454822,0.10269998,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068455043,0.11007975,94998.0,94997.0,0.49072]
["bitfinex","BTCUSD",1746068455461,0.11007991,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068455675,0.11007991,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068455883,0.11007991,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068456115,0.11007991,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068457737,0.32061065,94998.0,94997.0,0.09004]
["bitfinex","BTCUSD",1746068458287,0.12976643,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068458690,0.11007991,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068461230,0.11007991,94998.0,94997.0,0.09004]
["bitfinex","BTCUSD",1746068461681,0.11009271,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068461904,0.12980667,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068462258,0.15938165,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068462458,0.15198892,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068462640,0.15938165,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068463347,0.15938263,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068464540,0.206902,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068464732,0.18718804,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068465172,0.15761306,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068465381,0.18719664,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068465779,0.15761306,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068466156,0.18719664,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068467208,0.18719664,94998.0,94997.0,0.09004]
["bitfinex","BTCUSD",1746068467371,0.13967727,94998.0,94997.0,0.09004]
["bitfinex","BTCUSD",1746068467798,0.13967727,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068470799,0.13967727,94998.0,94997.0,0.09004]
["bitfinex","BTCUSD",1746068471178,0.13967727,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068471691,0.14517053,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068472843,0.11558695,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068473243,0.14516537,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068473717,0.19270469,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068473929,0.16312627,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068474167,0.19270256,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068475373,0.19270256,94998.0,94997.0,0.09004]
["bitfinex","BTCUSD",1746068475581,0.16312627,94998.0,94997.0,0.09004]
["bitfinex","BTCUSD",1746068476463,0.16312627,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068476628,0.16312627,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068477433,0.16312627,94998.0,94997.0,0.49004]
["bitfinex","BTCUSD",1746068477894,0.16312627,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068478480,0.19270356,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068478830,0.16312627,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068480457,0.16312627,94998.0,94997.0,0.61053296]
["bitfinex","BTCUSD",1746068480766,0.16312627,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068483120,0.11558695,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068483465,0.06858697,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068484872,0.02188697,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068485723,0.02188697,94998.0,94997.0,0.61053296]
["bitfinex","BTCUSD",1746068485943,0.02188697,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068486175,0.02188697,94998.0,94997.0,0.61053296]
["bitfinex","BTCUSD",1746068491142,0.02188697,94998.0,94997.0,0.6539292]
["bitfinex","BTCUSD",1746068491344,0.02188697,94998.0,94997.0,0.61053296]
["bitfinex","BTCUSD",1746068491624,0.02188697,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746068492677,0.02188697,94998.0,94997.0,0.61053296]
["bitfinex","BTCUSD",1746068495280,0.02188697,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068496373,0.23241771,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068496512,0.02188697,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068496915,0.02189715,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068497741,0.02189697,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068502576,0.05146428,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068504317,0.02189697,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068506159,0.23242771,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068506782,0.02189697,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068507545,0.05146832,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068508691,0.02189697,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068510683,0.02158117,94998.0,94997.0,0.4]
["bitfinex","BTCUSD",1746068512685,0.02158117,94998.0,94995.0,0.09996686]
["bitfinex","BTCUSD",1746068513119,0.00740904,94997.0,94996.0,0.4]
["bitfinex","BTCUSD",1746068515451,0.01440904,94997.0,94996.0,0.4]
["bitfinex","BTCUSD",1746068517313,0.224942,94997.0,94996.0,0.4]
["bitfinex","BTCUSD",1746068517549,0.224942,94997.0,94912.0,0.08461445]
["bitfinex","BTCUSD",1746068517550,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746068517765,0.22111356,94974.0,94971.0,0.08936]
["bitfinex","BTCUSD",1746068517989,0.01052919,94974.0,94972.0,0.4]
["bitfinex","BTCUSD",1746068518210,0.01290357,94973.0,94972.0,0.4]
["bitfinex","BTCUSD",1746068519611,0.01289981,94973.0,94972.0,0.65398462]
["bitfinex","BTCUSD",1746068519854,0.01389981,94973.0,94972.0,0.61058838]
["bitfinex","BTCUSD",1746068520345,0.01489981,94973.0,94972.0,0.61058838]
["bitfinex","BTCUSD",1746068529783,0.00749453,94973.0,94972.0,0.61058838]
["bitfinex","BTCUSD",1746068532352,0.00749453,94973.0,94972.0,0.69998838]
["bitfinex","BTCUSD",1746068532526,0.01488012,94973.0,94972.0,0.69998838]
["bitfinex","BTCUSD",1746068534320,0.00749453,94973.0,94972.0,0.69998838]
["bitfinex","BTCUSD",1746068535293,0.01488009,94973.0,94972.0,0.69998838]
["bitfinex","BTCUSD",1746068542797,0.01488687,94973.0,94972.0,0.69998838]
["bitfinex","BTCUSD",1746068552525,0.01488687,94973.0,94972.0,1.03998838]
["bitfinex","BTCUSD",1746068552730,0.01488687,94973.0,94972.0,1.13208838]
["bitfinex","BTCUSD",1746068553796,0.01388687,94973.0,94972.0,1.13208838]
["bitfinex","BTCUSD",1746068554010,0.01390323,94973.0,94972.0,1.13208838]
["bitfinex","BTCUSD",1746068554217,0.01390323,94973.0,94972.0,1.13308838]
["bitfinex","BTCUSD",1746068555410,0.01290323,94973.0,94972.0,1.13308838]
["bitfinex","BTCUSD",1746068555800,0.01290323,94973.0,94972.0,1.13408838]
["bitfinex","BTCUSD",1746068560469,0.00549453,94973.0,94972.0,1.13408838]
["bitfinex","BTCUSD",1746068570402,0.00549453,94973.0,94972.0,1.08828838]
["bitfinex","BTCUSD",1746068577157,0.00549453,94973.0,94972.0,1.04198838]
["bitfinex","BTCUSD",1746068580546,0.00549453,94973.0,94972.0,1.16341937]
["bitfinex","BTCUSD",1746068580773,0.27087616,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1746068581005,0.01052653,94998.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1746068581299,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1746068581512,0.0459,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1746068581697,0.0459,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746068581698,0.21058288,94975.0,94972.0,0.001]
["bitfinex","BTCUSD",1746068581864,0.01052853,94980.0,94975.0,0.09984908]
["bitfinex","BTCUSD",1746068582084,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1746068582483,0.0074047,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1746068582683,0.0074047,94979.0,94977.0,0.4]
["bitfinex","BTCUSD",1746068583004,0.0074047,94978.0,94977.0,0.4]
["bitfinex","BTCUSD",1746068584056,0.0457,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1746068584546,0.00740126,94993.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1746068584772,0.00013455,94999.0,94992.0,0.63533723]
["bitfinex","BTCUSD",1746068584979,0.00013455,94999.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746068585544,0.01289498,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746068586176,0.02089498,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746068586834,0.02089498,94996.0,94995.0,0.22119472]
["bitfinex","BTCUSD",1746068587842,0.02089498,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746068591054,0.02089498,94996.0,94995.0,0.61053739]
["bitfinex","BTCUSD",1746068591638,0.02089498,94996.0,94995.0,0.4]
["bitfinex","BTCUSD",1746068593962,0.02089498,94996.0,94993.0,0.22106891]
["bitfinex","BTCUSD",1746068594190,0.00740087,94995.0,94993.0,0.22106891]
["bitfinex","BTCUSD",1746068594397,0.00740087,94994.0,94993.0,0.22106891]
["bitfinex","BTCUSD",1746068595021,0.00740087,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068595883,0.01140087,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068596898,0.01440087,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068602420,0.007,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068604481,0.01439779,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068608692,0.01439982,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068612181,0.01039982,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068613385,0.01239982,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068613592,0.00939982,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068613812,0.00739982,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068614265,0.00939982,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068614457,0.01139982,94994.0,94993.0,0.62106891]
["bitfinex","BTCUSD",1746068615768,0.01139982,94994.0,94993.0,1.1309999]
["bitfinex","BTCUSD",1746068616185,0.004,94994.0,94993.0,1.1309999]
["bitfinex","BTCUSD",1746068616396,0.004,94994.0,94993.0,1.5941999]
["bitfinex","BTCUSD",1746068616612,0.002,94994.0,94993.0,1.5941999]
["bitfinex","BTCUSD",1746068616816,0.00549411,94996.0,94995.0,0.55053739]
["bitfinex","BTCUSD",1746068617029,0.00549411,94996.0,94995.0,0.65742753]
["bitfinex","BTCUSD",1746068617230,0.00549411,94996.0,94995.0,0.71986838]
["bitfinex","BTCUSD",1746068617388,0.00549411,94996.0,94995.0,1.11986838]
["bitfinex","BTCUSD",1746068618149,0.00649411,94996.0,94995.0,1.11986838]
["bitfinex","BTCUSD",1746068618352,0.00749411,94996.0,94995.0,1.16326462]
["bitfinex","BTCUSD",1746068618565,0.00749411,94996.0,94995.0,1.11986838]
["bitfinex","BTCUSD",1746068619815,0.00749411,94996.0,94995.0,0.90933099]
["bitfinex","BTCUSD",1746068620404,0.00749411,94996.0,94995.0,1.11986838]
["bitfinex","BTCUSD",1746068620808,0.00749411,94996.0,94995.0,1.53356838]
["bitfinex","BTCUSD",1746068622650,0.00649411,94996.0,94995.0,1.53356838]
["bitfinex","BTCUSD",1746068622852,0.00749411,94996.0,94995.0,1.53356838]
["bitfinex","BTCUSD",1746068623057,0.00649411,94996.0,94995.0,1.53356838]
["bitfinex","BTCUSD",1746068623261,0.00749411,94996.0,94995.0,1.53356838]
["bitfinex","BTCUSD",1746068628507,0.00749411,94996.0,94995.0,1.55321053]
["bitfinex","BTCUSD",1746068630593,0.00660986,94996.0,94995.0,1.55321053]
["bitfinex","BTCUSD",1746068631836,0.00660986,94996.0,94995.0,1.53356838]
["bitfinex","BTCUSD",1746068632043,0.00660986,94996.0,94995.0,1.55319666]
["bitfinex","BTCUSD",1746068632961,0.002,94996.0,94995.0,1.55319666]
["bitfinex","BTCUSD",1746068633171,0.002,94996.0,94995.0,1.55319498]
["bitfinex","BTCUSD",1746068634872,0.002,94996.0,94995.0,1.55319963]
["bitfinex","BTCUSD",1746068637383,0.002,94996.0,94995.0,1.64239963]
["bitfinex","BTCUSD",1746068644018,0.002,94996.0,94995.0,1.42657756]
["bitfinex","BTCUSD",1746068644822,0.002,94996.0,94995.0,1.30239963]
["bitfinex","BTCUSD",1746068645394,0.001,94996.0,94995.0,1.30239963]
["bitfinex","BTCUSD",1746068645591,0.00013455,94999.0,94998.0,0.22507159]
["bitfinex","BTCUSD",1746068645789,0.00013455,94999.0,94998.0,0.35159298]
["bitfinex","BTCUSD",1746068646213,0.00013455,94999.0,94998.0,0.75159298]
["bitfinex","BTCUSD",1746068646371,0.00013455,94999.0,94998.0,0.84071298]
["bitfinex","BTCUSD",1746068649345,0.00013455,94999.0,94998.0,0.82108173]
["bitfinex","BTCUSD",1746068649739,0.00013455,94999.0,94998.0,1.16108173]
["bitfinex","BTCUSD",1746068650004,4.192e-05,94999.0,94998.0,1.16108173]
["bitfinex","BTCUSD",1746068650235,4.192e-05,94999.0,94998.0,1.57478173]
["bitfinex","BTCUSD",1746068654390,4.192e-05,94999.0,94998.0,1.48566173]
["bitfinex","BTCUSD",1746068654649,4.192e-05,94999.0,94998.0,1.56024088]
["bitfinex","BTCUSD",1746068654898,0.00553432,94999.0,94998.0,0.8137]
["bitfinex","BTCUSD",1746068655116,0.00553432,94999.0,94998.0,1.11335074]
["bitfinex","BTCUSD",1746068658973,0.00553432,94999.0,94998.0,0.69965074]
["bitfinex","BTCUSD",1746068659493,0.00553432,94999.0,94998.0,0.71932738]
["bitfinex","BTCUSD",1746068661996,0.00553432,94999.0,94998.0,0.69965074]
["bitfinex","BTCUSD",1746068664668,0.00553432,94999.0,94998.0,0.48912]
["bitfinex","BTCUSD",1746068665055,0.00553432,94999.0,94998.0,0.69965074]
["bitfinex","BTCUSD",1746068665490,0.01293243,94999.0,94998.0,0.69965074]
["bitfinex","BTCUSD",1746068665703,0.01293243,94999.0,94998.0,0.29965074]
["bitfinex","BTCUSD",1746068666100,0.01293243,94999.0,94998.0,0.69965074]
["bitfinex","BTCUSD",1746068669158,0.01293243,94999.0,94998.0,0.29965074]
["bitfinex","BTCUSD",1746068669476,0.01293243,94999.0,94998.0,0.69965074]
["bitfinex","BTCUSD",1746068672846,0.01293243,94999.0,94998.0,0.29965074]
["bitfinex","BTCUSD",1746068673327,0.01293243,94999.0,94998.0,0.69965074]
["bitfinex","BTCUSD",1746068674728,0.01293243,94999.0,94998.0,0.61053074]
["bitfinex","BTCUSD",1746068679349,0.00553432,94999.0,94998.0,0.61053074]
["bitfinex","BTCUSD",1746068689070,0.00553432,94999.0,94998.0,0.39911914]
["bitfinex","BTCUSD",1746068689424,0.00553432,94999.0,94998.0,0.60964988]
["bitfinex","BTCUSD",1746068711164,0.2234522,94999.0,94998.0,0.39911914]
["bitfinex","BTCUSD",1746068711362,0.01292367,94999.0,94998.0,0.39911914]
["bitfinex","BTCUSD",1746068711539,0.01292367,94999.0,94998.0,0.41883232]
["bitfinex","BTCUSD",1746068712314,0.01292367,94999.0,94998.0,0.39911914]
["bitfinex","BTCUSD",1746068712519,0.01492367,94999.0,94998.0,0.39911914]
["bitfinex","BTCUSD",1746068713130,0.01492367,94999.0,94997.0,0.21053257]
["bitfinex","BTCUSD",1746068713354,0.00738935,94998.0,94997.0,0.21053257]
["bitfinex","BTCUSD",1746068713978,0.00738935,94998.0,94997.0,0.25693257]
["bitfinex","BTCUSD",1746068714179,0.00738935,94998.0,94997.0,0.99693257]
["bitfinex","BTCUSD",1746068714663,0.00753432,94999.0,94998.0,0.34]
["bitfinex","BTCUSD",1746068715088,0.01494065,94999.0,94998.0,0.34]
["bitfinex","BTCUSD",1746068715623,0.01394065,94999.0,94998.0,0.34]
["bitfinex","BTCUSD",1746068715806,0.01294065,94999.0,94998.0,0.34]
["bitfinex","BTCUSD",1746068715965,0.01394065,94999.0,94998.0,0.34]
["bitfinex","BTCUSD",1746068716433,0.01294065,94999.0,94998.0,0.34]
["bitfinex","BTCUSD",1746068717994,0.01294065,94999.0,94997.0,0.65693257]
["bitfinex","BTCUSD",1746068717995,0.01294065,94999.0,94997.0,0.25693257]
["bitfinex","BTCUSD",1746068718197,0.01294065,94999.0,94998.0,0.55953611]
["bitfinex","BTCUSD",1746068718433,0.01294065,94999.0,94998.0,0.95743099]
["bitfinex","BTCUSD",1746068718626,0.00553432,94999.0,94998.0,0.95743099]
["bitfinex","BTCUSD",1746068718831,0.00553432,94999.0,94998.0,0.97711731]
["bitfinex","BTCUSD",1746068723232,0.00553432,94999.0,94998.0,1.39081731]
["bitfinex","BTCUSD",1746068749044,0.00553432,94999.0,94998.0,1.47969731]
["bitfinex","BTCUSD",1746068759788,0.00553432,94999.0,94998.0,1.38369731]
["bitfinex","BTCUSD",1746068759951,0.00553432,94999.0,94998.0,1.36915646]
["bitfinex","BTCUSD",1746068760170,0.00553432,94999.0,94998.0,1.28027646]
["bitfinex","BTCUSD",1746068760371,0.00553432,94999.0,94998.0,1.36915646]
["bitfinex","BTCUSD",1746068760971,0.00553432,94999.0,94998.0,1.29481731]
["bitfinex","BTCUSD",1746068761181,0.00553432,94999.0,94998.0,1.38369731]
["bitfinex","BTCUSD",1746068761395,0.00553432,94999.0,94998.0,1.29481731]
["bitfinex","BTCUSD",1746068761574,0.00553432,94999.0,94998.0,1.38369731]
["bitfinex","BTCUSD",1746068769332,0.00553432,94999.0,94998.0,1.29481731]
["bitfinex","BTCUSD",1746068769484,0.00553432,94999.0,94998.0,1.38361731]
["bitfinex","BTCUSD",1746068770316,0.00553432,94999.0,94998.0,1.36393099]
["bitfinex","BTCUSD",1746068772741,0.00553432,94999.0,94998.0,1.41163099]
["bitfinex","BTCUSD",1746068778038,0.004,95019.0,95015.0,0.55049308]
["bitfinex","BTCUSD",1746068778261,0.00179319,95016.0,95015.0,1.09142407]
["bitfinex","BTCUSD",1746068778639,0.00179319,95016.0,95015.0,1.49142407]
["bitfinex","BTCUSD",1746068778785,0.00179319,95016.0,95015.0,1.49943852]
["bitfinex","BTCUSD",1746068779212,0.00179319,95016.0,95015.0,1.51910871]
["bitfinex","BTCUSD",1746068780025,0.00379319,95016.0,95015.0,1.51910871]
["bitfinex","BTCUSD",1746068780438,0.00579319,95016.0,95015.0,1.51910871]
["bitfinex","BTCUSD",1746068781256,0.00379319,95016.0,95015.0,1.51910871]
["bitfinex","BTCUSD",1746068782037,0.00179319,95016.0,95015.0,1.51910871]
["bitfinex","BTCUSD",1746068783012,0.00179319,95016.0,95015.0,1.56500871]
["bitfinex","BTCUSD",1746068783255,0.004,95019.0,95018.0,0.56502728]
["bitfinex","BTCUSD",1746068783445,0.004,95019.0,95018.0,0.76071742]
["bitfinex","BTCUSD",1746068783648,0.004,95019.0,95018.0,0.78038761]
["bitfinex","BTCUSD",1746068783921,0.004,95019.0,95018.0,1.18038761]
["bitfinex","BTCUSD",1746068784369,0.005,95019.0,95018.0,1.18038761]
["bitfinex","BTCUSD",1746068785521,0.006,95019.0,95018.0,1.18038761]
["bitfinex","BTCUSD",1746068787973,0.006,95019.0,95018.0,1.59408761]
["bitfinex","BTCUSD",1746068789377,0.006,95019.0,95018.0,1.57441742]
["bitfinex","BTCUSD",1746068790770,0.006,95019.0,95018.0,1.11294643]
["bitfinex","BTCUSD",1746068790971,0.006,95019.0,95018.0,1.36418643]
["bitfinex","BTCUSD",1746068791234,0.006,95019.0,95018.0,1.45294643]
["bitfinex","BTCUSD",1746068795603,0.006,95019.0,95018.0,1.57437742]
["bitfinex","BTCUSD",1746068796522,0.006,95019.0,95018.0,1.59402661]
["bitfinex","BTCUSD",1746068798532,0.006,95019.0,95018.0,1.57437742]
["bitfinex","BTCUSD",1746068811290,0.006,95019.0,95018.0,1.36389099]
["bitfinex","BTCUSD",1746068811879,0.006,95019.0,95018.0,1.62407742]
["bitfinex","BTCUSD",1746068812615,0.004,95019.0,95018.0,1.62407742]
["bitfinex","BTCUSD",1746068814458,0.004,95019.0,95018.0,1.57437742]
["bitfinex","BTCUSD",1746068823442,0.004,95019.0,95018.0,1.45282643]
["bitfinex","BTCUSD",1746068823538,0.004,95019.0,95018.0,1.36418643]
["bitfinex","BTCUSD",1746068823781,0.004,95019.0,95018.0,1.11282643]
["bitfinex","BTCUSD",1746068823973,0.004,95019.0,95018.0,1.02418643]
["bitfinex","BTCUSD",1746068824184,0.004,95019.0,95018.0,1.45282643]
["bitfinex","BTCUSD",1746068824610,0.004,95019.0,95018.0,1.11282643]
["bitfinex","BTCUSD",1746068824779,0.004,95019.0,95018.0,1.45282643]
["bitfinex","BTCUSD",1746068826384,0.004,95019.0,95018.0,1.49622267]
["bitfinex","BTCUSD",1746068826590,0.004,95019.0,95018.0,1.45282643]
["bitfinex","BTCUSD",1746068828870,0.004,95019.0,95018.0,1.48561742]
["bitfinex","BTCUSD",1746068829016,0.0008476,95034.0,95031.0,0.55045764]
["bitfinex","BTCUSD",1746068829411,0.0082436,95032.0,95031.0,0.55045764]
["bitfinex","BTCUSD",1746068829604,0.0082436,95032.0,95031.0,0.95045764]
["bitfinex","BTCUSD",1746068830589,0.0112436,95032.0,95031.0,0.95045764]
["bitfinex","BTCUSD",1746068831183,0.0112436,95032.0,95031.0,1.03909764]
["bitfinex","BTCUSD",1746068831799,0.0142436,95032.0,95031.0,1.03909764]
["bitfinex","BTCUSD",1746068838674,0.0142436,95032.0,95031.0,1.14598778]
["bitfinex","BTCUSD",1746068846242,0.0068474,95032.0,95031.0,1.14598778]
["bitfinex","BTCUSD",1746068847501,0.0068474,95032.0,95031.0,1.16564626]
["bitfinex","BTCUSD",1746068849362,0.0008476,95034.0,95033.0,0.56499406]
["bitfinex","BTCUSD",1746068849571,0.0008476,95034.0,95033.0,0.6718842]
["bitfinex","BTCUSD",1746068849992,0.0008476,95034.0,95033.0,0.7605242]
["bitfinex","BTCUSD",1746068850110,0.0008476,95034.0,95033.0,1.18018268]
["bitfinex","BTCUSD",1746068851244,0.0038476,95034.0,95033.0,1.18018268]
["bitfinex","BTCUSD",1746068851960,0.0068476,95034.0,95033.0,1.18018268]
["bitfinex","BTCUSD",1746068852163,0.0038476,95034.0,95033.0,1.18018268]
["bitfinex","BTCUSD",1746068852563,0.0058476,95034.0,95033.0,1.59388268]
["bitfinex","BTCUSD",1746068861940,0.0058476,95034.0,95033.0,1.57926183]
["bitfinex","BTCUSD",1746068862140,0.0058476,95034.0,95033.0,1.49070183]
["bitfinex","BTCUSD",1746068862269,0.0058476,95034.0,95033.0,1.57926183]
["bitfinex","BTCUSD",1746068867595,0.0058476,95034.0,95033.0,1.49070183]
["bitfinex","BTCUSD",1746068867950,0.0058476,95034.0,95033.0,1.57926183]
["bitfinex","BTCUSD",1746068870547,0.00568977,95034.0,95033.0,1.57926183]
["bitfinex","BTCUSD",1746068886730,0.00568977,95034.0,95033.0,1.26191848]
["bitfinex","BTCUSD",1746068886935,0.00568977,95034.0,95033.0,1.47237169]
["bitfinex","BTCUSD",1746068887341,0.00568977,95034.0,95033.0,1.45271321]
["bitfinex","BTCUSD",1746068887546,0.00568977,95034.0,95033.0,1.11259321]
["bitfinex","BTCUSD",1746068889091,0.01309098,95034.0,95033.0,1.11259321]
["bitfinex","BTCUSD",1746068889633,0.01309098,95034.0,95033.0,1.11263321]
["bitfinex","BTCUSD",1746068890021,0.01353937,95034.0,95033.0,1.11263321]
["bitfinex","BTCUSD",1746068890481,0.01353937,95034.0,95033.0,1.02415321]
["bitfinex","BTCUSD",1746068890632,0.01353937,95034.0,95033.0,0.69893321]
["bitfinex","BTCUSD",1746068893987,0.00613816,95034.0,95033.0,0.69893321]
["bitfinex","BTCUSD",1746068894184,0.01353508,95034.0,95033.0,0.69893321]
["bitfinex","BTCUSD",1746068896567,0.01353508,95034.0,95033.0,1.03893321]
["bitfinex","BTCUSD",1746068897553,0.00613816,95034.0,95033.0,1.03893321]
["bitfinex","BTCUSD",1746068899681,0.00613816,95034.0,95033.0,1.1603642]
["bitfinex","BTCUSD",1746068899847,0.00613816,95034.0,95033.0,1.2093642]
["bitfinex","BTCUSD",1746068902451,0.00613816,95034.0,95033.0,1.6230642]
["bitfinex","BTCUSD",1746068908571,0.00613816,95034.0,95033.0,1.42623991]
["bitfinex","BTCUSD",1746068908776,0.00613816,95034.0,95033.0,1.2230642]
["bitfinex","BTCUSD",1746068909588,0.00613816,95034.0,95033.0,1.6230642]
["bitfinex","BTCUSD",1746068914534,0.00313816,95034.0,95033.0,1.6230642]
["bitfinex","BTCUSD",1746068914715,0.00513816,95034.0,95033.0,1.6230642]
["bitfinex","BTCUSD",1746068916542,0.00313816,95034.0,95033.0,1.6230642]
["bitfinex","BTCUSD",1746068916664,0.00513816,95034.0,95033.0,1.6230642]
["bitfinex","BTCUSD",1746068919951,0.00513816,95034.0,95033.0,1.5740642]
["bitfinex","BTCUSD",1746068921536,0.022443,95048.0,95047.0,0.55042221]
["bitfinex","BTCUSD",1746068921753,0.02251374,95048.0,95047.0,1.0913532]
["bitfinex","BTCUSD",1746068921961,0.02251374,95048.0,95047.0,0.86639014]
["bitfinex","BTCUSD",1746068922162,0.28023373,95048.0,95047.0,0.8195]
["bitfinex","BTCUSD",1746068922309,0.28023373,95048.0,95047.0,0.90786]
["bitfinex","BTCUSD",1746068922913,0.2906219,95048.0,95047.0,0.90786]
["bitfinex","BTCUSD",1746068923722,0.2946219,95048.0,95047.0,0.90786]
["bitfinex","BTCUSD",1746068925086,0.3416219,95048.0,95047.0,0.49416]
["bitfinex","BTCUSD",1746068925260,0.3416219,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068928756,0.35935244,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068929068,0.3416219,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068929248,0.3416219,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068932263,0.3416219,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068932636,0.3416219,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068934841,0.2943219,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068936866,0.28693373,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068937485,0.28693373,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068937999,0.28693373,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068938290,0.02951374,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068939081,0.02951374,95048.0,95047.0,0.49416]
["bitfinex","BTCUSD",1746068940568,0.02951374,95048.0,95047.0,0.54206]
["bitfinex","BTCUSD",1746068940774,0.03690714,95048.0,95047.0,0.49416]
["bitfinex","BTCUSD",1746068942382,0.24732713,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068942611,0.24732713,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068942812,0.24732713,95048.0,95047.0,0.09416]
["bitfinex","BTCUSD",1746068944122,0.03690714,95048.0,95047.0,0.01626819]
["bitfinex","BTCUSD",1746068944477,0.03690714,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068946296,0.03690714,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068947308,0.03690714,95048.0,95047.0,0.4542]
["bitfinex","BTCUSD",1746068947522,0.02951374,95048.0,95047.0,0.4542]
["bitfinex","BTCUSD",1746068953012,0.02951374,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068954195,0.02951374,95048.0,95047.0,0.7458]
["bitfinex","BTCUSD",1746068962014,0.02951374,95048.0,95047.0,0.86723099]
["bitfinex","BTCUSD",1746068964095,0.03500282,95048.0,95047.0,0.86723099]
["bitfinex","BTCUSD",1746068965157,0.03500282,95048.0,95047.0,0.87495372]
["bitfinex","BTCUSD",1746068965579,0.03100282,95048.0,95047.0,0.87495372]
["bitfinex","BTCUSD",1746068965733,0.02800282,95048.0,95047.0,0.87495372]
["bitfinex","BTCUSD",1746068965932,0.03400282,95048.0,95047.0,0.87495372]
["bitfinex","BTCUSD",1746068967633,0.03400282,95048.0,95047.0,0.96323372]
["bitfinex","BTCUSD",1746068968416,0.03400282,95048.0,95047.0,0.83408]
["bitfinex","BTCUSD",1746068968613,0.03400282,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068969846,0.04139549,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068970406,0.06479355,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068970642,0.13749549,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068974047,0.13749549,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068976020,0.08899549,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068977017,0.08899549,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068977506,0.08899549,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068979135,0.08899549,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068980666,0.04139549,95048.0,95047.0,0.0058]
["bitfinex","BTCUSD",1746068982938,0.04139549,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068983135,0.04139549,95048.0,95047.0,0.44919624]
["bitfinex","BTCUSD",1746068983334,0.04139549,95048.0,95047.0,0.4058]
["bitfinex","BTCUSD",1746068985519,0.04139549,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068986162,0.21042221,95047.0,95045.0,0.0882]
["bitfinex","BTCUSD",1746068986367,0.04139549,95048.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1746068986579,0.04139549,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068986776,0.03400282,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068987184,0.03100282,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068987534,0.04139192,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068987894,0.03839192,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068988073,0.04139192,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068988854,0.03839192,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068989599,0.03100282,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068989947,0.03400282,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068991086,0.04139314,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746068992397,0.04139314,95048.0,95045.0,0.09872133]
["bitfinex","BTCUSD",1746068992598,0.00739032,95047.0,95045.0,0.09872133]
["bitfinex","BTCUSD",1746068992796,0.00739032,95047.0,95046.0,0.4]
["bitfinex","BTCUSD",1746068994513,0.00939032,95047.0,95046.0,0.4]
["bitfinex","BTCUSD",1746068995452,0.01239032,95047.0,95046.0,0.4]
["bitfinex","BTCUSD",1746068995852,0.005,95047.0,95046.0,0.4]
["bitfinex","BTCUSD",1746068998196,0.01239554,95047.0,95046.0,0.4]
["bitfinex","BTCUSD",1746068999477,0.01239554,95047.0,95046.0,0.95042442]
["bitfinex","BTCUSD",1746069001236,0.01239554,95047.0,95046.0,0.74]
["bitfinex","BTCUSD",1746069001440,0.01239554,95047.0,95046.0,0.4]
["bitfinex","BTCUSD",1746069001665,0.01239554,95047.0,95046.0,0.4882]
["bitfinex","BTCUSD",1746069001877,0.01239554,95047.0,95046.0,0.4]
["bitfinex","BTCUSD",1746069002035,0.03211806,95047.0,95046.0,0.4882]
["bitfinex","BTCUSD",1746069006186,0.01239554,95047.0,95046.0,0.4882]
["bitfinex","BTCUSD",1746069007295,0.01239554,95047.0,95046.0,0.60963099]
["bitfinex","BTCUSD",1746069008082,0.01239554,95047.0,95046.0,1.02333099]
["bitfinex","BTCUSD",1746069008265,0.005,95047.0,95046.0,1.02333099]
["bitfinex","BTCUSD",1746069011099,0.005,95047.0,95046.0,1.07057599]
["bitfinex","BTCUSD",1746069021533,0.005,95047.0,95046.0,1.07045599]
["bitfinex","BTCUSD",1746069023740,0.005,95047.0,95046.0,1.41045599]
["bitfinex","BTCUSD",1746069023964,0.005,95047.0,95046.0,1.50805599]
["bitfinex","BTCUSD",1746069029463,0.005,95047.0,95046.0,1.45975599]
["bitfinex","BTCUSD",1746069031284,0.01064642,95048.0,95047.0,0.65756306]
["bitfinex","BTCUSD",1746069031565,0.0008476,95055.0,95054.0,0.61004756]
["bitfinex","BTCUSD",1746069031777,0.0008476,95055.0,95054.0,0.7227377]
["bitfinex","BTCUSD",1746069032019,0.0008476,95055.0,95054.0,1.1227377]
["bitfinex","BTCUSD",1746069033462,0.0028476,95055.0,95054.0,1.1719377]
["bitfinex","BTCUSD",1746069033670,0.0028476,95055.0,95054.0,1.1729377]
["bitfinex","BTCUSD",1746069034406,0.0028476,95055.0,95054.0,1.5866377]
["bitfinex","BTCUSD",1746069034787,0.0038476,95055.0,95054.0,1.5866377]
["bitfinex","BTCUSD",1746069035818,0.0038476,95055.0,95054.0,1.36980531]
["bitfinex","BTCUSD",1746069036436,0.0038476,95055.0,95054.0,1.58021202]
["bitfinex","BTCUSD",1746069037062,0.00055276,95067.0,95059.0,0.22493649]
["bitfinex","BTCUSD",1746069037308,0.00055276,95067.0,95060.0,0.17033426]
["bitfinex","BTCUSD",1746069037664,0.00055276,95067.0,95060.0,0.57033426]
["bitfinex","BTCUSD",1746069037842,0.00055276,95067.0,95060.0,0.90823099]
["bitfinex","BTCUSD",1746069038414,0.0038474,95061.0,95060.0,0.90823099]
["bitfinex","BTCUSD",1746069038745,0.0008474,95061.0,95060.0,0.90823099]
["bitfinex","BTCUSD",1746069038977,0.0008474,95061.0,95060.0,1.31723579]
["bitfinex","BTCUSD",1746069039313,0.0028474,95061.0,95060.0,1.40531579]
["bitfinex","BTCUSD",1746069039926,0.0028474,95061.0,95060.0,1.35851579]
["bitfinex","BTCUSD",1746069040332,0.0058474,95061.0,95060.0,1.35843579]
["bitfinex","BTCUSD",1746069041175,0.0058474,95061.0,95060.0,0.94943099]
["bitfinex","BTCUSD",1746069046228,0.0058474,95061.0,95060.0,0.86143099]
["bitfinex","BTCUSD",1746069046437,0.21623862,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069046830,0.23592169,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069047577,0.24330313,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069048542,0.24330428,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069048916,0.23592284,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069050122,0.23592284,95061.0,95060.0,0.4]
["bitfinex","BTCUSD",1746069050385,0.23592284,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069051087,0.2433057,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069053370,0.03291448,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069053594,0.01323026,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069054035,0.0058474,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069054926,0.02554056,95061.0,95060.0,0.488]
["bitfinex","BTCUSD",1746069055485,0.02554056,95061.0,95060.0,0.69839343]
["bitfinex","BTCUSD",1746069056558,0.0058474,95061.0,95060.0,0.69839343]
["bitfinex","BTCUSD",1746069058024,0.02554131,95061.0,95060.0,0.69839343]
["bitfinex","BTCUSD",1746069058344,0.0058474,95061.0,95060.0,1.03839343]
["bitfinex","BTCUSD",1746069059549,0.02554375,95061.0,95060.0,1.03839343]
["bitfinex","BTCUSD",1746069062444,0.02554375,95061.0,95060.0,0.95039343]
["bitfinex","BTCUSD",1746069062768,0.02554375,95061.0,95060.0,0.828]
["bitfinex","BTCUSD",1746069062991,0.02554375,95061.0,95060.0,1.03839343]
["bitfinex","BTCUSD",1746069065717,0.23593497,95061.0,95060.0,0.828]
["bitfinex","BTCUSD",1746069066259,0.24332251,95061.0,95060.0,0.828]
["bitfinex","BTCUSD",1746069066460,0.03293129,95061.0,95060.0,0.94943099]
["bitfinex","BTCUSD",1746069067407,0.03293129,95061.0,95060.0,1.15982442]
["bitfinex","BTCUSD",1746069068733,0.01323494,95061.0,95060.0,1.15982442]
["bitfinex","BTCUSD",1746069069183,0.0058474,95061.0,95060.0,1.15982442]
["bitfinex","BTCUSD",1746069069510,0.0058474,95061.0,95060.0,1.56882922]
["bitfinex","BTCUSD",1746069076068,0.00055276,95067.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1746069076265,0.00055276,95067.0,95066.0,0.5093343]
["bitfinex","BTCUSD",1746069076466,0.00055276,95067.0,95066.0,0.50723099]
["bitfinex","BTCUSD",1746069076683,0.00055276,95067.0,95066.0,0.90723099]
["bitfinex","BTCUSD",1746069076901,0.00055276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069077273,0.00255276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069077534,0.00055276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069078665,0.00155276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069079208,0.00055276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069081603,0.00155276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069082118,0.00055276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069082530,0.00155276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069082877,0.00055276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069083170,0.00155276,95067.0,95066.0,1.31034839]
["bitfinex","BTCUSD",1746069084719,0.00155276,95067.0,95066.0,1.35246839]
["bitfinex","BTCUSD",1746069085640,0.00155276,95067.0,95066.0,1.40016839]
["bitfinex","BTCUSD",1746069086983,0.0008476,95071.0,95069.0,0.35454085]
["bitfinex","BTCUSD",1746069087149,0.0008476,95071.0,95070.0,0.86509876]
["bitfinex","BTCUSD",1746069087352,0.0008476,95071.0,95070.0,0.95939563]
["bitfinex","BTCUSD",1746069087715,0.0008476,95071.0,95070.0,1.35939563]
["bitfinex","BTCUSD",1746069088117,0.0018476,95071.0,95070.0,1.35939563]
["bitfinex","BTCUSD",1746069088735,0.0008476,95071.0,95070.0,1.35939563]
["bitfinex","BTCUSD",1746069089282,0.002,95083.0,95072.0,0.06484085]
["bitfinex","BTCUSD",1746069089478,0.002,95083.0,95072.0,0.51383403]
["bitfinex","BTCUSD",1746069089626,0.002,95083.0,95072.0,0.5631976]
["bitfinex","BTCUSD",1746069089828,0.002,95083.0,95072.0,0.91980136]
["bitfinex","BTCUSD",1746069091525,0.002,95083.0,95072.0,1.321366]
["bitfinex","BTCUSD",1746069091747,0.002,95083.0,95078.0,0.001]
["bitfinex","BTCUSD",1746069091969,0.002,95083.0,95078.0,1.12935202]
["bitfinex","BTCUSD",1746069092175,0.00415785,95079.0,95078.0,1.12724923]
["bitfinex","BTCUSD",1746069092383,0.00415785,95079.0,95078.0,2.17969123]
["bitfinex","BTCUSD",1746069092590,0.00415785,95079.0,95078.0,2.57969123]
["bitfinex","BTCUSD",1746069092790,0.00415785,95079.0,95078.0,2.13186423]
["bitfinex","BTCUSD",1746069095496,0.00415785,95079.0,95078.0,1.52724923]
["bitfinex","BTCUSD",1746069095769,0.00415785,95079.0,95078.0,1.99992223]
["bitfinex","BTCUSD",1746069096353,0.00415785,95079.0,95078.0,1.59962838]
["bitfinex","BTCUSD",1746069096640,0.00415785,95079.0,95078.0,1.46460838]
["bitfinex","BTCUSD",1746069096857,0.00415785,95079.0,95078.0,1.55252838]
["bitfinex","BTCUSD",1746069097020,0.00415785,95079.0,95078.0,1.61366923]
["bitfinex","BTCUSD",1746069100767,0.00415785,95079.0,95078.0,1.21210459]
["bitfinex","BTCUSD",1746069101118,0.00415785,95079.0,95078.0,1.00175099]
["bitfinex","BTCUSD",1746069101571,0.00415785,95079.0,95078.0,1.21210459]
["bitfinex","BTCUSD",1746069104489,0.00415785,95079.0,95078.0,1.21310459]
["bitfinex","BTCUSD",1746069108120,0.00415785,95079.0,95078.0,1.16550459]
["bitfinex","BTCUSD",1746069116128,0.00415785,95079.0,95078.0,0.72304374]
["bitfinex","BTCUSD",1746069116293,0.09975785,95079.0,95078.0,0.81088374]
["bitfinex","BTCUSD",1746069116493,0.09975785,95079.0,95078.0,1.15088374]
["bitfinex","BTCUSD",1746069116699,0.09975785,95079.0,95078.0,0.81088374]
["bitfinex","BTCUSD",1746069116900,0.09975785,95079.0,95078.0,0.82542459]
["bitfinex","BTCUSD",1746069117101,0.09975785,95079.0,95078.0,1.16542459]
["bitfinex","BTCUSD",1746069120985,0.00415785,95079.0,95078.0,1.16542459]
["bitfinex","BTCUSD",1746069125757,0.00415785,95079.0,95078.0,1.21272459]
["bitfinex","BTCUSD",1746069128273,0.00415785,95079.0,95078.0,1.61428923]
["bitfinex","BTCUSD",1746069130594,0.00415785,95079.0,95078.0,1.66168923]
["bitfinex","BTCUSD",1746069132272,0.00415785,95079.0,95078.0,1.66368923]
["bitfinex","BTCUSD",1746069132422,0.00415785,95079.0,95078.0,1.66468923]
["bitfinex","BTCUSD",1746069132972,0.00415785,95079.0,95078.0,1.66368923]
["bitfinex","BTCUSD",1746069133202,0.00415785,95079.0,95078.0,1.66568923]
["bitfinex","BTCUSD",1746069133630,0.00415785,95079.0,95078.0,1.66368923]
["bitfinex","BTCUSD",1746069134413,0.00415785,95079.0,95078.0,1.66568923]
["bitfinex","BTCUSD",1746069135985,0.002,95083.0,95082.0,0.55034475]
["bitfinex","BTCUSD",1746069136185,0.002,95083.0,95082.0,0.75957574]
["bitfinex","BTCUSD",1746069136653,0.002,95083.0,95082.0,1.15957574]
["bitfinex","BTCUSD",1746069137291,0.002,95083.0,95082.0,1.16057574]
["bitfinex","BTCUSD",1746069137708,0.002,95083.0,95082.0,1.07277574]
["bitfinex","BTCUSD",1746069137908,0.002,95083.0,95082.0,1.16057574]
["bitfinex","BTCUSD",1746069138111,0.002,95083.0,95082.0,0.95123099]
["bitfinex","BTCUSD",1746069138760,0.002,95083.0,95082.0,0.95023099]
["bitfinex","BTCUSD",1746069138957,0.002,95083.0,95082.0,0.95123099]
["bitfinex","BTCUSD",1746069139521,0.002,95083.0,95082.0,1.16157574]
["bitfinex","BTCUSD",1746069140104,0.002,95083.0,95082.0,1.56314038]
["bitfinex","BTCUSD",1746069143435,0.002,95083.0,95082.0,1.55814038]
["bitfinex","BTCUSD",1746069144464,4e-05,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1746069144667,4e-05,95090.0,95089.0,0.7823249]
["bitfinex","BTCUSD",1746069145258,4e-05,95090.0,95089.0,1.1823249]
["bitfinex","BTCUSD",1746069145466,4e-05,95090.0,95089.0,1.5223249]
["bitfinex","BTCUSD",1746069146074,4e-05,95090.0,95089.0,1.4733249]
["bitfinex","BTCUSD",1746069146245,4e-05,95090.0,95089.0,1.4763249]
["bitfinex","BTCUSD",1746069146425,4e-05,95090.0,95089.0,1.4733249]
["bitfinex","BTCUSD",1746069146825,4e-05,95090.0,95089.0,1.4763249]
["bitfinex","BTCUSD",1746069147162,4e-05,95090.0,95089.0,1.48676947]
["bitfinex","BTCUSD",1746069147663,0.01956947,95095.0,95094.0,0.35454085]
["bitfinex","BTCUSD",1746069147906,0.01956947,95095.0,95094.0,0.46143099]
["bitfinex","BTCUSD",1746069148230,0.01956947,95095.0,95094.0,0.86143099]
["bitfinex","BTCUSD",1746069149223,0.01956947,95095.0,95094.0,0.86543099]
["bitfinex","BTCUSD",1746069150174,1e-08,95095.0,95094.0,0.86543099]
["bitfinex","BTCUSD",1746069151673,1e-08,95095.0,95094.0,0.96063099]
["bitfinex","BTCUSD",1746069151813,1e-08,95095.0,95094.0,1.36219563]
["bitfinex","BTCUSD",1746069152170,1e-08,95095.0,95094.0,1.44999563]
["bitfinex","BTCUSD",1746069152916,0.24292802,95100.0,95099.0,0.564848]
["bitfinex","BTCUSD",1746069153149,0.24292802,95100.0,95099.0,0.67753814]
["bitfinex","BTCUSD",1746069153789,0.24292802,95100.0,95099.0,1.07753814]
["bitfinex","BTCUSD",1746069155164,0.24292802,95100.0,95099.0,1.07853814]
["bitfinex","BTCUSD",1746069155366,0.24301283,95100.0,95099.0,1.07853814]
["bitfinex","BTCUSD",1746069157629,0.24301283,95100.0,95099.0,1.48010278]
["bitfinex","BTCUSD",1746069158951,0.33771283,95100.0,95099.0,1.47349514]
["bitfinex","BTCUSD",1746069159157,0.33771283,95100.0,95099.0,1.21336193]
["bitfinex","BTCUSD",1746069159729,0.33771283,95100.0,95099.0,1.55336193]
["bitfinex","BTCUSD",1746069160146,0.33771283,95100.0,95099.0,1.46556193]
["bitfinex","BTCUSD",1746069160370,0.33771283,95100.0,95099.0,1.55336193]
["bitfinex","BTCUSD",1746069162137,0.33771283,95100.0,95099.0,1.46556193]
["bitfinex","BTCUSD",1746069162360,0.33771283,95100.0,95099.0,1.55328193]
["bitfinex","BTCUSD",1746069165344,0.33771283,95100.0,95099.0,0.91525478]
["bitfinex","BTCUSD",1746069165564,0.33771283,95100.0,95099.0,1.21328193]
["bitfinex","BTCUSD",1746069171842,0.33771283,95100.0,95099.0,0.89608464]
["bitfinex","BTCUSD",1746069172371,0.33771283,95100.0,95099.0,0.80836464]
["bitfinex","BTCUSD",1746069172565,0.33771283,95100.0,95099.0,0.89612464]
["bitfinex","BTCUSD",1746069174060,0.54801777,95100.0,95099.0,0.4068]
["bitfinex","BTCUSD",1746069174264,0.55350521,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1746069174951,0.25952705,95090.0,95089.0,0.08776]
["bitfinex","BTCUSD",1746069175164,0.30652705,95090.0,95089.0,0.08776]
["bitfinex","BTCUSD",1746069176187,0.31391216,95090.0,95089.0,0.08776]
["bitfinex","BTCUSD",1746069176591,0.30245139,95079.0,95078.0,0.0057]
["bitfinex","BTCUSD",1746069176800,0.30245139,95079.0,95078.0,0.09346]
["bitfinex","BTCUSD",1746069177369,0.3098365,95079.0,95078.0,0.09346]
["bitfinex","BTCUSD",1746069177722,0.3098365,95079.0,95078.0,0.09646]
["bitfinex","BTCUSD",1746069178326,0.3098365,95079.0,95078.0,0.09346]
["bitfinex","BTCUSD",1746069179127,0.3098365,95079.0,95078.0,0.0057]
["bitfinex","BTCUSD",1746069179567,0.3108365,95079.0,95070.0,0.4]
["bitfinex","BTCUSD",1746069179725,0.21036909,95071.0,95070.0,0.4]
["bitfinex","BTCUSD",1746069179928,0.30546909,95071.0,95070.0,0.4]
["bitfinex","BTCUSD",1746069180713,0.3128542,95071.0,95070.0,0.4]
["bitfinex","BTCUSD",1746069181009,0.31293897,95071.0,95070.0,0.401]
["bitfinex","BTCUSD",1746069181224,0.41982911,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1746069181559,0.41982911,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1746069181744,0.43012291,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1746069182149,0.51831096,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1746069182376,0.30578458,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746069182581,0.41267472,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746069182817,0.42005983,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746069183021,0.21039122,95061.0,95060.0,0.0008474]
["bitfinex","BTCUSD",1746069183220,0.21040228,95056.0,95040.0,0.0008476]
["bitfinex","BTCUSD",1746069183425,0.21042221,95047.0,95040.0,0.0008476]
["bitfinex","BTCUSD",1746069183623,0.36731235,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069183993,0.41531235,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069184194,0.46949746,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069184618,0.47149746,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069185032,0.46949746,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069185603,0.47149746,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069186428,1.17349746,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069186813,1.27901775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069190866,1.27701775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069191406,1.28001775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069191608,1.27501775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069192072,1.28401775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069192222,1.61801775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069192550,1.62401775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069193308,1.61501775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069193515,1.62001775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069193714,1.62501775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069194067,1.62001775,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069194218,1.63309268,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069194420,1.63858374,95047.0,95046.0,0.001445]
["bitfinex","BTCUSD",1746069198459,0.69303549,95041.0,95040.0,0.0008476]
["bitfinex","BTCUSD",1746069198674,1.91642563,95041.0,95040.0,0.0008476]
["bitfinex","BTCUSD",1746069198980,1.92381074,95041.0,95040.0,0.0008476]
["bitfinex","BTCUSD",1746069199720,1.92981074,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069200642,1.94002774,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069200844,2.02248705,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069203391,2.0370279,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069203809,1.3370279,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069204578,1.3310279,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069204863,1.3300279,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069205065,1.3330279,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069205876,1.3280279,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069206284,1.3300279,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069206905,2.0300279,95041.0,95040.0,0.00096545]
["bitfinex","BTCUSD",1746069207224,0.60144878,95035.0,95034.0,0.0008476]
["bitfinex","BTCUSD",1746069207483,0.80543892,95035.0,95034.0,0.00091834]
["bitfinex","BTCUSD",1746069207832,1.50543892,95035.0,95034.0,0.00091834]
["bitfinex","BTCUSD",1746069208451,1.54219055,95035.0,95034.0,0.00091834]
["bitfinex","BTCUSD",1746069208676,1.54640855,95035.0,95034.0,0.00091834]
["bitfinex","BTCUSD",1746069208848,1.54840855,95035.0,95034.0,0.00091834]
["bitfinex","BTCUSD",1746069209220,1.54940855,95035.0,95034.0,0.00091834]
["bitfinex","BTCUSD",1746069210380,1.96590855,95035.0,95034.0,0.00091834]
["bitfinex","BTCUSD",1746069210979,2.01501315,95035.0,95034.0,0.00091834]
["bitfinex","BTCUSD",1746069211644,2.01501315,95035.0,95024.0,0.0008474]
["bitfinex","BTCUSD",1746069211645,0.6160007,95030.0,95024.0,0.0008474]
["bitfinex","BTCUSD",1746069211855,1.54715736,95030.0,95024.0,0.0008474]
["bitfinex","BTCUSD",1746069212161,0.60047092,95025.0,95024.0,0.0008474]
["bitfinex","BTCUSD",1746069212292,0.73672758,95025.0,95024.0,0.0008474]
["bitfinex","BTCUSD",1746069212742,1.54224787,95025.0,95024.0,0.0008474]
["bitfinex","BTCUSD",1746069212924,1.54646587,95025.0,95024.0,0.0008474]
["bitfinex","BTCUSD",1746069213124,1.44833069,95025.0,95024.0,0.0008474]
["bitfinex","BTCUSD",1746069213927,1.46077724,95025.0,95024.0,0.0008474]
["bitfinex","BTCUSD",1746069214382,0.26050194,95011.0,95010.0,0.0008476]
["bitfinex","BTCUSD",1746069214529,1.0967586,95011.0,95010.0,0.0008476]
["bitfinex","BTCUSD",1746069214717,1.10225129,95011.0,95010.0,0.0008476]
["bitfinex","BTCUSD",1746069215146,1.1102223,95011.0,95010.0,0.0008476]
["bitfinex","BTCUSD",1746069215386,1.5426223,95011.0,95010.0,0.0008476]
["bitfinex","BTCUSD",1746069215585,1.5426223,95011.0,95010.0,0.0038476]
["bitfinex","BTCUSD",1746069215815,1.55000741,95011.0,95010.0,0.0058476]
["bitfinex","BTCUSD",1746069219145,1.96650741,95011.0,95010.0,0.0058476]
["bitfinex","BTCUSD",1746069219753,1.98204826,95011.0,95010.0,0.0058476]
["bitfinex","BTCUSD",1746069219963,1.98204826,95011.0,95010.0,0.0028476]
["bitfinex","BTCUSD",1746069221017,0.60051745,95004.0,95003.0,0.0008476]
["bitfinex","BTCUSD",1746069221217,1.43677411,95004.0,95003.0,0.00129599]
["bitfinex","BTCUSD",1746069222079,1.44415922,95004.0,95003.0,0.00129599]
["bitfinex","BTCUSD",1746069222281,1.44415922,95004.0,95003.0,0.00229599]
["bitfinex","BTCUSD",1746069222917,1.54967951,95004.0,95003.0,0.00429599]
["bitfinex","BTCUSD",1746069223281,2.07522036,95004.0,95003.0,0.00429599]
["bitfinex","BTCUSD",1746069223480,0.60153074,94998.0,94997.0,0.00164975]
["bitfinex","BTCUSD",1746069223687,1.35012825,94998.0,94997.0,0.00169458]
["bitfinex","BTCUSD",1746069223911,1.35012825,94998.0,94997.0,4.483e-05]
["bitfinex","BTCUSD",1746069224126,1.45564854,94998.0,94997.0,4.483e-05]
["bitfinex","BTCUSD",1746069224321,1.48667102,94998.0,94997.0,4.483e-05]
["bitfinex","BTCUSD",1746069224705,2.18667102,94998.0,94997.0,4.483e-05]
["bitfinex","BTCUSD",1746069224908,0.71028489,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746069225109,0.97569921,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746069225338,0.84654155,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746069225559,0.84654155,94992.0,94944.0,0.0008478]
["bitfinex","BTCUSD",1746069225560,0.05,94974.0,94944.0,0.0008478]
["bitfinex","BTCUSD",1746069225697,0.2762557,94915.0,94885.0,0.002]
["bitfinex","BTCUSD",1746069225901,0.7040157,94915.0,94885.0,0.002]
["bitfinex","BTCUSD",1746069226109,0.27526458,94911.0,94885.0,0.002]
["bitfinex","BTCUSD",1746069226335,0.61526458,94911.0,94885.0,0.002]
["bitfinex","BTCUSD",1746069226543,0.61121409,94911.0,94885.0,0.002]
["bitfinex","BTCUSD",1746069226773,1.35375622,94911.0,94910.0,0.01200925]
["bitfinex","BTCUSD",1746069227196,1.36951934,94911.0,94910.0,0.01200925]
["bitfinex","BTCUSD",1746069227396,1.39611151,94911.0,94910.0,0.01200925]
["bitfinex","BTCUSD",1746069227587,1.33414005,94911.0,94910.0,0.01200925]
["bitfinex","BTCUSD",1746069228145,1.33414005,94911.0,94910.0,0.01300925]
["bitfinex","BTCUSD",1746069229185,1.33514005,94911.0,94910.0,0.01400925]
["bitfinex","BTCUSD",1746069229877,1.3195992,94911.0,94910.0,0.01400925]
["bitfinex","BTCUSD",1746069230565,1.33388719,94911.0,94910.0,0.01400925]
["bitfinex","BTCUSD",1746069230793,1.33488719,94911.0,94910.0,0.01400925]
["bitfinex","BTCUSD",1746069231745,1.31934634,94911.0,94910.0,0.01400925]
["bitfinex","BTCUSD",1746069232605,1.31934634,94911.0,94910.0,0.00851925]
["bitfinex","BTCUSD",1746069233039,1.42623648,94911.0,94910.0,0.00851925]
["bitfinex","BTCUSD",1746069234377,1.53175677,94911.0,94910.0,0.00851925]
["bitfinex","BTCUSD",1746069234740,1.42623648,94911.0,94910.0,0.00851925]
["bitfinex","BTCUSD",1746069235179,1.43172993,94911.0,94910.0,0.00851925]
["bitfinex","BTCUSD",1746069236192,0.60049085,94902.0,94885.0,0.002]
["bitfinex","BTCUSD",1746069236333,1.40738099,94902.0,94901.0,0.00413455]
["bitfinex","BTCUSD",1746069237344,1.40838099,94902.0,94901.0,0.00813455]
["bitfinex","BTCUSD",1746069237936,1.01863385,94902.0,94901.0,0.00813455]
["bitfinex","BTCUSD",1746069238142,0.31963385,94902.0,94901.0,0.01113455]
["bitfinex","BTCUSD",1746069240363,0.22131486,94888.0,94885.0,0.402]
["bitfinex","BTCUSD",1746069240540,0.22131486,94888.0,94885.0,0.40213458]
["bitfinex","BTCUSD",1746069241327,0.22131486,94888.0,94885.0,0.40613458]
["bitfinex","BTCUSD",1746069241532,0.22231486,94888.0,94885.0,0.40613458]
["bitfinex","BTCUSD",1746069241832,0.22331486,94888.0,94885.0,0.41013458]
["bitfinex","BTCUSD",1746069242691,0.002,94888.0,94885.0,0.6314549]
["bitfinex","BTCUSD",1746069242882,0.002,94888.0,94885.0,0.63145477]
["bitfinex","BTCUSD",1746069243172,0.002,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746069243364,0.002,94888.0,94885.0,0.23145477]
["bitfinex","BTCUSD",1746069243893,0.001,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746069244104,0.01053851,94890.0,94886.0,0.41053896]
["bitfinex","BTCUSD",1746069244308,0.002,94888.0,94886.0,0.41053896]
["bitfinex","BTCUSD",1746069244508,0.001,94888.0,94886.0,0.41053896]
["bitfinex","BTCUSD",1746069244679,0.001,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746069244913,0.002,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746069245080,0.001,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746069245284,0.0105374,94900.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746069245529,0.01053818,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746069245779,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1746069245966,0.01053818,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746069246360,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746069247062,0.01053818,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746069247262,0.01153818,94893.0,94890.0,0.001]
["bitfinex","BTCUSD",1746069247749,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1746069248118,0.01053818,94893.0,94890.0,0.001]
["bitfinex","BTCUSD",1746069248279,0.01053818,94893.0,94890.0,0.003]
["bitfinex","BTCUSD",1746069248485,0.01053818,94893.0,94890.0,0.001]
["bitfinex","BTCUSD",1746069248934,0.01153818,94893.0,94890.0,0.001]
["bitfinex","BTCUSD",1746069249349,0.01153818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1746069249697,0.002,94893.0,94890.0,0.22130887]
["bitfinex","BTCUSD",1746069249905,0.002,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1746069250742,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1746069250916,0.21073917,94905.0,94900.0,0.62128546]
["bitfinex","BTCUSD",1746069251119,0.01053696,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1746069251721,0.01053696,94904.0,94902.0,0.4]
["bitfinex","BTCUSD",1746069252138,0.21074149,94903.0,94902.0,0.4]
["bitfinex","BTCUSD",1746069253554,0.21174149,94903.0,94902.0,0.405]
["bitfinex","BTCUSD",1746069253749,0.21174149,94903.0,94902.0,0.409]
["bitfinex","BTCUSD",1746069253996,0.21909035,94903.0,94902.0,0.409]
["bitfinex","BTCUSD",1746069254192,0.21909035,94903.0,94902.0,0.405]
["bitfinex","BTCUSD",1746069254958,0.22009035,94903.0,94902.0,0.41]
["bitfinex","BTCUSD",1746069255361,0.00934886,94903.0,94902.0,0.01]
["bitfinex","BTCUSD",1746069255516,0.01988593,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746069255720,0.01988593,94903.0,94899.0,0.4]
["bitfinex","BTCUSD",1746069256319,0.22128089,94902.0,94899.0,0.4]
["bitfinex","BTCUSD",1746069256647,0.00734886,94901.0,94899.0,0.4]
["bitfinex","BTCUSD",1746069257142,0.01283643,94901.0,94899.0,0.406]
["bitfinex","BTCUSD",1746069257356,0.01283643,94901.0,94899.0,0.4]
["bitfinex","BTCUSD",1746069257510,0.00734886,94900.0,94899.0,0.404]
["bitfinex","BTCUSD",1746069257711,0.00734886,94900.0,94899.0,0.41]
["bitfinex","BTCUSD",1746069257911,0.00734886,94900.0,94899.0,0.404]
["bitfinex","BTCUSD",1746069258337,0.00734886,94900.0,94899.0,0.41]
["bitfinex","BTCUSD",1746069258547,0.00734886,94900.0,94899.0,0.404]
["bitfinex","BTCUSD",1746069258763,0.00734886,94900.0,94899.0,0.4]
["bitfinex","BTCUSD",1746069259811,0.00934886,94900.0,94899.0,0.401]
["bitfinex","BTCUSD",1746069261736,0.22009701,94900.0,94899.0,0.401]
["bitfinex","BTCUSD",1746069261937,0.32698715,94900.0,94899.0,0.001]
["bitfinex","BTCUSD",1746069262577,0.32598715,94900.0,94899.0,0.001]
["bitfinex","BTCUSD",1746069262962,0.21075481,94897.0,94896.0,0.0896]
["bitfinex","BTCUSD",1746069263338,0.21810367,94897.0,94896.0,0.4896]
["bitfinex","BTCUSD",1746069264183,0.91810367,94897.0,94896.0,0.4896]
["bitfinex","BTCUSD",1746069264388,0.91910367,94897.0,94896.0,0.4906]
["bitfinex","BTCUSD",1746069265091,0.92010367,94897.0,94896.0,0.0906]
["bitfinex","BTCUSD",1746069268269,1.02699381,94897.0,94896.0,0.0906]
["bitfinex","BTCUSD",1746069268820,1.05649034,94897.0,94896.0,0.0906]
["bitfinex","BTCUSD",1746069269291,1.02699381,94897.0,94896.0,0.0906]
["bitfinex","BTCUSD",1746069269523,1.02699381,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1746069270190,1.05649128,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1746069270404,1.16201157,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1746069271104,0.21077258,94889.0,94888.0,0.0009036]
["bitfinex","BTCUSD",1746069271305,1.01766272,94889.0,94888.0,0.0009036]
["bitfinex","BTCUSD",1746069271882,1.02501158,94889.0,94888.0,0.0009036]
["bitfinex","BTCUSD",1746069272112,1.16002629,94889.0,94888.0,0.0009036]
["bitfinex","BTCUSD",1746069272325,1.16102629,94889.0,94888.0,0.0009036]
["bitfinex","BTCUSD",1746069272731,1.16002629,94889.0,94888.0,0.0009036]
["bitfinex","BTCUSD",1746069272950,1.16102629,94889.0,94888.0,0.0009036]
["bitfinex","BTCUSD",1746069273276,1.16102629,94889.0,94888.0,0.0019036]
["bitfinex","BTCUSD",1746069273277,1.16202629,94889.0,94888.0,0.0019036]
["bitfinex","BTCUSD",1746069274308,1.16751314,94889.0,94888.0,0.0019036]
["bitfinex","BTCUSD",1746069275746,1.21490228,94889.0,94888.0,0.0019036]
["bitfinex","BTCUSD",1746069276409,1.26464942,94889.0,94888.0,0.0019036]
["bitfinex","BTCUSD",1746069276759,0.21080813,94873.0,94871.0,0.004]
["bitfinex","BTCUSD",1746069276960,1.01769827,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069277385,1.02504713,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069277616,1.47691834,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069277819,1.55196279,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069278038,1.55396279,94873.0,94872.0,0.00151385]
["bitfinex","BTCUSD",1746069278432,1.58562059,94873.0,94872.0,0.00151385]
["bitfinex","BTCUSD",1746069278928,1.58662059,94873.0,94872.0,0.00151385]
["bitfinex","BTCUSD",1746069279143,1.58562059,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069279359,1.64564478,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069279509,1.61500364,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069279714,1.55287957,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069280352,1.52243512,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069280516,1.52543512,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069280707,1.52443512,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069280905,1.62695541,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069281104,1.63195541,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069281504,1.63895541,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069281980,1.63195541,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069282342,1.63695541,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069283110,1.63595541,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069283361,1.63695541,94873.0,94872.0,0.00051385]
["bitfinex","BTCUSD",1746069283562,0.98434455,94873.0,94858.0,0.0004239]
["bitfinex","BTCUSD",1746069283771,0.21089884,94833.0,94830.0,0.0044511]
["bitfinex","BTCUSD",1746069283951,0.21089884,94833.0,94831.0,0.08964]
["bitfinex","BTCUSD",1746069284154,0.21089705,94833.0,94832.0,0.4]
["bitfinex","BTCUSD",1746069284369,0.2108926,94835.0,94832.0,0.4]
["bitfinex","BTCUSD",1746069284570,0.21089701,94834.0,94832.0,0.4]
["bitfinex","BTCUSD",1746069284777,0.2108926,94835.0,94832.0,0.41054496]
["bitfinex","BTCUSD",1746069285016,0.2108926,94835.0,94832.0,0.4]
["bitfinex","BTCUSD",1746069285186,0.2108926,94835.0,94832.0,0.41054496]
["bitfinex","BTCUSD",1746069285393,0.2108926,94835.0,94832.0,0.4]
["bitfinex","BTCUSD",1746069285659,0.2118926,94835.0,94832.0,0.4]
["bitfinex","BTCUSD",1746069285870,0.2118926,94835.0,94832.0,0.41054496]
["bitfinex","BTCUSD",1746069286096,0.21090149,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069286332,0.42331192,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069286783,0.31779163,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069287715,0.31879163,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069287943,0.32279163,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069288363,0.31879163,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069288819,0.31979163,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069288963,0.42423178,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069289160,0.31979163,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069290662,0.31879163,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069294457,0.00748514,94831.0,94830.0,0.04524479]
["bitfinex","BTCUSD",1746069295102,0.21838663,94831.0,94830.0,0.44524479]
["bitfinex","BTCUSD",1746069295328,0.21738663,94831.0,94830.0,0.45573264]
["bitfinex","BTCUSD",1746069295543,0.21738663,94831.0,94830.0,0.44524479]
["bitfinex","BTCUSD",1746069295757,0.21838663,94831.0,94830.0,0.44524479]
["bitfinex","BTCUSD",1746069295961,0.21738663,94831.0,94830.0,0.44524479]
["bitfinex","BTCUSD",1746069296173,0.21838663,94831.0,94830.0,0.45580246]
["bitfinex","BTCUSD",1746069296394,0.21738663,94831.0,94830.0,0.44524479]
["bitfinex","BTCUSD",1746069296829,0.21838663,94831.0,94830.0,0.44624479]
["bitfinex","BTCUSD",1746069297282,0.21738663,94831.0,94830.0,0.44524479]
["bitfinex","BTCUSD",1746069297492,0.21838663,94831.0,94830.0,0.4570426]
["bitfinex","BTCUSD",1746069297667,0.21838663,94831.0,94830.0,0.44624479]
["bitfinex","BTCUSD",1746069298468,0.21838663,94831.0,94830.0,0.40104479]
["bitfinex","BTCUSD",1746069299881,0.21838663,94831.0,94830.0,0.00104479]
["bitfinex","BTCUSD",1746069301180,0.00748514,94831.0,94830.0,0.25534475]
["bitfinex","BTCUSD",1746069301407,0.00748514,94831.0,94830.0,0.21194851]
["bitfinex","BTCUSD",1746069303160,0.002,94831.0,94830.0,0.26144851]
["bitfinex","BTCUSD",1746069303804,0.001,94831.0,94830.0,0.26044851]
["bitfinex","BTCUSD",1746069304038,0.001,94831.0,94830.0,0.26144851]
["bitfinex","BTCUSD",1746069304558,0.002,94831.0,94830.0,0.36833865]
["bitfinex","BTCUSD",1746069304774,0.002,94831.0,94830.0,0.76859151]
["bitfinex","BTCUSD",1746069305202,0.001,94831.0,94830.0,0.76759151]
["bitfinex","BTCUSD",1746069305609,0.002,94831.0,94830.0,0.78713236]
["bitfinex","BTCUSD",1746069306456,0.002,94831.0,94830.0,0.78813236]
["bitfinex","BTCUSD",1746069307777,0.002,94831.0,94830.0,0.87733236]
["bitfinex","BTCUSD",1746069308388,0.001,94831.0,94830.0,0.87233236]
["bitfinex","BTCUSD",1746069309228,0.001,94831.0,94830.0,0.87633236]
["bitfinex","BTCUSD",1746069309652,0.002,94831.0,94830.0,0.87933236]
["bitfinex","BTCUSD",1746069309985,0.002,94831.0,94830.0,1.280897]
["bitfinex","BTCUSD",1746069310419,0.002,94831.0,94830.0,1.619897]
["bitfinex","BTCUSD",1746069311946,0.002,94831.0,94830.0,1.6395886]
["bitfinex","BTCUSD",1746069320445,0.002,94831.0,94830.0,1.7395886]
["bitfinex","BTCUSD",1746069321032,0.001,94831.0,94830.0,1.7355886]
["bitfinex","BTCUSD",1746069321239,0.002,94831.0,94830.0,1.7425886]
["bitfinex","BTCUSD",1746069321392,0.001,94831.0,94830.0,1.7395886]
["bitfinex","BTCUSD",1746069321794,0.002,94831.0,94830.0,1.7455886]
["bitfinex","BTCUSD",1746069324988,0.002,94831.0,94830.0,2.3776056]
["bitfinex","BTCUSD",1746069327321,0.002,94850.0,94830.0,2.3776056]
["bitfinex","BTCUSD",1746069327535,0.002,94850.0,94849.0,0.61075518]
["bitfinex","BTCUSD",1746069327736,0.002,94850.0,94849.0,1.12510996]
["bitfinex","BTCUSD",1746069327962,0.002,94850.0,94849.0,1.14480156]
["bitfinex","BTCUSD",1746069328153,0.002,94850.0,94849.0,1.54480156]
["bitfinex","BTCUSD",1746069328371,0.002,94850.0,94849.0,1.5528535]
["bitfinex","BTCUSD",1746069329918,0.002,94850.0,94849.0,1.5548535]
["bitfinex","BTCUSD",1746069330626,0.002,94850.0,94849.0,1.5568535]
["bitfinex","BTCUSD",1746069330792,0.002,94850.0,94849.0,1.6032535]
["bitfinex","BTCUSD",1746069338325,0.002,94850.0,94849.0,2.1336035]
["bitfinex","BTCUSD",1746069339300,0.002,94850.0,94849.0,2.1316035]
["bitfinex","BTCUSD",1746069339476,0.002,94850.0,94849.0,2.1296035]
["bitfinex","BTCUSD",1746069339652,0.002,94850.0,94849.0,2.1336035]
["bitfinex","BTCUSD",1746069340064,0.002,94850.0,94849.0,2.1316035]
["bitfinex","BTCUSD",1746069340562,0.002,94850.0,94849.0,2.1346035]
["bitfinex","BTCUSD",1746069340783,0.002,94850.0,94849.0,2.1326035]
["bitfinex","BTCUSD",1746069340993,0.002,94850.0,94849.0,2.1356035]
["bitfinex","BTCUSD",1746069342999,0.002,94850.0,94849.0,1.99624806]
["bitfinex","BTCUSD",1746069343399,0.002,94850.0,94849.0,2.20710953]
["bitfinex","BTCUSD",1746069343728,0.002,94850.0,94849.0,2.09960653]
["bitfinex","BTCUSD",1746069344675,0.002,94850.0,94849.0,2.04811753]
["bitfinex","BTCUSD",1746069345084,0.002,94850.0,94849.0,2.02842593]
["bitfinex","BTCUSD",1746069347202,0.002,94850.0,94849.0,2.12020793]
["bitfinex","BTCUSD",1746069348552,0.002,94850.0,94849.0,2.00606593]
["bitfinex","BTCUSD",1746069349222,0.002,94850.0,94849.0,1.57640793]
["bitfinex","BTCUSD",1746069349645,0.002,94850.0,94849.0,1.66500793]
["bitfinex","BTCUSD",1746069350232,0.002,94850.0,94849.0,1.56186708]
["bitfinex","BTCUSD",1746069350451,0.002,94850.0,94849.0,1.65046708]
["bitfinex","BTCUSD",1746069350772,0.002,94850.0,94849.0,1.66500793]
["bitfinex","BTCUSD",1746069351637,0.002,94850.0,94849.0,1.66200793]
["bitfinex","BTCUSD",1746069351859,0.002,94850.0,94849.0,1.66500793]
["bitfinex","BTCUSD",1746069352073,0.0488,94850.0,94849.0,0.81346464]
["bitfinex","BTCUSD",1746069352279,0.0953,94850.0,94849.0,1.10992611]
["bitfinex","BTCUSD",1746069352494,0.0953,94850.0,94849.0,1.11292611]
["bitfinex","BTCUSD",1746069352716,0.0953,94850.0,94849.0,1.10692611]
["bitfinex","BTCUSD",1746069357042,0.0953,94850.0,94849.0,0.70536147]
["bitfinex","BTCUSD",1746069359299,0.0485,94850.0,94849.0,0.70536147]
["bitfinex","BTCUSD",1746069361237,0.002,94850.0,94849.0,0.70536147]
["bitfinex","BTCUSD",1746069361900,0.002,94850.0,94849.0,0.72507719]
["bitfinex","BTCUSD",1746069364808,0.002,94850.0,94849.0,0.70536147]
["bitfinex","BTCUSD",1746069376018,0.002,94850.0,94849.0,0.4945]
["bitfinex","BTCUSD",1746069380986,0.002,94850.0,94849.0,0.51427017]
["bitfinex","BTCUSD",1746069384277,0.002,94850.0,94849.0,0.10837017]
["bitfinex","BTCUSD",1746069384673,0.002,94850.0,94849.0,0.0886]
["bitfinex","BTCUSD",1746069384880,0.002,94850.0,94849.0,0.10837224]
["bitfinex","BTCUSD",1746069385288,0.002,94850.0,94849.0,0.50837224]
["bitfinex","BTCUSD",1746069390224,0.002,94850.0,94849.0,0.4886]
["bitfinex","BTCUSD",1746069391179,0.002,94850.0,94849.0,0.50837016]
["bitfinex","BTCUSD",1746069391799,0.002,94850.0,94849.0,0.50813016]
["bitfinex","BTCUSD",1746069392009,0.0498,94850.0,94849.0,0.50813016]
["bitfinex","BTCUSD",1746069392211,0.002,94850.0,94849.0,0.48836]
["bitfinex","BTCUSD",1746069392414,0.00939191,94850.0,94849.0,0.53175624]
["bitfinex","BTCUSD",1746069392564,0.00939191,94850.0,94849.0,0.48836]
["bitfinex","BTCUSD",1746069393200,0.002,94850.0,94849.0,0.48836]
["bitfinex","BTCUSD",1746069397240,0.002,94850.0,94849.0,0.50813216]
["bitfinex","BTCUSD",1746069399904,0.00939426,94850.0,94849.0,0.50813216]
["bitfinex","BTCUSD",1746069403269,0.00939426,94850.0,94849.0,0.59525014]
["bitfinex","BTCUSD",1746069403492,0.002,94850.0,94849.0,0.59525014]
["bitfinex","BTCUSD",1746069405330,0.002,94850.0,94849.0,0.50689014]
["bitfinex","BTCUSD",1746069405562,0.002,94850.0,94849.0,0.59525014]
["bitfinex","BTCUSD",1746069422939,0.002,94850.0,94849.0,0.48836]
["bitfinex","BTCUSD",1746069423147,0.21285925,94850.0,94849.0,0.4]
["bitfinex","BTCUSD",1746069423361,0.21285925,94850.0,94849.0,0.4882]
["bitfinex","BTCUSD",1746069423780,0.002,94850.0,94849.0,0.4882]
["bitfinex","BTCUSD",1746069424598,0.00938812,94850.0,94849.0,0.4882]
["bitfinex","BTCUSD",1746069426288,0.01238812,94850.0,94849.0,0.4882]
["bitfinex","BTCUSD",1746069427632,0.01538812,94850.0,94849.0,0.4882]
["bitfinex","BTCUSD",1746069432114,0.01538812,94850.0,94849.0,0.0882]
["bitfinex","BTCUSD",1746069433908,0.05168072,94850.0,94849.0,0.0882]
["bitfinex","BTCUSD",1746069434108,0.09808072,94850.0,94849.0,0.0882]
["bitfinex","BTCUSD",1746069434330,0.25658593,94838.0,94837.0,0.41042413]
["bitfinex","BTCUSD",1746069435216,0.26397405,94838.0,94837.0,0.41042413]
["bitfinex","BTCUSD",1746069435619,0.26497405,94838.0,94837.0,0.41042413]
["bitfinex","BTCUSD",1746069435804,0.26597405,94838.0,94837.0,0.41042413]
["bitfinex","BTCUSD",1746069436098,0.25858593,94838.0,94837.0,0.41042413]
["bitfinex","BTCUSD",1746069436474,0.25858593,94838.0,94837.0,0.4]
["bitfinex","BTCUSD",1746069437076,0.21089037,94836.0,94835.0,0.0882]
["bitfinex","BTCUSD",1746069437717,0.21089037,94836.0,94835.0,0.4882]
["bitfinex","BTCUSD",1746069437957,0.21826292,94836.0,94835.0,0.4882]
["bitfinex","BTCUSD",1746069438123,0.26546292,94836.0,94835.0,0.4]
["bitfinex","BTCUSD",1746069438924,0.26746292,94836.0,94835.0,0.4]
["bitfinex","BTCUSD",1746069439160,0.26946292,94836.0,94835.0,0.4]
["bitfinex","BTCUSD",1746069439469,0.26746292,94836.0,94835.0,0.4]
["bitfinex","BTCUSD",1746069439661,0.27046292,94836.0,94835.0,0.4]
["bitfinex","BTCUSD",1746069440279,0.26846292,94836.0,94835.0,0.4]
["bitfinex","BTCUSD",1746069440713,0.21090149,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069441850,0.21190149,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069442071,0.21390149,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069445940,0.003,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069446139,0.003,94831.0,94830.0,0.21094851]
["bitfinex","BTCUSD",1746069446392,0.003,94831.0,94830.0,0.61094851]
["bitfinex","BTCUSD",1746069446594,0.003,94831.0,94830.0,0.40004479]
["bitfinex","BTCUSD",1746069450346,0.003,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069450553,0.003,94831.0,94830.0,0.25864851]
["bitfinex","BTCUSD",1746069450763,0.003,94831.0,94830.0,0.65864851]
["bitfinex","BTCUSD",1746069452110,0.003,94831.0,94830.0,0.76553865]
["bitfinex","BTCUSD",1746069452331,0.003,94831.0,94830.0,1.22754414]
["bitfinex","BTCUSD",1746069452767,0.003,94831.0,94830.0,1.56754414]
["bitfinex","BTCUSD",1746069452970,0.001,94831.0,94830.0,1.56754414]
["bitfinex","BTCUSD",1746069453185,0.003,94831.0,94830.0,1.56754414]
["bitfinex","BTCUSD",1746069453401,0.002,94831.0,94830.0,1.56754414]
["bitfinex","BTCUSD",1746069453806,0.004,94831.0,94830.0,1.56754414]
["bitfinex","BTCUSD",1746069454180,0.002,94831.0,94830.0,1.56754414]
["bitfinex","BTCUSD",1746069454562,0.002,94831.0,94830.0,1.56854414]
["bitfinex","BTCUSD",1746069454923,0.002,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1746069455132,0.002,94850.0,94849.0,0.29906147]
["bitfinex","BTCUSD",1746069455529,0.002,94850.0,94849.0,0.69906147]
["bitfinex","BTCUSD",1746069456564,0.005,94850.0,94849.0,0.69906147]
["bitfinex","BTCUSD",1746069457213,0.008,94850.0,94849.0,0.69906147]
["bitfinex","BTCUSD",1746069457918,0.005,94850.0,94849.0,0.69906147]
["bitfinex","BTCUSD",1746069458317,0.004,94850.0,94849.0,0.69906147]
["bitfinex","BTCUSD",1746069458676,0.006,94850.0,94849.0,0.69906147]
["bitfinex","BTCUSD",1746069458877,0.004,94850.0,94849.0,0.69906147]
["bitfinex","BTCUSD",1746069459077,0.005,94850.0,94849.0,0.69906147]
["bitfinex","BTCUSD",1746069460073,0.006,94850.0,94849.0,0.69906147]
["bitfinex","BTCUSD",1746069468253,0.006,94850.0,94849.0,0.61086147]
["bitfinex","BTCUSD",1746069468461,0.006,94850.0,94849.0,0.4]
["bitfinex","BTCUSD",1746069468663,0.01054329,94847.0,94844.0,0.08816]
["bitfinex","BTCUSD",1746069468868,0.25857481,94843.0,94842.0,0.40156464]
["bitfinex","BTCUSD",1746069469064,0.36546495,94843.0,94842.0,0.40156464]
["bitfinex","BTCUSD",1746069469467,0.37282762,94843.0,94842.0,0.40156464]
["bitfinex","BTCUSD",1746069471237,0.38482762,94843.0,94842.0,0.40156464]
["bitfinex","BTCUSD",1746069471522,0.21090149,94831.0,94830.0,0.40004479]
["bitfinex","BTCUSD",1746069472896,0.21690149,94831.0,94830.0,0.40004479]
["bitfinex","BTCUSD",1746069477123,0.006,94831.0,94830.0,0.61094851]
["bitfinex","BTCUSD",1746069478049,0.003,94831.0,94830.0,0.61094851]
["bitfinex","BTCUSD",1746069478449,0.005,94831.0,94830.0,0.61094851]
["bitfinex","BTCUSD",1746069478661,0.002,94831.0,94830.0,0.61094851]
["bitfinex","BTCUSD",1746069478863,0.004,94831.0,94830.0,0.61094851]
["bitfinex","BTCUSD",1746069479520,0.002,94831.0,94830.0,0.61094851]
["bitfinex","BTCUSD",1746069479748,0.004,94831.0,94830.0,0.61094851]
["bitfinex","BTCUSD",1746069481695,0.004,94831.0,94830.0,0.76323865]
["bitfinex","BTCUSD",1746069481932,0.004,94831.0,94830.0,0.7777795]
["bitfinex","BTCUSD",1746069482120,0.002,94831.0,94830.0,0.7777795]
["bitfinex","BTCUSD",1746069482334,0.03,94849.0,94847.0,0.21086472]
["bitfinex","BTCUSD",1746069482923,0.03,94849.0,94848.0,0.4]
["bitfinex","BTCUSD",1746069484816,0.034,94849.0,94848.0,0.4]
["bitfinex","BTCUSD",1746069485640,0.032,94849.0,94848.0,0.4]
["bitfinex","BTCUSD",1746069485849,0.034,94849.0,94848.0,0.4]
["bitfinex","BTCUSD",1746069487423,0.04454307,94849.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1746069487928,0.25540473,94849.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1746069488230,0.25340473,94849.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1746069488457,0.25340473,94849.0,94848.0,0.4]
["bitfinex","BTCUSD",1746069489094,0.01054463,94835.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069489351,0.01054485,94833.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069489613,0.21090149,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069491171,0.21090149,94831.0,94830.0,0.00204479]
["bitfinex","BTCUSD",1746069491765,0.21190149,94831.0,94830.0,0.00204479]
["bitfinex","BTCUSD",1746069492060,0.21190149,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069492353,0.43152411,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069492568,0.47882411,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069493145,0.48618841,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069493871,0.48418841,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069494067,0.49218841,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069495659,0.42565593,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069499789,0.27256579,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069502505,0.23176315,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069505319,0.01349736,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069507413,0.00549736,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069507617,0.00949736,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069513897,0.22039885,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069514113,0.00949736,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069514920,0.004,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069516451,0.004,94831.0,94830.0,0.0515536]
["bitfinex","BTCUSD",1746069516889,0.004,94831.0,94830.0,0.04944479]
["bitfinex","BTCUSD",1746069517209,0.002,94831.0,94830.0,0.04944479]
["bitfinex","BTCUSD",1746069517646,0.002,94831.0,94830.0,0.44944479]
["bitfinex","BTCUSD",1746069517834,0.003,94831.0,94830.0,0.44944479]
["bitfinex","BTCUSD",1746069518128,0.003,94831.0,94830.0,0.49804479]
["bitfinex","BTCUSD",1746069518474,0.002,94831.0,94830.0,0.49804479]
["bitfinex","BTCUSD",1746069519129,0.001,94831.0,94830.0,0.49804479]
["bitfinex","BTCUSD",1746069519573,0.002,94831.0,94830.0,0.49804479]
["bitfinex","BTCUSD",1746069519802,0.002,94831.0,94830.0,1.02104042]
["bitfinex","BTCUSD",1746069520063,0.001,94831.0,94830.0,1.02104042]
["bitfinex","BTCUSD",1746069520266,0.002,94831.0,94830.0,1.02104042]
["bitfinex","BTCUSD",1746069520820,0.001,94831.0,94830.0,1.02104042]
["bitfinex","BTCUSD",1746069521686,0.0105434,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1746069522338,0.0105434,94846.0,94844.0,0.4]
["bitfinex","BTCUSD",1746069522912,0.21087036,94845.0,94844.0,0.4]
["bitfinex","BTCUSD",1746069524174,0.25677036,94845.0,94844.0,0.4]
["bitfinex","BTCUSD",1746069524747,0.26514024,94845.0,94844.0,0.4]
["bitfinex","BTCUSD",1746069525370,0.26714024,94845.0,94844.0,0.4]
["bitfinex","BTCUSD",1746069525977,0.21089037,94836.0,94835.0,0.08828]
["bitfinex","BTCUSD",1746069526407,0.21089037,94836.0,94835.0,0.48828]
["bitfinex","BTCUSD",1746069527233,0.21089037,94836.0,94835.0,0.48928]
["bitfinex","BTCUSD",1746069528590,0.21089037,94836.0,94835.0,0.49028]
["bitfinex","BTCUSD",1746069532435,0.21826415,94836.0,94835.0,0.49028]
["bitfinex","BTCUSD",1746069533140,0.32515429,94836.0,94835.0,0.09028]
["bitfinex","BTCUSD",1746069533247,0.32515429,94836.0,94835.0,0.08928]
["bitfinex","BTCUSD",1746069533658,0.32515429,94836.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069533659,0.21090149,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069534071,0.21827527,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069535636,0.32516541,94831.0,94830.0,4.479e-05]
["bitfinex","BTCUSD",1746069536467,0.21093041,94818.0,94817.0,0.08816]
["bitfinex","BTCUSD",1746069536677,0.21093041,94818.0,94817.0,0.08860936]
["bitfinex","BTCUSD",1746069537534,0.21093041,94818.0,94817.0,0.48860936]
["bitfinex","BTCUSD",1746069537758,0.2214653,94823.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1746069537759,0.01054607,94822.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1746069537991,0.0105454,94828.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746069538344,0.01791789,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746069538900,0.01054563,94826.0,94822.0,0.22146726]
["bitfinex","BTCUSD",1746069539581,0.01791789,94827.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1746069539939,0.01791789,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746069540143,0.01991789,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746069540704,0.02191789,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746069541246,0.00937238,94827.0,94824.0,0.22146276]
["bitfinex","BTCUSD",1746069541418,0.01137238,94827.0,94824.0,0.22146276]
["bitfinex","BTCUSD",1746069541776,0.01137238,94827.0,94825.0,0.21091291]
["bitfinex","BTCUSD",1746069542547,0.00937238,94827.0,94826.0,0.4]
["bitfinex","BTCUSD",1746069542937,0.01137238,94827.0,94826.0,0.4]
["bitfinex","BTCUSD",1746069543136,0.002,94827.0,94826.0,0.4]
["bitfinex","BTCUSD",1746069543339,0.21090981,94828.0,94826.0,0.4]
["bitfinex","BTCUSD",1746069543504,0.002,94827.0,94826.0,0.4]
["bitfinex","BTCUSD",1746069543920,0.01137238,94827.0,94826.0,0.4]
["bitfinex","BTCUSD",1746069544682,0.01337238,94827.0,94826.0,0.4]
["bitfinex","BTCUSD",1746069548086,0.21092818,94819.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069552247,0.21091039,94827.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1746069552445,0.01054596,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1746069552629,0.2108946,94835.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746069552827,0.00737428,94834.0,94829.0,0.4]
["bitfinex","BTCUSD",1746069553028,0.01054485,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1746069553263,0.01054496,94832.0,94828.0,0.22145357]
["bitfinex","BTCUSD",1746069553616,0.00737428,94831.0,94829.0,0.4]
["bitfinex","BTCUSD",1746069554057,0.00737428,94830.0,94829.0,0.4]
["bitfinex","BTCUSD",1746069555454,0.01037428,94830.0,94829.0,0.4]
["bitfinex","BTCUSD",1746069555628,0.003,94830.0,94829.0,0.4]
["bitfinex","BTCUSD",1746069556501,0.005,94830.0,94829.0,0.4]
["bitfinex","BTCUSD",1746069556707,0.01237428,94830.0,94829.0,0.4]
["bitfinex","BTCUSD",1746069558500,0.06097428,94830.0,94829.0,0.4]
["bitfinex","BTCUSD",1746069567980,0.21093041,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069568384,0.28369214,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069568797,0.28917576,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069569567,0.28917576,94818.0,94817.0,0.00144936]
["bitfinex","BTCUSD",1746069569966,0.28917576,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069570444,0.29017576,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069570625,0.29117576,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069571977,0.3980659,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069572159,0.4445659,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069576523,1.1445659,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069577870,1.07917845,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069580081,1.07817845,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069580753,1.07717845,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069581198,1.08017845,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069581694,1.08317845,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069582098,1.08017845,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069582393,1.18869874,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069587331,1.08317845,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069591470,1.03667845,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069591677,0.92978831,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069592246,0.92978831,94818.0,94817.0,0.00547416]
["bitfinex","BTCUSD",1746069592445,0.92978831,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069592741,1.0353086,94818.0,94817.0,0.00547416]
["bitfinex","BTCUSD",1746069592952,1.0353086,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069593147,1.0353086,94818.0,94817.0,0.00547416]
["bitfinex","BTCUSD",1746069593352,1.0353086,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069593552,1.0353086,94818.0,94817.0,0.00547416]
["bitfinex","BTCUSD",1746069593753,1.0353086,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069594382,1.0353086,94818.0,94817.0,0.00547416]
["bitfinex","BTCUSD",1746069594526,1.0353086,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069594736,1.0353086,94818.0,94817.0,0.00547416]
["bitfinex","BTCUSD",1746069594959,1.0353086,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069595137,1.0353086,94818.0,94817.0,0.00547416]
["bitfinex","BTCUSD",1746069596585,0.3353086,94818.0,94817.0,0.00547416]
["bitfinex","BTCUSD",1746069597154,0.44219874,94818.0,94817.0,0.00547416]
["bitfinex","BTCUSD",1746069597566,0.44219874,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069597767,0.48749874,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069598177,1.18749874,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069602542,1.21703546,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069604550,1.11151517,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069608190,1.15344095,94818.0,94817.0,0.00044936]
["bitfinex","BTCUSD",1746069609272,0.21094376,94812.0,94811.0,0.0044241]
["bitfinex","BTCUSD",1746069609471,1.0178339,94812.0,94811.0,0.00446898]
["bitfinex","BTCUSD",1746069610229,1.02520818,94812.0,94811.0,0.00446898]
["bitfinex","BTCUSD",1746069610619,1.02920818,94812.0,94811.0,0.00446898]
["bitfinex","BTCUSD",1746069611592,0.32920818,94812.0,94811.0,0.00446898]
["bitfinex","BTCUSD",1746069613244,0.3346956,94812.0,94811.0,0.00446898]
["bitfinex","BTCUSD",1746069615606,0.22780546,94812.0,94811.0,0.00446898]
["bitfinex","BTCUSD",1746069615839,0.0168617,94812.0,94811.0,0.05336898]
["bitfinex","BTCUSD",1746069616041,0.22780546,94812.0,94811.0,0.05845353]
["bitfinex","BTCUSD",1746069616238,0.22780546,94812.0,94811.0,0.05336898]
["bitfinex","BTCUSD",1746069616526,0.22780546,94812.0,94811.0,0.45336898]
["bitfinex","BTCUSD",1746069616704,0.22780546,94812.0,94811.0,0.45845353]
["bitfinex","BTCUSD",1746069617054,0.0168617,94812.0,94811.0,0.50825353]
["bitfinex","BTCUSD",1746069618522,0.00948742,94812.0,94811.0,0.50825353]
["bitfinex","BTCUSD",1746069620565,0.00948742,94812.0,94811.0,0.61514367]
["bitfinex","BTCUSD",1746069620938,0.004,94812.0,94811.0,0.61514367]
["bitfinex","BTCUSD",1746069621141,0.004,94812.0,94811.0,0.63068452]
["bitfinex","BTCUSD",1746069621142,0.002,94812.0,94811.0,0.63068452]
["bitfinex","BTCUSD",1746069621978,0.002,94812.0,94811.0,0.71880452]
["bitfinex","BTCUSD",1746069622591,0.00548842,94825.0,94823.0,0.0484]
["bitfinex","BTCUSD",1746069622996,0.00548842,94825.0,94824.0,0.00490626]
["bitfinex","BTCUSD",1746069623238,0.00548842,94825.0,94824.0,0.40490626]
["bitfinex","BTCUSD",1746069623831,0.00648842,94825.0,94824.0,0.40490626]
["bitfinex","BTCUSD",1746069624215,0.00548842,94825.0,94824.0,0.40490626]
["bitfinex","BTCUSD",1746069624415,0.00648842,94825.0,94824.0,0.40490626]
["bitfinex","BTCUSD",1746069625907,0.00648842,94825.0,94824.0,0.4]
["bitfinex","BTCUSD",1746069626107,0.00648842,94825.0,94824.0,0.40397722]
["bitfinex","BTCUSD",1746069626508,0.00648842,94825.0,94824.0,0.39990626]
["bitfinex","BTCUSD",1746069627282,0.21740326,94825.0,94824.0,0.39990626]
["bitfinex","BTCUSD",1746069631089,0.01054585,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1746069631569,0.01054585,94824.0,94822.0,0.4]
["bitfinex","BTCUSD",1746069632443,0.00548842,94825.0,94822.0,0.4]
["bitfinex","BTCUSD",1746069632824,0.00548842,94825.0,94822.0,0.41054607]
["bitfinex","BTCUSD",1746069633432,0.00548842,94825.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746069633653,0.00648842,94825.0,94823.0,0.2216511]
["bitfinex","BTCUSD",1746069634053,0.00648842,94825.0,94824.0,0.4]
["bitfinex","BTCUSD",1746069634236,0.00548842,94825.0,94824.0,0.4]
["bitfinex","BTCUSD",1746069634666,0.00648842,94825.0,94824.0,0.4]
["bitfinex","BTCUSD",1746069635912,0.00548842,94825.0,94824.0,0.4]
["bitfinex","BTCUSD",1746069638694,0.00548842,94825.0,94824.0,0.4489]
["bitfinex","BTCUSD",1746069639743,0.00548842,94825.0,94824.0,0.4]
["bitfinex","BTCUSD",1746069644708,0.21640503,94825.0,94823.0,0.08812]
["bitfinex","BTCUSD",1746069645148,0.00548842,94825.0,94823.0,0.08812]
["bitfinex","BTCUSD",1746069645322,0.22694922,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1746069645639,0.00735991,94824.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1746069646017,0.00735991,94824.0,94822.0,0.22146742]
["bitfinex","BTCUSD",1746069646273,0.00548842,94825.0,94823.0,0.4]
["bitfinex","BTCUSD",1746069647051,0.00737331,94824.0,94823.0,0.4]
["bitfinex","BTCUSD",1746069648405,0.00737331,94824.0,94823.0,0.61091784]
["bitfinex","BTCUSD",1746069650715,0.00737331,94824.0,94823.0,0.65991784]
["bitfinex","BTCUSD",1746069651599,0.00548842,94825.0,94823.0,0.65991784]
["bitfinex","BTCUSD",1746069651808,0.00548842,94825.0,94824.0,0.00210895]
["bitfinex","BTCUSD",1746069652442,0.00548842,94825.0,94824.0,0.08808]
["bitfinex","BTCUSD",1746069656890,0.00548842,94825.0,94823.0,0.25991784]
["bitfinex","BTCUSD",1746069657041,0.00548842,94825.0,94824.0,0.08808]
["bitfinex","BTCUSD",1746069659286,0.00737664,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1746069659440,0.00737664,94833.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746069660071,0.00737664,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1746069660281,0.00737664,94836.0,94835.0,0.88258823]
["bitfinex","BTCUSD",1746069660647,0.00737664,94836.0,94835.0,0.71365724]
["bitfinex","BTCUSD",1746069660912,0.00549707,94837.0,94835.0,0.71365724]
["bitfinex","BTCUSD",1746069661431,0.001,94836.0,94835.0,0.71365724]
["bitfinex","BTCUSD",1746069661764,0.00549707,94837.0,94835.0,0.71365724]
["bitfinex","BTCUSD",1746069661993,0.00549707,94837.0,94835.0,0.71565724]
["bitfinex","BTCUSD",1746069662353,0.00549707,94837.0,94835.0,0.71765724]
["bitfinex","BTCUSD",1746069662568,0.00549707,94837.0,94835.0,0.71565724]
["bitfinex","BTCUSD",1746069662991,0.00549707,94837.0,94835.0,0.71765724]
["bitfinex","BTCUSD",1746069663192,0.00549707,94837.0,94835.0,0.71565724]
["bitfinex","BTCUSD",1746069663622,0.00549707,94837.0,94835.0,0.71765724]
["bitfinex","BTCUSD",1746069663993,0.00549707,94837.0,94835.0,0.71565724]
["bitfinex","BTCUSD",1746069664303,0.00549707,94837.0,94835.0,0.71765724]
["bitfinex","BTCUSD",1746069669165,0.00549707,94837.0,94836.0,0.10899884]
["bitfinex","BTCUSD",1746069670397,0.00549707,94837.0,94836.0,0.11099884]
["bitfinex","BTCUSD",1746069671127,0.00549707,94837.0,94836.0,0.51256348]
["bitfinex","BTCUSD",1746069671353,0.00549707,94837.0,94836.0,0.51045478]
["bitfinex","BTCUSD",1746069672390,0.00549707,94837.0,94836.0,0.51245478]
["bitfinex","BTCUSD",1746069675763,0.00549707,94837.0,94836.0,0.31356971]
["bitfinex","BTCUSD",1746069677545,0.00549707,94837.0,94836.0,0.66811056]
["bitfinex","BTCUSD",1746069677723,0.00549707,94837.0,94836.0,0.7750007]
["bitfinex","BTCUSD",1746069678532,0.002,94850.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1746069678741,0.002,94850.0,94848.0,0.13528827]
["bitfinex","BTCUSD",1746069678948,0.002,94850.0,94848.0,0.34615196]
["bitfinex","BTCUSD",1746069679198,0.002,94850.0,94848.0,0.34404369]
["bitfinex","BTCUSD",1746069679402,0.002,94850.0,94849.0,0.00210827]
["bitfinex","BTCUSD",1746069679788,0.00244729,94850.0,94849.0,0.00210827]
["bitfinex","BTCUSD",1746069680186,0.00344729,94850.0,94849.0,0.00210827]
["bitfinex","BTCUSD",1746069680382,0.00344729,94850.0,94849.0,0.46353926]
["bitfinex","BTCUSD",1746069680607,0.00244729,94850.0,94849.0,0.46143099]
["bitfinex","BTCUSD",1746069680956,0.00344729,94850.0,94849.0,0.46143099]
["bitfinex","BTCUSD",1746069682358,0.00244729,94850.0,94849.0,0.46143099]
["bitfinex","BTCUSD",1746069682585,0.00244729,94850.0,94849.0,0.46343099]
["bitfinex","BTCUSD",1746069682785,0.00244729,94850.0,94849.0,0.46643099]
["bitfinex","BTCUSD",1746069685708,0.00244729,94850.0,94849.0,0.8732007]
["bitfinex","BTCUSD",1746069685871,0.00244729,94850.0,94849.0,0.8984618]
["bitfinex","BTCUSD",1746069686417,0.00244729,94850.0,94849.0,0.8732007]
["bitfinex","BTCUSD",1746069688141,0.00244729,94850.0,94849.0,1.6287597]
["bitfinex","BTCUSD",1746069688340,0.00244729,94850.0,94849.0,1.7287597]
["bitfinex","BTCUSD",1746069688540,0.00244729,94850.0,94849.0,1.77215594]
["bitfinex","BTCUSD",1746069688743,0.00244729,94850.0,94849.0,1.7287597]
["bitfinex","BTCUSD",1746069688966,0.00244729,94850.0,94849.0,1.7510208]
["bitfinex","BTCUSD",1746069689200,0.00244729,94850.0,94849.0,1.7205698]
["bitfinex","BTCUSD",1746069689487,0.00444729,94850.0,94849.0,1.1909908]
["bitfinex","BTCUSD",1746069690230,0.00444729,94850.0,94849.0,1.1657297]
["bitfinex","BTCUSD",1746069690430,0.00444729,94850.0,94849.0,1.1909908]
["bitfinex","BTCUSD",1746069690785,0.00444729,94850.0,94849.0,1.1657297]
["bitfinex","BTCUSD",1746069691023,0.00444729,94850.0,94849.0,1.1909908]
["bitfinex","BTCUSD",1746069691993,0.00444729,94850.0,94849.0,1.1657297]
["bitfinex","BTCUSD",1746069692195,0.00444729,94850.0,94849.0,1.17030851]
["bitfinex","BTCUSD",1746069693900,0.00444729,94850.0,94849.0,0.93719311]
["bitfinex","BTCUSD",1746069694133,0.00444729,94850.0,94849.0,0.96165226]
["bitfinex","BTCUSD",1746069694364,0.00444729,94850.0,94849.0,0.97619311]
["bitfinex","BTCUSD",1746069695526,0.00444729,94850.0,94849.0,1.02389311]
["bitfinex","BTCUSD",1746069700346,0.00444729,94850.0,94849.0,2.36125311]
["bitfinex","BTCUSD",1746069700679,0.00444729,94850.0,94849.0,2.11732711]
["bitfinex","BTCUSD",1746069702140,0.00444729,94850.0,94849.0,2.05025111]
["bitfinex","BTCUSD",1746069702434,0.00444729,94850.0,94849.0,1.02389311]
["bitfinex","BTCUSD",1746069702637,0.00444729,94850.0,94849.0,1.60480611]
["bitfinex","BTCUSD",1746069702837,0.00444729,94850.0,94849.0,1.57498611]
["bitfinex","BTCUSD",1746069703028,0.00444729,94850.0,94849.0,1.49529011]
["bitfinex","BTCUSD",1746069704457,0.00444729,94850.0,94849.0,1.23919111]
["bitfinex","BTCUSD",1746069707233,0.00444729,94850.0,94849.0,1.02389311]
["bitfinex","BTCUSD",1746069707429,0.00444729,94850.0,94849.0,0.97619311]
["bitfinex","BTCUSD",1746069712696,0.00444729,94850.0,94849.0,0.88819311]
["bitfinex","BTCUSD",1746069713047,0.00444729,94850.0,94849.0,0.97615311]
["bitfinex","BTCUSD",1746069715969,0.00444729,94850.0,94849.0,1.02135311]
["bitfinex","BTCUSD",1746069717688,0.00444729,94850.0,94849.0,1.81546711]
["bitfinex","BTCUSD",1746069718599,0.00444729,94850.0,94849.0,1.47970811]
["bitfinex","BTCUSD",1746069724225,0.00444729,94850.0,94849.0,1.42582111]
["bitfinex","BTCUSD",1746069725526,0.00444729,94850.0,94849.0,1.34566811]
["bitfinex","BTCUSD",1746069734633,0.00444729,94850.0,94849.0,1.02135311]
["bitfinex","BTCUSD",1746069734869,0.00444729,94850.0,94849.0,1.92397111]
["bitfinex","BTCUSD",1746069735390,0.00444729,94850.0,94849.0,1.79587111]
["bitfinex","BTCUSD",1746069735590,0.00444729,94850.0,94849.0,1.83926735]
["bitfinex","BTCUSD",1746069735840,0.00444729,94850.0,94849.0,1.79587111]
["bitfinex","BTCUSD",1746069740564,0.0008478,94856.0,94854.0,0.2253912]
["bitfinex","BTCUSD",1746069740565,0.00080781,94856.0,94854.0,0.2253912]
["bitfinex","BTCUSD",1746069740761,0.00080781,94856.0,94855.0,0.17623888]
["bitfinex","BTCUSD",1746069740971,0.00080781,94856.0,94855.0,0.28238146]
["bitfinex","BTCUSD",1746069741177,0.00080781,94856.0,94855.0,0.28027357]
["bitfinex","BTCUSD",1746069742140,0.00080781,94856.0,94855.0,0.28527357]
["bitfinex","BTCUSD",1746069742888,0.00180781,94856.0,94855.0,0.29027357]
["bitfinex","BTCUSD",1746069744365,0.00180781,94856.0,94855.0,0.60184328]
["bitfinex","BTCUSD",1746069744984,0.00180781,94856.0,94855.0,0.71294328]
["bitfinex","BTCUSD",1746069745184,0.00180781,94856.0,94855.0,0.64523952]
["bitfinex","BTCUSD",1746069745388,0.00180781,94856.0,94855.0,0.60184328]
["bitfinex","BTCUSD",1746069746757,0.00180781,94856.0,94855.0,0.68976328]
["bitfinex","BTCUSD",1746069747980,0.00180781,94856.0,94855.0,0.57449429]
["bitfinex","BTCUSD",1746069748184,0.00180781,94856.0,94855.0,0.62143066]
["bitfinex","BTCUSD",1746069749938,0.00180781,94856.0,94855.0,0.63597151]
["bitfinex","BTCUSD",1746069751795,0.00180781,94856.0,94855.0,2.09215551]
["bitfinex","BTCUSD",1746069753112,0.00180781,94856.0,94855.0,1.83665951]
["bitfinex","BTCUSD",1746069753665,0.00180781,94856.0,94855.0,1.74607351]
["bitfinex","BTCUSD",1746069754272,0.00180781,94856.0,94855.0,1.56672151]
["bitfinex","BTCUSD",1746069759136,0.00180781,94856.0,94855.0,1.90672151]
["bitfinex","BTCUSD",1746069759769,0.0008478,94865.0,94863.0,0.35454085]
["bitfinex","BTCUSD",1746069759979,0.0008478,94865.0,94864.0,2.72270874]
["bitfinex","BTCUSD",1746069760180,0.0008478,94865.0,94864.0,2.29064161]
["bitfinex","BTCUSD",1746069760939,0.0008478,94865.0,94864.0,0.56635761]
["bitfinex","BTCUSD",1746069761153,0.0008478,94865.0,94864.0,2.35878661]
["bitfinex","BTCUSD",1746069761328,0.0008478,94865.0,94864.0,2.57261474]
["bitfinex","BTCUSD",1746069762191,0.0008484,94873.0,94867.0,0.01454085]
["bitfinex","BTCUSD",1746069762371,0.0008484,94873.0,94867.0,3.51772172]
["bitfinex","BTCUSD",1746069762564,0.0008484,94873.0,94867.0,3.52054054]
["bitfinex","BTCUSD",1746069762764,0.0008484,94873.0,94867.0,3.06159654]
["bitfinex","BTCUSD",1746069763388,0.0008484,94873.0,94867.0,3.272418]
["bitfinex","BTCUSD",1746069763590,0.0008484,94873.0,94867.0,3.274418]
["bitfinex","BTCUSD",1746069763799,0.0008484,94873.0,94872.0,0.5653512]
["bitfinex","BTCUSD",1746069763920,0.0008484,94873.0,94872.0,3.27687305]
["bitfinex","BTCUSD",1746069764127,0.0008484,94873.0,94872.0,3.2817995]
["bitfinex","BTCUSD",1746069764988,0.0008484,94873.0,94872.0,3.2827995]
["bitfinex","BTCUSD",1746069765207,0.0008484,94873.0,94872.0,3.2817995]
["bitfinex","BTCUSD",1746069765366,0.0008484,94873.0,94872.0,3.2637575]
["bitfinex","BTCUSD",1746069765570,0.0008484,94873.0,94872.0,3.2657575]
["bitfinex","BTCUSD",1746069765790,0.03,94880.0,94874.0,0.22534676]
["bitfinex","BTCUSD",1746069765998,0.03,94880.0,94874.0,2.32454726]
["bitfinex","BTCUSD",1746069766539,0.03,94880.0,94874.0,2.04695826]
["bitfinex","BTCUSD",1746069766876,0.03,94880.0,94874.0,1.94426326]
["bitfinex","BTCUSD",1746069767283,0.0018476,94875.0,94874.0,1.94426326]
["bitfinex","BTCUSD",1746069767483,0.0018476,94875.0,94874.0,0.61130826]
["bitfinex","BTCUSD",1746069767703,0.0018476,94875.0,94874.0,0.61917575]
["bitfinex","BTCUSD",1746069767908,0.0018476,94875.0,94874.0,0.93074546]
["bitfinex","BTCUSD",1746069768113,0.0018476,94875.0,94874.0,0.94154282]
["bitfinex","BTCUSD",1746069772794,0.0018476,94875.0,94874.0,1.02946282]
["bitfinex","BTCUSD",1746069781581,0.0018476,94875.0,94874.0,1.66711882]
["bitfinex","BTCUSD",1746069786112,0.0018476,94875.0,94874.0,1.52908482]
["bitfinex","BTCUSD",1746069788413,0.0018476,94875.0,94874.0,1.86908482]
["bitfinex","BTCUSD",1746069791982,0.0010847,94875.0,94874.0,1.86908482]
["bitfinex","BTCUSD",1746069792594,8.47e-05,94875.0,94874.0,1.86908482]
["bitfinex","BTCUSD",1746069793016,8.47e-05,94875.0,94874.0,1.87208482]
["bitfinex","BTCUSD",1746069795844,8.47e-05,94875.0,94874.0,1.98318482]
["bitfinex","BTCUSD",1746069796053,8.47e-05,94875.0,94874.0,1.87208482]
["bitfinex","BTCUSD",1746069797547,8.47e-05,94875.0,94874.0,1.19828182]
["bitfinex","BTCUSD",1746069798095,8.47e-05,94875.0,94874.0,1.34064382]
["bitfinex","BTCUSD",1746069804984,8.47e-05,94875.0,94874.0,2.80795182]
["bitfinex","BTCUSD",1746069808919,8.47e-05,94875.0,94874.0,2.28786682]
["bitfinex","BTCUSD",1746069810198,8.47e-05,94875.0,94874.0,1.94779382]
["bitfinex","BTCUSD",1746069813472,8.47e-05,94875.0,94874.0,1.64773482]
["bitfinex","BTCUSD",1746069814857,8.47e-05,94875.0,94874.0,1.58453482]
["bitfinex","BTCUSD",1746069816924,8.47e-05,94875.0,94874.0,1.19828182]
["bitfinex","BTCUSD",1746069819974,8.47e-05,94875.0,94874.0,1.11036182]
["bitfinex","BTCUSD",1746069820209,0.0499847,94875.0,94874.0,1.08340419]
["bitfinex","BTCUSD",1746069825441,0.0499847,94875.0,94874.0,0.87259828]
["bitfinex","BTCUSD",1746069826401,0.0499847,94875.0,94874.0,1.08340419]
["bitfinex","BTCUSD",1746069848702,8.47e-05,94875.0,94874.0,1.08340419]
["bitfinex","BTCUSD",1746069851233,8.47e-05,94875.0,94874.0,1.05840419]
["bitfinex","BTCUSD",1746069851439,8.47e-05,94875.0,94874.0,1.06886334]
["bitfinex","BTCUSD",1746069857884,8.47e-05,94875.0,94874.0,1.19029433]
["bitfinex","BTCUSD",1746069858102,8.47e-05,94875.0,94874.0,1.23619433]
["bitfinex","BTCUSD",1746069859685,8.47e-05,94875.0,94874.0,2.60554733]
["bitfinex","BTCUSD",1746069859883,8.47e-05,94875.0,94874.0,2.56810633]
["bitfinex","BTCUSD",1746069860367,8.47e-05,94875.0,94874.0,2.55755733]
["bitfinex","BTCUSD",1746069861616,8.47e-05,94875.0,94874.0,2.50283333]
["bitfinex","BTCUSD",1746069863321,8.47e-05,94875.0,94874.0,2.49000533]
["bitfinex","BTCUSD",1746069865858,0.0008476,94886.0,94874.0,2.49000533]
["bitfinex","BTCUSD",1746069865859,0.0008476,94886.0,94878.0,0.61183787]
["bitfinex","BTCUSD",1746069866010,0.0008476,94886.0,94878.0,0.81872801]
["bitfinex","BTCUSD",1746069866210,0.0008476,94886.0,94878.0,2.35676149]
["bitfinex","BTCUSD",1746069866409,0.0008476,94886.0,94878.0,2.38579849]
["bitfinex","BTCUSD",1746069866836,0.0008476,94886.0,94878.0,2.38679849]
["bitfinex","BTCUSD",1746069867042,0.0008476,94886.0,94878.0,2.18066537]
["bitfinex","BTCUSD",1746069867522,0.0008476,94886.0,94878.0,2.49223508]
["bitfinex","BTCUSD",1746069869221,0.0008476,94886.0,94878.0,2.04134408]
["bitfinex","BTCUSD",1746069870223,0.0008476,94886.0,94878.0,2.38942408]
["bitfinex","BTCUSD",1746069874566,0.0008476,94886.0,94878.0,1.88294108]
["bitfinex","BTCUSD",1746069874768,0.0008476,94886.0,94878.0,1.48418208]
["bitfinex","BTCUSD",1746069874912,0.0008476,94886.0,94878.0,1.43768208]
["bitfinex","BTCUSD",1746069875569,0.0008476,94886.0,94878.0,1.57200408]
["bitfinex","BTCUSD",1746069875792,0.0008476,94886.0,94878.0,1.48107832]
["bitfinex","BTCUSD",1746069875997,0.0008476,94886.0,94878.0,1.43768208]
["bitfinex","BTCUSD",1746069878897,0.0008476,94886.0,94878.0,1.57200408]
["bitfinex","BTCUSD",1746069880791,0.0008476,94886.0,94878.0,1.43768208]
["bitfinex","BTCUSD",1746069884542,0.0008476,94886.0,94878.0,1.52540208]
["bitfinex","BTCUSD",1746069886635,0.0008476,94886.0,94878.0,1.43768208]
["bitfinex","BTCUSD",1746069886842,0.0008476,94886.0,94878.0,1.52540208]
["bitfinex","BTCUSD",1746069887518,0.0008476,94886.0,94878.0,1.41851194]
["bitfinex","BTCUSD",1746069890419,0.0008476,94886.0,94878.0,1.40397109]
["bitfinex","BTCUSD",1746069891781,0.0008476,94886.0,94878.0,1.19317407]
["bitfinex","BTCUSD",1746069891948,0.0008476,94886.0,94878.0,0.84509407]
["bitfinex","BTCUSD",1746069892335,0.0008476,94886.0,94878.0,1.05589109]
["bitfinex","BTCUSD",1746069894106,0.0008476,94886.0,94878.0,0.96817109]
["bitfinex","BTCUSD",1746069894320,0.0495,94879.0,94878.0,1.05589109]
["bitfinex","BTCUSD",1746069897118,0.0495,94879.0,94878.0,0.96817109]
["bitfinex","BTCUSD",1746069897280,0.0495,94879.0,94878.0,1.05581109]
["bitfinex","BTCUSD",1746069900463,0.002,94879.0,94878.0,1.05581109]
["bitfinex","BTCUSD",1746069902338,0.002,94879.0,94878.0,1.17724208]
["bitfinex","BTCUSD",1746069905910,0.002,94879.0,94878.0,1.16270123]
["bitfinex","BTCUSD",1746069919388,0.002,94879.0,94878.0,1.17724208]
["bitfinex","BTCUSD",1746069930700,0.002,94879.0,94878.0,1.17720208]
["bitfinex","BTCUSD",1746069937618,0.00549351,94885.0,94884.0,0.56532454]
["bitfinex","BTCUSD",1746069937821,0.00549351,94885.0,94884.0,1.79075711]
["bitfinex","BTCUSD",1746069938044,0.00549351,94885.0,94884.0,2.20232682]
["bitfinex","BTCUSD",1746069938244,0.00549351,94885.0,94884.0,2.00363482]
["bitfinex","BTCUSD",1746069938623,0.00549351,94885.0,94884.0,1.13383582]
["bitfinex","BTCUSD",1746069941209,0.00549351,94885.0,94884.0,1.12918439]
["bitfinex","BTCUSD",1746069941551,0.00549351,94885.0,94884.0,1.22937839]
["bitfinex","BTCUSD",1746069943018,0.00549351,94885.0,94884.0,1.12918439]
["bitfinex","BTCUSD",1746069945274,0.0008476,94886.0,94885.0,0.34]
["bitfinex","BTCUSD",1746069945484,0.0008476,94886.0,94885.0,0.54689014]
["bitfinex","BTCUSD",1746069946059,0.0008476,94886.0,94885.0,0.76357614]
["bitfinex","BTCUSD",1746069946593,0.0008476,94886.0,94885.0,0.54689014]
["bitfinex","BTCUSD",1746069946727,0.0008476,94886.0,94885.0,0.76502814]
["bitfinex","BTCUSD",1746069947284,0.0018476,94886.0,94885.0,0.76502814]
["bitfinex","BTCUSD",1746069947983,0.0018476,94886.0,94885.0,0.54689014]
["bitfinex","BTCUSD",1746069949686,0.0018476,94886.0,94885.0,0.85845985]
["bitfinex","BTCUSD",1746069950091,0.0018476,94886.0,94885.0,1.46714385]
["bitfinex","BTCUSD",1746069952931,0.0008476,94886.0,94885.0,1.46814385]
["bitfinex","BTCUSD",1746069960379,0.0008476,94886.0,94885.0,0.85945985]
["bitfinex","BTCUSD",1746069960607,0.0008476,94886.0,94885.0,0.76711056]
["bitfinex","BTCUSD",1746069961853,0.0008476,94886.0,94885.0,0.85463056]
["bitfinex","BTCUSD",1746069970509,0.0008476,94886.0,94885.0,0.76711056]
["bitfinex","BTCUSD",1746069970710,0.0008476,94886.0,94885.0,0.85463056]
["bitfinex","BTCUSD",1746069975995,0.0008476,94886.0,94885.0,0.51463056]
["bitfinex","BTCUSD",1746069985879,0.0008476,94886.0,94885.0,0.9615207]
["bitfinex","BTCUSD",1746069989390,0.0008476,94886.0,94885.0,2.1179877]
["bitfinex","BTCUSD",1746069989593,0.0471,94916.0,94893.0,0.56530455]
["bitfinex","BTCUSD",1746069989792,0.00634397,94913.0,94893.0,1.0837644]
["bitfinex","BTCUSD",1746069991779,0.0018476,94894.0,94893.0,1.0837644]
["bitfinex","BTCUSD",1746069991976,0.0018476,94894.0,94893.0,1.09152417]
["bitfinex","BTCUSD",1746069994169,0.0018476,94894.0,94893.0,0.87434246]
["bitfinex","BTCUSD",1746069994384,0.0018476,94894.0,94893.0,1.08510616]
["bitfinex","BTCUSD",1746069994577,0.0008476,94894.0,94893.0,1.08510616]
["bitfinex","BTCUSD",1746069999228,0.0008476,94894.0,94893.0,1.08610616]
["bitfinex","BTCUSD",1746070001835,0.0008476,94894.0,94893.0,0.61077341]
["bitfinex","BTCUSD",1746070002085,0.0484476,94894.0,94893.0,0.95077341]
["bitfinex","BTCUSD",1746070002791,0.0484476,94894.0,94893.0,0.94977341]
["bitfinex","BTCUSD",1746070002996,0.0504476,94894.0,94893.0,0.94977341]
["bitfinex","BTCUSD",1746070004092,0.0534476,94894.0,94893.0,0.94977341]
["bitfinex","BTCUSD",1746070010515,0.05298248,94894.0,94893.0,0.94977341]
["bitfinex","BTCUSD",1746070017943,0.05298248,94894.0,94893.0,0.94981341]
["bitfinex","BTCUSD",1746070040279,0.00538248,94894.0,94893.0,0.96435426]
["bitfinex","BTCUSD",1746070040480,0.00538248,94894.0,94893.0,1.0712444]
["bitfinex","BTCUSD",1746070040879,0.00038248,94894.0,94893.0,1.0712444]
["bitfinex","BTCUSD",1746070041304,0.00438248,94894.0,94893.0,1.0712444]
["bitfinex","BTCUSD",1746070042575,0.00038248,94894.0,94893.0,1.0712444]
["bitfinex","BTCUSD",1746070042791,0.00138248,94894.0,94893.0,1.0712444]
["bitfinex","BTCUSD",1746070043305,0.00238248,94894.0,94893.0,1.0712444]
["bitfinex","BTCUSD",1746070043668,0.00138248,94894.0,94893.0,1.0712444]
["bitfinex","BTCUSD",1746070044014,0.00238248,94894.0,94893.0,1.0712444]
["bitfinex","BTCUSD",1746070047840,0.00238248,94894.0,94893.0,1.09099274]
["bitfinex","BTCUSD",1746070048989,0.00238248,94894.0,94893.0,0.96956175]
["bitfinex","BTCUSD",1746070049286,0.00238248,94894.0,94893.0,0.67131805]
["bitfinex","BTCUSD",1746070049484,0.00238248,94894.0,94893.0,0.96948175]
["bitfinex","BTCUSD",1746070053225,0.00238248,94894.0,94893.0,0.88208175]
["bitfinex","BTCUSD",1746070053425,0.00238248,94894.0,94893.0,0.96944175]
["bitfinex","BTCUSD",1746070058809,0.00238248,94894.0,94893.0,0.9839826]
["bitfinex","BTCUSD",1746070061731,0.00238248,94894.0,94893.0,0.96423426]
["bitfinex","BTCUSD",1746070062810,0.00238248,94894.0,94893.0,0.98398335]
["bitfinex","BTCUSD",1746070082605,0.00238248,94894.0,94893.0,1.09087349]
["bitfinex","BTCUSD",1746070083672,0.00138248,94894.0,94893.0,1.09087349]
["bitfinex","BTCUSD",1746070085204,0.00038248,94894.0,94893.0,1.09087349]
["bitfinex","BTCUSD",1746070088855,0.00038248,94894.0,94893.0,1.0711244]
["bitfinex","BTCUSD",1746070100879,0.00038248,94894.0,94893.0,1.0710444]
["bitfinex","BTCUSD",1746070103495,0.00038248,94894.0,94893.0,0.88282424]
["bitfinex","BTCUSD",1746070124230,0.00038248,94894.0,94893.0,0.88282424]
["bitfinex","BTCUSD",1746070124636,0.00038248,94894.0,94893.0,0.6761659]
["bitfinex","BTCUSD",1746070125485,0.00038248,94894.0,94893.0,1.0898259]
["bitfinex","BTCUSD",1746070131224,0.00038248,94894.0,94893.0,1.1368259]
["bitfinex","BTCUSD",1746070132834,0.00038248,94894.0,94893.0,1.8973739]
["bitfinex","BTCUSD",1746070133702,0.00038248,94894.0,94893.0,1.91713536]
["bitfinex","BTCUSD",1746070136246,0.00038248,94894.0,94893.0,2.01713536]
["bitfinex","BTCUSD",1746070136761,0.00038248,94894.0,94893.0,1.98787536]
["bitfinex","BTCUSD",1746070137205,0.00038248,94894.0,94893.0,1.97187536]
["bitfinex","BTCUSD",1746070137411,0.004,94899.0,94898.0,0.56529344]
["bitfinex","BTCUSD",1746070137639,0.004,94899.0,94898.0,0.79194504]
["bitfinex","BTCUSD",1746070138685,0.005,94899.0,94898.0,0.79194504]
["bitfinex","BTCUSD",1746070143196,0.005,94899.0,94898.0,1.20564504]
["bitfinex","BTCUSD",1746070151835,0.005,94899.0,94898.0,1.18588358]
["bitfinex","BTCUSD",1746070152507,0.005,94899.0,94898.0,1.20562928]
["bitfinex","BTCUSD",1746070156179,0.005,94899.0,94898.0,1.29278928]
["bitfinex","BTCUSD",1746070161133,0.005,94899.0,94898.0,1.20562928]
["bitfinex","BTCUSD",1746070161361,0.005,94899.0,94898.0,1.29278928]
["bitfinex","BTCUSD",1746070161813,0.005,94899.0,94898.0,1.27304358]
["bitfinex","BTCUSD",1746070165863,0.04183024,94905.0,94903.0,0.22528234]
["bitfinex","BTCUSD",1746070167115,0.04383024,94905.0,94903.0,0.22528234]
["bitfinex","BTCUSD",1746070167323,0.04583024,94905.0,94903.0,0.22528234]
["bitfinex","BTCUSD",1746070168627,0.04583024,94905.0,94904.0,0.03430848]
["bitfinex","BTCUSD",1746070169242,0.04583024,94905.0,94904.0,0.12146848]
["bitfinex","BTCUSD",1746070169448,0.04383024,94905.0,94904.0,0.12146848]
["bitfinex","BTCUSD",1746070169812,0.04483024,94905.0,94904.0,0.12146848]
["bitfinex","BTCUSD",1746070173375,0.04483024,94905.0,94904.0,0.03430848]
["bitfinex","BTCUSD",1746070173689,0.04483024,94905.0,94904.0,0.12142848]
["bitfinex","BTCUSD",1746070174685,0.003,94905.0,94904.0,0.12142848]
["bitfinex","BTCUSD",1746070186890,0.003,94905.0,94904.0,0.08712]
["bitfinex","BTCUSD",1746070195541,0.001,94905.0,94904.0,0.08712]
["bitfinex","BTCUSD",1746070195757,0.0008474,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1746070196173,0.0008474,94913.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1746070196576,0.0008474,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070196984,0.00089214,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070197192,0.00689214,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070197394,0.00389214,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070197750,0.00689214,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070197960,0.00689214,94913.0,94912.0,0.09794795]
["bitfinex","BTCUSD",1746070198367,0.00689214,94913.0,94912.0,0.01082795]
["bitfinex","BTCUSD",1746070198570,0.00689214,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070198772,0.01428885,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070199141,0.00828885,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070199345,0.01428885,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070199638,0.01128885,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070199805,0.00828885,94913.0,94912.0,0.08712]
["bitfinex","BTCUSD",1746070200152,0.01328885,94913.0,94912.0,0.09786285]
["bitfinex","BTCUSD",1746070206232,0.01328885,94913.0,94912.0,0.30858436]
["bitfinex","BTCUSD",1746070206433,0.00589214,94913.0,94912.0,0.30858436]
["bitfinex","BTCUSD",1746070207703,0.00589214,94913.0,94912.0,0.09786285]
["bitfinex","BTCUSD",1746070210135,0.21661143,94913.0,94912.0,0.09786285]
["bitfinex","BTCUSD",1746070210342,0.21661143,94913.0,94887.0,0.0491]
["bitfinex","BTCUSD",1746070210343,0.21077222,94890.0,94887.0,0.0491]
["bitfinex","BTCUSD",1746070210559,0.05189214,94913.0,94888.0,0.09761874]
["bitfinex","BTCUSD",1746070210560,0.25583722,94905.0,94888.0,0.09761874]
["bitfinex","BTCUSD",1746070210776,0.21075632,94897.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746070210997,0.21076393,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746070211198,0.21076393,94893.0,94888.0,0.09761874]
["bitfinex","BTCUSD",1746070211402,0.21077069,94890.0,94888.0,0.18708]
["bitfinex","BTCUSD",1746070211615,0.21077069,94890.0,94888.0,0.1]
["bitfinex","BTCUSD",1746070212230,0.21077069,94890.0,94889.0,0.08708]
["bitfinex","BTCUSD",1746070212638,0.21077069,94890.0,94887.0,0.01060301]
["bitfinex","BTCUSD",1746070212848,0.2107748,94888.0,94887.0,0.01060301]
["bitfinex","BTCUSD",1746070213041,0.2107748,94888.0,94887.0,0.18708]
["bitfinex","BTCUSD",1746070215127,0.2107748,94888.0,94887.0,0.19891135]
["bitfinex","BTCUSD",1746070215764,0.2107748,94888.0,94887.0,0.19991135]
["bitfinex","BTCUSD",1746070216786,0.2107748,94888.0,94887.0,0.102]
["bitfinex","BTCUSD",1746070216991,0.2593748,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746070217413,0.00549959,94888.0,94887.0,0.0244395]
["bitfinex","BTCUSD",1746070217615,0.2107524,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1746070217772,0.21074146,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746070217979,0.05723607,94912.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746070217980,0.0494476,94917.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746070218187,0.0494476,94917.0,94909.0,0.0976164]
["bitfinex","BTCUSD",1746070218188,0.21161273,94913.0,94909.0,0.0976164]
["bitfinex","BTCUSD",1746070218390,0.21072373,94911.0,94909.0,0.08708]
["bitfinex","BTCUSD",1746070218592,0.21161294,94913.0,94909.0,0.08708]
["bitfinex","BTCUSD",1746070218791,0.21072419,94911.0,94910.0,0.08708]
["bitfinex","BTCUSD",1746070221119,0.21472419,94911.0,94910.0,0.08708]
["bitfinex","BTCUSD",1746070221667,0.21872419,94911.0,94910.0,0.08708]
["bitfinex","BTCUSD",1746070221897,0.21472419,94911.0,94910.0,0.08708]
["bitfinex","BTCUSD",1746070222124,0.21072419,94911.0,94910.0,0.08708]
["bitfinex","BTCUSD",1746070222333,0.21472419,94911.0,94910.0,0.08708]
["bitfinex","BTCUSD",1746070222732,0.21872419,94911.0,94910.0,0.08708]
["bitfinex","BTCUSD",1746070235550,0.008,94911.0,94910.0,0.49022085]
["bitfinex","BTCUSD",1746070235763,0.008,94911.0,94910.0,0.59711099]
["bitfinex","BTCUSD",1746070236449,0.004,94911.0,94910.0,0.59711099]
["bitfinex","BTCUSD",1746070236653,0.006,94911.0,94910.0,0.59711099]
["bitfinex","BTCUSD",1746070237318,0.002,94911.0,94910.0,0.59711099]
["bitfinex","BTCUSD",1746070238010,0.00089214,94913.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1746070238230,0.00089214,94913.0,94911.0,0.56526458]
["bitfinex","BTCUSD",1746070238441,0.00089214,94913.0,94912.0,0.12143099]
["bitfinex","BTCUSD",1746070238687,0.00089214,94913.0,94912.0,0.12353803]
["bitfinex","BTCUSD",1746070239313,0.00289214,94913.0,94912.0,0.12353803]
["bitfinex","BTCUSD",1746070239729,0.00189214,94913.0,94912.0,0.12353803]
["bitfinex","BTCUSD",1746070239945,0.00189214,94913.0,94912.0,2.53823699]
["bitfinex","BTCUSD",1746070240152,0.00189214,94913.0,94912.0,2.01589099]
["bitfinex","BTCUSD",1746070240370,0.00189214,94913.0,94912.0,2.06349099]
["bitfinex","BTCUSD",1746070240582,0.00089214,94913.0,94912.0,2.06349099]
["bitfinex","BTCUSD",1746070241369,0.00089214,94913.0,94912.0,1.97380199]
["bitfinex","BTCUSD",1746070241775,0.00089214,94913.0,94912.0,1.98172527]
["bitfinex","BTCUSD",1746070242253,0.00089214,94913.0,94912.0,1.98272527]
["bitfinex","BTCUSD",1746070244467,0.00089214,94913.0,94912.0,1.90785627]
["bitfinex","BTCUSD",1746070245709,0.00089214,94913.0,94912.0,1.84926727]
["bitfinex","BTCUSD",1746070246146,0.00089214,94913.0,94912.0,1.81498027]
["bitfinex","BTCUSD",1746070246612,0.00089214,94913.0,94912.0,1.8346669]
["bitfinex","BTCUSD",1746070246997,0.00089214,94913.0,94912.0,1.6281529]
["bitfinex","BTCUSD",1746070247434,0.00089214,94913.0,94912.0,1.26147727]
["bitfinex","BTCUSD",1746070256363,0.00089214,94913.0,94912.0,0.61895427]
["bitfinex","BTCUSD",1746070256576,0.00089214,94913.0,94912.0,2.31457727]
["bitfinex","BTCUSD",1746070257491,0.00089214,94913.0,94912.0,2.28860027]
["bitfinex","BTCUSD",1746070257689,0.00089214,94913.0,94912.0,1.94920627]
["bitfinex","BTCUSD",1746070259223,0.00089214,94913.0,94912.0,1.87188964]
["bitfinex","BTCUSD",1746070259574,0.00089214,94913.0,94912.0,1.80772664]
["bitfinex","BTCUSD",1746070261090,0.00089214,94913.0,94912.0,1.82226749]
["bitfinex","BTCUSD",1746070263062,0.00089214,94913.0,94912.0,1.90930749]
["bitfinex","BTCUSD",1746070267126,0.00089214,94913.0,94912.0,1.92905691]
["bitfinex","BTCUSD",1746070272100,0.00089214,94913.0,94912.0,1.92901691]
["bitfinex","BTCUSD",1746070272306,0.00089214,94913.0,94912.0,2.34271691]
["bitfinex","BTCUSD",1746070274164,0.00089214,94913.0,94912.0,1.07662791]
["bitfinex","BTCUSD",1746070274381,0.00089214,94913.0,94912.0,2.36335591]
["bitfinex","BTCUSD",1746070277708,0.00089214,94913.0,94912.0,1.63913391]
["bitfinex","BTCUSD",1746070283614,0.00089214,94913.0,94912.0,1.55213391]
["bitfinex","BTCUSD",1746070283825,0.00089214,94913.0,94912.0,1.63913391]
["bitfinex","BTCUSD",1746070284493,0.00089214,94913.0,94912.0,1.61938449]
["bitfinex","BTCUSD",1746070286130,0.00089214,94913.0,94912.0,1.65861954]
["bitfinex","BTCUSD",1746070286605,0.0008476,94924.0,94912.0,1.65861954]
["bitfinex","BTCUSD",1746070286606,0.0008476,94924.0,94922.0,0.55069931]
["bitfinex","BTCUSD",1746070286820,0.0008476,94924.0,94922.0,2.8264103]
["bitfinex","BTCUSD",1746070287069,0.0008476,94924.0,94922.0,2.8498333]
["bitfinex","BTCUSD",1746070287480,0.0008476,94924.0,94922.0,2.7905243]
["bitfinex","BTCUSD",1746070288113,0.0008476,94924.0,94922.0,2.9132173]
["bitfinex","BTCUSD",1746070288892,0.0008476,94924.0,94922.0,2.9152173]
["bitfinex","BTCUSD",1746070289101,0.0008476,94924.0,94922.0,2.9182173]
["bitfinex","BTCUSD",1746070289310,0.0008476,94924.0,94922.0,2.9162173]
["bitfinex","BTCUSD",1746070289577,0.0008476,94924.0,94922.0,2.9182173]
["bitfinex","BTCUSD",1746070289781,0.0008476,94924.0,94922.0,3.3319173]
["bitfinex","BTCUSD",1746070290393,0.0008476,94924.0,94922.0,3.37115235]
["bitfinex","BTCUSD",1746070290870,0.006,94929.0,94928.0,0.55068599]
["bitfinex","BTCUSD",1746070291079,0.00606148,94929.0,94928.0,1.18581698]
["bitfinex","BTCUSD",1746070291483,0.00606148,94929.0,94928.0,2.89245498]
["bitfinex","BTCUSD",1746070291689,0.00606148,94929.0,94928.0,2.48380598]
["bitfinex","BTCUSD",1746070291909,0.00606148,94929.0,94928.0,2.20639498]
["bitfinex","BTCUSD",1746070292119,0.00606148,94929.0,94928.0,2.20739498]
["bitfinex","BTCUSD",1746070292504,0.00606148,94929.0,94928.0,2.22710776]
["bitfinex","BTCUSD",1746070292804,0.00606148,94929.0,94928.0,2.22810776]
["bitfinex","BTCUSD",1746070302194,0.00606148,94929.0,94928.0,2.00970935]
["bitfinex","BTCUSD",1746070302434,0.0497,94947.0,94928.0,2.00970935]
["bitfinex","BTCUSD",1746070302435,0.0497,94947.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746070302644,0.0008476,94951.0,94936.0,0.22520908]
["bitfinex","BTCUSD",1746070302854,0.0008476,94951.0,94936.0,3.48543622]
["bitfinex","BTCUSD",1746070303066,0.0008476,94951.0,94936.0,3.50610972]
["bitfinex","BTCUSD",1746070303287,0.0008476,94951.0,94936.0,3.5110405]
["bitfinex","BTCUSD",1746070303499,0.0008476,94951.0,94936.0,3.3663955]
["bitfinex","BTCUSD",1746070304342,0.0008476,94951.0,94936.0,3.7093955]
["bitfinex","BTCUSD",1746070305223,0.0018476,94937.0,94936.0,3.7093955]
["bitfinex","BTCUSD",1746070305646,0.0008476,94937.0,94936.0,3.7093955]
["bitfinex","BTCUSD",1746070305858,0.0008476,94937.0,94936.0,3.7113955]
["bitfinex","BTCUSD",1746070306296,0.0008476,94937.0,94936.0,3.3513795]
["bitfinex","BTCUSD",1746070307461,0.0008476,94937.0,94936.0,3.7650795]
["bitfinex","BTCUSD",1746070307961,0.0008476,94937.0,94936.0,1.2575145]
["bitfinex","BTCUSD",1746070308196,0.0008476,94937.0,94936.0,3.8031725]
["bitfinex","BTCUSD",1746070310405,0.0008476,94937.0,94936.0,3.6865075]
["bitfinex","BTCUSD",1746070311097,0.0008476,94937.0,94936.0,3.5565075]
["bitfinex","BTCUSD",1746070311320,0.0008476,94937.0,94936.0,1.8094475]
["bitfinex","BTCUSD",1746070311539,0.0008476,94937.0,94936.0,1.61167245]
["bitfinex","BTCUSD",1746070311761,0.0008476,94937.0,94936.0,1.65506869]
["bitfinex","BTCUSD",1746070311971,0.0008476,94937.0,94936.0,1.61167245]
["bitfinex","BTCUSD",1746070313984,0.0008476,94937.0,94936.0,1.38213245]
["bitfinex","BTCUSD",1746070314203,0.0008476,94937.0,94936.0,1.30523945]
["bitfinex","BTCUSD",1746070316330,0.0008476,94937.0,94936.0,1.21827945]
["bitfinex","BTCUSD",1746070316558,0.0008476,94937.0,94936.0,1.34863569]
["bitfinex","BTCUSD",1746070316734,0.0008476,94937.0,94936.0,1.30523945]
["bitfinex","BTCUSD",1746070332762,0.0008476,94937.0,94936.0,1.21827945]
["bitfinex","BTCUSD",1746070332960,0.0008476,94937.0,94936.0,1.30527945]
["bitfinex","BTCUSD",1746070337416,0.0008476,94937.0,94936.0,1.28556667]
["bitfinex","BTCUSD",1746070337741,0.0008476,94937.0,94936.0,1.30530752]
["bitfinex","BTCUSD",1746070342393,0.0008476,94937.0,94936.0,1.09463929]
["bitfinex","BTCUSD",1746070342555,0.0008476,94937.0,94936.0,1.30530752]
["bitfinex","BTCUSD",1746070348215,0.0008476,94937.0,94936.0,0.83610908]
["bitfinex","BTCUSD",1746070348432,0.30421362,94937.0,94936.0,0.43844085]
["bitfinex","BTCUSD",1746070348644,0.0935476,94937.0,94936.0,0.52544085]
["bitfinex","BTCUSD",1746070348838,0.0935476,94937.0,94936.0,0.86544085]
["bitfinex","BTCUSD",1746070349270,0.0935476,94937.0,94936.0,0.77544085]
["bitfinex","BTCUSD",1746070349491,0.0955476,94937.0,94936.0,0.86044085]
["bitfinex","BTCUSD",1746070349731,0.0975476,94937.0,94936.0,0.86044085]
["bitfinex","BTCUSD",1746070349949,0.0975476,94937.0,94936.0,0.8407]
["bitfinex","BTCUSD",1746070351469,0.0975476,94937.0,94936.0,0.427]
["bitfinex","BTCUSD",1746070361624,0.21071506,94915.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1746070361849,0.21071506,94915.0,94914.0,0.087]
["bitfinex","BTCUSD",1746070362301,0.25921506,94915.0,94914.0,0.087]
["bitfinex","BTCUSD",1746070362516,0.30721506,94915.0,94914.0,0.087]
["bitfinex","BTCUSD",1746070362745,0.39735592,94915.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070363010,0.15489014,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070363942,0.36560721,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070364369,0.36660721,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070365499,0.36760721,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070368704,0.37210492,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070369156,0.37410492,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070370010,0.43854395,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070370369,0.44054395,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070371183,0.37510492,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070374272,0.22021478,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070377238,0.37580492,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070379136,0.32710492,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070381092,0.22021478,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070383630,0.00949771,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070384287,0.00949771,94914.0,94913.0,0.01076986]
["bitfinex","BTCUSD",1746070384504,0.00949771,94914.0,94913.0,6.148e-05]
["bitfinex","BTCUSD",1746070389654,0.00949771,94914.0,94913.0,0.21078077]
["bitfinex","BTCUSD",1746070395623,0.00949771,94914.0,94913.0,0.19078077]
["bitfinex","BTCUSD",1746070396860,0.10489771,94914.0,94913.0,0.19078077]
["bitfinex","BTCUSD",1746070397082,0.10489771,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746070397083,0.21077925,94886.0,94871.0,0.004]
["bitfinex","BTCUSD",1746070397317,0.28098489,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070397541,0.0469,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070398018,0.05978129,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070398493,0.06378129,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070398703,0.17067143,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070399217,0.17467143,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070399440,0.26605927,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070399680,0.16727788,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070399916,0.17464807,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070401367,0.19428721,94886.0,94885.0,0.00289214]
["bitfinex","BTCUSD",1746070402278,0.19428721,94886.0,94885.0,0.00094075]
["bitfinex","BTCUSD",1746070405138,0.18691702,94886.0,94885.0,0.00094075]
["bitfinex","BTCUSD",1746070409010,0.12037788,94886.0,94885.0,0.00094075]
["bitfinex","BTCUSD",1746070412841,0.01348774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070413705,0.00548774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070414161,0.01248774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070414592,0.00848774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070415003,0.01148774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070416729,0.00848774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070416944,0.00748774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070417401,0.00948774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070420059,0.00748774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070420264,0.00548774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070420471,0.00748774,94886.0,94885.0,0.21172222]
["bitfinex","BTCUSD",1746070421369,0.00748774,94886.0,94885.0,0.29988222]
["bitfinex","BTCUSD",1746070426662,0.42135713,94886.0,94885.0,0.00094075]
["bitfinex","BTCUSD",1746070426950,0.42135713,94886.0,94860.0,0.002]
["bitfinex","BTCUSD",1746070426951,0.21080146,94876.0,94860.0,0.002]
["bitfinex","BTCUSD",1746070427176,0.29541591,94876.0,94860.0,0.002]
["bitfinex","BTCUSD",1746070427412,0.31506035,94876.0,94870.0,0.08816]
["bitfinex","BTCUSD",1746070427818,0.40779466,94876.0,94870.0,0.08816]
["bitfinex","BTCUSD",1746070428229,0.40779466,94876.0,94874.0,0.0885837]
["bitfinex","BTCUSD",1746070428429,0.43484648,94876.0,94874.0,0.0885837]
["bitfinex","BTCUSD",1746070428623,0.41517233,94876.0,94874.0,0.0885837]
["bitfinex","BTCUSD",1746070428843,0.42217233,94876.0,94874.0,0.0885837]
["bitfinex","BTCUSD",1746070429674,0.42817233,94876.0,94874.0,0.0885837]
["bitfinex","BTCUSD",1746070430145,0.43561198,94876.0,94874.0,0.0004237]
["bitfinex","BTCUSD",1746070430568,0.45527602,94876.0,94874.0,0.0004237]
["bitfinex","BTCUSD",1746070430831,0.50167602,94876.0,94874.0,0.0004237]
["bitfinex","BTCUSD",1746070434031,0.40962192,94876.0,94874.0,0.0004237]
["bitfinex","BTCUSD",1746070435534,0.40962192,94876.0,94875.0,0.00089208]
["bitfinex","BTCUSD",1746070440889,0.39662192,94876.0,94875.0,0.00089208]
["bitfinex","BTCUSD",1746070441335,0.40862192,94876.0,94875.0,0.00089208]
["bitfinex","BTCUSD",1746070441466,0.40262192,94876.0,94875.0,0.00089208]
["bitfinex","BTCUSD",1746070441670,0.40862192,94876.0,94875.0,0.00089208]
["bitfinex","BTCUSD",1746070442291,0.40262192,94876.0,94875.0,0.00089208]
["bitfinex","BTCUSD",1746070442500,0.42825397,94876.0,94875.0,0.00089208]
["bitfinex","BTCUSD",1746070442729,0.40262192,94876.0,94875.0,0.00089208]
["bitfinex","BTCUSD",1746070443140,0.40862192,94876.0,94875.0,0.00089208]
["bitfinex","BTCUSD",1746070443952,0.40862192,94876.0,94874.0,0.07133578]
["bitfinex","BTCUSD",1746070444155,0.12655418,94875.0,94874.0,0.07138066]
["bitfinex","BTCUSD",1746070444824,0.13393185,94875.0,94874.0,0.07138066]
["bitfinex","BTCUSD",1746070445446,0.13993185,94875.0,94874.0,0.07138066]
["bitfinex","BTCUSD",1746070447158,0.14593185,94875.0,94874.0,0.07138066]
["bitfinex","BTCUSD",1746070451409,0.14593185,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070452060,0.35673553,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070452265,0.35073553,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070452597,0.35473553,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070453504,0.13793185,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070453871,0.13455418,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070454621,0.13055418,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070454839,0.13694241,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070455253,0.13994241,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070457282,0.03305227,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070458182,0.03005227,94875.0,94874.0,0.07570802]
["bitfinex","BTCUSD",1746070458397,0.00548861,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1746070458817,0.00548861,94876.0,94875.0,0.21505537]
["bitfinex","BTCUSD",1746070459283,0.02521169,94876.0,94875.0,0.21505537]
["bitfinex","BTCUSD",1746070459999,0.02721169,94876.0,94875.0,0.21505537]
["bitfinex","BTCUSD",1746070460425,0.02921169,94876.0,94875.0,0.21505537]
["bitfinex","BTCUSD",1746070465694,0.02921169,94876.0,94874.0,0.06702288]
["bitfinex","BTCUSD",1746070465949,0.00948861,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1746070466172,0.00948861,94876.0,94875.0,0.30480368]
["bitfinex","BTCUSD",1746070466375,0.004,94876.0,94875.0,0.30480368]
["bitfinex","BTCUSD",1746070467261,0.002,94876.0,94875.0,0.30480368]
["bitfinex","BTCUSD",1746070467882,0.00548879,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070468202,0.02519761,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070469657,0.02719761,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070469861,0.02919761,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070472635,0.00948879,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070473038,0.004,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070475660,0.02369833,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070476070,0.004,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070476976,0.0236992,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070484263,0.03109416,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070485048,0.03109564,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746070485776,0.03109564,94888.0,94887.0,0.30017702]
["bitfinex","BTCUSD",1746070490663,0.03086269,94888.0,94887.0,0.30017702]
["bitfinex","BTCUSD",1746070490871,0.03086269,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070491082,0.01116349,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070491295,0.00376705,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070495954,0.00376705,94888.0,94887.0,0.4294]
["bitfinex","BTCUSD",1746070496158,0.0235141,94888.0,94887.0,0.4294]
["bitfinex","BTCUSD",1746070496801,0.00376705,94888.0,94887.0,0.4294]
["bitfinex","BTCUSD",1746070497365,0.002,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070497591,0.004,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070498619,0.002,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070499044,0.004,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070500197,0.02374562,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070501732,0.004,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070501940,0.024,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070502730,0.04374324,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070504583,0.04374324,94888.0,94887.0,0.68357326]
["bitfinex","BTCUSD",1746070504791,0.04374324,94888.0,94887.0,0.64017702]
["bitfinex","BTCUSD",1746070504995,0.04374324,94888.0,94887.0,0.64004961]
["bitfinex","BTCUSD",1746070505203,0.03974324,94888.0,94887.0,0.64004961]
["bitfinex","BTCUSD",1746070505444,0.04074324,94888.0,94887.0,0.64004961]
["bitfinex","BTCUSD",1746070505634,0.04174324,94888.0,94887.0,0.64004961]
["bitfinex","BTCUSD",1746070506246,0.021,94888.0,94887.0,0.64004961]
["bitfinex","BTCUSD",1746070506458,0.021,94888.0,94887.0,0.70139046]
["bitfinex","BTCUSD",1746070506675,0.022,94888.0,94887.0,0.70139046]
["bitfinex","BTCUSD",1746070506879,0.02,94888.0,94887.0,0.70139046]
["bitfinex","BTCUSD",1746070507287,0.021,94888.0,94887.0,0.70139046]
["bitfinex","BTCUSD",1746070507495,0.021,94888.0,94887.0,0.7447867]
["bitfinex","BTCUSD",1746070507706,0.02,94888.0,94887.0,0.70139046]
["bitfinex","BTCUSD",1746070508316,0.021,94888.0,94887.0,0.70139046]
["bitfinex","BTCUSD",1746070508524,0.02,94888.0,94887.0,0.70139046]
["bitfinex","BTCUSD",1746070514565,0.02,94888.0,94887.0,1.3219806]
["bitfinex","BTCUSD",1746070514790,0.01145835,94888.0,94887.0,2.1738146]
["bitfinex","BTCUSD",1746070514979,0.00545295,94888.0,94887.0,2.0796786]
["bitfinex","BTCUSD",1746070515329,0.0002437,94900.0,94899.0,0.61489122]
["bitfinex","BTCUSD",1746070515568,0.0002437,94900.0,94899.0,0.71489122]
["bitfinex","BTCUSD",1746070517019,0.0002437,94900.0,94899.0,0.71689122]
["bitfinex","BTCUSD",1746070517217,0.0002437,94900.0,94899.0,0.71889122]
["bitfinex","BTCUSD",1746070524564,0.0002437,94900.0,94899.0,1.13259122]
["bitfinex","BTCUSD",1746070531477,0.0002437,94900.0,94899.0,1.14031337]
["bitfinex","BTCUSD",1746070531688,0.0002437,94900.0,94899.0,1.24720351]
["bitfinex","BTCUSD",1746070532832,0.00019541,94900.0,94899.0,1.24720351]
["bitfinex","BTCUSD",1746070536491,0.00019541,94900.0,94899.0,1.59520351]
["bitfinex","BTCUSD",1746070543932,0.00019541,94900.0,94899.0,1.58066266]
["bitfinex","BTCUSD",1746070544154,0.00019541,94900.0,94899.0,1.68380351]
["bitfinex","BTCUSD",1746070547386,0.00019541,94900.0,94899.0,1.66926266]
["bitfinex","BTCUSD",1746070547633,0.002,94904.0,94903.0,0.55074149]
["bitfinex","BTCUSD",1746070547867,0.002,94904.0,94903.0,0.77217248]
["bitfinex","BTCUSD",1746070548098,0.002,94904.0,94903.0,1.193308]
["bitfinex","BTCUSD",1746070549457,0.002,94904.0,94903.0,1.196308]
["bitfinex","BTCUSD",1746070549907,0.002,94904.0,94903.0,3.25486]
["bitfinex","BTCUSD",1746070550181,0.00206145,94904.0,94903.0,3.25486]
["bitfinex","BTCUSD",1746070550413,0.0008476,94937.0,94903.0,3.25486]
["bitfinex","BTCUSD",1746070550414,0.0008476,94937.0,94928.0,0.56522684]
["bitfinex","BTCUSD",1746070550664,0.0028476,94949.0,94928.0,0.56522684]
["bitfinex","BTCUSD",1746070550665,0.0512476,94949.0,94937.0,0.01454085]
["bitfinex","BTCUSD",1746070550942,0.0512476,94949.0,94942.0,0.56519577]
["bitfinex","BTCUSD",1746070551167,0.0028476,94949.0,94942.0,0.77208591]
["bitfinex","BTCUSD",1746070551382,0.00090911,94943.0,94942.0,0.77931806]
["bitfinex","BTCUSD",1746070551600,0.00090911,94943.0,94942.0,0.80511927]
["bitfinex","BTCUSD",1746070552735,0.00090911,94943.0,94942.0,0.81558625]
["bitfinex","BTCUSD",1746070552958,0.00090911,94943.0,94942.0,0.82359243]
["bitfinex","BTCUSD",1746070553177,0.00090911,94943.0,94942.0,0.82559243]
["bitfinex","BTCUSD",1746070555059,0.00090911,94943.0,94942.0,0.61493751]
["bitfinex","BTCUSD",1746070555263,0.00090911,94943.0,94942.0,0.5891363]
["bitfinex","BTCUSD",1746070555518,0.00090911,94943.0,94942.0,0.79979122]
["bitfinex","BTCUSD",1746070556776,0.00090911,94943.0,94942.0,1.21349122]
["bitfinex","BTCUSD",1746070559482,0.00086082,94943.0,94942.0,1.21349122]
["bitfinex","BTCUSD",1746070565584,0.0008476,94951.0,94942.0,1.0955363]
["bitfinex","BTCUSD",1746070565799,0.0462,94977.0,94964.0,0.22113461]
["bitfinex","BTCUSD",1746070566147,0.0462,94977.0,94966.0,0.56514253]
["bitfinex","BTCUSD",1746070566361,0.0008726,94967.0,94966.0,0.56514253]
["bitfinex","BTCUSD",1746070566573,0.0008726,94967.0,94966.0,0.57194733]
["bitfinex","BTCUSD",1746070566980,0.0028726,94967.0,94966.0,0.57194733]
["bitfinex","BTCUSD",1746070568309,0.0008726,94967.0,94966.0,0.57194733]
["bitfinex","BTCUSD",1746070568521,0.0028726,94967.0,94966.0,0.57194733]
["bitfinex","BTCUSD",1746070568715,0.0048726,94967.0,94966.0,0.57194733]
["bitfinex","BTCUSD",1746070571381,0.0048726,94967.0,94966.0,0.57990815]
["bitfinex","BTCUSD",1746070571810,0.0028726,94967.0,94966.0,0.57990815]
["bitfinex","BTCUSD",1746070572024,0.0038726,94967.0,94966.0,0.57990815]
["bitfinex","BTCUSD",1746070572288,0.0491,94993.0,94984.0,0.56510262]
["bitfinex","BTCUSD",1746070572488,0.0491,94993.0,94984.0,0.97880262]
["bitfinex","BTCUSD",1746070572716,0.00213461,94985.0,94984.0,0.98553117]
["bitfinex","BTCUSD",1746070573817,0.00313461,94985.0,94984.0,0.98553117]
["bitfinex","BTCUSD",1746070575604,0.00313461,94985.0,94984.0,1.01078889]
["bitfinex","BTCUSD",1746070577081,0.00313461,94985.0,94984.0,1.03472686]
["bitfinex","BTCUSD",1746070579804,0.00313461,94985.0,94984.0,1.11767903]
["bitfinex","BTCUSD",1746070580029,0.00313461,94985.0,94984.0,1.241617]
["bitfinex","BTCUSD",1746070580687,0.00213461,94985.0,94984.0,1.241617]
["bitfinex","BTCUSD",1746070581981,0.00213461,94985.0,94984.0,1.243617]
["bitfinex","BTCUSD",1746070582654,0.00213461,94985.0,94984.0,1.21967903]
["bitfinex","BTCUSD",1746070582872,0.00213461,94985.0,94984.0,1.243617]
["bitfinex","BTCUSD",1746070583090,0.00213461,94985.0,94984.0,1.246617]
["bitfinex","BTCUSD",1746070588775,0.00213461,94985.0,94984.0,1.334897]
["bitfinex","BTCUSD",1746070595807,0.00213461,94985.0,94984.0,1.682577]
["bitfinex","BTCUSD",1746070596025,0.00213461,94985.0,94984.0,1.683109]
["bitfinex","BTCUSD",1746070597914,0.00213461,94985.0,94984.0,1.65917103]
["bitfinex","BTCUSD",1746070599190,0.00213461,94985.0,94984.0,3.08772]
["bitfinex","BTCUSD",1746070601043,0.00213461,94985.0,94984.0,3.013078]
["bitfinex","BTCUSD",1746070601467,0.0058,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746070601677,0.0058,95000.0,94999.0,0.66506938]
["bitfinex","BTCUSD",1746070601938,0.0058,95000.0,94999.0,0.69541126]
["bitfinex","BTCUSD",1746070602390,0.0058,95000.0,94999.0,0.71934923]
["bitfinex","BTCUSD",1746070602777,0.0058,95000.0,94999.0,0.72034923]
["bitfinex","BTCUSD",1746070602985,0.0058,95000.0,94999.0,0.69641126]
["bitfinex","BTCUSD",1746070603966,0.0058,95000.0,94999.0,0.73070073]
["bitfinex","BTCUSD",1746070604768,0.0058,95000.0,94999.0,1.25129087]
["bitfinex","BTCUSD",1746070604974,0.0058,95000.0,94999.0,1.25909824]
["bitfinex","BTCUSD",1746070606993,0.0004236,95005.0,95004.0,0.55051745]
["bitfinex","BTCUSD",1746070607227,0.0004236,95005.0,95004.0,1.19067442]
["bitfinex","BTCUSD",1746070607433,0.0004236,95005.0,95004.0,1.23987011]
["bitfinex","BTCUSD",1746070607610,0.0004236,95005.0,95004.0,1.81719111]
["bitfinex","BTCUSD",1746070607974,0.0004236,95005.0,95004.0,1.23987011]
["bitfinex","BTCUSD",1746070608175,0.0004236,95005.0,95004.0,2.26677811]
["bitfinex","BTCUSD",1746070608389,0.0004236,95005.0,95004.0,2.14292311]
["bitfinex","BTCUSD",1746070608813,0.0004236,95005.0,95004.0,2.14392311]
["bitfinex","BTCUSD",1746070609499,0.0004236,95005.0,95004.0,2.19252311]
["bitfinex","BTCUSD",1746070609824,0.0004236,95005.0,95004.0,2.19352311]
["bitfinex","BTCUSD",1746070610320,0.0004236,95005.0,95004.0,2.19252311]
["bitfinex","BTCUSD",1746070610537,0.0004236,95005.0,95004.0,2.19552311]
["bitfinex","BTCUSD",1746070610966,0.0004236,95005.0,95004.0,2.14632742]
["bitfinex","BTCUSD",1746070611207,0.0004236,95005.0,95004.0,2.19552311]
["bitfinex","BTCUSD",1746070611650,0.0004236,95005.0,95004.0,2.19452311]
["bitfinex","BTCUSD",1746070611917,0.0004236,95005.0,95004.0,2.17058514]
["bitfinex","BTCUSD",1746070612098,0.0004236,95005.0,95004.0,2.17358514]
["bitfinex","BTCUSD",1746070614293,0.0004236,95005.0,95004.0,2.19752311]
["bitfinex","BTCUSD",1746070614502,0.0004236,95005.0,95004.0,1.19667442]
["bitfinex","BTCUSD",1746070624168,0.0003636,95019.0,95018.0,0.55048643]
["bitfinex","BTCUSD",1746070624373,0.00049816,95019.0,95018.0,0.66502728]
["bitfinex","BTCUSD",1746070624577,0.00049816,95019.0,95018.0,0.66993183]
["bitfinex","BTCUSD",1746070639850,0.05019816,95019.0,95018.0,0.65539098]
["bitfinex","BTCUSD",1746070640275,0.0773446,95019.0,95018.0,0.65539098]
["bitfinex","BTCUSD",1746070642732,0.0773446,95019.0,95018.0,0.10490455]
["bitfinex","BTCUSD",1746070642733,0.1227446,95019.0,95018.0,0.10490455]
["bitfinex","BTCUSD",1746070642947,0.1227446,95019.0,95018.0,0.00490455]
["bitfinex","BTCUSD",1746070643169,0.1227446,95019.0,95016.0,0.22101506]
["bitfinex","BTCUSD",1746070643377,0.10300187,95019.0,95018.0,0.00492913]
["bitfinex","BTCUSD",1746070643593,0.10300187,95019.0,95016.0,0.22101506]
["bitfinex","BTCUSD",1746070643804,0.10300187,95019.0,95018.0,0.00492913]
["bitfinex","BTCUSD",1746070644011,0.12273007,95019.0,95016.0,0.22101506]
["bitfinex","BTCUSD",1746070644227,0.12273007,95019.0,95018.0,0.00492913]
["bitfinex","BTCUSD",1746070644448,0.10300187,95019.0,95018.0,0.00492913]
["bitfinex","BTCUSD",1746070644649,0.10300187,95019.0,95016.0,0.22101506]
["bitfinex","BTCUSD",1746070644851,0.10300187,95019.0,95018.0,0.00492913]
["bitfinex","BTCUSD",1746070645104,0.10300187,95019.0,95017.0,0.0049292]
["bitfinex","BTCUSD",1746070645309,0.10300187,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746070645310,0.10300187,95019.0,95018.0,0.00492913]
["bitfinex","BTCUSD",1746070645655,0.10700187,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746070646078,0.10700187,95019.0,95017.0,0.0049292]
["bitfinex","BTCUSD",1746070646455,0.10300187,95019.0,95017.0,0.0049292]
["bitfinex","BTCUSD",1746070646788,0.01972385,95018.0,95017.0,0.0049292]
["bitfinex","BTCUSD",1746070647763,0.02712756,95018.0,95017.0,0.0049292]
["bitfinex","BTCUSD",1746070649179,0.03112756,95018.0,95017.0,0.0049292]
["bitfinex","BTCUSD",1746070657955,0.03112756,95018.0,95017.0,0.0924492]
["bitfinex","BTCUSD",1746070658506,0.03112756,95018.0,95017.0,0.09169203]
["bitfinex","BTCUSD",1746070664412,0.03661377,95018.0,95017.0,0.09169203]
["bitfinex","BTCUSD",1746070672899,0.03661377,95018.0,95017.0,0.09165203]
["bitfinex","BTCUSD",1746070673744,0.03661377,95018.0,95017.0,0.10619288]
["bitfinex","BTCUSD",1746070673960,0.03661377,95018.0,95017.0,0.44619288]
["bitfinex","BTCUSD",1746070674155,0.02372385,95018.0,95017.0,0.44619288]
["bitfinex","BTCUSD",1746070674584,0.00049816,95019.0,95017.0,0.44619288]
["bitfinex","BTCUSD",1746070674780,0.00049816,95019.0,95018.0,0.56502728]
["bitfinex","BTCUSD",1746070674983,0.00049816,95019.0,95018.0,0.56913659]
["bitfinex","BTCUSD",1746070676337,0.00049816,95019.0,95018.0,0.65661659]
["bitfinex","BTCUSD",1746070676474,0.00049816,95019.0,95018.0,0.56913659]
["bitfinex","BTCUSD",1746070676679,0.00049816,95019.0,95018.0,0.65661659]
["bitfinex","BTCUSD",1746070677420,0.00349816,95019.0,95018.0,0.43158931]
["bitfinex","BTCUSD",1746070677787,0.02322067,95019.0,95018.0,0.43158931]
["bitfinex","BTCUSD",1746070678531,0.03061674,95019.0,95018.0,0.09158931]
["bitfinex","BTCUSD",1746070679989,0.07561674,95019.0,95018.0,0.08748]
["bitfinex","BTCUSD",1746070680231,0.07561674,95019.0,95018.0,0.09156902]
["bitfinex","BTCUSD",1746070680441,0.07561674,95019.0,95018.0,0.08748]
["bitfinex","BTCUSD",1746070680646,0.07561674,95019.0,95018.0,0.09156902]
["bitfinex","BTCUSD",1746070691012,0.07561674,95019.0,95018.0,0.00408902]
["bitfinex","BTCUSD",1746070691334,0.07561674,95019.0,95018.0,0.08748]
["bitfinex","BTCUSD",1746070691556,0.07561674,95019.0,95018.0,0.09157933]
["bitfinex","BTCUSD",1746070694679,0.08109855,95019.0,95018.0,0.09157933]
["bitfinex","BTCUSD",1746070699039,0.03609855,95019.0,95018.0,0.09157933]
["bitfinex","BTCUSD",1746070701972,0.01637604,95019.0,95018.0,0.09157933]
["bitfinex","BTCUSD",1746070702175,0.01637604,95019.0,95018.0,0.00409933]
["bitfinex","BTCUSD",1746070702393,0.01637604,95019.0,95018.0,0.09157933]
["bitfinex","BTCUSD",1746070702672,0.01637604,95019.0,95018.0,0.09156427]
["bitfinex","BTCUSD",1746070703451,0.22686025,95019.0,95018.0,0.09156427]
["bitfinex","BTCUSD",1746070705887,0.22686025,95019.0,95018.0,0.08336634]
["bitfinex","BTCUSD",1746070706319,0.01637604,95019.0,95018.0,0.08336634]
["bitfinex","BTCUSD",1746070711763,0.01637604,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070712176,0.01637604,95019.0,95016.0,0.09800454]
["bitfinex","BTCUSD",1746070712382,0.01637604,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070712623,0.01637604,95019.0,95017.0,0.00408434]
["bitfinex","BTCUSD",1746070712817,0.01637604,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070713022,0.01337604,95019.0,95016.0,0.09800454]
["bitfinex","BTCUSD",1746070713314,0.01637604,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070713566,0.01637604,95019.0,95017.0,0.00408434]
["bitfinex","BTCUSD",1746070713801,0.01637604,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070714097,0.01637604,95019.0,95016.0,0.09800454]
["bitfinex","BTCUSD",1746070714310,0.01637604,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070714481,0.00897997,95019.0,95017.0,0.00408434]
["bitfinex","BTCUSD",1746070714684,0.00897997,95019.0,95016.0,0.09800454]
["bitfinex","BTCUSD",1746070714900,0.00897997,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070715102,0.00897997,95019.0,95017.0,0.00408434]
["bitfinex","BTCUSD",1746070715366,0.00597997,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070715585,0.01638531,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070715807,0.01638531,95019.0,95016.0,0.09800454]
["bitfinex","BTCUSD",1746070716026,0.16967545,95019.0,95018.0,0.00408427]
["bitfinex","BTCUSD",1746070716267,0.01052454,95016.0,95013.0,0.08748]
["bitfinex","BTCUSD",1746070716471,0.01052454,95016.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1746070716472,0.21052316,95002.0,94999.0,0.0103515]
["bitfinex","BTCUSD",1746070717358,0.00740534,95001.0,94999.0,0.0103515]
["bitfinex","BTCUSD",1746070719594,0.00940534,95001.0,94999.0,0.0103515]
["bitfinex","BTCUSD",1746070720139,0.01040534,95001.0,94999.0,0.0103515]
["bitfinex","BTCUSD",1746070721648,0.003,95001.0,94999.0,0.0103515]
["bitfinex","BTCUSD",1746070722581,0.21352409,95001.0,94999.0,0.0103515]
["bitfinex","BTCUSD",1746070723033,0.36571423,95001.0,94998.0,0.08748]
["bitfinex","BTCUSD",1746070723246,0.3731079,95001.0,94998.0,0.08748]
["bitfinex","BTCUSD",1746070723455,0.39282438,95001.0,94998.0,0.08748]
["bitfinex","BTCUSD",1746070723899,0.49834467,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070724126,0.44132438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070724557,0.44032438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070724768,0.44232438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070725204,0.43832438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070725406,0.44032438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070725832,0.43832438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070726288,0.44232438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070726528,0.44532438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070736509,0.44132438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070736729,0.43832438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070736925,0.85882438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070737939,1.56182438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070738342,1.55482438,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746070738670,1.56282438,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070738876,1.66834467,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070739587,1.67534467,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070739957,1.66834467,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070740158,1.67534467,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070741395,1.56982438,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070744486,1.56376438,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070745144,0.86376438,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070747816,0.81525655,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070748994,0.86425655,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070749235,0.86420831,95001.0,95000.0,0.00240909]
["bitfinex","BTCUSD",1746070749446,0.01052631,95000.0,94973.0,0.02819611]
["bitfinex","BTCUSD",1746070749654,0.21058173,94975.0,94974.0,0.08748]
["bitfinex","BTCUSD",1746070749860,0.01052875,94978.0,94974.0,0.08748]
["bitfinex","BTCUSD",1746070750058,0.01971648,94975.0,94974.0,0.08748]
["bitfinex","BTCUSD",1746070750923,0.02916365,94975.0,94974.0,0.08748]
["bitfinex","BTCUSD",1746070752013,0.03116365,94975.0,94974.0,0.08748]
["bitfinex","BTCUSD",1746070752224,0.03116937,94975.0,94974.0,0.08748]
["bitfinex","BTCUSD",1746070755284,0.21059503,94969.0,94959.0,0.0478]
["bitfinex","BTCUSD",1746070755505,0.21059947,94967.0,94965.0,0.08748]
["bitfinex","BTCUSD",1746070755991,0.01971648,94968.0,94965.0,0.08748]
["bitfinex","BTCUSD",1746070756204,0.21059503,94969.0,94965.0,0.08748]
["bitfinex","BTCUSD",1746070756205,0.01971648,94967.0,94965.0,0.08748]
["bitfinex","BTCUSD",1746070756791,0.2115952,94969.0,94966.0,0.01253008]
["bitfinex","BTCUSD",1746070757211,0.02072213,94968.0,94966.0,0.01253008]
["bitfinex","BTCUSD",1746070757732,0.2105952,94969.0,94966.0,0.01253008]
["bitfinex","BTCUSD",1746070758041,0.2125952,94969.0,94966.0,0.01253008]
["bitfinex","BTCUSD",1746070758249,0.2115952,94969.0,94966.0,0.01253008]
["bitfinex","BTCUSD",1746070758492,0.01972249,94968.0,94966.0,0.01253008]
["bitfinex","BTCUSD",1746070758714,0.02072249,94968.0,94964.0,0.14143056]
["bitfinex","BTCUSD",1746070758948,0.02072249,94968.0,94966.0,0.22113164]
["bitfinex","BTCUSD",1746070759155,0.001,94968.0,94967.0,0.0467]
["bitfinex","BTCUSD",1746070760331,0.001,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746070760446,0.21057521,94978.0,94972.0,0.22111678]
["bitfinex","BTCUSD",1746070760857,0.01972567,94974.0,94972.0,0.22111678]
["bitfinex","BTCUSD",1746070761325,0.01972567,94974.0,94973.0,0.0451]
["bitfinex","BTCUSD",1746070761470,0.00548613,94981.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746070761672,0.21057066,94980.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746070761865,0.02178832,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746070762551,0.00206133,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746070763125,6.133e-05,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746070763788,0.00206133,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746070763935,0.00406133,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746070765428,0.00406133,94975.0,94974.0,0.59798394]
["bitfinex","BTCUSD",1746070765638,0.00406133,94975.0,94974.0,0.61252479]
["bitfinex","BTCUSD",1746070766667,0.00206133,94975.0,94974.0,0.61252479]
["bitfinex","BTCUSD",1746070766869,6.133e-05,94975.0,94974.0,0.61252479]
["bitfinex","BTCUSD",1746070768463,6.133e-05,94975.0,94974.0,0.69996479]
["bitfinex","BTCUSD",1746070773154,6.133e-05,94975.0,94974.0,0.70096479]
["bitfinex","BTCUSD",1746070773380,6.133e-05,94975.0,94974.0,0.70196479]
["bitfinex","BTCUSD",1746070779683,1.307e-05,94975.0,94974.0,0.70196479]
["bitfinex","BTCUSD",1746070781779,1.307e-05,94975.0,94974.0,0.65456479]
["bitfinex","BTCUSD",1746070782238,1.307e-05,94975.0,94974.0,0.21258394]
["bitfinex","BTCUSD",1746070782889,1.307e-05,94975.0,94974.0,0.55258394]
["bitfinex","BTCUSD",1746070789624,1.307e-05,94975.0,94974.0,0.56712479]
["bitfinex","BTCUSD",1746070789868,1.307e-05,94975.0,94974.0,0.61442479]
["bitfinex","BTCUSD",1746070790048,1.307e-05,94975.0,94974.0,0.70182479]
["bitfinex","BTCUSD",1746070799561,1.307e-05,94975.0,94974.0,0.65452479]
["bitfinex","BTCUSD",1746070806042,1.307e-05,94975.0,94974.0,1.06822479]
["bitfinex","BTCUSD",1746070807987,1.307e-05,94975.0,94974.0,0.7557]
["bitfinex","BTCUSD",1746070808174,1.307e-05,94975.0,94974.0,0.62628394]
["bitfinex","BTCUSD",1746070808657,0.0478,94974.0,94964.0,0.01039995]
["bitfinex","BTCUSD",1746070809045,0.21063052,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070809698,0.26483219,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070810572,0.27083219,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070811010,0.22403219,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070811650,0.33792233,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070812091,0.33092233,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070812493,0.33792233,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070812719,0.33192233,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070813163,0.33152066,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070813585,0.32452066,94953.0,94952.0,0.06434343]
["bitfinex","BTCUSD",1746070813807,0.22363052,94953.0,94952.0,0.07210147]
["bitfinex","BTCUSD",1746070814021,0.00585885,94953.0,94952.0,0.00775804]
["bitfinex","BTCUSD",1746070814248,0.01185885,94953.0,94952.0,0.00775804]
["bitfinex","BTCUSD",1746070814456,0.006,94953.0,94952.0,0.01230999]
["bitfinex","BTCUSD",1746070814673,0.04958435,94966.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746070814888,0.10689014,94964.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746070815113,0.10689014,94964.0,94958.0,0.00455154]
["bitfinex","BTCUSD",1746070815539,0.10689014,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746070816166,0.10689014,94964.0,94962.0,0.00455126]
["bitfinex","BTCUSD",1746070816376,0.10689014,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746070816636,0.21059486,94970.0,94963.0,0.0045512]
["bitfinex","BTCUSD",1746070816821,0.10689014,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746070817067,0.005,94964.0,94962.0,0.01103398]
["bitfinex","BTCUSD",1746070817284,0.005,94964.0,94961.0,0.22114243]
["bitfinex","BTCUSD",1746070817494,0.21059873,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746070817679,0.31748887,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746070818489,0.31748887,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746070818490,0.003,94964.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746070819586,0.003,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746070820002,0.21360613,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746070820229,0.21360613,94964.0,94893.0,0.010531]
["bitfinex","BTCUSD",1746070820230,0.22116264,94953.0,94943.0,0.0008466]
["bitfinex","BTCUSD",1746070820478,0.26539518,94953.0,94943.0,0.0008466]
["bitfinex","BTCUSD",1746070820690,0.22116264,94953.0,94943.0,0.0008466]
["bitfinex","BTCUSD",1746070821318,0.21063495,94951.0,94943.0,0.0008466]
["bitfinex","BTCUSD",1746070821541,0.31752509,94951.0,94943.0,0.0008466]
["bitfinex","BTCUSD",1746070822190,0.0947,94943.0,94930.0,0.002]
["bitfinex","BTCUSD",1746070822410,0.19150459,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746070823061,0.19886284,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746070823557,0.19886284,94931.0,94930.0,0.0024489]
["bitfinex","BTCUSD",1746070823752,0.218466,94931.0,94930.0,0.0024489]
["bitfinex","BTCUSD",1746070823887,0.32472153,94931.0,94930.0,0.0024489]
["bitfinex","BTCUSD",1746070824240,0.32972153,94931.0,94930.0,0.0024489]
["bitfinex","BTCUSD",1746070825463,0.33272153,94931.0,94930.0,0.0034489]
["bitfinex","BTCUSD",1746070826041,0.24810708,94931.0,94930.0,0.0034489]
["bitfinex","BTCUSD",1746070826890,0.14185155,94931.0,94930.0,0.0034489]
["bitfinex","BTCUSD",1746070827758,0.84185155,94931.0,94930.0,0.0034489]
["bitfinex","BTCUSD",1746070828016,0.82224839,94931.0,94930.0,0.0034489]
["bitfinex","BTCUSD",1746070830591,0.81489014,94931.0,94930.0,0.0034489]
["bitfinex","BTCUSD",1746070831162,0.11484187,94931.0,94930.0,0.0034489]
["bitfinex","BTCUSD",1746070836128,0.11484187,94931.0,94926.0,0.0008478]
["bitfinex","BTCUSD",1746070836129,0.60168821,94927.0,94926.0,0.0008478]
["bitfinex","BTCUSD",1746070836356,0.70857835,94927.0,94926.0,0.00098241]
["bitfinex","BTCUSD",1746070836584,0.72818181,94927.0,94926.0,0.00098241]
["bitfinex","BTCUSD",1746070836801,0.84105348,94927.0,94926.0,0.00098241]
["bitfinex","BTCUSD",1746070837018,0.82145002,94927.0,94926.0,0.00098241]
["bitfinex","BTCUSD",1746070837475,0.82145002,94927.0,94900.0,0.09228]
["bitfinex","BTCUSD",1746070837476,0.05,94883.0,94853.0,0.01914313]
["bitfinex","BTCUSD",1746070837699,0.2108348,94861.0,94832.0,0.06434343]
["bitfinex","BTCUSD",1746070837920,0.2108348,94861.0,94860.0,0.00204825]
["bitfinex","BTCUSD",1746070838598,0.31772494,94861.0,94860.0,0.00204825]
["bitfinex","BTCUSD",1746070839031,0.31772494,94861.0,94860.0,0.00404825]
["bitfinex","BTCUSD",1746070839779,0.78477152,94861.0,94860.0,0.00404825]
["bitfinex","BTCUSD",1746070839999,0.31772494,94861.0,94860.0,0.00404825]
["bitfinex","BTCUSD",1746070840224,0.31772494,94861.0,94860.0,0.00504825]
["bitfinex","BTCUSD",1746070840225,0.31872494,94861.0,94860.0,0.00504825]
["bitfinex","BTCUSD",1746070840682,0.31772494,94861.0,94860.0,0.00404825]
["bitfinex","BTCUSD",1746070840906,0.007,94861.0,94860.0,0.09332825]
["bitfinex","BTCUSD",1746070841124,0.007,94861.0,94860.0,0.12585451]
["bitfinex","BTCUSD",1746070841343,0.007,94861.0,94860.0,0.44284612]
["bitfinex","BTCUSD",1746070841569,0.21080521,94875.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1746070841778,0.31769535,94875.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1746070841999,0.31769535,94875.0,94868.0,0.02005386]
["bitfinex","BTCUSD",1746070842210,0.21081034,94873.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1746070842429,0.21081034,94873.0,94867.0,0.00654107]
["bitfinex","BTCUSD",1746070842653,0.21081034,94873.0,94868.0,0.02005386]
["bitfinex","BTCUSD",1746070843104,0.21081034,94873.0,94868.0,0.01454096]
["bitfinex","BTCUSD",1746070843338,0.21081034,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1746070843552,0.21081034,94873.0,94867.0,0.00654107]
["bitfinex","BTCUSD",1746070843806,0.01053951,94881.0,93851.0,0.0022426]
["bitfinex","BTCUSD",1746070843807,0.21078385,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1746070844033,0.10689014,94883.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1746070844256,0.11237991,94883.0,94880.0,0.08832]
["bitfinex","BTCUSD",1746070844677,0.11237991,94883.0,94881.0,0.00936488]
["bitfinex","BTCUSD",1746070846337,0.11237991,94883.0,94881.0,0.01236488]
["bitfinex","BTCUSD",1746070846758,0.11337991,94883.0,94881.0,0.01236488]
["bitfinex","BTCUSD",1746070847207,0.00648977,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1746070847448,0.00548977,94883.0,94882.0,0.22015289]
["bitfinex","BTCUSD",1746070847652,0.00648977,94883.0,94882.0,0.22015289]
["bitfinex","BTCUSD",1746070848067,0.00548977,94883.0,94882.0,0.22015289]
["bitfinex","BTCUSD",1746070848301,0.00648977,94883.0,94882.0,0.22315289]
["bitfinex","BTCUSD",1746070848996,0.00648977,94883.0,94882.0,0.22515289]
["bitfinex","BTCUSD",1746070849543,0.00648977,94883.0,94882.0,0.31347289]
["bitfinex","BTCUSD",1746070852058,0.00648977,94883.0,94882.0,0.10268476]
["bitfinex","BTCUSD",1746070854209,0.00648977,94883.0,94882.0,0.31347289]
["bitfinex","BTCUSD",1746070855612,0.00648977,94883.0,94882.0,0.65347289]
["bitfinex","BTCUSD",1746070855867,0.001,94883.0,94882.0,0.65347289]
["bitfinex","BTCUSD",1746070856519,0.00548826,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1746070856732,0.10689014,94898.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1746070856936,0.10689014,94898.0,94896.0,0.21844961]
["bitfinex","BTCUSD",1746070857722,0.10689014,94898.0,94896.0,0.21849786]
["bitfinex","BTCUSD",1746070858967,0.10689014,94898.0,94896.0,0.22049786]
["bitfinex","BTCUSD",1746070859177,0.10689014,94898.0,94896.0,0.22349786]
["bitfinex","BTCUSD",1746070861839,0.00548826,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1746070862255,0.00548826,94899.0,94898.0,0.21844494]
["bitfinex","BTCUSD",1746070862950,0.00648826,94899.0,94898.0,0.22144494]
["bitfinex","BTCUSD",1746070863411,0.00648826,94899.0,94898.0,0.22444494]
["bitfinex","BTCUSD",1746070865370,0.002,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746070865574,0.002,94904.0,94903.0,0.30034149]
["bitfinex","BTCUSD",1746070865784,0.002,94904.0,94903.0,0.30796095]
["bitfinex","BTCUSD",1746070866499,0.002,94904.0,94903.0,0.64996095]
["bitfinex","BTCUSD",1746070866721,0.002,94904.0,94903.0,0.65196095]
["bitfinex","BTCUSD",1746070867360,0.002,94904.0,94903.0,0.64996095]
["bitfinex","BTCUSD",1746070867598,0.002,94904.0,94903.0,0.65396095]
["bitfinex","BTCUSD",1746070868025,0.002,94904.0,94903.0,0.65196095]
["bitfinex","BTCUSD",1746070869015,0.002,94904.0,94903.0,0.65396095]
["bitfinex","BTCUSD",1746070869442,0.002,94904.0,94903.0,0.64996095]
["bitfinex","BTCUSD",1746070869660,0.002,94904.0,94903.0,0.65296095]
["bitfinex","BTCUSD",1746070870815,0.002,94904.0,94903.0,0.6675018]
["bitfinex","BTCUSD",1746070871025,0.002,94904.0,94903.0,0.7675018]
["bitfinex","BTCUSD",1746070871803,0.002,94904.0,94903.0,0.7655018]
["bitfinex","BTCUSD",1746070872013,0.003,94904.0,94903.0,0.7715018]
["bitfinex","BTCUSD",1746070872942,0.003,94904.0,94903.0,0.7685018]
["bitfinex","BTCUSD",1746070873295,0.003,94904.0,94903.0,0.7735018]
["bitfinex","BTCUSD",1746070874811,0.003,94904.0,94903.0,0.8185018]
["bitfinex","BTCUSD",1746070881106,0.003,94904.0,94903.0,0.6839018]
["bitfinex","BTCUSD",1746070881340,0.003,94904.0,94903.0,0.11861946]
["bitfinex","BTCUSD",1746070881580,0.003,94904.0,94903.0,0.01580359]
["bitfinex","BTCUSD",1746070881997,0.003,94904.0,94903.0,0.011]
["bitfinex","BTCUSD",1746070882226,0.10989014,94904.0,94903.0,0.011]
["bitfinex","BTCUSD",1746070882449,0.10889014,94904.0,94903.0,0.005]
["bitfinex","BTCUSD",1746070882715,0.11289014,94904.0,94903.0,0.005]
["bitfinex","BTCUSD",1746070882946,0.01053751,94899.0,94896.0,4.825e-05]
["bitfinex","BTCUSD",1746070883170,0.10689014,94898.0,94896.0,4.825e-05]
["bitfinex","BTCUSD",1746070883720,0.11426459,94898.0,94896.0,4.825e-05]
["bitfinex","BTCUSD",1746070883936,0.32501718,94898.0,94896.0,4.825e-05]
["bitfinex","BTCUSD",1746070887218,0.10789014,94897.0,94896.0,4.825e-05]
["bitfinex","BTCUSD",1746070887791,0.10989014,94897.0,94896.0,4.825e-05]
["bitfinex","BTCUSD",1746070888155,0.003,94897.0,94896.0,4.825e-05]
["bitfinex","BTCUSD",1746070888371,0.003,94897.0,94896.0,0.00530383]
["bitfinex","BTCUSD",1746070889054,0.21073342,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746070889581,0.21073342,94907.0,94901.0,0.005255]
["bitfinex","BTCUSD",1746070889975,0.2107204,94913.0,94901.0,0.005255]
["bitfinex","BTCUSD",1746070889976,0.002,94904.0,94901.0,0.05847633]
["bitfinex","BTCUSD",1746070890183,0.002,94904.0,94902.0,0.21599684]
["bitfinex","BTCUSD",1746070892949,0.002,94904.0,94903.0,0.34]
["bitfinex","BTCUSD",1746070893259,0.002,94904.0,94903.0,0.34510564]
["bitfinex","BTCUSD",1746070893661,0.002,94904.0,94903.0,0.35964649]
["bitfinex","BTCUSD",1746070893871,0.002,94904.0,94903.0,0.45964649]
["bitfinex","BTCUSD",1746070894862,0.003,94904.0,94903.0,0.46364649]
["bitfinex","BTCUSD",1746070896429,0.003,94904.0,94903.0,0.46764649]
["bitfinex","BTCUSD",1746070896645,0.003,94904.0,94903.0,0.55668649]
["bitfinex","BTCUSD",1746070901009,0.003,94904.0,94903.0,0.37234495]
["bitfinex","BTCUSD",1746070902808,0.003,94904.0,94903.0,0.21668649]
["bitfinex","BTCUSD",1746070905352,0.003,94904.0,94903.0,0.55668649]
["bitfinex","BTCUSD",1746070912725,0.003,94904.0,94903.0,0.87558649]
["bitfinex","BTCUSD",1746070912942,0.003,94904.0,94903.0,2.07393563]
["bitfinex","BTCUSD",1746070913380,0.003,94904.0,94903.0,2.06343163]
["bitfinex","BTCUSD",1746070913594,0.003,94904.0,94903.0,2.05943163]
["bitfinex","BTCUSD",1746070914038,0.0008486,94921.0,94920.0,0.55070375]
["bitfinex","BTCUSD",1746070914238,0.0008486,94921.0,94920.0,0.6652446]
["bitfinex","BTCUSD",1746070914676,0.0008486,94921.0,94920.0,0.67010281]
["bitfinex","BTCUSD",1746070915852,0.0008486,94921.0,94920.0,0.67210281]
["bitfinex","BTCUSD",1746070916395,0.0008486,94921.0,94920.0,0.68560567]
["bitfinex","BTCUSD",1746070921260,0.0008486,94921.0,94920.0,0.77400567]
["bitfinex","BTCUSD",1746070926007,0.0008486,94921.0,94920.0,0.68560567]
["bitfinex","BTCUSD",1746070926214,0.0008486,94921.0,94920.0,0.77400567]
["bitfinex","BTCUSD",1746070943897,0.0008486,94921.0,94920.0,0.67106482]
["bitfinex","BTCUSD",1746070944098,0.0008486,94921.0,94920.0,0.75894482]
["bitfinex","BTCUSD",1746070945125,0.006,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1746070945299,0.006,94929.0,94927.0,0.00461093]
["bitfinex","BTCUSD",1746070946158,0.006,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746070946358,0.006,94929.0,94928.0,0.21073424]
["bitfinex","BTCUSD",1746070946558,0.11289014,94929.0,94928.0,0.00464131]
["bitfinex","BTCUSD",1746070947049,0.12029921,94929.0,94928.0,4.825e-05]
["bitfinex","BTCUSD",1746070947305,0.12029921,94929.0,94905.0,0.21073572]
["bitfinex","BTCUSD",1746070947306,0.21069931,94922.0,94873.0,0.3189]
["bitfinex","BTCUSD",1746070947530,0.40778945,94922.0,94921.0,0.04921291]
["bitfinex","BTCUSD",1746070947760,0.41519852,94922.0,94921.0,0.04921291]
["bitfinex","BTCUSD",1746070948627,0.41819852,94922.0,94921.0,0.04921291]
["bitfinex","BTCUSD",1746070949696,0.42119852,94922.0,94921.0,0.04921291]
["bitfinex","BTCUSD",1746070952707,0.52671881,94922.0,94921.0,0.04921291]
["bitfinex","BTCUSD",1746070952906,0.42119852,94922.0,94921.0,0.04921291]
["bitfinex","BTCUSD",1746070954313,0.42119852,94922.0,94921.0,0.00241291]
["bitfinex","BTCUSD",1746070954314,0.83769852,94922.0,94921.0,0.00241291]
["bitfinex","BTCUSD",1746070954525,0.21074149,94903.0,94902.0,0.08788]
["bitfinex","BTCUSD",1746070954740,0.22131214,94889.0,94887.0,0.08792]
["bitfinex","BTCUSD",1746070954942,0.10689014,94888.0,94887.0,0.08792]
["bitfinex","BTCUSD",1746070956625,0.10689014,94888.0,94885.0,0.00206145]
["bitfinex","BTCUSD",1746070956832,0.10689014,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1746070957755,0.21075507,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1746070957964,0.10689014,94896.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746070958192,0.2213089,94890.0,94887.0,0.001]
["bitfinex","BTCUSD",1746070958409,0.2107748,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1746070958640,0.10689014,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746070958878,0.10689014,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746070959093,0.10689014,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746070959727,0.18291712,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746070959940,0.31766495,94888.0,94885.0,0.00206145]
["bitfinex","BTCUSD",1746070960155,0.21077925,94886.0,94885.0,0.00206145]
["bitfinex","BTCUSD",1746070961044,0.21077925,94886.0,94885.0,0.00306145]
["bitfinex","BTCUSD",1746070961601,0.21077925,94886.0,94885.0,0.00206145]
["bitfinex","BTCUSD",1746070961809,0.21077925,94886.0,94885.0,0.00406145]
["bitfinex","BTCUSD",1746070962214,0.01053685,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746070962417,0.21075969,94895.0,94888.0,0.22131267]
["bitfinex","BTCUSD",1746070962617,0.10689014,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1746070963046,0.10689014,94894.0,94892.0,0.00512383]
["bitfinex","BTCUSD",1746070964194,0.001,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1746070964610,0.001,94894.0,94893.0,0.21588741]
["bitfinex","BTCUSD",1746070965780,0.001,94894.0,94893.0,0.21788741]
["bitfinex","BTCUSD",1746070966184,0.01053707,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746070966363,0.10689014,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746070966574,0.10689014,94902.0,94899.0,0.00507338]
["bitfinex","BTCUSD",1746070966770,0.10689014,94902.0,94899.0,0.01561089]
["bitfinex","BTCUSD",1746070967316,0.0054857,94901.0,94899.0,0.01561089]
["bitfinex","BTCUSD",1746070967560,0.10689014,94900.0,94899.0,0.01561089]
["bitfinex","BTCUSD",1746070968364,0.0054857,94901.0,94899.0,0.01561089]
["bitfinex","BTCUSD",1746070969342,0.0054857,94901.0,94899.0,0.01661089]
["bitfinex","BTCUSD",1746070969560,0.0054857,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1746070969772,0.0054857,94901.0,94900.0,0.21582141]
["bitfinex","BTCUSD",1746070971377,0.0054857,94901.0,94900.0,0.00507326]
["bitfinex","BTCUSD",1746070971771,0.0054857,94901.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1746070971772,0.0054857,94901.0,94899.0,0.22128571]
["bitfinex","BTCUSD",1746070971965,0.0054857,94901.0,94900.0,0.00506931]
["bitfinex","BTCUSD",1746070972220,0.0054857,94901.0,94900.0,0.0499]
["bitfinex","BTCUSD",1746070972388,0.0054857,94901.0,94900.0,0.05496931]
["bitfinex","BTCUSD",1746070973393,0.0054857,94901.0,94900.0,0.05696931]
["bitfinex","BTCUSD",1746070973794,0.0054857,94901.0,94900.0,0.05896931]
["bitfinex","BTCUSD",1746070975182,0.0054857,94901.0,94900.0,0.41351016]
["bitfinex","BTCUSD",1746070975380,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746070975639,0.10689014,94925.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1746070975808,0.10689014,94925.0,94923.0,0.21570627]
["bitfinex","BTCUSD",1746070976008,0.11237494,94925.0,94923.0,0.21570627]
["bitfinex","BTCUSD",1746070977097,0.11337494,94925.0,94923.0,0.21570627]
["bitfinex","BTCUSD",1746070977246,0.11637494,94925.0,94923.0,0.21570627]
["bitfinex","BTCUSD",1746070979753,0.0094848,94925.0,94923.0,0.21570627]
["bitfinex","BTCUSD",1746070979966,0.0054848,94925.0,94923.0,0.21570627]
["bitfinex","BTCUSD",1746070980168,0.0104848,94925.0,94923.0,0.21570627]
["bitfinex","BTCUSD",1746070980386,0.0084848,94925.0,94923.0,0.21570627]
["bitfinex","BTCUSD",1746070980808,0.0064848,94925.0,94923.0,0.21570627]
["bitfinex","BTCUSD",1746070981101,0.0064848,94925.0,94923.0,0.21670627]
["bitfinex","BTCUSD",1746070982549,0.0054848,94925.0,94923.0,0.21670627]
["bitfinex","BTCUSD",1746070982745,0.0054848,94925.0,94923.0,0.21870627]
["bitfinex","BTCUSD",1746070987683,0.0054848,94925.0,94924.0,0.34210681]
["bitfinex","BTCUSD",1746070987887,0.007,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746070988298,0.007,94929.0,94928.0,0.21540924]
["bitfinex","BTCUSD",1746070989596,0.007,94929.0,94928.0,0.21640924]
["bitfinex","BTCUSD",1746070990022,0.007,94929.0,94928.0,0.21740924]
["bitfinex","BTCUSD",1746070990438,0.006,94929.0,94928.0,0.21740924]
["bitfinex","BTCUSD",1746070994311,0.006,94929.0,94928.0,0.26534828]
["bitfinex","BTCUSD",1746070994512,0.006,94929.0,94928.0,0.55740924]
["bitfinex","BTCUSD",1746071000773,0.006,94929.0,94928.0,0.55640924]
["bitfinex","BTCUSD",1746071000979,0.006,94929.0,94928.0,0.55840924]
["bitfinex","BTCUSD",1746071001177,0.006,94929.0,94928.0,0.55740924]
["bitfinex","BTCUSD",1746071001628,0.006,94929.0,94928.0,0.55840924]
["bitfinex","BTCUSD",1746071001831,0.006,94929.0,94928.0,0.64740924]
["bitfinex","BTCUSD",1746071012794,0.006,94929.0,94928.0,0.66195009]
["bitfinex","BTCUSD",1746071013002,0.006,94929.0,94928.0,0.70845009]
["bitfinex","BTCUSD",1746071013211,0.006,94929.0,94928.0,0.80845009]
["bitfinex","BTCUSD",1746071013814,0.006,94929.0,94928.0,0.80545009]
["bitfinex","BTCUSD",1746071014160,0.006,94929.0,94928.0,0.81145009]
["bitfinex","BTCUSD",1746071016118,0.006,94929.0,94928.0,0.5866004]
["bitfinex","BTCUSD",1746071016543,0.006,94929.0,94928.0,0.79728639]
["bitfinex","BTCUSD",1746071025079,0.006,94929.0,94928.0,0.40568599]
["bitfinex","BTCUSD",1746071025720,0.006,94929.0,94928.0,0.76022684]
["bitfinex","BTCUSD",1746071029301,0.006,94929.0,94928.0,0.85772684]
["bitfinex","BTCUSD",1746071029985,0.006,94929.0,94928.0,0.85172684]
["bitfinex","BTCUSD",1746071030202,0.006,94929.0,94928.0,0.85772684]
["bitfinex","BTCUSD",1746071030417,0.006,94929.0,94928.0,0.85472684]
["bitfinex","BTCUSD",1746071030841,0.006,94929.0,94928.0,0.85572684]
["bitfinex","BTCUSD",1746071031044,0.006,94929.0,94928.0,0.86072684]
["bitfinex","BTCUSD",1746071031466,0.0008486,94937.0,94936.0,0.55066823]
["bitfinex","BTCUSD",1746071031678,0.0008486,94937.0,94936.0,0.82079922]
["bitfinex","BTCUSD",1746071032977,0.0008486,94937.0,94936.0,1.14269922]
["bitfinex","BTCUSD",1746071033676,0.00548188,94958.0,94941.0,0.61119799]
["bitfinex","BTCUSD",1746071033896,0.0003028,94949.0,94948.0,0.56518246]
["bitfinex","BTCUSD",1746071034102,0.0003028,94949.0,94948.0,0.75354246]
["bitfinex","BTCUSD",1746071034319,0.0003028,94949.0,94948.0,0.8014815]
["bitfinex","BTCUSD",1746071034551,0.0003028,94949.0,94948.0,0.75354246]
["bitfinex","BTCUSD",1746071035943,0.0003028,94949.0,94948.0,0.75554246]
["bitfinex","BTCUSD",1746071037080,0.0003028,94949.0,94948.0,0.8624326]
["bitfinex","BTCUSD",1746071037199,0.0003028,94949.0,94948.0,0.9094326]
["bitfinex","BTCUSD",1746071037651,0.0003028,94949.0,94948.0,1.2283326]
["bitfinex","BTCUSD",1746071040029,0.0003028,94949.0,94948.0,2.4965756]
["bitfinex","BTCUSD",1746071040235,0.0003028,94949.0,94948.0,2.32147241]
["bitfinex","BTCUSD",1746071040449,0.0003028,94949.0,94948.0,2.23174541]
["bitfinex","BTCUSD",1746071041166,0.0003028,94949.0,94948.0,2.22974541]
["bitfinex","BTCUSD",1746071041403,0.0003028,94949.0,94948.0,2.1778846]
["bitfinex","BTCUSD",1746071041817,0.0003028,94949.0,94948.0,2.1768846]
["bitfinex","BTCUSD",1746071042024,1e-08,94949.0,94948.0,2.26090841]
["bitfinex","BTCUSD",1746071042208,1e-08,94949.0,94948.0,1.33507325]
["bitfinex","BTCUSD",1746071042395,1e-08,94949.0,94948.0,1.33607325]
["bitfinex","BTCUSD",1746071043214,1e-08,94949.0,94948.0,1.33107325]
["bitfinex","BTCUSD",1746071043417,1e-08,94949.0,94948.0,1.33607325]
["bitfinex","BTCUSD",1746071043641,1e-08,94949.0,94948.0,1.34207325]
["bitfinex","BTCUSD",1746071044623,1e-08,94949.0,94948.0,1.33707325]
["bitfinex","BTCUSD",1746071045025,1e-08,94949.0,94948.0,1.34307325]
["bitfinex","BTCUSD",1746071045233,1e-08,94949.0,94948.0,1.2873326]
["bitfinex","BTCUSD",1746071046868,1e-08,94949.0,94948.0,1.2373326]
["bitfinex","BTCUSD",1746071047079,1e-08,94949.0,94948.0,0.72950161]
["bitfinex","BTCUSD",1746071047481,1e-08,94949.0,94948.0,1.08404246]
["bitfinex","BTCUSD",1746071047703,1e-08,94949.0,94948.0,0.72350161]
["bitfinex","BTCUSD",1746071047858,1e-08,94949.0,94948.0,0.73804246]
["bitfinex","BTCUSD",1746071048081,1e-08,94949.0,94948.0,0.74004246]
["bitfinex","BTCUSD",1746071048242,1e-08,94949.0,94948.0,1.08004246]
["bitfinex","BTCUSD",1746071048660,1e-08,94949.0,94948.0,1.07404246]
["bitfinex","BTCUSD",1746071048856,1e-08,94949.0,94948.0,1.07704246]
["bitfinex","BTCUSD",1746071049095,1e-08,94949.0,94948.0,1.07204246]
["bitfinex","BTCUSD",1746071049395,1e-08,94949.0,94948.0,1.07704246]
["bitfinex","BTCUSD",1746071050206,1e-08,94949.0,94948.0,1.07404246]
["bitfinex","BTCUSD",1746071050526,1e-08,94949.0,94948.0,1.07804246]
["bitfinex","BTCUSD",1746071050732,1e-08,94949.0,94948.0,1.1829326]
["bitfinex","BTCUSD",1746071051100,1e-08,94949.0,94948.0,1.1859326]
["bitfinex","BTCUSD",1746071051600,1e-08,94949.0,94948.0,1.1829326]
["bitfinex","BTCUSD",1746071051820,1e-08,94949.0,94948.0,1.1859326]
["bitfinex","BTCUSD",1746071052215,1e-08,94949.0,94948.0,1.1819326]
["bitfinex","BTCUSD",1746071052436,1e-08,94949.0,94948.0,1.1789326]
["bitfinex","BTCUSD",1746071052552,1e-08,94949.0,94948.0,1.1829326]
["bitfinex","BTCUSD",1746071052798,1e-08,94949.0,94948.0,1.1879326]
["bitfinex","BTCUSD",1746071053372,1e-08,94949.0,94948.0,1.2368326]
["bitfinex","BTCUSD",1746071055643,0.00196001,94957.0,94956.0,0.61076471]
["bitfinex","BTCUSD",1746071055827,0.00196001,94957.0,94956.0,0.81765485]
["bitfinex","BTCUSD",1746071055970,0.00196001,94957.0,94956.0,1.77439385]
["bitfinex","BTCUSD",1746071056392,0.00196001,94957.0,94956.0,1.70301585]
["bitfinex","BTCUSD",1746071056865,0.00196001,94957.0,94956.0,1.70601585]
["bitfinex","BTCUSD",1746071057253,0.00196001,94957.0,94956.0,1.70801585]
["bitfinex","BTCUSD",1746071058430,0.00196001,94957.0,94956.0,1.32010585]
["bitfinex","BTCUSD",1746071058673,0.00196001,94957.0,94956.0,1.24175885]
["bitfinex","BTCUSD",1746071058875,0.00196001,94957.0,94956.0,1.64655885]
["bitfinex","BTCUSD",1746071059368,0.00196001,94957.0,94956.0,1.39599395]
["bitfinex","BTCUSD",1746071059786,0.00196001,94957.0,94956.0,1.33279395]
["bitfinex","BTCUSD",1746071060389,0.00196001,94957.0,94956.0,1.54341781]
["bitfinex","BTCUSD",1746071060797,0.00196001,94957.0,94956.0,1.30813981]
["bitfinex","BTCUSD",1746071061216,0.00196001,94957.0,94956.0,1.62703981]
["bitfinex","BTCUSD",1746071063655,0.00196001,94957.0,94956.0,1.77453381]
["bitfinex","BTCUSD",1746071063878,0.00196001,94957.0,94956.0,1.62703981]
["bitfinex","BTCUSD",1746071064201,0.00196001,94957.0,94956.0,1.12703981]
["bitfinex","BTCUSD",1746071064453,0.00196001,94957.0,94956.0,1.73297181]
["bitfinex","BTCUSD",1746071064645,0.00196001,94957.0,94956.0,1.65978181]
["bitfinex","BTCUSD",1746071065259,0.0008472,94966.0,94962.0,0.56515141]
["bitfinex","BTCUSD",1746071065482,0.0008472,94966.0,94962.0,1.09094155]
["bitfinex","BTCUSD",1746071066526,0.0008472,94966.0,94962.0,1.09394155]
["bitfinex","BTCUSD",1746071069949,0.0008472,94966.0,94962.0,1.10198648]
["bitfinex","BTCUSD",1746071072272,0.0008472,94966.0,94962.0,1.10098648]
["bitfinex","BTCUSD",1746071072917,0.0008472,94966.0,94962.0,1.10398648]
["bitfinex","BTCUSD",1746071073161,0.0008472,94966.0,94962.0,1.10198648]
["bitfinex","BTCUSD",1746071073408,0.0008472,94966.0,94962.0,0.75898648]
["bitfinex","BTCUSD",1746071073560,0.0008472,94966.0,94962.0,0.73921141]
["bitfinex","BTCUSD",1746071073775,0.0008472,94966.0,94962.0,1.07921141]
["bitfinex","BTCUSD",1746071074131,0.0008472,94966.0,94962.0,1.07621141]
["bitfinex","BTCUSD",1746071074833,0.0008472,94966.0,94962.0,1.07221141]
["bitfinex","BTCUSD",1746071075418,0.0008472,94966.0,94962.0,1.07321141]
["bitfinex","BTCUSD",1746071075819,0.0008472,94966.0,94962.0,1.07221141]
["bitfinex","BTCUSD",1746071075993,0.0008472,94966.0,94962.0,1.07421141]
["bitfinex","BTCUSD",1746071076198,0.0465472,94966.0,94962.0,1.06067056]
["bitfinex","BTCUSD",1746071076403,0.0465472,94966.0,94962.0,1.05867056]
["bitfinex","BTCUSD",1746071076597,0.0465472,94966.0,94962.0,0.63251056]
["bitfinex","BTCUSD",1746071076977,0.0465472,94966.0,94962.0,0.72067056]
["bitfinex","BTCUSD",1746071077162,0.0465472,94966.0,94962.0,1.06067056]
["bitfinex","BTCUSD",1746071077779,0.0465472,94966.0,94962.0,0.74177056]
["bitfinex","BTCUSD",1746071078397,0.0465472,94966.0,94962.0,0.64177056]
["bitfinex","BTCUSD",1746071078822,0.02057143,94963.0,94962.0,0.64177056]
["bitfinex","BTCUSD",1746071079564,0.0008472,94963.0,94962.0,0.64177056]
["bitfinex","BTCUSD",1746071082272,0.0008472,94963.0,94962.0,0.55361056]
["bitfinex","BTCUSD",1746071082483,0.0008472,94963.0,94962.0,0.4302]
["bitfinex","BTCUSD",1746071082635,0.02055885,94963.0,94962.0,0.4302]
["bitfinex","BTCUSD",1746071082834,0.02155885,94963.0,94962.0,0.4282]
["bitfinex","BTCUSD",1746071083293,0.02055885,94963.0,94962.0,0.4282]
["bitfinex","BTCUSD",1746071083496,0.02255885,94963.0,94962.0,0.4282]
["bitfinex","BTCUSD",1746071084708,0.0028472,94963.0,94962.0,0.4282]
["bitfinex","BTCUSD",1746071088699,0.0028472,94963.0,94962.0,0.63881056]
["bitfinex","BTCUSD",1746071088931,0.21061239,94962.0,94959.0,0.0882]
["bitfinex","BTCUSD",1746071089043,0.21061277,94961.0,94959.0,0.0882]
["bitfinex","BTCUSD",1746071089254,0.0028472,94963.0,94959.0,0.0882]
["bitfinex","BTCUSD",1746071089451,0.0028472,94963.0,94959.0,0.09873086]
["bitfinex","BTCUSD",1746071089452,0.06659274,94962.0,94959.0,0.09873086]
["bitfinex","BTCUSD",1746071089812,0.27720521,94962.0,94959.0,0.0882]
["bitfinex","BTCUSD",1746071089981,0.06659274,94962.0,94959.0,0.09873086]
["bitfinex","BTCUSD",1746071090150,0.001,94961.0,94959.0,0.09873086]
["bitfinex","BTCUSD",1746071091648,0.31750513,94960.0,94959.0,0.0882]
["bitfinex","BTCUSD",1746071092653,0.33719137,94960.0,94959.0,0.0882]
["bitfinex","BTCUSD",1746071093047,0.33819137,94960.0,94959.0,0.0882]
["bitfinex","BTCUSD",1746071093908,0.21062808,94955.0,94950.0,0.34]
["bitfinex","BTCUSD",1746071094119,0.21062808,94955.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071094120,0.2106283,94954.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071094341,0.21063052,94953.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071094552,0.21063314,94952.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071096048,0.21263314,94952.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071096381,0.10689014,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071098544,0.10889014,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071099829,0.15639014,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071100243,0.16187252,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071101548,0.18155466,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071102396,0.16187252,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071103399,0.18155833,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071105801,0.18894653,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071106277,0.23674653,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071108301,0.23474653,94951.0,94950.0,0.0882]
["bitfinex","BTCUSD",1746071108528,0.01053285,94941.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071108752,0.3175495,94940.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071108974,0.33723531,94940.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071109611,0.02707401,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071109822,0.13396415,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071112366,0.13796415,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071117583,0.11089014,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071117909,0.13796,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071120440,0.14344216,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071130006,0.23844216,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071130212,0.23944216,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071130417,0.26898566,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071130828,0.26498566,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071131164,0.26898566,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071131371,0.36996259,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071131574,0.36596259,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071131976,0.37196259,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071132247,0.34241909,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071133072,0.37194305,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071133306,0.34241909,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071133517,0.25021665,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071134842,0.64021665,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746071135076,0.63327933,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071135273,0.74016947,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071135499,0.74755216,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071135705,0.76723933,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071136170,0.88010841,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071136920,0.93010841,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071137330,0.95959714,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071137534,0.96459714,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071137755,0.96859714,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071138196,0.96359714,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071138380,0.98113799,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746071138533,0.98513799,94931.0,94930.0,0.003]
["bitfinex","BTCUSD",1746071139599,1.68513799,94931.0,94930.0,0.003]
["bitfinex","BTCUSD",1746071141694,1.65564926,94931.0,94930.0,0.003]
["bitfinex","BTCUSD",1746071144409,1.68509504,94931.0,94930.0,0.003]
["bitfinex","BTCUSD",1746071144627,1.65564926,94931.0,94930.0,0.003]
["bitfinex","BTCUSD",1746071145006,1.65564926,94931.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1746071145007,0.001,94911.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071145206,0.7231747,94902.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071145695,0.77228322,94902.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071145909,0.77776312,94902.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071146080,0.88328341,94902.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071146307,0.9854661,94902.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071146460,0.9854661,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1746071146780,0.9854661,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1746071147219,0.9904661,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1746071147413,0.96104475,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1746071147616,0.96304475,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1746071147776,0.99042547,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1746071148379,0.99342547,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1746071149889,0.96404475,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1746071150251,0.56630455,94893.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071150427,0.67319469,94893.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071150610,0.66915815,94893.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071151491,0.67015815,94893.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071152298,0.6786587,94893.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071152498,0.78717899,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071153335,0.66711785,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071157488,0.7316587,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071158012,1.4316587,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071158218,1.4306587,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071158417,1.4326587,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071158643,1.53817899,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071158865,1.53417899,94893.0,94892.0,0.0004236]
["bitfinex","BTCUSD",1746071159275,1.53717899,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071159675,1.53517899,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071160031,1.53517899,94893.0,94892.0,0.0004236]
["bitfinex","BTCUSD",1746071160259,1.53917899,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071161295,0.83917899,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071161504,0.7336587,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071164259,1.46305808,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071164692,1.05851723,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071164884,1.02911785,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071165086,1.36911785,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071165491,1.47463814,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071165862,1.36911785,94893.0,94892.0,0.0014236]
["bitfinex","BTCUSD",1746071166493,0.55076814,94891.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071166693,1.36504097,94891.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071166896,1.38472814,94891.0,94890.0,0.0004237]
["bitfinex","BTCUSD",1746071167102,1.05020889,94891.0,94890.0,0.0455237]
["bitfinex","BTCUSD",1746071167942,0.35320889,94891.0,94890.0,0.0935237]
["bitfinex","BTCUSD",1746071168135,0.35320889,94891.0,94890.0,0.10311843]
["bitfinex","BTCUSD",1746071168337,0.35620889,94891.0,94890.0,0.0935237]
["bitfinex","BTCUSD",1746071168712,0.35320889,94891.0,94890.0,0.0935237]
["bitfinex","BTCUSD",1746071169186,0.35420889,94891.0,94890.0,0.0945237]
["bitfinex","BTCUSD",1746071169565,0.35320889,94891.0,94890.0,0.0935237]
["bitfinex","BTCUSD",1746071169716,0.35120889,94891.0,94890.0,0.0955237]
["bitfinex","BTCUSD",1746071170147,0.35120889,94891.0,94890.0,0.0975237]
["bitfinex","BTCUSD",1746071182547,0.3438262,94891.0,94890.0,0.0975237]
["bitfinex","BTCUSD",1746071189174,0.35119646,94891.0,94890.0,0.0975237]
["bitfinex","BTCUSD",1746071190324,0.01053885,94887.0,94871.0,0.004]
["bitfinex","BTCUSD",1746071190531,0.21081035,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071190756,0.34475792,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071191516,0.34475792,94872.0,94871.0,0.00706145]
["bitfinex","BTCUSD",1746071191826,0.34475792,94872.0,94871.0,0.01306145]
["bitfinex","BTCUSD",1746071192035,0.34475792,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071192235,0.34675792,94872.0,94871.0,0.00506145]
["bitfinex","BTCUSD",1746071192462,0.34775792,94872.0,94871.0,0.00506145]
["bitfinex","BTCUSD",1746071193724,0.44893658,94872.0,94871.0,0.00506145]
["bitfinex","BTCUSD",1746071193939,0.78893658,94872.0,94871.0,0.00506145]
["bitfinex","BTCUSD",1746071194116,0.83833658,94872.0,94871.0,0.00506145]
["bitfinex","BTCUSD",1746071194335,1.32037743,94872.0,94871.0,0.00506145]
["bitfinex","BTCUSD",1746071194913,2.02037743,94872.0,94871.0,0.00506145]
["bitfinex","BTCUSD",1746071195122,2.01737743,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071195532,2.02537743,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071198087,1.90865792,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071199840,1.92419877,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071200663,1.92019877,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071201145,1.92619877,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071201573,1.92019877,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071201723,2.02571906,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071201929,2.02171906,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071202127,2.02171906,94872.0,94871.0,0.00506145]
["bitfinex","BTCUSD",1746071202289,2.02571906,94872.0,94871.0,0.00506145]
["bitfinex","BTCUSD",1746071202492,2.02171906,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071202696,2.02571906,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071203478,2.03171906,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071204842,2.07971906,94872.0,94871.0,0.00406145]
["bitfinex","BTCUSD",1746071206886,0.5508348,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1746071207087,1.12930842,94861.0,94860.0,0.00204488]
["bitfinex","BTCUSD",1746071207307,1.12930842,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071207527,1.2219067,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071207919,1.22738411,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071208123,1.23038411,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071208521,1.23238411,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071208834,1.93238411,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071209029,1.93638411,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071209390,1.93338411,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071209598,1.93938411,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071211421,1.94361011,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071212551,1.24361011,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071214250,1.17298578,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071214423,1.16875978,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071214626,1.11875978,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071214801,0.77875978,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071215563,1.47875978,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071215730,1.47275978,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071216250,1.46675978,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071216448,1.46975978,94861.0,94860.0,0.00149684]
["bitfinex","BTCUSD",1746071217232,0.21085702,94851.0,94850.0,0.00270736]
["bitfinex","BTCUSD",1746071217450,0.34480459,94851.0,94850.0,0.00278777]
["bitfinex","BTCUSD",1746071218628,0.22142088,94842.0,94836.0,0.10655257]
["bitfinex","BTCUSD",1746071218933,0.32831543,94841.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1746071219165,0.21088411,94839.0,94835.0,0.09878463]
["bitfinex","BTCUSD",1746071219339,0.10689014,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1746071219661,0.01968717,94838.0,94837.0,0.00460648]
["bitfinex","BTCUSD",1746071220002,0.01968717,94838.0,94835.0,0.09923192]
["bitfinex","BTCUSD",1746071220243,0.01968717,94838.0,94836.0,0.0096066]
["bitfinex","BTCUSD",1746071220446,0.01968717,94837.0,94836.0,0.0096066]
["bitfinex","BTCUSD",1746071220657,0.01968717,94837.0,94836.0,0.005]
["bitfinex","BTCUSD",1746071221026,0.02706289,94837.0,94836.0,0.005]
["bitfinex","BTCUSD",1746071221882,0.02706289,94837.0,94836.0,0.0962]
["bitfinex","BTCUSD",1746071222083,0.02706289,94837.0,94836.0,0.0958066]
["bitfinex","BTCUSD",1746071222619,0.02806289,94837.0,94836.0,0.0958066]
["bitfinex","BTCUSD",1746071223099,0.02906289,94837.0,94836.0,0.0998066]
["bitfinex","BTCUSD",1746071223609,0.71054196,94859.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1746071223610,0.01054218,94857.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1746071223801,0.32827834,94856.0,94850.0,0.0479]
["bitfinex","BTCUSD",1746071223915,0.22139387,94854.0,94850.0,0.0479]
["bitfinex","BTCUSD",1746071224283,0.22139387,94854.0,94851.0,0.0045152]
["bitfinex","BTCUSD",1746071224284,0.21085136,94854.0,94851.0,0.0045152]
["bitfinex","BTCUSD",1746071225024,0.32827834,94856.0,94851.0,0.0045152]
["bitfinex","BTCUSD",1746071225249,0.22139395,94854.0,94851.0,0.0045152]
["bitfinex","BTCUSD",1746071225918,0.22239395,94854.0,94851.0,0.0085152]
["bitfinex","BTCUSD",1746071226395,0.21185144,94854.0,94851.0,0.0105152]
["bitfinex","BTCUSD",1746071226564,0.21185144,94854.0,94851.0,0.02105805]
["bitfinex","BTCUSD",1746071226806,0.21185144,94854.0,94851.0,0.01905805]
["bitfinex","BTCUSD",1746071227033,0.21185144,94854.0,94851.0,0.0085152]
["bitfinex","BTCUSD",1746071227256,0.21285144,94854.0,94851.0,0.0105152]
["bitfinex","BTCUSD",1746071228099,0.22339395,94854.0,94851.0,0.0105152]
["bitfinex","BTCUSD",1746071228971,0.2108548,94852.0,94851.0,0.0105152]
["bitfinex","BTCUSD",1746071229510,0.22334562,94854.0,94851.0,0.0105152]
["bitfinex","BTCUSD",1746071229830,0.22234562,94854.0,94851.0,0.0085152]
["bitfinex","BTCUSD",1746071230213,0.001,94852.0,94851.0,0.0125152]
["bitfinex","BTCUSD",1746071231259,0.001,94852.0,94851.0,0.0085152]
["bitfinex","BTCUSD",1746071231557,0.10689014,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1746071231766,0.001,94854.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1746071231896,0.001,94854.0,94853.0,0.21534455]
["bitfinex","BTCUSD",1746071232094,0.10689014,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1746071232563,0.10689014,94856.0,94855.0,0.21533987]
["bitfinex","BTCUSD",1746071233122,0.10689014,94856.0,94855.0,0.21733987]
["bitfinex","BTCUSD",1746071233492,0.10789014,94856.0,94855.0,0.21733987]
["bitfinex","BTCUSD",1746071234827,0.10789014,94856.0,94855.0,0.22664574]
["bitfinex","BTCUSD",1746071235054,0.10789014,94856.0,94855.0,0.22964574]
["bitfinex","BTCUSD",1746071235658,0.12754584,94856.0,94855.0,0.22033987]
["bitfinex","BTCUSD",1746071236257,0.0206557,94856.0,94855.0,0.27565523]
["bitfinex","BTCUSD",1746071236470,0.001,94856.0,94855.0,0.32155523]
["bitfinex","BTCUSD",1746071237708,0.001,94856.0,94855.0,0.31855523]
["bitfinex","BTCUSD",1746071237918,0.001,94856.0,94855.0,0.32255523]
["bitfinex","BTCUSD",1746071238124,0.00547741,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746071238553,0.00547741,94861.0,94860.0,0.21521139]
["bitfinex","BTCUSD",1746071239388,0.00647741,94861.0,94860.0,0.30689139]
["bitfinex","BTCUSD",1746071239607,0.00647741,94861.0,94860.0,0.30989139]
["bitfinex","BTCUSD",1746071243443,0.02613686,94861.0,94860.0,0.30989139]
["bitfinex","BTCUSD",1746071250887,0.02613686,94861.0,94860.0,0.30989139]
["bitfinex","BTCUSD",1746071254540,0.02613686,94861.0,94860.0,0.22121139]
["bitfinex","BTCUSD",1746071262386,0.03352665,94861.0,94860.0,0.22121139]
["bitfinex","BTCUSD",1746071264095,0.02065945,94861.0,94860.0,0.56121139]
["bitfinex","BTCUSD",1746071264305,0.001,94861.0,94860.0,0.56121139]
["bitfinex","BTCUSD",1746071264677,0.00549915,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1746071265086,0.02521304,94873.0,94872.0,0.2150719]
["bitfinex","BTCUSD",1746071266718,0.02521304,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071266719,0.03360485,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071267702,0.02621304,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071276937,0.03360027,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071279080,0.02071389,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071279486,0.0262131,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071280827,0.00649921,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071281241,0.02619505,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071281889,0.03358248,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071282677,0.02619505,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071284039,0.02619505,94873.0,94872.0,0.00526155]
["bitfinex","BTCUSD",1746071284445,0.02619505,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071284669,0.03358213,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071286576,0.03367658,94873.0,94872.0,0.2160719]
["bitfinex","BTCUSD",1746071291691,0.03367658,94873.0,94872.0,0.00526155]
["bitfinex","BTCUSD",1746071291917,0.18876672,94873.0,94872.0,0.00526155]
["bitfinex","BTCUSD",1746071292122,0.18876672,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1746071292526,0.18876672,94873.0,94872.0,0.21596253]
["bitfinex","BTCUSD",1746071292818,0.18876672,94873.0,94872.0,0.21181035]
["bitfinex","BTCUSD",1746071293023,0.18876672,94873.0,94872.0,0.21596253]
["bitfinex","BTCUSD",1746071294378,0.03367658,94873.0,94872.0,0.21596253]
["bitfinex","BTCUSD",1746071295363,0.0262895,94873.0,94872.0,0.21596253]
["bitfinex","BTCUSD",1746071295985,0.0252895,94873.0,94872.0,0.21596253]
["bitfinex","BTCUSD",1746071296217,0.00559366,94873.0,94872.0,0.21696253]
["bitfinex","BTCUSD",1746071296550,0.00559366,94873.0,94872.0,0.21596253]
["bitfinex","BTCUSD",1746071296951,0.00559366,94873.0,94872.0,0.21796253]
["bitfinex","BTCUSD",1746071299387,0.00559366,94873.0,94872.0,0.30592253]
["bitfinex","BTCUSD",1746071300185,0.00559366,94873.0,94872.0,0.30392253]
["bitfinex","BTCUSD",1746071300859,0.00559366,94873.0,94872.0,0.30592253]
["bitfinex","BTCUSD",1746071301416,0.00559366,94873.0,94872.0,0.30492253]
["bitfinex","BTCUSD",1746071301977,0.00559366,94873.0,94872.0,0.30592253]
["bitfinex","BTCUSD",1746071303809,0.00559366,94873.0,94872.0,0.32046338]
["bitfinex","BTCUSD",1746071304947,0.00559366,94873.0,94872.0,0.30592253]
["bitfinex","BTCUSD",1746071305148,0.00559366,94873.0,94872.0,0.09511218]
["bitfinex","BTCUSD",1746071305350,0.00559366,94873.0,94872.0,0.30592253]
["bitfinex","BTCUSD",1746071305845,0.02529231,94873.0,94872.0,0.30592253]
["bitfinex","BTCUSD",1746071315940,0.02529231,94873.0,94872.0,0.69562253]
["bitfinex","BTCUSD",1746071316141,0.00559366,94873.0,94872.0,0.69562253]
["bitfinex","BTCUSD",1746071316634,0.00559366,94873.0,94872.0,0.69462253]
["bitfinex","BTCUSD",1746071317213,0.00559366,94873.0,94872.0,0.71216338]
["bitfinex","BTCUSD",1746071317420,0.00559366,94873.0,94872.0,0.70716338]
["bitfinex","BTCUSD",1746071317634,0.00559366,94873.0,94872.0,0.86987499]
["bitfinex","BTCUSD",1746071317834,0.00109445,94873.0,94872.0,0.97587499]
["bitfinex","BTCUSD",1746071318332,0.00109445,94873.0,94872.0,0.97172281]
["bitfinex","BTCUSD",1746071318539,9.445e-05,94873.0,94872.0,0.96872281]
["bitfinex","BTCUSD",1746071318976,9.445e-05,94873.0,94872.0,0.96572281]
["bitfinex","BTCUSD",1746071319340,9.445e-05,94873.0,94872.0,1.38142281]
["bitfinex","BTCUSD",1746071319670,9.445e-05,94873.0,94872.0,1.37942281]
["bitfinex","BTCUSD",1746071319871,9.445e-05,94873.0,94872.0,1.38242281]
["bitfinex","BTCUSD",1746071320216,9.445e-05,94873.0,94872.0,1.38542281]
["bitfinex","BTCUSD",1746071320679,9.445e-05,94873.0,94872.0,1.38242281]
["bitfinex","BTCUSD",1746071321116,0.00109445,94873.0,94872.0,1.38642281]
["bitfinex","BTCUSD",1746071333609,0.00109445,94873.0,94872.0,1.33852281]
["bitfinex","BTCUSD",1746071334180,0.00109445,94873.0,94872.0,1.28882281]
["bitfinex","BTCUSD",1746071334440,0.00109445,94873.0,94872.0,1.28878281]
["bitfinex","BTCUSD",1746071337293,0.00109445,94873.0,94872.0,1.0860512]
["bitfinex","BTCUSD",1746071337491,0.04899445,94873.0,94872.0,0.81943035]
["bitfinex","BTCUSD",1746071338041,0.04894614,94873.0,94872.0,0.81943035]
["bitfinex","BTCUSD",1746071338247,0.04889783,94873.0,94872.0,0.81943035]
["bitfinex","BTCUSD",1746071338408,0.05439675,94873.0,94872.0,0.81943035]
["bitfinex","BTCUSD",1746071339846,0.05439675,94873.0,94872.0,0.40573035]
["bitfinex","BTCUSD",1746071343002,0.09949675,94873.0,94872.0,0.31781035]
["bitfinex","BTCUSD",1746071343198,0.09949675,94873.0,94872.0,0.40573035]
["bitfinex","BTCUSD",1746071343442,0.09949675,94873.0,94872.0,0.09492]
["bitfinex","BTCUSD",1746071343844,0.11917353,94873.0,94872.0,0.09492]
["bitfinex","BTCUSD",1746071344265,0.11917353,94873.0,94872.0,0.09192]
["bitfinex","BTCUSD",1746071344435,0.1181757,94873.0,94872.0,0.08792]
["bitfinex","BTCUSD",1746071344823,0.1181757,94873.0,94872.0,0.08992]
["bitfinex","BTCUSD",1746071345238,0.1181757,94873.0,94872.0,0.08792]
["bitfinex","BTCUSD",1746071345440,0.1181757,94873.0,94872.0,0.08992]
["bitfinex","BTCUSD",1746071347500,0.09849892,94873.0,94872.0,0.08992]
["bitfinex","BTCUSD",1746071363860,0.11817894,94873.0,94872.0,0.08992]
["bitfinex","BTCUSD",1746071367746,0.43587721,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1746071368468,0.44326857,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1746071372511,0.0325703,94873.0,94872.0,0.010992]
["bitfinex","BTCUSD",1746071372711,0.0325703,94873.0,94872.0,0.35309986]
["bitfinex","BTCUSD",1746071372855,0.00549892,94873.0,94872.0,0.350992]
["bitfinex","BTCUSD",1746071375954,0.00549892,94873.0,94872.0,0.342]
["bitfinex","BTCUSD",1746071379103,0.00549892,94873.0,94872.0,0.42988]
["bitfinex","BTCUSD",1746071381928,0.00549892,94873.0,94872.0,0.342]
["bitfinex","BTCUSD",1746071382126,0.00549892,94873.0,94872.0,0.42988]
["bitfinex","BTCUSD",1746071402476,0.02522399,94873.0,94872.0,0.42988]
["bitfinex","BTCUSD",1746071408264,0.00549892,94873.0,94872.0,0.42988]
["bitfinex","BTCUSD",1746071409135,0.00549892,94873.0,94872.0,0.44442085]
["bitfinex","BTCUSD",1746071409345,0.00549892,94873.0,94872.0,0.54442085]
["bitfinex","BTCUSD",1746071411013,0.00649892,94873.0,94872.0,0.54742085]
["bitfinex","BTCUSD",1746071412248,0.00649892,94873.0,94872.0,0.20742085]
["bitfinex","BTCUSD",1746071412408,0.00649892,94873.0,94872.0,0.20952848]
["bitfinex","BTCUSD",1746071413216,0.00605592,94873.0,94872.0,0.62322848]
["bitfinex","BTCUSD",1746071413436,0.00605592,94873.0,94872.0,0.62112085]
["bitfinex","BTCUSD",1746071414087,0.00605592,94873.0,94872.0,0.96112085]
["bitfinex","BTCUSD",1746071414293,0.00605592,94873.0,94872.0,0.9689985]
["bitfinex","BTCUSD",1746071431487,0.00605592,94873.0,94872.0,0.97820997]
["bitfinex","BTCUSD",1746071441790,0.001,94873.0,94872.0,1.13120011]
["bitfinex","BTCUSD",1746071442269,0.001,94873.0,94872.0,1.72710211]
["bitfinex","BTCUSD",1746071442489,0.00429738,94884.0,94883.0,0.66532676]
["bitfinex","BTCUSD",1746071442713,0.00429738,94884.0,94883.0,1.07902676]
["bitfinex","BTCUSD",1746071442864,0.00429738,94884.0,94883.0,1.94071269]
["bitfinex","BTCUSD",1746071443076,0.02,94890.0,94889.0,0.56531343]
["bitfinex","BTCUSD",1746071443488,0.02,94890.0,94889.0,0.57439818]
["bitfinex","BTCUSD",1746071444899,0.02005678,94890.0,94889.0,0.57439818]
["bitfinex","BTCUSD",1746071445303,0.02005678,94890.0,94889.0,0.57539818]
["bitfinex","BTCUSD",1746071447269,0.02005678,94890.0,94889.0,0.66315818]
["bitfinex","BTCUSD",1746071450553,0.06755678,94890.0,94889.0,0.64861733]
["bitfinex","BTCUSD",1746071451473,0.13573171,94890.0,94889.0,0.64861733]
["bitfinex","BTCUSD",1746071451719,0.13573171,94890.0,94889.0,0.09784475]
["bitfinex","BTCUSD",1746071451920,0.13573171,94890.0,94889.0,0.30861733]
["bitfinex","BTCUSD",1746071452324,0.13573171,94890.0,94889.0,0.09784475]
["bitfinex","BTCUSD",1746071452579,0.24262185,94890.0,94889.0,0.30861733]
["bitfinex","BTCUSD",1746071454142,0.22262185,94890.0,94889.0,0.30861733]
["bitfinex","BTCUSD",1746071455806,0.22262185,94890.0,94889.0,0.09784475]
["bitfinex","BTCUSD",1746071455956,0.43339221,94890.0,94889.0,0.09784475]
["bitfinex","BTCUSD",1746071456150,0.22262185,94890.0,94889.0,0.09784475]
["bitfinex","BTCUSD",1746071457222,0.43339221,94890.0,94889.0,0.09784475]
["bitfinex","BTCUSD",1746071457747,0.44076892,94890.0,94889.0,0.09784475]
["bitfinex","BTCUSD",1746071458135,0.22999856,94890.0,94889.0,0.09784475]
["bitfinex","BTCUSD",1746071458609,0.44076892,94890.0,94889.0,0.09784475]
["bitfinex","BTCUSD",1746071458814,0.44076892,94890.0,94889.0,0.01008475]
["bitfinex","BTCUSD",1746071459183,0.44076892,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1746071459626,0.44076892,94890.0,94875.0,0.08776]
["bitfinex","BTCUSD",1746071459627,0.0946,94876.0,94875.0,0.08776]
["bitfinex","BTCUSD",1746071459777,0.4122916,94876.0,94875.0,0.08776]
["bitfinex","BTCUSD",1746071460175,0.43196653,94876.0,94875.0,0.08776]
["bitfinex","BTCUSD",1746071460404,0.43934324,94876.0,94875.0,0.08776]
["bitfinex","BTCUSD",1746071460854,0.43934324,94876.0,94875.0,0.08876]
["bitfinex","BTCUSD",1746071462867,0.43934324,94876.0,94875.0,0.001]
["bitfinex","BTCUSD",1746071463666,0.44484364,94876.0,94875.0,0.001]
["bitfinex","BTCUSD",1746071463870,0.44484364,94876.0,94862.0,0.08776]
["bitfinex","BTCUSD",1746071463871,0.0966,94864.0,94862.0,0.08776]
["bitfinex","BTCUSD",1746071464270,0.0966,94864.0,94863.0,0.00913936]
["bitfinex","BTCUSD",1746071464793,0.11621579,94864.0,94863.0,0.00913936]
["bitfinex","BTCUSD",1746071465960,0.11721579,94864.0,94863.0,0.00913936]
["bitfinex","BTCUSD",1746071466147,0.11821579,94864.0,94863.0,0.00913936]
["bitfinex","BTCUSD",1746071466522,0.11721579,94864.0,94863.0,0.00913936]
["bitfinex","BTCUSD",1746071466963,0.0986,94864.0,94863.0,0.00913936]
["bitfinex","BTCUSD",1746071469190,0.0986,94864.0,94863.0,0.21996971]
["bitfinex","BTCUSD",1746071472688,0.0986,94864.0,94863.0,0.00913936]
["bitfinex","BTCUSD",1746071472895,0.01054151,94863.0,94860.0,0.002]
["bitfinex","BTCUSD",1746071473096,0.2108348,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1746071473308,0.10689014,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1746071473720,0.10689014,94861.0,94860.0,0.21283702]
["bitfinex","BTCUSD",1746071474418,0.10694689,94861.0,94860.0,0.21283702]
["bitfinex","BTCUSD",1746071474703,0.10694689,94861.0,94860.0,0.22221702]
["bitfinex","BTCUSD",1746071475556,0.10794689,94861.0,94860.0,0.22221702]
["bitfinex","BTCUSD",1746071475961,0.10894689,94861.0,94860.0,0.22221702]
["bitfinex","BTCUSD",1746071477874,0.1285514,94861.0,94860.0,0.22221702]
["bitfinex","BTCUSD",1746071479206,0.1285514,94861.0,94860.0,0.01138]
["bitfinex","BTCUSD",1746071481974,0.3393862,94861.0,94860.0,0.01138]
["bitfinex","BTCUSD",1746071482571,0.1285514,94861.0,94860.0,0.01138]
["bitfinex","BTCUSD",1746071483565,0.31763196,94861.0,94860.0,0.01138]
["bitfinex","BTCUSD",1746071483757,0.2276514,94861.0,94860.0,0.00889289]
["bitfinex","BTCUSD",1746071483963,0.2276514,94861.0,94846.0,0.0004237]
["bitfinex","BTCUSD",1746071483964,0.01054307,94849.0,94846.0,0.0004237]
["bitfinex","BTCUSD",1746071484168,0.0991,94847.0,94846.0,0.0004237]
["bitfinex","BTCUSD",1746071484381,0.20599014,94847.0,94846.0,0.0004237]
["bitfinex","BTCUSD",1746071484596,0.01960451,94847.0,94846.0,0.26662269]
["bitfinex","BTCUSD",1746071484815,0.01960451,94847.0,94846.0,0.21129184]
["bitfinex","BTCUSD",1746071485020,0.0991,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1746071485235,0.10689014,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1746071485431,0.12653016,94857.0,94856.0,0.00895116]
["bitfinex","BTCUSD",1746071485923,0.1338939,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1746071486317,0.1338939,94857.0,94855.0,0.00895133]
["bitfinex","BTCUSD",1746071486502,0.01964002,94856.0,94855.0,0.00895133]
["bitfinex","BTCUSD",1746071486679,0.12653016,94856.0,94855.0,0.00895133]
["bitfinex","BTCUSD",1746071486871,0.1338939,94856.0,94855.0,0.00895133]
["bitfinex","BTCUSD",1746071488891,0.1358939,94856.0,94855.0,0.00895133]
["bitfinex","BTCUSD",1746071490187,0.1358939,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1746071490369,0.11425388,94855.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1746071490573,0.1338939,94855.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1746071491065,0.01964002,94854.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1746071491408,0.01964002,94854.0,94853.0,0.5613952]
["bitfinex","BTCUSD",1746071491520,0.02700376,94854.0,94853.0,0.5613952]
["bitfinex","BTCUSD",1746071492346,0.02800376,94854.0,94853.0,0.5613952]
["bitfinex","BTCUSD",1746071492753,0.02064002,94854.0,94853.0,0.5613952]
["bitfinex","BTCUSD",1746071494428,0.01964002,94854.0,94853.0,0.5613952]
["bitfinex","BTCUSD",1746071494574,0.02064002,94854.0,94853.0,0.5613952]
["bitfinex","BTCUSD",1746071496786,0.21086592,94847.0,94846.0,0.0004237]
["bitfinex","BTCUSD",1746071497013,0.10689014,94847.0,94846.0,0.0004237]
["bitfinex","BTCUSD",1746071497229,0.12653016,94847.0,94846.0,0.0004237]
["bitfinex","BTCUSD",1746071498007,0.13390902,94847.0,94846.0,0.0004237]
["bitfinex","BTCUSD",1746071498204,0.13390902,94847.0,94846.0,0.0034237]
["bitfinex","BTCUSD",1746071499067,0.17900902,94847.0,94846.0,0.0034237]
["bitfinex","BTCUSD",1746071499305,0.2679209,94847.0,94846.0,0.0034237]
["bitfinex","BTCUSD",1746071499976,0.17900902,94847.0,94846.0,0.0034237]
["bitfinex","BTCUSD",1746071500168,0.22680902,94847.0,94846.0,0.0034237]
["bitfinex","BTCUSD",1746071500921,0.22680902,94847.0,94846.0,0.0024237]
["bitfinex","BTCUSD",1746071501468,0.22680902,94847.0,94831.0,0.22344438]
["bitfinex","BTCUSD",1746071501469,0.01054451,94836.0,94831.0,0.22305761]
["bitfinex","BTCUSD",1746071501639,0.10689014,94835.0,94831.0,0.23308255]
["bitfinex","BTCUSD",1746071501885,0.12653016,94835.0,94832.0,0.00896106]
["bitfinex","BTCUSD",1746071502043,0.01964002,94834.0,94832.0,0.10896106]
["bitfinex","BTCUSD",1746071502443,0.01964002,94834.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746071502705,0.01964002,94834.0,94833.0,0.11054485]
["bitfinex","BTCUSD",1746071502901,0.01964002,94834.0,94833.0,0.33040278]
["bitfinex","BTCUSD",1746071503100,0.01964002,94834.0,94833.0,0.11950573]
["bitfinex","BTCUSD",1746071504145,0.01964002,94834.0,94833.0,0.10896088]
["bitfinex","BTCUSD",1746071504352,0.02514187,94834.0,94833.0,0.11196088]
["bitfinex","BTCUSD",1746071504504,0.02514187,94834.0,94833.0,0.11406963]
["bitfinex","BTCUSD",1746071504664,0.02614187,94834.0,94833.0,0.11406963]
["bitfinex","BTCUSD",1746071504870,0.00650185,94834.0,94833.0,0.11406963]
["bitfinex","BTCUSD",1746071505290,0.00550185,94834.0,94833.0,0.11196088]
["bitfinex","BTCUSD",1746071505492,0.00650185,94834.0,94833.0,0.11496088]
["bitfinex","BTCUSD",1746071509663,0.00650185,94834.0,94833.0,0.32585793]
["bitfinex","BTCUSD",1746071509864,0.00650185,94834.0,94833.0,0.11496088]
["bitfinex","BTCUSD",1746071510059,0.00650185,94834.0,94833.0,0.32585793]
["bitfinex","BTCUSD",1746071510304,0.02614524,94834.0,94833.0,0.32585793]
["bitfinex","BTCUSD",1746071512516,0.00650185,94834.0,94833.0,0.32585793]
["bitfinex","BTCUSD",1746071514096,0.02614852,94834.0,94833.0,0.32585793]
["bitfinex","BTCUSD",1746071514728,0.00650185,94834.0,94833.0,0.32585793]
["bitfinex","BTCUSD",1746071515768,0.00650185,94834.0,94833.0,0.66585793]
["bitfinex","BTCUSD",1746071516012,0.00650185,94834.0,94833.0,0.71525793]
["bitfinex","BTCUSD",1746071529960,0.00650185,94834.0,94833.0,1.25038892]
["bitfinex","BTCUSD",1746071530918,0.00550185,94834.0,94833.0,1.24738892]
["bitfinex","BTCUSD",1746071531325,0.00650185,94834.0,94833.0,1.25238892]
["bitfinex","BTCUSD",1746071531519,0.00650185,94834.0,94833.0,1.24938892]
["bitfinex","BTCUSD",1746071532146,0.00650185,94834.0,94833.0,1.25438892]
["bitfinex","BTCUSD",1746071541095,0.00650185,94834.0,94833.0,1.08355793]
["bitfinex","BTCUSD",1746071542131,0.00550185,94834.0,94833.0,1.07855793]
["bitfinex","BTCUSD",1746071542330,0.00550185,94834.0,94833.0,1.07355793]
["bitfinex","BTCUSD",1746071542537,0.00550185,94834.0,94833.0,1.07755793]
["bitfinex","BTCUSD",1746071543720,0.00550185,94834.0,94833.0,1.07515807]
["bitfinex","BTCUSD",1746071543947,0.00550185,94834.0,94833.0,1.07755793]
["bitfinex","BTCUSD",1746071545224,0.00550185,94834.0,94833.0,0.66385793]
["bitfinex","BTCUSD",1746071546671,0.37148681,94834.0,94833.0,0.11296088]
["bitfinex","BTCUSD",1746071546920,0.4391592,94834.0,94833.0,0.11296088]
["bitfinex","BTCUSD",1746071547241,0.4391592,94834.0,94833.0,0.004]
["bitfinex","BTCUSD",1746071547475,0.44653685,94834.0,94833.0,0.004]
["bitfinex","BTCUSD",1746071547655,0.44653685,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1746071547788,0.44653685,94834.0,94828.0,0.08776]
["bitfinex","BTCUSD",1746071547789,0.21090594,94829.0,94828.0,0.08776]
["bitfinex","BTCUSD",1746071547993,0.21090594,94829.0,94828.0,0.18776]
["bitfinex","BTCUSD",1746071548457,0.23057833,94829.0,94828.0,0.19517047]
["bitfinex","BTCUSD",1746071548617,0.38586847,94829.0,94828.0,0.19517047]
["bitfinex","BTCUSD",1746071548816,0.53114405,94829.0,94828.0,0.19517047]
["bitfinex","BTCUSD",1746071549019,0.53851249,94829.0,94828.0,0.19561776]
["bitfinex","BTCUSD",1746071549288,0.53851249,94829.0,94828.0,0.09761776]
["bitfinex","BTCUSD",1746071549802,0.53851249,94829.0,94828.0,0.00244729]
["bitfinex","BTCUSD",1746071549803,0.43873691,94829.0,94828.0,0.00244729]
["bitfinex","BTCUSD",1746071550698,0.43873691,94829.0,94828.0,0.00444729]
["bitfinex","BTCUSD",1746071550699,0.11357239,94829.0,94828.0,0.00444729]
["bitfinex","BTCUSD",1746071550903,0.11357239,94829.0,94828.0,0.21335546]
["bitfinex","BTCUSD",1746071551118,0.11357239,94829.0,94828.0,0.21876593]
["bitfinex","BTCUSD",1746071551318,0.0959,94829.0,94828.0,0.21876593]
["bitfinex","BTCUSD",1746071551654,0.0475,94829.0,94828.0,0.21876593]
["bitfinex","BTCUSD",1746071553254,0.002,94829.0,94828.0,0.21876593]
["bitfinex","BTCUSD",1746071553449,0.002,94829.0,94828.0,0.55876593]
["bitfinex","BTCUSD",1746071554063,0.001,94829.0,94828.0,0.55876593]
["bitfinex","BTCUSD",1746071554601,0.05300185,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746071554948,0.05300185,94834.0,94833.0,0.21854505]
["bitfinex","BTCUSD",1746071555813,0.05400185,94834.0,94833.0,0.21854505]
["bitfinex","BTCUSD",1746071556855,0.05500185,94834.0,94833.0,0.21854505]
["bitfinex","BTCUSD",1746071558524,0.00750185,94834.0,94833.0,0.55854505]
["bitfinex","BTCUSD",1746071559697,0.00650185,94834.0,94833.0,0.55854505]
["bitfinex","BTCUSD",1746071560382,0.00550185,94834.0,94833.0,0.55954505]
["bitfinex","BTCUSD",1746071579603,0.00550185,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071580416,0.00550185,94834.0,94833.0,0.55923732]
["bitfinex","BTCUSD",1746071586712,0.05300185,94834.0,94833.0,0.34834027]
["bitfinex","BTCUSD",1746071586903,0.12017636,94834.0,94833.0,0.34834027]
["bitfinex","BTCUSD",1746071587119,0.12017636,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071588064,0.12755398,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071592514,0.12017636,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071594851,0.07267636,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071603309,0.02517636,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071613984,0.03255122,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071614971,0.07875122,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071615311,0.12785122,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071620406,0.12785122,94834.0,94833.0,0.21923732]
["bitfinex","BTCUSD",1746071620628,0.08165122,94834.0,94833.0,0.21923732]
["bitfinex","BTCUSD",1746071621475,0.03255122,94834.0,94833.0,0.21923732]
["bitfinex","BTCUSD",1746071627878,0.03255122,94834.0,94833.0,0.00834027]
["bitfinex","BTCUSD",1746071628080,0.03255122,94834.0,94833.0,0.21923732]
["bitfinex","BTCUSD",1746071630636,0.03255122,94834.0,94833.0,0.55923732]
["bitfinex","BTCUSD",1746071631497,0.02517636,94834.0,94833.0,0.55923732]
["bitfinex","BTCUSD",1746071643679,0.00550185,94834.0,94833.0,0.55923732]
["bitfinex","BTCUSD",1746071644240,0.00550185,94834.0,94833.0,0.55823732]
["bitfinex","BTCUSD",1746071644460,0.00550185,94834.0,94833.0,0.55923732]
["bitfinex","BTCUSD",1746071644656,0.00550185,94834.0,94833.0,0.56023732]
["bitfinex","BTCUSD",1746071644791,0.00550185,94834.0,94833.0,0.65343732]
["bitfinex","BTCUSD",1746071645004,0.00550185,94834.0,94833.0,1.16713732]
["bitfinex","BTCUSD",1746071646239,0.00550185,94834.0,94833.0,1.16613732]
["bitfinex","BTCUSD",1746071646505,0.00550185,94834.0,94833.0,1.16513732]
["bitfinex","BTCUSD",1746071646698,0.00550185,94834.0,94833.0,1.29056831]
["bitfinex","BTCUSD",1746071646873,0.00550185,94834.0,94833.0,1.28856831]
["bitfinex","BTCUSD",1746071647631,0.00550185,94834.0,94833.0,1.29056831]
["bitfinex","BTCUSD",1746071649482,0.00550185,94834.0,94833.0,1.24376831]
["bitfinex","BTCUSD",1746071652203,0.00550185,94834.0,94833.0,1.07593732]
["bitfinex","BTCUSD",1746071652422,0.00550185,94834.0,94833.0,1.16361732]
["bitfinex","BTCUSD",1746071661917,0.00550185,94834.0,94833.0,1.28504831]
["bitfinex","BTCUSD",1746071672611,0.00550185,94834.0,94833.0,1.16361732]
["bitfinex","BTCUSD",1746071677305,0.05170185,94834.0,94833.0,0.82361732]
["bitfinex","BTCUSD",1746071677509,0.05170185,94834.0,94833.0,1.15812105]
["bitfinex","BTCUSD",1746071677643,0.06586616,94834.0,94833.0,1.1623549]
["bitfinex","BTCUSD",1746071677853,0.06586616,94834.0,94833.0,1.16204756]
["bitfinex","BTCUSD",1746071678034,0.06586616,94834.0,94833.0,0.74834756]
["bitfinex","BTCUSD",1746071678677,0.07136247,94834.0,94833.0,0.74834756]
["bitfinex","BTCUSD",1746071678909,0.11786247,94834.0,94833.0,0.74834756]
["bitfinex","BTCUSD",1746071679321,0.11786247,94834.0,94833.0,0.64834756]
["bitfinex","BTCUSD",1746071679882,0.11786247,94834.0,94833.0,0.64634756]
["bitfinex","BTCUSD",1746071680089,0.11786247,94834.0,94833.0,0.64434756]
["bitfinex","BTCUSD",1746071680498,0.11891982,94834.0,94833.0,0.64434756]
["bitfinex","BTCUSD",1746071680923,0.11991982,94834.0,94833.0,0.64434756]
["bitfinex","BTCUSD",1746071689380,0.11991982,94834.0,94833.0,0.43345051]
["bitfinex","BTCUSD",1746071698326,0.07371982,94834.0,94833.0,0.43345051]
["bitfinex","BTCUSD",1746071699358,0.02721982,94834.0,94833.0,0.43345051]
["bitfinex","BTCUSD",1746071703816,0.0346,94834.0,94833.0,0.43345051]
["bitfinex","BTCUSD",1746071708042,0.02721982,94834.0,94833.0,0.42768]
["bitfinex","BTCUSD",1746071708246,0.02721982,94834.0,94833.0,0.43357251]
["bitfinex","BTCUSD",1746071709201,0.02621982,94834.0,94833.0,0.43357251]
["bitfinex","BTCUSD",1746071709629,0.02621982,94834.0,94833.0,0.43457251]
["bitfinex","BTCUSD",1746071710188,0.02521982,94834.0,94833.0,0.43457251]
["bitfinex","BTCUSD",1746071710367,0.02621982,94834.0,94833.0,0.43457251]
["bitfinex","BTCUSD",1746071710775,0.02617149,94834.0,94833.0,0.43457251]
["bitfinex","BTCUSD",1746071711021,0.02517149,94834.0,94833.0,0.43457251]
["bitfinex","BTCUSD",1746071717845,0.02517149,94834.0,94833.0,0.34689251]
["bitfinex","BTCUSD",1746071718601,0.03255034,94834.0,94833.0,0.34689251]
["bitfinex","BTCUSD",1746071721369,0.03255034,94834.0,94833.0,0.4705693]
["bitfinex","BTCUSD",1746071721571,0.00555366,94834.0,94833.0,0.4705693]
["bitfinex","BTCUSD",1746071724570,0.00555366,94834.0,94833.0,0.67745944]
["bitfinex","BTCUSD",1746071725577,0.00555366,94834.0,94833.0,0.67645944]
["bitfinex","BTCUSD",1746071725996,0.00555366,94834.0,94833.0,0.67745944]
["bitfinex","BTCUSD",1746071726195,0.00555366,94834.0,94833.0,0.67645944]
["bitfinex","BTCUSD",1746071726445,0.00555366,94834.0,94833.0,0.67745944]
["bitfinex","BTCUSD",1746071726651,0.00555366,94834.0,94833.0,0.67845944]
["bitfinex","BTCUSD",1746071726824,0.00555366,94834.0,94833.0,0.67745944]
["bitfinex","BTCUSD",1746071727186,0.00555366,94834.0,94833.0,0.67945944]
["bitfinex","BTCUSD",1746071730260,0.00555366,94834.0,94833.0,1.09315944]
["bitfinex","BTCUSD",1746071732121,0.00555366,94834.0,94833.0,1.06160265]
["bitfinex","BTCUSD",1746071742520,0.002,94850.0,94849.0,0.55086147]
["bitfinex","BTCUSD",1746071742937,0.002,94850.0,94849.0,0.55659132]
["bitfinex","BTCUSD",1746071745331,0.003,94850.0,94849.0,0.55659132]
["bitfinex","BTCUSD",1746071755543,0.0030594,94850.0,94849.0,0.55659132]
["bitfinex","BTCUSD",1746071761991,0.0030594,94850.0,94849.0,0.00572985]
["bitfinex","BTCUSD",1746071762192,0.0030594,94850.0,94849.0,0.00783819]
["bitfinex","BTCUSD",1746071762957,0.0030594,94850.0,94849.0,0.55869966]
["bitfinex","BTCUSD",1746071763113,0.0030594,94850.0,94849.0,0.55659132]
["bitfinex","BTCUSD",1746071763848,0.0030594,94850.0,94849.0,0.60453036]
["bitfinex","BTCUSD",1746071764007,0.0030594,94850.0,94849.0,0.55659132]
["bitfinex","BTCUSD",1746071765373,0.0030594,94850.0,94849.0,0.64787132]
["bitfinex","BTCUSD",1746071767500,0.0030594,94850.0,94849.0,0.75476146]
["bitfinex","BTCUSD",1746071767704,0.0030594,94850.0,94849.0,1.2145591]
["bitfinex","BTCUSD",1746071767906,0.0030594,94850.0,94849.0,1.6452001]
["bitfinex","BTCUSD",1746071768297,0.00301108,94850.0,94849.0,1.6452001]
["bitfinex","BTCUSD",1746071768648,0.00201108,94850.0,94849.0,1.6452001]
["bitfinex","BTCUSD",1746071769021,0.00201108,94850.0,94849.0,1.6462001]
["bitfinex","BTCUSD",1746071769380,0.00201108,94850.0,94849.0,1.3155591]
["bitfinex","BTCUSD",1746071769581,0.00201108,94850.0,94849.0,1.3165591]
["bitfinex","BTCUSD",1746071769826,0.00201108,94850.0,94849.0,1.6539731]
["bitfinex","BTCUSD",1746071770045,0.00201108,94850.0,94849.0,1.6549731]
["bitfinex","BTCUSD",1746071771266,0.00201108,94850.0,94849.0,1.6379211]
["bitfinex","BTCUSD",1746071778903,0.00201108,94850.0,94849.0,1.28500231]
["bitfinex","BTCUSD",1746071779323,0.00201108,94850.0,94849.0,1.28392231]
["bitfinex","BTCUSD",1746071781974,0.00201108,94850.0,94849.0,1.16249132]
["bitfinex","BTCUSD",1746071782130,0.00201108,94850.0,94849.0,1.07229132]
["bitfinex","BTCUSD",1746071782340,0.00201108,94850.0,94849.0,1.16249132]
["bitfinex","BTCUSD",1746071792886,0.00201108,94850.0,94849.0,0.74879132]
["bitfinex","BTCUSD",1746071798175,0.00201108,94850.0,94849.0,0.53033967]
["bitfinex","BTCUSD",1746071799403,0.00201108,94850.0,94849.0,0.74120114]
["bitfinex","BTCUSD",1746071818477,1.00201108,94850.0,94849.0,0.74120114]
["bitfinex","BTCUSD",1746071819517,1.00201108,94850.0,94849.0,0.84809128]
["bitfinex","BTCUSD",1746071819839,0.66032238,94850.0,94849.0,2.05122114]
["bitfinex","BTCUSD",1746071820043,0.64251497,94850.0,94849.0,2.21144014]
["bitfinex","BTCUSD",1746071820260,0.61087497,94850.0,94849.0,2.17854014]
["bitfinex","BTCUSD",1746071820502,0.61087497,94850.0,94849.0,1.92843214]
["bitfinex","BTCUSD",1746071820729,0.61087497,94850.0,94849.0,1.48118314]
["bitfinex","BTCUSD",1746071821669,0.59573397,94850.0,94849.0,1.48118314]
["bitfinex","BTCUSD",1746071821879,0.59573397,94850.0,94849.0,1.34541292]
["bitfinex","BTCUSD",1746071822091,0.59573397,94850.0,94849.0,1.25384892]
["bitfinex","BTCUSD",1746071822260,0.59573397,94850.0,94849.0,1.16364892]
["bitfinex","BTCUSD",1746071822468,0.59573397,94850.0,94849.0,1.21906292]
["bitfinex","BTCUSD",1746071829524,0.47546504,94850.0,94849.0,1.25417014]
["bitfinex","BTCUSD",1746071829759,0.1486223,94850.0,94849.0,1.30210918]
["bitfinex","BTCUSD",1746071829965,0.0008476,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1746071830148,0.0008476,94872.0,94871.0,0.74009257]
["bitfinex","BTCUSD",1746071830345,0.00633798,94872.0,94871.0,0.74442184]
["bitfinex","BTCUSD",1746071831229,0.00633798,94872.0,94871.0,0.75463691]
["bitfinex","BTCUSD",1746071831230,0.00641369,94872.0,94871.0,0.75463691]
["bitfinex","BTCUSD",1746071831379,0.00641369,94872.0,94871.0,0.75563691]
["bitfinex","BTCUSD",1746071831801,0.00641369,94872.0,94871.0,0.76353362]
["bitfinex","BTCUSD",1746071832004,0.00641369,94872.0,94871.0,0.76453362]
["bitfinex","BTCUSD",1746071832600,0.00641369,94872.0,94871.0,0.67525362]
["bitfinex","BTCUSD",1746071832826,0.00641369,94872.0,94871.0,0.76453362]
["bitfinex","BTCUSD",1746071838802,0.05181369,94872.0,94871.0,0.75663691]
["bitfinex","BTCUSD",1746071838985,0.05181369,94872.0,94871.0,0.66735691]
["bitfinex","BTCUSD",1746071839183,0.05181369,94872.0,94871.0,0.75663691]
["bitfinex","BTCUSD",1746071847810,0.05176538,94872.0,94871.0,0.75663691]
["bitfinex","BTCUSD",1746071848015,0.00636538,94872.0,94871.0,0.75663691]
["bitfinex","BTCUSD",1746071880240,0.01375335,94872.0,94871.0,0.75663691]
["bitfinex","BTCUSD",1746071883506,0.00636538,94872.0,94871.0,0.75663691]
["bitfinex","BTCUSD",1746071890270,0.00636538,94872.0,94871.0,0.66735691]
["bitfinex","BTCUSD",1746071890467,0.00636538,94872.0,94871.0,0.75619691]
["bitfinex","BTCUSD",1746071903323,0.00636538,94872.0,94871.0,0.57097927]
["bitfinex","BTCUSD",1746071909989,0.00636538,94872.0,94871.0,0.41619691]
["bitfinex","BTCUSD",1746071913692,0.00636538,94872.0,94871.0,0.75619691]
["bitfinex","BTCUSD",1746071913915,0.002,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746071914126,0.002,94879.0,94878.0,0.65079702]
["bitfinex","BTCUSD",1746071914340,0.002,94879.0,94878.0,0.65507264]
["bitfinex","BTCUSD",1746071915209,0.003,94879.0,94878.0,0.65507264]
["bitfinex","BTCUSD",1746071916246,0.004,94879.0,94878.0,0.65507264]
["bitfinex","BTCUSD",1746071922941,0.004,94879.0,94878.0,0.74323264]
["bitfinex","BTCUSD",1746071927600,0.004,94879.0,94878.0,0.52507926]
["bitfinex","BTCUSD",1746071928433,0.004,94879.0,94878.0,0.73587628]
["bitfinex","BTCUSD",1746071929071,0.0039517,94879.0,94878.0,0.73587628]
["bitfinex","BTCUSD",1746071960255,0.01136715,94879.0,94878.0,0.73587628]
["bitfinex","BTCUSD",1746071962011,0.0039517,94879.0,94878.0,0.73587628]
["bitfinex","BTCUSD",1746071963799,0.01136805,94879.0,94878.0,0.73587628]
["bitfinex","BTCUSD",1746071964552,0.01136805,94879.0,94878.0,0.52507926]
["bitfinex","BTCUSD",1746071964751,0.22216285,94879.0,94878.0,0.19243562]
["bitfinex","BTCUSD",1746071965036,0.31756285,94879.0,94878.0,0.19243562]
["bitfinex","BTCUSD",1746071965365,0.33732716,94879.0,94878.0,0.19243562]
["bitfinex","BTCUSD",1746071966148,0.33732716,94879.0,94878.0,0.09243562]
["bitfinex","BTCUSD",1746071966354,0.33732716,94879.0,94878.0,0.08816]
["bitfinex","BTCUSD",1746071966941,0.33632716,94879.0,94878.0,0.08816]
["bitfinex","BTCUSD",1746071967417,0.33932716,94879.0,94878.0,0.09243457]
["bitfinex","BTCUSD",1746071967838,0.33832716,94879.0,94878.0,0.09243457]
["bitfinex","BTCUSD",1746071968041,0.34032716,94879.0,94878.0,0.09243457]
["bitfinex","BTCUSD",1746071973289,0.12953236,94879.0,94878.0,0.09243457]
["bitfinex","BTCUSD",1746071977249,0.08073236,94879.0,94878.0,0.09243457]
["bitfinex","BTCUSD",1746071987439,0.08073236,94879.0,94878.0,0.07243457]
["bitfinex","BTCUSD",1746071990518,0.34142716,94879.0,94878.0,0.00427457]
["bitfinex","BTCUSD",1746071990728,0.40008866,94879.0,94878.0,0.00427457]
["bitfinex","BTCUSD",1746071990913,0.01053996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1746071991086,0.01053996,94877.0,94872.0,0.09866051]
["bitfinex","BTCUSD",1746071991285,0.02718066,94876.0,94875.0,0.00432792]
["bitfinex","BTCUSD",1746071991491,0.02718066,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1746071991693,0.02718066,94876.0,94875.0,0.00432792]
["bitfinex","BTCUSD",1746071991894,0.02718066,94876.0,94874.0,0.00432809]
["bitfinex","BTCUSD",1746071992094,0.02718066,94875.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1746071992621,0.01976431,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1746071992972,0.02718066,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1746071994954,0.02818066,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1746071995911,0.03018066,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1746071997615,0.03018066,94874.0,94873.0,0.3505404]
["bitfinex","BTCUSD",1746071997818,0.01041635,94874.0,94873.0,0.3505404]
["bitfinex","BTCUSD",1746071998025,0.003,94874.0,94873.0,0.3505404]
["bitfinex","BTCUSD",1746071999234,0.002,94874.0,94873.0,0.3505404]
["bitfinex","BTCUSD",1746071999437,0.003,94874.0,94873.0,0.35488407]
["bitfinex","BTCUSD",1746071999653,0.001,94874.0,94873.0,0.35488407]
["bitfinex","BTCUSD",1746071999849,0.001,94874.0,94873.0,0.45488407]
["bitfinex","BTCUSD",1746072000052,0.002,94874.0,94873.0,0.45488407]
["bitfinex","BTCUSD",1746072001068,0.001,94874.0,94873.0,0.45488407]
["bitfinex","BTCUSD",1746072001269,0.0019517,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746072001452,0.0019517,94879.0,94877.0,0.55079924]
["bitfinex","BTCUSD",1746072002613,0.0019517,94879.0,94877.0,0.65079924]
["bitfinex","BTCUSD",1746072002845,0.0019517,94879.0,94878.0,0.7537]
["bitfinex","BTCUSD",1746072003060,0.0019517,94879.0,94878.0,1.61925894]
["bitfinex","BTCUSD",1746072003293,0.0039517,94879.0,94878.0,1.69956616]
["bitfinex","BTCUSD",1746072003505,0.0049517,94879.0,94878.0,1.69956616]
["bitfinex","BTCUSD",1746072004270,0.0029517,94879.0,94878.0,1.69956616]
["bitfinex","BTCUSD",1746072004480,0.0019517,94879.0,94878.0,1.69956616]
["bitfinex","BTCUSD",1746072004884,0.0019517,94879.0,94878.0,1.70056616]
["bitfinex","BTCUSD",1746072005085,0.0019517,94879.0,94878.0,1.69956616]
["bitfinex","BTCUSD",1746072005448,0.0019517,94879.0,94878.0,1.70156616]
["bitfinex","BTCUSD",1746072005840,0.0019517,94879.0,94878.0,1.69956616]
["bitfinex","BTCUSD",1746072006108,0.0019517,94879.0,94878.0,1.70156616]
["bitfinex","BTCUSD",1746072006317,0.0019517,94879.0,94878.0,1.62556294]
["bitfinex","BTCUSD",1746072006879,0.0019517,94879.0,94878.0,1.43118158]
["bitfinex","BTCUSD",1746072009192,0.0019517,94879.0,94878.0,1.4662888]
["bitfinex","BTCUSD",1746072010596,0.0019517,94879.0,94878.0,1.4652888]
["bitfinex","BTCUSD",1746072011185,0.0019517,94879.0,94878.0,2.7425768]
["bitfinex","BTCUSD",1746072011634,0.000848,94894.0,94887.0,0.59697702]
["bitfinex","BTCUSD",1746072011810,0.00089229,94888.0,94887.0,0.80386716]
["bitfinex","BTCUSD",1746072012659,0.00068532,94894.0,94893.0,0.5507637]
["bitfinex","BTCUSD",1746072012890,0.00068532,94894.0,94893.0,0.6388037]
["bitfinex","BTCUSD",1746072014822,0.00368532,94894.0,94893.0,0.6388037]
["bitfinex","BTCUSD",1746072016821,0.00368532,94894.0,94893.0,0.74569384]
["bitfinex","BTCUSD",1746072017303,0.00368532,94894.0,94893.0,0.76023469]
["bitfinex","BTCUSD",1746072017640,0.00368532,94894.0,94893.0,0.97955333]
["bitfinex","BTCUSD",1746072018021,0.00368532,94894.0,94893.0,0.98350349]
["bitfinex","BTCUSD",1746072018222,0.00368532,94894.0,94893.0,1.89433235]
["bitfinex","BTCUSD",1746072019444,0.00368532,94894.0,94893.0,1.9739883]
["bitfinex","BTCUSD",1746072019642,0.00368532,94894.0,94893.0,1.96808428]
["bitfinex","BTCUSD",1746072022431,0.0008474,94898.0,94897.0,0.56529566]
["bitfinex","BTCUSD",1746072022589,0.00089228,94898.0,94897.0,1.7227458]
["bitfinex","BTCUSD",1746072022785,0.00089228,94898.0,94897.0,1.75746675]
["bitfinex","BTCUSD",1746072023315,0.002,94904.0,94903.0,0.56528234]
["bitfinex","BTCUSD",1746072023648,0.002,94904.0,94903.0,0.67217248]
["bitfinex","BTCUSD",1746072024290,0.006,94904.0,94903.0,0.70372843]
["bitfinex","BTCUSD",1746072024493,0.007,94904.0,94903.0,0.70372843]
["bitfinex","BTCUSD",1746072024693,0.007,94904.0,94903.0,0.67217248]
["bitfinex","BTCUSD",1746072025318,0.007,94904.0,94903.0,0.65763163]
["bitfinex","BTCUSD",1746072026300,0.007,94904.0,94903.0,0.87695027]
["bitfinex","BTCUSD",1746072026706,0.007,94904.0,94903.0,0.77006013]
["bitfinex","BTCUSD",1746072026915,0.0552,94904.0,94903.0,0.51806013]
["bitfinex","BTCUSD",1746072027119,0.0552,94904.0,94903.0,0.85806013]
["bitfinex","BTCUSD",1746072027529,0.0552,94904.0,94903.0,0.77006013]
["bitfinex","BTCUSD",1746072027731,0.0552,94904.0,94903.0,0.85806013]
["bitfinex","BTCUSD",1746072031018,0.007,94904.0,94903.0,0.85806013]
["bitfinex","BTCUSD",1746072032405,0.007,94904.0,94903.0,0.63874149]
["bitfinex","BTCUSD",1746072032804,0.003,94904.0,94903.0,0.63874149]
["bitfinex","BTCUSD",1746072033137,0.004,94904.0,94903.0,0.63874149]
["bitfinex","BTCUSD",1746072038568,0.00395171,94904.0,94903.0,0.63874149]
["bitfinex","BTCUSD",1746072040514,0.21469098,94904.0,94903.0,0.428]
["bitfinex","BTCUSD",1746072040722,0.06868587,94904.0,94903.0,0.428]
["bitfinex","BTCUSD",1746072041320,0.11448587,94904.0,94903.0,0.088]
["bitfinex","BTCUSD",1746072041535,0.12188651,94904.0,94903.0,0.088]
["bitfinex","BTCUSD",1746072042787,0.11988651,94904.0,94903.0,0.088]
["bitfinex","BTCUSD",1746072043162,0.12288651,94904.0,94903.0,0.088]
["bitfinex","BTCUSD",1746072043744,0.12188651,94904.0,94903.0,0.088]
["bitfinex","BTCUSD",1746072043962,0.12388651,94904.0,94903.0,0.088]
["bitfinex","BTCUSD",1746072046384,0.12938476,94904.0,94903.0,0.088]
["bitfinex","BTCUSD",1746072050686,0.12902855,94904.0,94903.0,0.088]
["bitfinex","BTCUSD",1746072058152,0.01053751,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1746072058288,0.01053751,94899.0,94897.0,0.00407032]
["bitfinex","BTCUSD",1746072058483,0.01973416,94898.0,94897.0,0.00407032]
["bitfinex","BTCUSD",1746072058742,0.0271348,94898.0,94897.0,0.00407032]
["bitfinex","BTCUSD",1746072059012,0.23788739,94898.0,94897.0,0.00407032]
["bitfinex","BTCUSD",1746072059409,0.24842501,94898.0,94894.0,0.09853807]
["bitfinex","BTCUSD",1746072059590,0.01053774,94897.0,94894.0,0.088]
["bitfinex","BTCUSD",1746072059793,0.01973416,94896.0,94894.0,0.29876131]
["bitfinex","BTCUSD",1746072060118,0.01973416,94895.0,94894.0,0.29876131]
["bitfinex","BTCUSD",1746072060717,0.0271348,94895.0,94894.0,0.29876131]
["bitfinex","BTCUSD",1746072061268,0.0271348,94895.0,94894.0,0.30283215]
["bitfinex","BTCUSD",1746072061534,0.0281348,94895.0,94894.0,0.30283215]
["bitfinex","BTCUSD",1746072062740,0.0281348,94895.0,94894.0,0.09207084]
["bitfinex","BTCUSD",1746072063932,0.0279348,94895.0,94894.0,0.09207084]
["bitfinex","BTCUSD",1746072065279,0.1183348,94895.0,94894.0,0.09207084]
["bitfinex","BTCUSD",1746072065480,0.1183348,94895.0,94894.0,0.088]
["bitfinex","BTCUSD",1746072065868,0.22522494,94895.0,94894.0,0.088]
["bitfinex","BTCUSD",1746072066305,0.01053985,94878.0,94871.0,0.01021507]
["bitfinex","BTCUSD",1746072066512,0.21080813,94873.0,94871.0,4.488e-05]
["bitfinex","BTCUSD",1746072066762,0.21080813,94873.0,94872.0,0.10408193]
["bitfinex","BTCUSD",1746072067534,0.21820585,94873.0,94872.0,0.10408193]
["bitfinex","BTCUSD",1746072067742,0.29598227,94873.0,94872.0,0.10408193]
["bitfinex","BTCUSD",1746072067948,0.21820585,94873.0,94872.0,0.10408193]
["bitfinex","BTCUSD",1746072068160,0.21820585,94873.0,94872.0,0.1]
["bitfinex","BTCUSD",1746072068374,0.21820585,94873.0,94872.0,0.10415216]
["bitfinex","BTCUSD",1746072068789,0.00739772,94873.0,94872.0,0.10415216]
["bitfinex","BTCUSD",1746072069125,0.21820585,94873.0,94872.0,0.10415216]
["bitfinex","BTCUSD",1746072070103,0.00739772,94873.0,94872.0,0.10415216]
["bitfinex","BTCUSD",1746072072263,0.21820585,94873.0,94872.0,0.10415216]
["bitfinex","BTCUSD",1746072073351,0.00739772,94873.0,94872.0,0.10415216]
["bitfinex","BTCUSD",1746072075237,0.21820585,94873.0,94872.0,0.10415216]
["bitfinex","BTCUSD",1746072076030,0.2379079,94873.0,94872.0,0.10415216]
["bitfinex","BTCUSD",1746072076902,0.2379079,94873.0,94872.0,0.1]
["bitfinex","BTCUSD",1746072077410,0.02709977,94873.0,94872.0,0.10428421]
["bitfinex","BTCUSD",1746072091662,0.02712133,94873.0,94872.0,0.10428421]
["bitfinex","BTCUSD",1746072092607,0.02712133,94873.0,94872.0,0.31509456]
["bitfinex","BTCUSD",1746072092807,0.00739772,94873.0,94872.0,0.73603394]
["bitfinex","BTCUSD",1746072093233,0.0197248,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1746072093438,0.1371529,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1746072093641,0.0197248,94894.0,94893.0,0.00447253]
["bitfinex","BTCUSD",1746072093851,0.0197248,94894.0,94893.0,0.21523623]
["bitfinex","BTCUSD",1746072094049,0.0197248,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1746072094286,0.02712251,94894.0,94893.0,0.2151621]
["bitfinex","BTCUSD",1746072096360,0.02912251,94894.0,94893.0,0.2151621]
["bitfinex","BTCUSD",1746072096560,0.0237248,94894.0,94893.0,0.2151621]
["bitfinex","BTCUSD",1746072098389,0.004,94894.0,94893.0,0.2151621]
["bitfinex","BTCUSD",1746072109669,0.004,94894.0,94893.0,0.5551621]
["bitfinex","BTCUSD",1746072110601,0.002,94894.0,94893.0,0.6032621]
["bitfinex","BTCUSD",1746072110808,0.0015955,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746072110986,0.0015955,94904.0,94903.0,0.21491251]
["bitfinex","BTCUSD",1746072112662,0.0055955,94904.0,94903.0,0.22517073]
["bitfinex","BTCUSD",1746072112863,0.0085955,94904.0,94903.0,0.22517073]
["bitfinex","BTCUSD",1746072114286,0.0085955,94904.0,94903.0,0.01442924]
["bitfinex","BTCUSD",1746072114699,0.0085955,94904.0,94903.0,0.22517073]
["bitfinex","BTCUSD",1746072117427,0.0085955,94904.0,94903.0,0.01442924]
["bitfinex","BTCUSD",1746072118533,0.02829763,94904.0,94903.0,0.01442924]
["bitfinex","BTCUSD",1746072118831,0.03568632,94904.0,94903.0,0.01442924]
["bitfinex","BTCUSD",1746072119877,0.03568632,94904.0,94903.0,0.22517073]
["bitfinex","BTCUSD",1746072121875,0.03568632,94904.0,94901.0,0.22128138]
["bitfinex","BTCUSD",1746072122408,0.01598419,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746072122583,0.0085955,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746072122797,0.0045955,94904.0,94903.0,0.22107214]
["bitfinex","BTCUSD",1746072122989,0.02834312,94904.0,94903.0,0.22107214]
["bitfinex","BTCUSD",1746072123196,0.03574854,94904.0,94903.0,0.22107214]
["bitfinex","BTCUSD",1746072123391,0.03274854,94904.0,94903.0,0.22107214]
["bitfinex","BTCUSD",1746072123732,0.02874854,94904.0,94903.0,0.22107214]
["bitfinex","BTCUSD",1746072123853,0.03274854,94904.0,94903.0,0.22107214]
["bitfinex","BTCUSD",1746072124060,0.03574854,94904.0,94903.0,0.22107214]
["bitfinex","BTCUSD",1746072124254,0.03274854,94904.0,94903.0,0.22107214]
["bitfinex","BTCUSD",1746072124469,0.03574854,94904.0,94903.0,0.22107214]
["bitfinex","BTCUSD",1746072127412,0.22127856,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746072127617,0.22127856,94903.0,94897.0,0.42796]
["bitfinex","BTCUSD",1746072127618,0.22128965,94899.0,94897.0,0.42796]
["bitfinex","BTCUSD",1746072127764,0.22128965,94899.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072128181,0.01974762,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072128375,0.02715304,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072129875,0.03015304,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072130275,0.03315304,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072130919,0.03315304,94898.0,94897.0,0.09853305]
["bitfinex","BTCUSD",1746072131628,0.03315304,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072132207,0.18784318,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072132602,0.18784768,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072143775,0.08095754,94898.0,94897.0,0.29871481]
["bitfinex","BTCUSD",1746072144141,0.03315754,94898.0,94897.0,0.29871481]
["bitfinex","BTCUSD",1746072147033,0.03315754,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072147464,0.08354636,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072148016,0.03315754,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072148419,0.07885754,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072148803,0.18574768,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072150554,0.23074768,94898.0,94897.0,0.08796]
["bitfinex","BTCUSD",1746072150980,0.01053929,94883.0,94875.0,0.22134376]
["bitfinex","BTCUSD",1746072151206,0.03029152,94882.0,94878.0,0.01058473]
["bitfinex","BTCUSD",1746072151355,0.03029152,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1746072151555,0.03029152,94882.0,94879.0,0.11053974]
["bitfinex","BTCUSD",1746072151791,0.01975212,94881.0,94879.0,0.11053974]
["bitfinex","BTCUSD",1746072151982,0.00740542,94880.0,94879.0,0.11053974]
["bitfinex","BTCUSD",1746072152183,0.02715754,94880.0,94879.0,0.11053974]
["bitfinex","BTCUSD",1746072153487,0.02715754,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1746072154085,0.02715754,94880.0,94879.0,0.01253974]
["bitfinex","BTCUSD",1746072154288,0.02715754,94880.0,94879.0,0.01153974]
["bitfinex","BTCUSD",1746072154601,0.02815754,94880.0,94879.0,0.01153974]
["bitfinex","BTCUSD",1746072154996,0.02815754,94880.0,94879.0,0.22233454]
["bitfinex","BTCUSD",1746072155840,0.02815754,94880.0,94879.0,0.22133454]
["bitfinex","BTCUSD",1746072156077,0.02915754,94880.0,94879.0,0.22133454]
["bitfinex","BTCUSD",1746072157638,0.02915754,94880.0,94879.0,0.30929454]
["bitfinex","BTCUSD",1746072169206,0.02915754,94880.0,94879.0,0.08796]
["bitfinex","BTCUSD",1746072169387,0.02915754,94880.0,94879.0,0.2987548]
["bitfinex","BTCUSD",1746072169592,0.02915754,94880.0,94879.0,0.30929454]
["bitfinex","BTCUSD",1746072170722,0.02432198,94880.0,94879.0,0.30929454]
["bitfinex","BTCUSD",1746072184205,0.02982051,94880.0,94879.0,0.30929454]
["bitfinex","BTCUSD",1746072185105,0.24061309,94880.0,94879.0,0.08796]
["bitfinex","BTCUSD",1746072185309,0.02982051,94880.0,94879.0,0.08796]
["bitfinex","BTCUSD",1746072186360,0.24061309,94880.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072186563,0.15369014,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072186884,0.17344226,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072187291,0.17601212,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072188590,0.17701212,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072189396,0.17801212,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072190004,0.2685655,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072190611,0.17801212,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072196180,0.13121212,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072199439,0.13119949,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072202211,0.18019949,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072207945,0.22619949,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072208152,0.3168216,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072208542,0.3158216,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072208736,0.3148216,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072208935,0.3168216,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072209142,0.3158216,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072209349,0.3148216,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072209560,0.3178216,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072209874,0.3218216,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072211277,0.7383216,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072211878,0.74315584,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072212240,0.65253373,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072212421,0.65253828,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072212622,0.55753828,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072216910,0.55754294,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072217119,0.14104294,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072222994,0.19469348,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072223806,0.14104294,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072227725,0.14105142,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072230012,0.13364266,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072230807,0.11389014,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072232591,0.14105049,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072233257,0.18655811,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072233878,0.14105049,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072234879,0.14105282,94879.0,94878.0,4.488e-05]
["bitfinex","BTCUSD",1746072235275,0.14105282,94879.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1746072235482,0.2213584,94869.0,94866.0,4.489e-05]
["bitfinex","BTCUSD",1746072235805,0.00740723,94868.0,94866.0,4.489e-05]
["bitfinex","BTCUSD",1746072236179,0.03266231,94868.0,94866.0,4.489e-05]
["bitfinex","BTCUSD",1746072236827,0.02716268,94867.0,94866.0,4.489e-05]
["bitfinex","BTCUSD",1746072238258,0.02816268,94867.0,94866.0,4.489e-05]
["bitfinex","BTCUSD",1746072238391,0.02916268,94867.0,94866.0,4.489e-05]
["bitfinex","BTCUSD",1746072244393,0.11926519,94867.0,94866.0,4.489e-05]
["bitfinex","BTCUSD",1746072244565,0.02916268,94867.0,94866.0,4.489e-05]
["bitfinex","BTCUSD",1746072246694,0.01054129,94865.0,94860.0,0.21083603]
["bitfinex","BTCUSD",1746072246874,0.21082813,94864.0,94863.0,9.445e-05]
["bitfinex","BTCUSD",1746072247072,0.23799081,94864.0,94863.0,9.445e-05]
["bitfinex","BTCUSD",1746072250116,0.25153486,94864.0,94863.0,9.445e-05]
["bitfinex","BTCUSD",1746072250325,0.23799081,94864.0,94863.0,9.445e-05]
["bitfinex","BTCUSD",1746072252336,0.02716268,94864.0,94863.0,9.445e-05]
["bitfinex","BTCUSD",1746072254671,0.03266222,94864.0,94863.0,9.445e-05]
["bitfinex","BTCUSD",1746072254791,0.03266222,94864.0,94863.0,0.34009445]
["bitfinex","BTCUSD",1746072255949,0.02525499,94864.0,94863.0,0.34009445]
["bitfinex","BTCUSD",1746072256171,0.00549954,94864.0,94863.0,0.34009445]
["bitfinex","BTCUSD",1746072256510,0.00549954,94864.0,94863.0,0.38859445]
["bitfinex","BTCUSD",1746072256713,0.00549954,94864.0,94863.0,0.59548459]
["bitfinex","BTCUSD",1746072257073,0.00549954,94864.0,94863.0,0.67362397]
["bitfinex","BTCUSD",1746072257213,0.01974746,94878.0,94876.0,0.0485]
["bitfinex","BTCUSD",1746072257412,0.01974746,94878.0,94877.0,0.42792]
["bitfinex","BTCUSD",1746072257618,0.002,94879.0,94877.0,0.42792]
["bitfinex","BTCUSD",1746072257813,0.002,94879.0,94878.0,0.55079702]
["bitfinex","BTCUSD",1746072259506,0.00195169,94879.0,94878.0,0.55079702]
["bitfinex","BTCUSD",1746072260120,0.00395169,94879.0,94878.0,0.55079702]
["bitfinex","BTCUSD",1746072260365,0.00595169,94879.0,94878.0,0.55079702]
["bitfinex","BTCUSD",1746072260524,0.00595169,94879.0,94878.0,0.96449702]
["bitfinex","BTCUSD",1746072261050,0.00395169,94879.0,94878.0,0.96449702]
["bitfinex","BTCUSD",1746072261271,0.00495169,94879.0,94878.0,0.96449702]
["bitfinex","BTCUSD",1746072261561,0.00295169,94879.0,94878.0,0.96449702]
["bitfinex","BTCUSD",1746072261772,0.00395169,94879.0,94878.0,0.96449702]
["bitfinex","BTCUSD",1746072280878,0.00390339,94879.0,94878.0,0.96449702]
["bitfinex","BTCUSD",1746072282079,0.00390339,94879.0,94878.0,1.05381702]
["bitfinex","BTCUSD",1746072284596,0.02365353,94879.0,94878.0,1.05381702]
["bitfinex","BTCUSD",1746072286875,0.03106724,94879.0,94878.0,1.05381702]
["bitfinex","BTCUSD",1746072291569,0.02365353,94879.0,94878.0,1.05381702]
["bitfinex","BTCUSD",1746072292725,0.03106828,94879.0,94878.0,1.05381702]
["bitfinex","BTCUSD",1746072300259,0.0455,94902.0,94901.0,0.55074593]
["bitfinex","BTCUSD",1746072300483,0.0455,94909.0,94903.0,0.55074149]
["bitfinex","BTCUSD",1746072300885,0.0015955,94904.0,94903.0,0.55074149]
["bitfinex","BTCUSD",1746072301555,0.00169011,94904.0,94903.0,0.55074149]
["bitfinex","BTCUSD",1746072302406,0.0008476,94914.0,94910.0,0.55072373]
["bitfinex","BTCUSD",1746072302611,0.0008476,94914.0,94913.0,0.55071929]
["bitfinex","BTCUSD",1746072304130,0.0018476,94914.0,94913.0,0.55071929]
["bitfinex","BTCUSD",1746072304358,0.0028476,94914.0,94913.0,0.55071929]
["bitfinex","BTCUSD",1746072304527,0.0028476,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072304851,0.00834321,94914.0,94913.0,0.64118663]
["bitfinex","BTCUSD",1746072305081,0.00834321,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072305222,0.00734321,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072305441,0.00634321,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072314352,0.00629492,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072322955,0.00629492,94914.0,94913.0,0.68180759]
["bitfinex","BTCUSD",1746072323132,0.00629492,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072323338,0.05269492,94914.0,94913.0,0.4710883]
["bitfinex","BTCUSD",1746072323542,0.05269492,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072324134,0.00629492,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072329714,0.02602723,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072330262,0.03342684,94914.0,94913.0,0.59324759]
["bitfinex","BTCUSD",1746072331361,0.03342684,94914.0,94913.0,0.60579544]
["bitfinex","BTCUSD",1746072334703,0.01369453,94914.0,94913.0,0.60579544]
["bitfinex","BTCUSD",1746072334905,0.00629492,94914.0,94913.0,0.60579544]
["bitfinex","BTCUSD",1746072338050,0.00629492,94914.0,94913.0,0.70579544]
["bitfinex","BTCUSD",1746072339134,0.00629492,94914.0,94913.0,0.86218558]
["bitfinex","BTCUSD",1746072339662,0.00629492,94914.0,94913.0,0.86118558]
["bitfinex","BTCUSD",1746072340524,0.00629492,94914.0,94913.0,0.86218558]
["bitfinex","BTCUSD",1746072340983,0.00629492,94914.0,94913.0,0.86318558]
["bitfinex","BTCUSD",1746072341180,0.00629492,94914.0,94913.0,0.86218558]
["bitfinex","BTCUSD",1746072341603,0.00629492,94914.0,94913.0,0.86418558]
["bitfinex","BTCUSD",1746072341806,0.00629492,94914.0,94913.0,0.86318558]
["bitfinex","BTCUSD",1746072341982,0.00629492,94914.0,94913.0,0.86518558]
["bitfinex","BTCUSD",1746072343202,0.00629492,94914.0,94913.0,1.27888558]
["bitfinex","BTCUSD",1746072344430,0.00629492,94914.0,94913.0,1.23038558]
["bitfinex","BTCUSD",1746072346323,0.0008472,94917.0,94916.0,0.55071263]
["bitfinex","BTCUSD",1746072346539,0.0008472,94917.0,94916.0,0.65071263]
["bitfinex","BTCUSD",1746072346743,0.0008472,94917.0,94916.0,0.66303822]
["bitfinex","BTCUSD",1746072348025,0.0008472,94917.0,94916.0,0.66503822]
["bitfinex","BTCUSD",1746072350706,0.00053113,94917.0,94916.0,0.66503822]
["bitfinex","BTCUSD",1746072354700,0.00053113,94917.0,94916.0,0.78646921]
["bitfinex","BTCUSD",1746072354903,0.0008472,94932.0,94921.0,0.55070153]
["bitfinex","BTCUSD",1746072355103,0.00549491,94931.0,94921.0,0.65070153]
["bitfinex","BTCUSD",1746072355408,0.00549491,94931.0,94921.0,0.66297725]
["bitfinex","BTCUSD",1746072357598,0.00549491,94931.0,94921.0,0.66397725]
["bitfinex","BTCUSD",1746072358003,0.00549491,94931.0,94921.0,0.66497725]
["bitfinex","BTCUSD",1746072364302,0.00549491,94931.0,94921.0,1.18556739]
["bitfinex","BTCUSD",1746072364565,0.0008472,94932.0,94921.0,1.18556739]
["bitfinex","BTCUSD",1746072365058,0.0008472,94932.0,94921.0,1.23144762]
["bitfinex","BTCUSD",1746072366301,0.0008472,94932.0,94931.0,0.55067933]
["bitfinex","BTCUSD",1746072366502,0.0008472,94932.0,94931.0,0.63867933]
["bitfinex","BTCUSD",1746072366704,0.0008472,94932.0,94931.0,0.65085276]
["bitfinex","BTCUSD",1746072366863,0.0008472,94932.0,94931.0,0.75085276]
["bitfinex","BTCUSD",1746072367810,0.0018472,94932.0,94931.0,0.75085276]
["bitfinex","BTCUSD",1746072368156,0.0008472,94932.0,94931.0,0.75085276]
["bitfinex","BTCUSD",1746072369194,0.0008472,94932.0,94931.0,0.75870584]
["bitfinex","BTCUSD",1746072372179,0.0008472,94932.0,94931.0,0.75866584]
["bitfinex","BTCUSD",1746072373788,0.0008472,94932.0,94931.0,0.54239727]
["bitfinex","BTCUSD",1746072374398,0.0008472,94932.0,94931.0,0.7530766]
["bitfinex","BTCUSD",1746072375020,0.0472,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1746072375218,0.0669372,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746072375606,0.0472,94948.0,94947.0,0.22277994]
["bitfinex","BTCUSD",1746072375986,0.0472,94948.0,94947.0,0.56277994]
["bitfinex","BTCUSD",1746072377272,0.0482,94948.0,94947.0,0.56277994]
["bitfinex","BTCUSD",1746072377957,0.0492,94948.0,94947.0,0.56277994]
["bitfinex","BTCUSD",1746072392394,0.0492,94948.0,94947.0,0.65073994]
["bitfinex","BTCUSD",1746072402596,0.002,94948.0,94947.0,0.65073994]
["bitfinex","BTCUSD",1746072403973,0.002,94948.0,94947.0,0.56277994]
["bitfinex","BTCUSD",1746072404170,0.002,94948.0,94947.0,0.65069994]
["bitfinex","BTCUSD",1746072406134,0.00941081,94948.0,94947.0,0.65069994]
["bitfinex","BTCUSD",1746072413630,0.00941081,94948.0,94947.0,0.44005611]
["bitfinex","BTCUSD",1746072414048,0.00941081,94948.0,94947.0,0.35213611]
["bitfinex","BTCUSD",1746072414049,0.31235242,94948.0,94947.0,0.35213611]
["bitfinex","BTCUSD",1746072414272,0.41924256,94948.0,94947.0,0.01213611]
["bitfinex","BTCUSD",1746072414720,0.30294827,94945.0,94944.0,0.34]
["bitfinex","BTCUSD",1746072414919,0.30294827,94945.0,94941.0,0.08792]
["bitfinex","BTCUSD",1746072414920,0.21065492,94942.0,94941.0,0.08792]
["bitfinex","BTCUSD",1746072415125,0.21065492,94942.0,94941.0,0.18792]
["bitfinex","BTCUSD",1746072415325,0.30205492,94942.0,94941.0,0.52792]
["bitfinex","BTCUSD",1746072415529,0.30205492,94942.0,94941.0,0.42792]
["bitfinex","BTCUSD",1746072416015,0.30946573,94942.0,94941.0,0.42792]
["bitfinex","BTCUSD",1746072417064,0.31046573,94942.0,94941.0,0.42792]
["bitfinex","BTCUSD",1746072417442,0.31046573,94942.0,94941.0,0.42892]
["bitfinex","BTCUSD",1746072417844,0.31046573,94942.0,94941.0,0.42792]
["bitfinex","BTCUSD",1746072418264,0.31246573,94942.0,94941.0,0.42792]
["bitfinex","BTCUSD",1746072418923,0.31241746,94942.0,94941.0,0.42792]
["bitfinex","BTCUSD",1746072421264,0.31241746,94942.0,94941.0,0.43986014]
["bitfinex","BTCUSD",1746072425226,0.31241746,94942.0,94941.0,0.09437347]
["bitfinex","BTCUSD",1746072425227,0.4193076,94942.0,94941.0,0.09437347]
["bitfinex","BTCUSD",1746072425595,0.4193076,94942.0,94941.0,0.08243333]
["bitfinex","BTCUSD",1746072426218,0.43603007,94942.0,94941.0,0.08243333]
["bitfinex","BTCUSD",1746072426400,0.44003007,94942.0,94941.0,0.08243333]
["bitfinex","BTCUSD",1746072426606,0.44203007,94942.0,94941.0,0.08243333]
["bitfinex","BTCUSD",1746072428035,0.21069934,94922.0,94920.0,0.04948925]
["bitfinex","BTCUSD",1746072428222,0.21069934,94922.0,94921.0,0.42792]
["bitfinex","BTCUSD",1746072428421,0.21069934,94922.0,94921.0,0.4399151]
["bitfinex","BTCUSD",1746072429660,0.21069934,94922.0,94921.0,0.4409151]
["bitfinex","BTCUSD",1746072430864,0.21069934,94922.0,94921.0,0.4419151]
["bitfinex","BTCUSD",1746072435118,0.21054001,94922.0,94921.0,0.4419151]
["bitfinex","BTCUSD",1746072437694,0.21069709,94923.0,94921.0,0.4419151]
["bitfinex","BTCUSD",1746072437878,0.0956,94924.0,94921.0,0.4419151]
["bitfinex","BTCUSD",1746072437879,0.0461,94924.0,94921.0,0.4419151]
["bitfinex","BTCUSD",1746072438075,0.0497,94930.0,94921.0,0.4419151]
["bitfinex","BTCUSD",1746072438076,0.0451,94933.0,94932.0,0.55067711]
["bitfinex","BTCUSD",1746072438275,0.01053285,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746072438525,0.02706648,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746072438839,0.02706648,94940.0,94936.0,0.01219669]
["bitfinex","BTCUSD",1746072439035,0.21065693,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746072439236,0.05563263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1746072439438,0.0451,94943.0,94939.0,0.01219588]
["bitfinex","BTCUSD",1746072439636,0.0451,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746072440045,0.0451,94943.0,94941.0,0.22285062]
["bitfinex","BTCUSD",1746072440238,0.0491,94943.0,94941.0,0.22285062]
["bitfinex","BTCUSD",1746072441429,0.03021996,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1746072441632,0.03021996,94947.0,94941.0,0.22285062]
["bitfinex","BTCUSD",1746072441633,0.21065048,94944.0,94941.0,0.01219534]
["bitfinex","BTCUSD",1746072441925,0.21065048,94944.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1746072441926,0.01653263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1746072442171,0.01053285,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746072442372,0.22119201,94941.0,94937.0,0.08788]
["bitfinex","BTCUSD",1746072443595,0.22319201,94941.0,94937.0,0.0984133]
["bitfinex","BTCUSD",1746072443958,0.00739086,94940.0,94937.0,0.0984133]
["bitfinex","BTCUSD",1746072444273,0.21066158,94939.0,94937.0,0.08788]
["bitfinex","BTCUSD",1746072444481,0.20339014,94938.0,94937.0,0.08788]
["bitfinex","BTCUSD",1746072444889,0.23049217,94938.0,94937.0,0.08788]
["bitfinex","BTCUSD",1746072445719,0.23249217,94938.0,94937.0,0.08788]
["bitfinex","BTCUSD",1746072446276,0.23349217,94938.0,94937.0,0.08788]
["bitfinex","BTCUSD",1746072448015,0.12660203,94938.0,94937.0,0.096668]
["bitfinex","BTCUSD",1746072448216,0.07790203,94938.0,94937.0,0.096668]
["bitfinex","BTCUSD",1746072448417,0.03010203,94938.0,94937.0,0.10883935]
["bitfinex","BTCUSD",1746072448632,0.03010203,94938.0,94937.0,0.10005135]
["bitfinex","BTCUSD",1746072448844,0.01039086,94938.0,94937.0,0.10005135]
["bitfinex","BTCUSD",1746072449631,0.0301064,94938.0,94937.0,0.10005135]
["bitfinex","BTCUSD",1746072450176,0.0301064,94938.0,94937.0,0.65071737]
["bitfinex","BTCUSD",1746072450759,0.002,94938.0,94937.0,0.65071737]
["bitfinex","BTCUSD",1746072451130,0.003,94938.0,94937.0,0.65071737]
["bitfinex","BTCUSD",1746072451572,0.01971554,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1746072451770,0.01971554,94944.0,94942.0,0.01214394]
["bitfinex","BTCUSD",1746072452080,0.01971554,94943.0,94942.0,0.01214394]
["bitfinex","BTCUSD",1746072452252,0.02710843,94943.0,94942.0,0.01214394]
["bitfinex","BTCUSD",1746072452569,0.02710741,94943.0,94942.0,0.01214394]
["bitfinex","BTCUSD",1746072452774,0.23776011,94943.0,94942.0,0.01214394]
["bitfinex","BTCUSD",1746072453094,0.23776011,94943.0,94938.0,0.34]
["bitfinex","BTCUSD",1746072453095,0.21066158,94939.0,94938.0,0.34]
["bitfinex","BTCUSD",1746072453390,0.2771761,94939.0,94938.0,0.34]
["bitfinex","BTCUSD",1746072453611,0.28456899,94939.0,94938.0,0.34]
["bitfinex","BTCUSD",1746072453766,0.28456899,94939.0,94931.0,0.08788]
["bitfinex","BTCUSD",1746072453957,0.01053341,94936.0,94931.0,0.08788]
["bitfinex","BTCUSD",1746072454306,0.21067045,94936.0,94931.0,0.08788]
["bitfinex","BTCUSD",1746072454516,0.00739289,94935.0,94931.0,0.08788]
["bitfinex","BTCUSD",1746072455012,0.21067045,94936.0,94931.0,0.08788]
["bitfinex","BTCUSD",1746072455246,0.21167045,94936.0,94931.0,0.08788]
["bitfinex","BTCUSD",1746072455453,0.21067711,94932.0,94931.0,0.08788]
["bitfinex","BTCUSD",1746072457209,0.21067711,94932.0,94931.0,0.08888]
["bitfinex","BTCUSD",1746072464653,0.2180766,94932.0,94931.0,0.08888]
["bitfinex","BTCUSD",1746072466260,0.2180766,94932.0,94931.0,0.10096559]
["bitfinex","BTCUSD",1746072467683,0.23782329,94932.0,94931.0,0.10096559]
["bitfinex","BTCUSD",1746072477580,0.23777501,94932.0,94931.0,0.01308559]
["bitfinex","BTCUSD",1746072491086,0.02714618,94932.0,94931.0,0.01308559]
["bitfinex","BTCUSD",1746072492584,0.02714618,94932.0,94931.0,0.01308559]
["bitfinex","BTCUSD",1746072498049,0.23782329,94932.0,94931.0,0.01308559]
["bitfinex","BTCUSD",1746072499032,0.23782329,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746072499653,0.39101343,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746072499876,0.21071707,94914.0,94901.0,0.4137]
["bitfinex","BTCUSD",1746072500121,0.21071707,94914.0,94910.0,0.08976]
["bitfinex","BTCUSD",1746072500122,0.23046376,94914.0,94910.0,0.08976]
["bitfinex","BTCUSD",1746072500375,0.21072373,94911.0,94910.0,0.08976]
["bitfinex","BTCUSD",1746072500589,0.21072373,94911.0,94910.0,0.18976]
["bitfinex","BTCUSD",1746072500790,0.23047042,94911.0,94910.0,0.18976]
["bitfinex","BTCUSD",1746072500938,0.23047042,94911.0,94910.0,0.19997761]
["bitfinex","BTCUSD",1746072501414,0.23786991,94911.0,94910.0,0.19997761]
["bitfinex","BTCUSD",1746072501563,0.23786991,94911.0,94910.0,0.23052465]
["bitfinex","BTCUSD",1746072501769,0.23786991,94911.0,94910.0,0.23152465]
["bitfinex","BTCUSD",1746072502179,0.39106005,94911.0,94910.0,0.23152465]
["bitfinex","BTCUSD",1746072502535,0.39106005,94911.0,94910.0,0.13152465]
["bitfinex","BTCUSD",1746072502947,0.39106005,94911.0,94910.0,0.12130704]
["bitfinex","BTCUSD",1746072503589,0.39106005,94911.0,94910.0,0.12230704]
["bitfinex","BTCUSD",1746072503785,0.39106005,94911.0,94910.0,0.12130704]
["bitfinex","BTCUSD",1746072504033,0.39106005,94911.0,94910.0,0.12030704]
["bitfinex","BTCUSD",1746072504349,0.39106005,94911.0,94910.0,0.12130704]
["bitfinex","BTCUSD",1746072504908,0.39106005,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1746072505758,0.39106005,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746072506314,0.39306005,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746072506715,0.39106005,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746072506863,0.39306005,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746072507094,0.39499943,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746072507681,0.39299943,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746072507884,0.39499943,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746072510157,0.44159943,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746072510968,0.21075181,94899.0,94896.0,0.18255364]
["bitfinex","BTCUSD",1746072511241,0.21075181,94899.0,94896.0,0.1]
["bitfinex","BTCUSD",1746072511449,0.21075181,94899.0,94897.0,0.0105092]
["bitfinex","BTCUSD",1746072511642,0.21074493,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746072511870,0.21074493,94902.0,94897.0,0.0105092]
["bitfinex","BTCUSD",1746072511871,0.10429949,94911.0,94907.0,0.21073243]
["bitfinex","BTCUSD",1746072512070,0.10429949,94911.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1746072512071,0.21072595,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1746072512300,0.21072595,94910.0,94908.0,0.01050621]
["bitfinex","BTCUSD",1746072512516,0.21072595,94910.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746072512759,0.0466,94911.0,94909.0,0.01050594]
["bitfinex","BTCUSD",1746072512926,0.21072595,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1746072513666,0.002,94910.0,94907.0,0.22126924]
["bitfinex","BTCUSD",1746072513861,0.2107219,94912.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1746072514029,0.002,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1746072514344,0.004,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1746072514536,0.004,94910.0,94907.0,0.22126923]
["bitfinex","BTCUSD",1746072515213,0.002,94910.0,94907.0,0.22126923]
["bitfinex","BTCUSD",1746072515517,0.21072204,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746072515730,0.002,94910.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746072515922,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1746072516127,0.002,94910.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746072516621,0.002,94912.0,94909.0,0.22126457]
["bitfinex","BTCUSD",1746072516852,0.005,94912.0,94911.0,0.55072373]
["bitfinex","BTCUSD",1746072517075,0.21070116,94922.0,94911.0,0.55072373]
["bitfinex","BTCUSD",1746072517076,0.0509,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1746072517257,0.002,94929.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072517423,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072517634,0.22122716,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072517833,0.01053463,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072519578,0.01253463,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072520365,0.01453463,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072521722,0.01453463,94925.0,94921.0,0.21070119]
["bitfinex","BTCUSD",1746072521892,0.01453463,94925.0,94921.0,0.22123626]
["bitfinex","BTCUSD",1746072522674,0.01053463,94925.0,94921.0,0.22123626]
["bitfinex","BTCUSD",1746072522901,0.01453463,94925.0,94921.0,0.22123626]
["bitfinex","BTCUSD",1746072523098,0.004,94925.0,94921.0,0.22123626]
["bitfinex","BTCUSD",1746072523297,0.004,94925.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1746072523497,0.004,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072524128,0.002,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072524503,0.004,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072524713,0.002,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072524912,0.004,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072525165,0.002,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072525461,0.004,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072525662,0.002,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072526103,0.004,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746072526252,0.01453463,94925.0,94923.0,0.00991134]
["bitfinex","BTCUSD",1746072527136,0.01253463,94925.0,94923.0,0.00991134]
["bitfinex","BTCUSD",1746072527361,0.01453463,94925.0,94923.0,0.00991134]
["bitfinex","BTCUSD",1746072527584,0.01253463,94925.0,94923.0,0.00991134]
["bitfinex","BTCUSD",1746072527936,0.01453463,94925.0,94923.0,0.00991134]
["bitfinex","BTCUSD",1746072530613,0.01245929,94925.0,94923.0,0.00991134]
["bitfinex","BTCUSD",1746072535805,0.2231541,94925.0,94923.0,0.00991134]
["bitfinex","BTCUSD",1746072536305,0.01792476,94924.0,94919.0,0.22124076]
["bitfinex","BTCUSD",1746072536507,0.01792476,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746072537477,0.01153474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746072538036,0.01253474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746072538444,0.00739206,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746072539291,0.002,94924.0,94920.0,0.22123696]
["bitfinex","BTCUSD",1746072539472,0.001,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746072539690,0.001,94923.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746072539867,0.002,94923.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746072540206,0.00739456,94922.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746072541433,0.00739456,94922.0,94921.0,0.02037478]
["bitfinex","BTCUSD",1746072541877,0.00839456,94922.0,94921.0,0.02037478]
["bitfinex","BTCUSD",1746072542004,0.00839456,94922.0,94921.0,0.00983971]
["bitfinex","BTCUSD",1746072542232,0.18471866,94922.0,94921.0,0.00983971]
["bitfinex","BTCUSD",1746072542433,0.18471866,94922.0,94903.0,0.34]
["bitfinex","BTCUSD",1746072542434,0.01053651,94908.0,94903.0,0.34]
["bitfinex","BTCUSD",1746072542809,0.22126176,94911.0,94905.0,0.35053685]
["bitfinex","BTCUSD",1746072543065,0.00739456,94907.0,94905.0,0.35053685]
["bitfinex","BTCUSD",1746072543276,0.00739456,94907.0,94906.0,0.00982662]
["bitfinex","BTCUSD",1746072543477,0.00739456,94907.0,94906.0,0.56056145]
["bitfinex","BTCUSD",1746072548486,0.001,94911.0,94910.0,0.55072595]
["bitfinex","BTCUSD",1746072548818,0.001,94911.0,94910.0,0.56061095]
["bitfinex","BTCUSD",1746072549050,0.0197413,94919.0,94916.0,0.22124685]
["bitfinex","BTCUSD",1746072549364,0.0197413,94919.0,94917.0,0.0098831]
["bitfinex","BTCUSD",1746072549503,0.0197413,94918.0,94917.0,0.0098831]
["bitfinex","BTCUSD",1746072549705,0.0197413,94918.0,94916.0,0.22124685]
["bitfinex","BTCUSD",1746072549921,0.02714443,94918.0,94917.0,0.0098831]
["bitfinex","BTCUSD",1746072550327,0.02714443,94918.0,94916.0,0.22124685]
["bitfinex","BTCUSD",1746072550599,0.02714443,94918.0,94917.0,0.0098831]
["bitfinex","BTCUSD",1746072550774,0.01053518,94920.0,94917.0,0.0098831]
["bitfinex","BTCUSD",1746072550970,0.01974151,94919.0,94916.0,0.22124685]
["bitfinex","BTCUSD",1746072551177,0.01974151,94919.0,94918.0,0.00988283]
["bitfinex","BTCUSD",1746072551384,0.01974151,94919.0,94917.0,0.0098831]
["bitfinex","BTCUSD",1746072551618,0.02714445,94919.0,94918.0,0.00988283]
["bitfinex","BTCUSD",1746072552303,0.02714445,94919.0,94916.0,0.22124685]
["bitfinex","BTCUSD",1746072552531,0.02714445,94919.0,94918.0,0.00988283]
["bitfinex","BTCUSD",1746072552666,0.01140294,94919.0,94917.0,0.0098831]
["bitfinex","BTCUSD",1746072553013,0.00740294,94918.0,94916.0,0.22124685]
["bitfinex","BTCUSD",1746072553246,0.01974141,94917.0,94914.0,0.22125233]
["bitfinex","BTCUSD",1746072553633,0.01974141,94916.0,94914.0,0.22125233]
["bitfinex","BTCUSD",1746072554034,0.00740294,94915.0,94914.0,0.22125233]
["bitfinex","BTCUSD",1746072554594,0.02714451,94915.0,94914.0,0.22125233]
["bitfinex","BTCUSD",1746072555603,0.02814451,94915.0,94914.0,0.22125233]
["bitfinex","BTCUSD",1746072555935,0.02914451,94915.0,94914.0,0.22125233]
["bitfinex","BTCUSD",1746072556326,0.02914451,94915.0,94914.0,0.23113284]
["bitfinex","BTCUSD",1746072560305,0.02914515,94915.0,94914.0,0.23113284]
["bitfinex","BTCUSD",1746072562970,0.00940358,94915.0,94914.0,0.23113284]
["bitfinex","BTCUSD",1746072564145,0.00940358,94915.0,94914.0,0.57113284]
["bitfinex","BTCUSD",1746072564345,0.00940358,94915.0,94914.0,0.5789092]
["bitfinex","BTCUSD",1746072564779,0.001,94915.0,94914.0,0.5789092]
["bitfinex","BTCUSD",1746072564975,0.00740358,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1746072565325,0.00740358,94928.0,94927.0,0.56052721]
["bitfinex","BTCUSD",1746072566338,0.01040358,94928.0,94927.0,0.56052721]
["bitfinex","BTCUSD",1746072566475,0.003,94928.0,94927.0,0.56052721]
["bitfinex","BTCUSD",1746072566675,0.002,94929.0,94928.0,0.34]
["bitfinex","BTCUSD",1746072566934,0.002,94929.0,94928.0,0.34983873]
["bitfinex","BTCUSD",1746072567875,0.002,94929.0,94928.0,0.00983873]
["bitfinex","BTCUSD",1746072568414,0.005,94929.0,94928.0,0.00983873]
["bitfinex","BTCUSD",1746072568655,0.003,94929.0,94928.0,0.00983873]
["bitfinex","BTCUSD",1746072569027,0.004,94929.0,94928.0,0.00983873]
["bitfinex","BTCUSD",1746072569745,0.003,94929.0,94928.0,0.00983873]
["bitfinex","BTCUSD",1746072569958,0.004,94929.0,94928.0,0.00983873]
["bitfinex","BTCUSD",1746072572622,0.003,94929.0,94928.0,0.00983873]
["bitfinex","BTCUSD",1746072572785,0.002,94929.0,94928.0,0.00983873]
["bitfinex","BTCUSD",1746072575463,0.002,94929.0,94928.0,0.34983873]
["bitfinex","BTCUSD",1746072579461,0.00738987,94940.0,94937.0,0.3505333]
["bitfinex","BTCUSD",1746072579624,0.00013467,94940.0,94937.0,0.3505333]
["bitfinex","BTCUSD",1746072579840,0.00013467,94940.0,94938.0,0.00967037]
["bitfinex","BTCUSD",1746072580037,0.00013467,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746072580396,0.00013467,94940.0,94939.0,0.22033168]
["bitfinex","BTCUSD",1746072580921,0.00013467,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072581700,0.00213467,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072581907,0.00413467,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072582308,0.00213467,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072582705,0.00413467,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072587670,0.01152617,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072589865,0.00413467,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072591427,0.01153041,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072592698,0.31718977,94940.0,94939.0,0.03614072]
["bitfinex","BTCUSD",1746072593554,0.33692702,94940.0,94939.0,0.03614072]
["bitfinex","BTCUSD",1746072595942,0.12626766,94940.0,94939.0,0.03614072]
["bitfinex","BTCUSD",1746072597896,0.07856766,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072598097,0.03126766,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072598752,0.01153041,94940.0,94939.0,0.2468023]
["bitfinex","BTCUSD",1746072600783,0.01153041,94940.0,94939.0,0.03614072]
["bitfinex","BTCUSD",1746072600995,0.03127813,94940.0,94939.0,0.03614072]
["bitfinex","BTCUSD",1746072613761,0.03128181,94940.0,94939.0,0.03614072]
["bitfinex","BTCUSD",1746072627223,0.03128181,94940.0,94938.0,0.0581232]
["bitfinex","BTCUSD",1746072627428,0.03128181,94940.0,94939.0,0.00963023]
["bitfinex","BTCUSD",1746072628610,0.02928181,94940.0,94939.0,0.00963023]
["bitfinex","BTCUSD",1746072628945,0.03128181,94940.0,94939.0,0.00963023]
["bitfinex","BTCUSD",1746072629374,0.02928181,94940.0,94939.0,0.05290144]
["bitfinex","BTCUSD",1746072629578,0.02928181,94940.0,94939.0,0.00963023]
["bitfinex","BTCUSD",1746072629782,0.03128181,94940.0,94939.0,0.00963023]
["bitfinex","BTCUSD",1746072631576,0.03128181,94940.0,94939.0,0.0520236]
["bitfinex","BTCUSD",1746072633997,0.03123354,94940.0,94939.0,0.0520236]
["bitfinex","BTCUSD",1746072634689,0.01148214,94940.0,94939.0,0.0520236]
["bitfinex","BTCUSD",1746072634901,0.01148214,94940.0,94939.0,0.05568036]
["bitfinex","BTCUSD",1746072635577,0.03124004,94940.0,94939.0,0.05568036]
["bitfinex","BTCUSD",1746072643845,0.01148214,94940.0,94939.0,0.05568036]
["bitfinex","BTCUSD",1746072644995,0.03123701,94940.0,94939.0,0.05568036]
["bitfinex","BTCUSD",1746072653105,0.03123701,94940.0,94939.0,0.39568036]
["bitfinex","BTCUSD",1746072653313,0.01148214,94940.0,94939.0,0.39568036]
["bitfinex","BTCUSD",1746072653523,0.01148214,94940.0,94939.0,0.44128036]
["bitfinex","BTCUSD",1746072653734,0.00572378,94940.0,94939.0,0.6481705]
["bitfinex","BTCUSD",1746072654145,0.00372378,94940.0,94939.0,0.6481705]
["bitfinex","BTCUSD",1746072654348,0.002,94949.0,94948.0,0.34]
["bitfinex","BTCUSD",1746072654698,0.0024488,94949.0,94948.0,0.35324295]
["bitfinex","BTCUSD",1746072655154,0.0024488,94949.0,94948.0,0.36117438]
["bitfinex","BTCUSD",1746072657058,0.0034488,94949.0,94948.0,0.36117438]
["bitfinex","BTCUSD",1746072657264,0.0034488,94949.0,94948.0,0.35324295]
["bitfinex","BTCUSD",1746072661502,0.0034488,94949.0,94948.0,0.01324295]
["bitfinex","BTCUSD",1746072663121,0.0034488,94949.0,94948.0,0.01534917]
["bitfinex","BTCUSD",1746072663458,0.0034488,94949.0,94948.0,0.35534917]
["bitfinex","BTCUSD",1746072663676,0.002,94957.0,94948.0,0.35534917]
["bitfinex","BTCUSD",1746072663677,0.002,94957.0,94951.0,0.59843495]
["bitfinex","BTCUSD",1746072663885,0.002,94957.0,94951.0,0.83303729]
["bitfinex","BTCUSD",1746072664319,0.002,94957.0,94951.0,0.8644433]
["bitfinex","BTCUSD",1746072664533,0.002,94957.0,94951.0,0.89955258]
["bitfinex","BTCUSD",1746072664743,0.002,94957.0,94951.0,0.92055729]
["bitfinex","BTCUSD",1746072665265,0.002,94957.0,94951.0,0.92355729]
["bitfinex","BTCUSD",1746072666301,0.002,94957.0,94951.0,0.83603729]
["bitfinex","BTCUSD",1746072666524,0.002,94957.0,94951.0,0.92355729]
["bitfinex","BTCUSD",1746072666772,0.002,94957.0,94951.0,0.92655729]
["bitfinex","BTCUSD",1746072668970,0.002,94957.0,94951.0,1.34025729]
["bitfinex","BTCUSD",1746072675303,0.002,94957.0,94951.0,1.68805729]
["bitfinex","BTCUSD",1746072683739,0.002,94957.0,94951.0,1.64025729]
["bitfinex","BTCUSD",1746072685541,0.002,94957.0,94951.0,1.55273729]
["bitfinex","BTCUSD",1746072685741,0.002,94957.0,94951.0,1.64017729]
["bitfinex","BTCUSD",1746072693875,0.004,94959.0,94958.0,0.55061943]
["bitfinex","BTCUSD",1746072694179,0.004,94959.0,94958.0,1.1986079]
["bitfinex","BTCUSD",1746072694373,0.004,94989.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1746072694374,0.0461474,94978.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1746072694588,0.0461474,94978.0,94975.0,0.55058173]
["bitfinex","BTCUSD",1746072694824,0.0461474,94978.0,94975.0,0.63802173]
["bitfinex","BTCUSD",1746072694825,0.0009421,94976.0,94975.0,0.63802173]
["bitfinex","BTCUSD",1746072694998,0.0009421,94976.0,94975.0,0.65085482]
["bitfinex","BTCUSD",1746072696876,0.0029421,94976.0,94975.0,0.65085482]
["bitfinex","BTCUSD",1746072697304,0.0009421,94976.0,94975.0,0.65085482]
["bitfinex","BTCUSD",1746072697712,0.0019421,94976.0,94975.0,0.65085482]
["bitfinex","BTCUSD",1746072700867,0.0009421,94976.0,94975.0,0.65085482]
["bitfinex","BTCUSD",1746072706937,0.0009421,94976.0,94975.0,0.65077482]
["bitfinex","BTCUSD",1746072707142,0.0472421,94976.0,94975.0,0.56341482]
["bitfinex","BTCUSD",1746072707315,0.0472421,94976.0,94975.0,0.65077482]
["bitfinex","BTCUSD",1746072712224,0.0472421,94976.0,94975.0,0.56341482]
["bitfinex","BTCUSD",1746072712426,0.0472421,94976.0,94975.0,0.65077482]
["bitfinex","BTCUSD",1746072716994,0.0472421,94976.0,94975.0,0.56341482]
["bitfinex","BTCUSD",1746072717223,0.0472421,94976.0,94975.0,0.01283309]
["bitfinex","BTCUSD",1746072717224,0.41071175,94976.0,94975.0,0.01283309]
["bitfinex","BTCUSD",1746072717638,0.046,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746072718047,0.05653008,94966.0,94963.0,0.01357115]
["bitfinex","BTCUSD",1746072718601,0.00739611,94965.0,94963.0,0.01357115]
["bitfinex","BTCUSD",1746072719360,0.01053019,94965.0,94964.0,0.01368725]
["bitfinex","BTCUSD",1746072719825,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746072720022,0.01053019,94965.0,94964.0,0.01368725]
["bitfinex","BTCUSD",1746072720242,0.01353019,94965.0,94963.0,0.01368757]
["bitfinex","BTCUSD",1746072720475,0.01353019,94965.0,94964.0,0.01368725]
["bitfinex","BTCUSD",1746072720712,0.01053019,94965.0,94964.0,0.01368725]
["bitfinex","BTCUSD",1746072721159,0.02091974,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746072721452,0.02091974,94965.0,94964.0,0.01368725]
["bitfinex","BTCUSD",1746072721652,0.02091974,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746072721653,0.02091974,94965.0,94963.0,0.01368757]
["bitfinex","BTCUSD",1746072721856,0.02091974,94965.0,94964.0,0.01368725]
["bitfinex","BTCUSD",1746072722080,0.01353019,94965.0,94964.0,0.01368725]
["bitfinex","BTCUSD",1746072722306,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746072722567,0.01353019,94965.0,94963.0,0.01368757]
["bitfinex","BTCUSD",1746072723178,0.01053019,94965.0,94963.0,0.01368757]
["bitfinex","BTCUSD",1746072723377,0.01353019,94965.0,94963.0,0.01368757]
["bitfinex","BTCUSD",1746072723980,0.01053019,94965.0,94963.0,0.01368757]
["bitfinex","BTCUSD",1746072724275,0.01353019,94965.0,94963.0,0.01368757]
["bitfinex","BTCUSD",1746072726384,0.22413587,94965.0,94963.0,0.01368757]
["bitfinex","BTCUSD",1746072726787,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746072726979,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1746072727184,0.01053052,94962.0,94958.0,0.21061871]
["bitfinex","BTCUSD",1746072727403,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746072729578,0.01253052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746072729780,0.01253052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1746072730555,0.01253052,94962.0,94958.0,0.22114993]
["bitfinex","BTCUSD",1746072731389,0.002,94962.0,94959.0,0.2211459]
["bitfinex","BTCUSD",1746072731590,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072731793,0.002,94962.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072732319,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072732640,0.002,94962.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072732841,0.18366615,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072733333,0.002,94962.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072734017,0.002,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746072734337,0.002,94962.0,94959.0,0.22114596]
["bitfinex","BTCUSD",1746072734542,0.01053041,94963.0,94959.0,0.22114596]
["bitfinex","BTCUSD",1746072735692,0.01253041,94963.0,94959.0,0.22114596]
["bitfinex","BTCUSD",1746072736150,0.01253041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072736364,0.01253041,94963.0,94960.0,0.0242522]
["bitfinex","BTCUSD",1746072737398,0.002,94963.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1746072737658,0.002,94963.0,94960.0,0.0242522]
["bitfinex","BTCUSD",1746072737875,0.002,94963.0,94962.0,0.0137208]
["bitfinex","BTCUSD",1746072738097,0.0105303,94964.0,94961.0,0.01372113]
["bitfinex","BTCUSD",1746072738318,0.22113669,94964.0,94962.0,0.0137208]
["bitfinex","BTCUSD",1746072738537,0.002,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072738755,0.002,94963.0,94961.0,0.01372113]
["bitfinex","BTCUSD",1746072738982,0.22113669,94964.0,94961.0,0.01372113]
["bitfinex","BTCUSD",1746072739187,0.22313669,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072739539,0.22313669,94964.0,94961.0,0.01372113]
["bitfinex","BTCUSD",1746072739744,0.22313669,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072739970,0.22313669,94964.0,94961.0,0.01372113]
["bitfinex","BTCUSD",1746072740322,0.22113669,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072740626,0.22113669,94964.0,94961.0,0.01372113]
["bitfinex","BTCUSD",1746072740941,0.22113669,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746072741118,0.22114084,94963.0,94961.0,0.01372113]
["bitfinex","BTCUSD",1746072741329,0.01053074,94960.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072741530,0.0105323,94946.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072741737,0.21065936,94940.0,94939.0,0.12979337]
["bitfinex","BTCUSD",1746072741947,0.21065936,94940.0,94939.0,0.04239337]
["bitfinex","BTCUSD",1746072742149,0.21065906,94941.0,94939.0,0.04239337]
["bitfinex","BTCUSD",1746072742373,0.22119191,94941.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072742932,0.21066143,94940.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072743152,0.21266143,94940.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072743355,0.002,94940.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072743562,0.002,94940.0,94938.0,0.342]
["bitfinex","BTCUSD",1746072743994,0.002,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746072744392,9.444e-05,94941.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746072744595,0.00209444,94941.0,94938.0,0.39635198]
["bitfinex","BTCUSD",1746072744816,0.00109444,94941.0,94938.0,0.39635198]
["bitfinex","BTCUSD",1746072744954,0.00109444,94941.0,94938.0,0.60701388]
["bitfinex","BTCUSD",1746072745150,0.001,94940.0,94938.0,0.60701388]
["bitfinex","BTCUSD",1746072745355,0.00109444,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746072745554,0.00209444,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746072745999,9.444e-05,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746072747367,9.444e-05,94941.0,94938.0,0.60701388]
["bitfinex","BTCUSD",1746072747771,0.00309444,94941.0,94939.0,0.21065965]
["bitfinex","BTCUSD",1746072748333,0.00209444,94941.0,94939.0,0.21065965]
["bitfinex","BTCUSD",1746072748494,0.00109444,94941.0,94939.0,0.21065965]
["bitfinex","BTCUSD",1746072748899,0.00209444,94941.0,94939.0,0.21065965]
["bitfinex","BTCUSD",1746072749327,0.00309444,94941.0,94939.0,0.21065965]
["bitfinex","BTCUSD",1746072751469,0.00309444,94941.0,94940.0,0.01166056]
["bitfinex","BTCUSD",1746072752315,0.00209444,94941.0,94940.0,0.01166056]
["bitfinex","BTCUSD",1746072752724,9.444e-05,94941.0,94940.0,0.01166056]
["bitfinex","BTCUSD",1746072752925,0.00209444,94941.0,94940.0,0.01166056]
["bitfinex","BTCUSD",1746072754159,0.00309444,94941.0,94940.0,0.01166056]
["bitfinex","BTCUSD",1746072757766,0.00309444,94941.0,94938.0,0.48375198]
["bitfinex","BTCUSD",1746072757959,0.00309444,94941.0,94939.0,0.01166691]
["bitfinex","BTCUSD",1746072758717,0.30825936,94940.0,94939.0,0.01166691]
["bitfinex","BTCUSD",1746072758934,0.30825936,94940.0,94938.0,0.13321879]
["bitfinex","BTCUSD",1746072759545,0.4151495,94940.0,94938.0,0.04581879]
["bitfinex","BTCUSD",1746072759685,0.4151495,94940.0,94939.0,0.01170526]
["bitfinex","BTCUSD",1746072759894,0.00739197,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072760098,0.11428211,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072760257,0.16238211,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072760460,0.29553885,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072761277,0.21388211,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072761674,0.21488211,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072762222,0.21688211,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072763246,0.22237879,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746072766334,0.21067489,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072766541,0.41446503,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072766775,0.421857,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072767817,0.424857,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072768180,1.127857,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072769173,1.23337729,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072769306,1.127857,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072778392,0.427857,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072781288,1.127857,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072784469,0.427857,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072794702,0.45747136,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072794846,0.56299165,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072795473,1.27014053,94933.0,94932.0,0.0008472]
["bitfinex","BTCUSD",1746072795880,1.27014053,94933.0,94932.0,8.12e-05]
["bitfinex","BTCUSD",1746072796216,1.27754692,94933.0,94932.0,8.12e-05]
["bitfinex","BTCUSD",1746072796549,0.21068821,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072796753,0.44309271,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072797215,0.44859047,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072797428,1.14859047,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072797727,1.15599686,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072797927,1.60948178,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072798088,1.61048178,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072798671,1.60948178,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072798875,1.61148178,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072799597,1.71600207,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072799916,1.71700207,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072801102,1.61148178,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072801823,1.57549686,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072803960,1.5458825,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072805789,1.54470626,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072806213,1.53729987,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072806614,1.54469574,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072811214,1.56069328,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072812259,1.54469574,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072814089,0.84469574,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072818070,0.79719574,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072819082,1.49719574,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072822746,0.79719574,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072825587,1.49719574,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072828496,0.74879574,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072830687,0.74668152,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072833094,0.33018152,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072851086,0.12278377,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072851321,0.01589363,94927.0,94926.0,0.2348846]
["bitfinex","BTCUSD",1746072851543,0.00839587,94927.0,94926.0,0.29614904]
["bitfinex","BTCUSD",1746072851770,0.01039587,94927.0,94926.0,0.29614904]
["bitfinex","BTCUSD",1746072852131,0.00839587,94927.0,94926.0,0.29614904]
["bitfinex","BTCUSD",1746072852339,0.00558988,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746072852545,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746072852864,0.01053296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746072853209,0.00739998,94939.0,94938.0,0.01214978]
["bitfinex","BTCUSD",1746072853995,0.02712741,94939.0,94938.0,0.01214978]
["bitfinex","BTCUSD",1746072854995,0.02812741,94939.0,94938.0,0.04280626]
["bitfinex","BTCUSD",1746072855777,0.02812741,94939.0,94938.0,0.06615323]
["bitfinex","BTCUSD",1746072855980,0.02812741,94939.0,94938.0,0.04280626]
["bitfinex","BTCUSD",1746072856380,0.00839998,94939.0,94938.0,0.04280626]
["bitfinex","BTCUSD",1746072872082,0.00839998,94939.0,94938.0,0.03065648]
["bitfinex","BTCUSD",1746072872310,0.00839998,94939.0,94938.0,0.04258324]
["bitfinex","BTCUSD",1746072872513,0.00839998,94939.0,94938.0,0.01192676]
["bitfinex","BTCUSD",1746072875893,0.00839998,94939.0,94938.0,0.03197026]
["bitfinex","BTCUSD",1746072875894,0.01893305,94939.0,94938.0,0.03197026]
["bitfinex","BTCUSD",1746072876100,0.03864939,94939.0,94938.0,0.01192709]
["bitfinex","BTCUSD",1746072876449,0.03864939,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746072876656,0.03864939,94939.0,94937.0,0.01192742]
["bitfinex","BTCUSD",1746072876857,0.00739998,94938.0,94937.0,0.01192742]
["bitfinex","BTCUSD",1746072877780,0.02712584,94938.0,94937.0,0.01192742]
["bitfinex","BTCUSD",1746072878188,0.18091598,94938.0,94937.0,0.04289908]
["bitfinex","BTCUSD",1746072878392,0.18091598,94938.0,94937.0,0.01192742]
["bitfinex","BTCUSD",1746072878551,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1746072878954,0.02712584,94932.0,94930.0,0.01193403]
["bitfinex","BTCUSD",1746072879412,0.01972586,94931.0,94930.0,0.01193403]
["bitfinex","BTCUSD",1746072879604,0.02712584,94931.0,94930.0,0.25350611]
["bitfinex","BTCUSD",1746072879774,0.02712584,94931.0,94930.0,0.22261558]
["bitfinex","BTCUSD",1746072881485,0.02712584,94931.0,94930.0,0.22361558]
["bitfinex","BTCUSD",1746072881697,0.02712584,94931.0,94930.0,0.22461558]
["bitfinex","BTCUSD",1746072882138,0.02712584,94931.0,94930.0,0.22261558]
["bitfinex","BTCUSD",1746072882491,0.02712584,94931.0,94930.0,0.22461558]
["bitfinex","BTCUSD",1746072883120,0.02712584,94931.0,94930.0,0.25568398]
["bitfinex","BTCUSD",1746072886819,0.02712584,94931.0,94930.0,0.25568398]
["bitfinex","BTCUSD",1746072907825,0.02712584,94931.0,94930.0,0.04500243]
["bitfinex","BTCUSD",1746072908014,0.13401598,94931.0,94930.0,0.01393403]
["bitfinex","BTCUSD",1746072908222,0.22901598,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746072908439,0.29311918,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746072908845,0.2986163,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746072909252,0.2345131,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1746072909872,0.2345131,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1746072910047,0.0473,94928.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072910251,0.10689014,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072910454,0.126616,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072910669,0.13401598,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072913300,0.13501598,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072915063,0.23271598,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072916003,0.18441598,94927.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072916207,0.02812584,94927.0,94926.0,0.01097422]
["bitfinex","BTCUSD",1746072916838,0.02812584,94927.0,94926.0,0.35308095]
["bitfinex","BTCUSD",1746072917178,0.00739998,94927.0,94926.0,0.35097422]
["bitfinex","BTCUSD",1746072917389,0.00739998,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746072917798,0.01971642,94939.0,94938.0,0.0100654]
["bitfinex","BTCUSD",1746072918391,0.01971642,94939.0,94938.0,0.2207292]
["bitfinex","BTCUSD",1746072918663,0.0271164,94939.0,94938.0,0.2207292]
["bitfinex","BTCUSD",1746072919376,0.00739998,94939.0,94938.0,0.2207292]
["bitfinex","BTCUSD",1746072919607,0.004,94940.0,94938.0,0.2207292]
["bitfinex","BTCUSD",1746072919784,0.002,94940.0,94938.0,0.2207292]
["bitfinex","BTCUSD",1746072920349,0.001,94939.0,94938.0,0.2207292]
["bitfinex","BTCUSD",1746072920799,0.002,94940.0,94938.0,0.2207292]
["bitfinex","BTCUSD",1746072921628,0.002,94940.0,94938.0,0.26866824]
["bitfinex","BTCUSD",1746072921816,0.002,94940.0,94938.0,0.2207292]
["bitfinex","BTCUSD",1746072922215,9.444e-05,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746072922588,9.444e-05,94941.0,94940.0,0.22065897]
["bitfinex","BTCUSD",1746072923458,0.00109444,94941.0,94940.0,0.22065897]
["bitfinex","BTCUSD",1746072924757,0.00109444,94941.0,94940.0,0.00999961]
["bitfinex","BTCUSD",1746072924967,0.00109444,94941.0,94938.0,0.22119699]
["bitfinex","BTCUSD",1746072925162,0.00109444,94941.0,94940.0,0.00999961]
["bitfinex","BTCUSD",1746072925369,0.00109444,94941.0,94938.0,0.22119699]
["bitfinex","BTCUSD",1746072925662,0.00109444,94941.0,94940.0,0.00999961]
["bitfinex","BTCUSD",1746072925875,9.444e-05,94941.0,94939.0,0.00999994]
["bitfinex","BTCUSD",1746072926051,0.00109444,94941.0,94940.0,0.00999961]
["bitfinex","BTCUSD",1746072926458,9.444e-05,94941.0,94938.0,0.22119699]
["bitfinex","BTCUSD",1746072926652,9.444e-05,94941.0,94940.0,0.00999961]
["bitfinex","BTCUSD",1746072926859,0.00109444,94941.0,94939.0,0.00999994]
["bitfinex","BTCUSD",1746072927198,0.00109444,94941.0,94940.0,0.00999961]
["bitfinex","BTCUSD",1746072927336,0.00109444,94941.0,94938.0,0.22119699]
["bitfinex","BTCUSD",1746072927536,0.00109444,94941.0,94939.0,0.00999994]
["bitfinex","BTCUSD",1746072927924,9.444e-05,94941.0,94939.0,0.00999994]
["bitfinex","BTCUSD",1746072928260,0.00109444,94941.0,94939.0,0.00999994]
["bitfinex","BTCUSD",1746072928876,9.444e-05,94941.0,94939.0,0.00999994]
["bitfinex","BTCUSD",1746072929074,0.00109444,94941.0,94939.0,0.00999994]
["bitfinex","BTCUSD",1746072932192,0.3175495,94940.0,94939.0,0.00999994]
["bitfinex","BTCUSD",1746072932397,0.21068536,94929.0,94926.0,0.0008472]
["bitfinex","BTCUSD",1746072932605,0.21068599,94928.0,94927.0,0.08724]
["bitfinex","BTCUSD",1746072933846,0.21068599,94928.0,94927.0,0.08924]
["bitfinex","BTCUSD",1746072934966,0.21068599,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1746072935174,0.21068599,94928.0,94927.0,0.004]
["bitfinex","BTCUSD",1746072935785,0.21806987,94928.0,94927.0,0.004]
["bitfinex","BTCUSD",1746072942009,0.00738388,94928.0,94927.0,0.26262725]
["bitfinex","BTCUSD",1746072942130,0.21065936,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746072942335,0.21065936,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746072942551,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1746072942887,0.01053341,94936.0,94932.0,0.22121096]
["bitfinex","BTCUSD",1746072943098,0.00738563,94935.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1746072944114,0.00738563,94934.0,94933.0,0.01153374]
["bitfinex","BTCUSD",1746072945494,0.01053341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1746072945699,0.01053341,94936.0,94933.0,0.01153374]
["bitfinex","BTCUSD",1746072945897,0.02709994,94935.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1746072946054,0.02709994,94935.0,94933.0,0.01153374]
["bitfinex","BTCUSD",1746072946261,0.02709994,94935.0,94934.0,0.01003011]
["bitfinex","BTCUSD",1746072947243,0.00739089,94935.0,94934.0,0.01003011]
["bitfinex","BTCUSD",1746072947447,0.00739089,94935.0,94934.0,0.01103011]
["bitfinex","BTCUSD",1746072948201,0.02710553,94935.0,94934.0,0.01103011]
["bitfinex","BTCUSD",1746072948769,0.02710553,94935.0,94934.0,0.01203011]
["bitfinex","BTCUSD",1746072951357,0.02606625,94935.0,94934.0,0.01203011]
["bitfinex","BTCUSD",1746072953220,0.00635161,94935.0,94934.0,0.01203011]
["bitfinex","BTCUSD",1746072955993,0.02607633,94935.0,94934.0,0.01203011]
["bitfinex","BTCUSD",1746072962366,0.22746647,94935.0,94934.0,0.01203011]
["bitfinex","BTCUSD",1746072962725,0.23296304,94935.0,94934.0,0.002]
["bitfinex","BTCUSD",1746072963492,0.23296304,94935.0,94934.0,0.001]
["bitfinex","BTCUSD",1746072963705,0.23396304,94935.0,94934.0,0.001]
["bitfinex","BTCUSD",1746072964596,0.01053418,94929.0,94913.0,0.4137]
["bitfinex","BTCUSD",1746072964797,0.10689014,94927.0,94913.0,0.08724]
["bitfinex","BTCUSD",1746072964999,0.20329014,94927.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072965207,1.02365114,94927.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072965418,0.22523794,94923.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072965589,0.45812351,94923.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072965796,0.47784823,94923.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072966276,0.48419984,94923.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072966423,0.48619984,94923.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072966629,0.21072151,94912.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072967006,0.45750852,94912.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072967395,0.47723324,94912.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072967596,0.48358485,94912.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072967825,0.54773652,94912.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1746072968000,0.54773652,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072968488,0.54873652,94912.0,94911.0,0.0032962]
["bitfinex","BTCUSD",1746072968956,0.45502883,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072970143,0.44048798,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072971082,0.85698798,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072974275,0.85898798,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072974503,0.86098798,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072976956,0.96650827,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072977156,0.98204912,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072978169,0.87652883,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072978366,0.87552883,94912.0,94911.0,0.0012962]
["bitfinex","BTCUSD",1746072978637,0.01053807,94894.0,94871.0,0.004]
["bitfinex","BTCUSD",1746072978943,0.01053862,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1746072979170,0.01053885,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1746072979376,0.10689014,94886.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1746072980597,0.10689014,94886.0,94884.0,0.02415289]
["bitfinex","BTCUSD",1746072980792,0.10689014,94886.0,94882.0,0.22132729]
["bitfinex","BTCUSD",1746072981103,0.10689014,94886.0,94884.0,0.003]
["bitfinex","BTCUSD",1746072981299,0.10689014,94886.0,94884.0,0.007]
["bitfinex","BTCUSD",1746072981749,0.10689014,94886.0,94884.0,0.003]
["bitfinex","BTCUSD",1746072983417,0.10689014,94886.0,94884.0,0.21378249]
["bitfinex","BTCUSD",1746072983595,0.10689014,94886.0,94884.0,0.21778249]
["bitfinex","BTCUSD",1746072985007,0.10689014,94886.0,94884.0,0.24119586]
["bitfinex","BTCUSD",1746072986431,0.10689014,94886.0,94884.0,0.03041337]
["bitfinex","BTCUSD",1746072991324,0.10689014,94886.0,94885.0,0.00896108]
["bitfinex","BTCUSD",1746072992609,0.10689014,94886.0,94885.0,0.01296108]
["bitfinex","BTCUSD",1746072993579,0.10689014,94886.0,94885.0,0.01596108]
["bitfinex","BTCUSD",1746072993792,0.13397636,94886.0,94885.0,0.01596108]
["bitfinex","BTCUSD",1746073013603,0.17927636,94886.0,94885.0,0.01596108]
["bitfinex","BTCUSD",1746073013771,0.18477583,94886.0,94885.0,0.007]
["bitfinex","BTCUSD",1746073020171,0.0105394,94882.0,94879.0,0.00055817]
["bitfinex","BTCUSD",1746073020366,0.11427729,94881.0,94879.0,0.02196153]
["bitfinex","BTCUSD",1746073020578,0.01969907,94880.0,94879.0,0.00055817]
["bitfinex","BTCUSD",1746073020751,0.12658921,94880.0,94879.0,0.00055817]
["bitfinex","BTCUSD",1746073021407,0.13397636,94880.0,94879.0,0.00355817]
["bitfinex","BTCUSD",1746073021613,0.13397636,94880.0,94879.0,0.00655817]
["bitfinex","BTCUSD",1746073021927,0.13397636,94880.0,94879.0,0.0221707]
["bitfinex","BTCUSD",1746073022222,0.13397636,94880.0,94879.0,0.0251707]
["bitfinex","BTCUSD",1746073023270,0.13397636,94880.0,94879.0,0.0281707]
["bitfinex","BTCUSD",1746073024262,0.13397636,94880.0,94879.0,0.00655817]
["bitfinex","BTCUSD",1746073029451,0.1283061,94880.0,94879.0,0.00655817]
["bitfinex","BTCUSD",1746073031818,0.22134179,94876.0,94871.0,0.10595419]
["bitfinex","BTCUSD",1746073032015,0.22134179,94876.0,94874.0,0.1]
["bitfinex","BTCUSD",1746073032358,0.22134179,94876.0,94875.0,0.00912158]
["bitfinex","BTCUSD",1746073032761,0.22134179,94876.0,94874.0,0.1]
["bitfinex","BTCUSD",1746073032941,0.22234179,94876.0,94875.0,0.00912158]
["bitfinex","BTCUSD",1746073033303,0.22134179,94876.0,94874.0,0.104]
["bitfinex","BTCUSD",1746073033503,0.22134179,94876.0,94875.0,0.00912158]
["bitfinex","BTCUSD",1746073033704,0.22973777,94876.0,94875.0,0.01312158]
["bitfinex","BTCUSD",1746073034027,0.2352371,94876.0,94875.0,0.01312158]
["bitfinex","BTCUSD",1746073034224,0.2342371,94876.0,94875.0,0.00912158]
["bitfinex","BTCUSD",1746073034488,0.2342371,94876.0,94875.0,0.004]
["bitfinex","BTCUSD",1746073034686,0.2342371,94876.0,94875.0,0.01312158]
["bitfinex","BTCUSD",1746073034886,0.02343538,94876.0,94875.0,0.01312158]
["bitfinex","BTCUSD",1746073035636,0.02443538,94876.0,94875.0,0.01312158]
["bitfinex","BTCUSD",1746073036528,0.02343538,94876.0,94875.0,0.01312158]
["bitfinex","BTCUSD",1746073036938,0.02443538,94876.0,94875.0,0.01512158]
["bitfinex","BTCUSD",1746073041934,0.04416916,94876.0,94875.0,0.01512158]
["bitfinex","BTCUSD",1746073042661,0.1510593,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1746073042870,0.1975593,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1746073043360,0.2471593,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1746073044293,0.2471593,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746073044685,0.01054029,94874.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073044883,0.15239014,94873.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073045083,0.0455,94872.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073045391,0.1795199,94872.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073046390,0.1795199,94872.0,94871.0,0.00109461]
["bitfinex","BTCUSD",1746073048207,0.1340199,94872.0,94871.0,0.00109461]
["bitfinex","BTCUSD",1746073051542,0.1340199,94872.0,94871.0,0.01035859]
["bitfinex","BTCUSD",1746073053935,0.1340199,94872.0,94871.0,0.00109461]
["bitfinex","BTCUSD",1746073060294,0.02712976,94872.0,94871.0,0.0103699]
["bitfinex","BTCUSD",1746073060491,0.02712976,94872.0,94871.0,0.00109461]
["bitfinex","BTCUSD",1746073060714,0.02712976,94872.0,94871.0,0.0103699]
["bitfinex","BTCUSD",1746073077463,0.02712976,94872.0,94871.0,0.22118247]
["bitfinex","BTCUSD",1746073077662,0.02712976,94872.0,94871.0,0.56118247]
["bitfinex","BTCUSD",1746073077866,0.02712976,94872.0,94871.0,0.70648247]
["bitfinex","BTCUSD",1746073078067,0.02712976,94872.0,94871.0,0.75358247]
["bitfinex","BTCUSD",1746073078268,0.01973378,94872.0,94871.0,0.75358247]
["bitfinex","BTCUSD",1746073078689,0.00549933,94876.0,94875.0,0.55080368]
["bitfinex","BTCUSD",1746073079155,0.00549933,94876.0,94875.0,0.56001718]
["bitfinex","BTCUSD",1746073079357,0.02524112,94876.0,94875.0,0.56001718]
["bitfinex","BTCUSD",1746073080241,0.02524112,94876.0,94875.0,0.56201718]
["bitfinex","BTCUSD",1746073080691,0.02524112,94876.0,94875.0,0.56501718]
["bitfinex","BTCUSD",1746073083112,0.02524112,94876.0,94875.0,0.3542135]
["bitfinex","BTCUSD",1746073083306,0.07284112,94876.0,94875.0,0.0142135]
["bitfinex","BTCUSD",1746073083525,0.39053272,94876.0,94875.0,0.0142135]
["bitfinex","BTCUSD",1746073083732,0.39053272,94876.0,94875.0,0.005]
["bitfinex","BTCUSD",1746073083942,0.39792938,94876.0,94875.0,0.005]
["bitfinex","BTCUSD",1746073084346,0.39792938,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1746073084545,0.21080865,94873.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073084755,0.13402859,94872.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073096354,0.13402859,94872.0,94871.0,0.00930582]
["bitfinex","BTCUSD",1746073097525,0.02713845,94872.0,94871.0,0.00930582]
["bitfinex","BTCUSD",1746073098567,0.02713845,94872.0,94871.0,0.22011839]
["bitfinex","BTCUSD",1746073098917,0.02713845,94872.0,94871.0,0.22211839]
["bitfinex","BTCUSD",1746073100206,0.02713845,94872.0,94871.0,0.22411839]
["bitfinex","BTCUSD",1746073101275,0.02713845,94872.0,94871.0,0.01330582]
["bitfinex","BTCUSD",1746073101276,0.23142859,94872.0,94871.0,0.01330582]
["bitfinex","BTCUSD",1746073101699,0.23142859,94872.0,94871.0,0.00409461]
["bitfinex","BTCUSD",1746073102329,0.23142859,94872.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073104694,0.23692837,94872.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073106751,0.32702447,94872.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073107835,0.23692837,94872.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073115318,0.23693773,94872.0,94871.0,9.461e-05]
["bitfinex","BTCUSD",1746073120502,0.21084699,94856.0,94851.0,0.08716]
["bitfinex","BTCUSD",1746073120705,0.10689014,94855.0,94851.0,0.08716]
["bitfinex","BTCUSD",1746073120906,0.01975115,94854.0,94852.0,0.0077471]
["bitfinex","BTCUSD",1746073121176,0.10689014,94853.0,94852.0,0.1077471]
["bitfinex","BTCUSD",1746073121402,0.10689014,94853.0,94852.0,0.12691536]
["bitfinex","BTCUSD",1746073121597,0.13403795,94853.0,94852.0,0.12691536]
["bitfinex","BTCUSD",1746073123188,0.13403795,94853.0,94852.0,0.13091536]
["bitfinex","BTCUSD",1746073123394,0.13503795,94853.0,94852.0,0.13091536]
["bitfinex","BTCUSD",1746073123570,0.13503795,94853.0,94852.0,0.13491536]
["bitfinex","BTCUSD",1746073124723,0.13503795,94853.0,94852.0,0.34577016]
["bitfinex","BTCUSD",1746073125121,0.03364775,94853.0,94852.0,0.34577016]
["bitfinex","BTCUSD",1746073137426,0.03364775,94853.0,94852.0,0.13491536]
["bitfinex","BTCUSD",1746073141612,0.03364775,94853.0,94852.0,0.34577016]
["bitfinex","BTCUSD",1746073157678,0.03364775,94853.0,94852.0,0.13491536]
["bitfinex","BTCUSD",1746073161410,0.03364775,94853.0,94852.0,0.34577016]
["bitfinex","BTCUSD",1746073162013,0.03364775,94853.0,94852.0,0.13491536]
["bitfinex","BTCUSD",1746073164831,0.35139047,94853.0,94852.0,0.13491536]
["bitfinex","BTCUSD",1746073165061,0.39659047,94853.0,94852.0,0.13491536]
["bitfinex","BTCUSD",1746073165911,0.46831667,94853.0,94852.0,0.1157471]
["bitfinex","BTCUSD",1746073166117,0.46831667,94853.0,94852.0,0.0157471]
["bitfinex","BTCUSD",1746073166321,0.44469047,94853.0,94852.0,0.008]
["bitfinex","BTCUSD",1746073167134,0.44369047,94853.0,94852.0,0.004]
["bitfinex","BTCUSD",1746073167341,0.44369047,94853.0,94852.0,0.005]
["bitfinex","BTCUSD",1746073167799,0.44369047,94853.0,94852.0,0.001]
["bitfinex","BTCUSD",1746073167999,0.44369047,94853.0,94852.0,0.002]
["bitfinex","BTCUSD",1746073169337,0.44349665,94853.0,94852.0,0.002]
["bitfinex","BTCUSD",1746073170950,0.44349665,94853.0,94852.0,0.001]
["bitfinex","BTCUSD",1746073171518,0.44349665,94853.0,94852.0,0.002]
["bitfinex","BTCUSD",1746073178229,0.21088815,94837.0,94833.0,0.18732]
["bitfinex","BTCUSD",1746073178464,0.21089338,94835.0,94833.0,0.18732]
["bitfinex","BTCUSD",1746073178666,0.21089338,94835.0,94834.0,0.10858646]
["bitfinex","BTCUSD",1746073179067,0.22379112,94835.0,94834.0,0.10858646]
["bitfinex","BTCUSD",1746073180278,0.22479112,94835.0,94834.0,0.11358646]
["bitfinex","BTCUSD",1746073181184,0.01389774,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073181798,0.03360126,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073182842,0.03360126,94835.0,94834.0,0.32848128]
["bitfinex","BTCUSD",1746073185074,0.03360126,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073185951,0.24449386,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073192465,0.03360126,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073193787,0.03360126,94835.0,94834.0,0.32848128]
["bitfinex","BTCUSD",1746073194133,0.0262046,94835.0,94834.0,0.32848128]
["bitfinex","BTCUSD",1746073196033,0.03361087,94835.0,94834.0,0.32848128]
["bitfinex","BTCUSD",1746073198203,0.01390735,94835.0,94834.0,0.32848128]
["bitfinex","BTCUSD",1746073198399,0.00650108,94835.0,94834.0,0.32848128]
["bitfinex","BTCUSD",1746073199294,0.02624917,94835.0,94834.0,0.32848128]
["bitfinex","BTCUSD",1746073199531,0.03365461,94835.0,94834.0,0.32848128]
["bitfinex","BTCUSD",1746073199857,0.01390652,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073200218,0.00650108,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073200417,0.02624658,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073200617,0.03365114,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073209189,0.02815006,94835.0,94834.0,0.11758646]
["bitfinex","BTCUSD",1746073210969,0.02815006,94835.0,94834.0,0.11969532]
["bitfinex","BTCUSD",1746073211277,0.0207455,94835.0,94834.0,0.50719532]
["bitfinex","BTCUSD",1746073211483,0.001,94835.0,94834.0,0.50508646]
["bitfinex","BTCUSD",1746073215194,0.00549998,94845.0,94842.0,0.35054385]
["bitfinex","BTCUSD",1746073215423,0.00549998,94845.0,94843.0,0.00210839]
["bitfinex","BTCUSD",1746073215634,0.00549998,94845.0,94844.0,0.34]
["bitfinex","BTCUSD",1746073216329,0.00549998,94845.0,94844.0,0.34867235]
["bitfinex","BTCUSD",1746073216687,0.00549998,94845.0,94844.0,0.35067235]
["bitfinex","BTCUSD",1746073217101,0.002,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1746073217439,0.2108055,94875.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1746073217440,0.04966264,94870.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1746073217643,0.05516159,94870.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1746073217844,0.05516159,94870.0,94869.0,0.21944179]
["bitfinex","BTCUSD",1746073218792,0.00549895,94870.0,94869.0,0.21944179]
["bitfinex","BTCUSD",1746073218992,0.00549895,94870.0,94869.0,0.22044179]
["bitfinex","BTCUSD",1746073222776,0.00549895,94870.0,94869.0,0.26223292]
["bitfinex","BTCUSD",1746073231332,0.00549895,94870.0,94869.0,0.26843675]
["bitfinex","BTCUSD",1746073233086,0.01054007,94876.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1746073233477,0.01054007,94876.0,94872.0,0.22555633]
["bitfinex","BTCUSD",1746073234420,0.0028474,94873.0,94872.0,0.22555633]
["bitfinex","BTCUSD",1746073236004,0.0038474,94873.0,94872.0,0.22555633]
["bitfinex","BTCUSD",1746073246237,0.01124411,94873.0,94872.0,0.22555633]
["bitfinex","BTCUSD",1746073283174,0.42141692,94918.0,94900.0,0.26775301]
["bitfinex","BTCUSD",1746073283409,1.12300987,94901.0,94900.0,0.28248174]
["bitfinex","BTCUSD",1746073283614,1.12850885,94901.0,94900.0,0.26775301]
["bitfinex","BTCUSD",1746073284493,1.13664357,94901.0,94900.0,0.26875301]
["bitfinex","BTCUSD",1746073285466,1.14364357,94901.0,94900.0,0.26875301]
["bitfinex","BTCUSD",1746073286035,1.23644357,94901.0,94900.0,0.26875301]
["bitfinex","BTCUSD",1746073287451,1.23644357,94901.0,94900.0,0.0737024]
["bitfinex","BTCUSD",1746073291415,1.69650471,94901.0,94900.0,0.0737024]
["bitfinex","BTCUSD",1746073291689,1.57644357,94901.0,94900.0,0.0737024]
["bitfinex","BTCUSD",1746073291892,1.23644357,94901.0,94900.0,0.0737024]
["bitfinex","BTCUSD",1746073292020,1.19014357,94901.0,94900.0,0.0737024]
["bitfinex","BTCUSD",1746073292231,0.44364357,94901.0,94900.0,0.0737024]
["bitfinex","BTCUSD",1746073292638,0.43664357,94901.0,94900.0,0.0737024]
["bitfinex","BTCUSD",1746073293021,0.43264357,94901.0,94900.0,0.0727024]
["bitfinex","BTCUSD",1746073293421,0.43764357,94901.0,94900.0,0.0727024]
["bitfinex","BTCUSD",1746073293577,0.44064357,94901.0,94900.0,0.0727024]
["bitfinex","BTCUSD",1746073294328,0.43564357,94901.0,94900.0,0.0727024]
["bitfinex","BTCUSD",1746073294722,0.43964357,94901.0,94900.0,0.0727024]
["bitfinex","BTCUSD",1746073295189,0.4470353,94901.0,94900.0,0.0727024]
["bitfinex","BTCUSD",1746073300313,0.02402543,94901.0,94900.0,0.2949103]
["bitfinex","BTCUSD",1746073300728,0.02402543,94901.0,94900.0,0.30954481]
["bitfinex","BTCUSD",1746073300931,0.02001838,94901.0,94900.0,0.30954481]
["bitfinex","BTCUSD",1746073302192,0.01701838,94901.0,94900.0,0.30954481]
["bitfinex","BTCUSD",1746073302922,0.0056337,94901.0,94900.0,0.30954481]
["bitfinex","BTCUSD",1746073303136,0.0066337,94901.0,94900.0,0.30954481]
["bitfinex","BTCUSD",1746073306413,0.0056337,94901.0,94900.0,0.30954481]
["bitfinex","BTCUSD",1746073307494,0.0056337,94901.0,94900.0,0.08733691]
["bitfinex","BTCUSD",1746073324036,0.0056337,94901.0,94900.0,0.17445691]
["bitfinex","BTCUSD",1746073324840,0.01301454,94901.0,94900.0,0.17445691]
["bitfinex","BTCUSD",1746073328787,0.01301454,94901.0,94900.0,0.08733691]
["bitfinex","BTCUSD",1746073329558,0.0056337,94901.0,94900.0,0.08733691]
["bitfinex","BTCUSD",1746073329795,0.01302789,94901.0,94900.0,0.08733691]
["bitfinex","BTCUSD",1746073330671,0.0056337,94901.0,94900.0,0.08733691]
["bitfinex","BTCUSD",1746073342103,0.01302789,94901.0,94900.0,0.08733691]
["bitfinex","BTCUSD",1746073342761,0.01302789,94901.0,94900.0,0.13533691]
["bitfinex","BTCUSD",1746073346537,0.01302789,94901.0,94900.0,0.08733691]
["bitfinex","BTCUSD",1746073353804,0.01302789,94901.0,94900.0,0.17441691]
["bitfinex","BTCUSD",1746073354299,0.03274576,94901.0,94900.0,0.17441691]
["bitfinex","BTCUSD",1746073355657,0.02724678,94901.0,94900.0,0.17441691]
["bitfinex","BTCUSD",1746073356296,0.0272464,94901.0,94900.0,0.17441691]
["bitfinex","BTCUSD",1746073356623,0.02724628,94901.0,94900.0,0.17441691]
["bitfinex","BTCUSD",1746073359445,0.00752891,94901.0,94900.0,0.17441691]
["bitfinex","BTCUSD",1746073359640,0.02724594,94901.0,94900.0,0.17441691]
["bitfinex","BTCUSD",1746073361347,0.02724594,94901.0,94900.0,0.56271691]
["bitfinex","BTCUSD",1746073361574,0.00013472,94901.0,94900.0,0.56271691]
["bitfinex","BTCUSD",1746073362433,0.00013472,94901.0,94900.0,0.56371691]
["bitfinex","BTCUSD",1746073362651,0.00013472,94901.0,94900.0,0.56271691]
["bitfinex","BTCUSD",1746073362880,0.00013472,94901.0,94900.0,0.56371691]
["bitfinex","BTCUSD",1746073364050,0.00013472,94901.0,94900.0,0.56471691]
["bitfinex","BTCUSD",1746073384453,0.00013472,94901.0,94900.0,0.51641691]
["bitfinex","BTCUSD",1746073394903,0.00013472,94901.0,94900.0,0.56241691]
["bitfinex","BTCUSD",1746073395109,0.00013472,94901.0,94900.0,0.66241691]
["bitfinex","BTCUSD",1746073395648,0.00013472,94901.0,94900.0,0.66041691]
["bitfinex","BTCUSD",1746073395876,0.00013472,94901.0,94900.0,0.66341691]
["bitfinex","BTCUSD",1746073396104,0.00013472,94901.0,94900.0,0.66441691]
["bitfinex","BTCUSD",1746073396305,0.00013472,94901.0,94900.0,0.66141691]
["bitfinex","BTCUSD",1746073396480,0.00013472,94901.0,94900.0,0.66041691]
["bitfinex","BTCUSD",1746073396683,0.00013472,94901.0,94900.0,0.66641691]
["bitfinex","BTCUSD",1746073401691,0.00013472,94901.0,94900.0,0.54396907]
["bitfinex","BTCUSD",1746073401897,0.00013472,94901.0,94900.0,0.55590905]
["bitfinex","BTCUSD",1746073402128,0.0008472,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746073402542,0.0008472,94908.0,94907.0,0.22266983]
["bitfinex","BTCUSD",1746073402922,0.0008472,94908.0,94907.0,0.23058231]
["bitfinex","BTCUSD",1746073403327,0.0008472,94908.0,94907.0,0.23158231]
["bitfinex","BTCUSD",1746073403851,0.0008472,94908.0,94907.0,0.57258231]
["bitfinex","BTCUSD",1746073405169,0.0008472,94908.0,94907.0,0.63652316]
["bitfinex","BTCUSD",1746073405437,1e-08,94911.0,94910.0,0.35454085]
["bitfinex","BTCUSD",1746073405644,1e-08,94911.0,94910.0,0.56143099]
["bitfinex","BTCUSD",1746073405818,1e-08,94911.0,94910.0,0.57326387]
["bitfinex","BTCUSD",1746073406418,0.00080781,94914.0,94912.0,0.35454085]
["bitfinex","BTCUSD",1746073406644,0.00080781,94914.0,94913.0,0.70821609]
["bitfinex","BTCUSD",1746073406872,0.00080781,94914.0,94913.0,0.81790204]
["bitfinex","BTCUSD",1746073408705,0.00080781,94914.0,94913.0,1.23160204]
["bitfinex","BTCUSD",1746073408911,0.00080781,94914.0,94913.0,1.23360204]
["bitfinex","BTCUSD",1746073409088,0.00080781,94914.0,94913.0,1.23560204]
["bitfinex","BTCUSD",1746073409318,0.00080781,94914.0,94913.0,1.25014289]
["bitfinex","BTCUSD",1746073425675,0.0008478,94924.0,94923.0,0.55069709]
["bitfinex","BTCUSD",1746073425856,0.0008478,94924.0,94923.0,0.63769709]
["bitfinex","BTCUSD",1746073426157,0.0008478,94924.0,94923.0,0.64932601]
["bitfinex","BTCUSD",1746073427500,0.0008478,94924.0,94923.0,0.65032601]
["bitfinex","BTCUSD",1746073437398,0.0008478,94924.0,94923.0,0.64932601]
["bitfinex","BTCUSD",1746073437647,0.0008478,94924.0,94923.0,0.65032601]
["bitfinex","BTCUSD",1746073438608,0.0008478,94924.0,94923.0,0.65132601]
["bitfinex","BTCUSD",1746073448122,0.00824402,94924.0,94923.0,0.65132601]
["bitfinex","BTCUSD",1746073448483,0.0008478,94924.0,94923.0,0.65132601]
["bitfinex","BTCUSD",1746073451162,0.0008478,94924.0,94923.0,0.56432601]
["bitfinex","BTCUSD",1746073451366,0.0008478,94924.0,94923.0,0.65132601]
["bitfinex","BTCUSD",1746073472950,0.006,94929.0,94928.0,0.55068599]
["bitfinex","BTCUSD",1746073473169,0.0505476,94948.0,94939.0,0.34]
["bitfinex","BTCUSD",1746073473392,0.00739464,94947.0,94939.0,0.34]
["bitfinex","BTCUSD",1746073473605,0.0009821,94940.0,94939.0,0.35157194]
["bitfinex","BTCUSD",1746073474194,0.0009821,94940.0,94939.0,0.43857194]
["bitfinex","BTCUSD",1746073475518,0.0009821,94940.0,94939.0,0.43957194]
["bitfinex","BTCUSD",1746073479159,0.0485821,94940.0,94939.0,0.43957194]
["bitfinex","BTCUSD",1746073481899,0.0009821,94940.0,94939.0,0.43957194]
["bitfinex","BTCUSD",1746073484155,0.0009821,94940.0,94939.0,0.35257194]
["bitfinex","BTCUSD",1746073484361,0.0009821,94940.0,94939.0,0.43977194]
["bitfinex","BTCUSD",1746073489785,0.0009821,94940.0,94939.0,0.01257194]
["bitfinex","BTCUSD",1746073490004,0.20317224,94940.0,94939.0,0.01257194]
["bitfinex","BTCUSD",1746073490421,0.20317224,94940.0,94939.0,0.001]
["bitfinex","BTCUSD",1746073490628,0.21056419,94940.0,94939.0,0.001]
["bitfinex","BTCUSD",1746073491429,0.21067489,94933.0,94932.0,0.08716]
["bitfinex","BTCUSD",1746073491631,0.01053352,94935.0,94932.0,0.09855575]
["bitfinex","BTCUSD",1746073491858,0.22120582,94935.0,94932.0,0.09855575]
["bitfinex","BTCUSD",1746073492471,0.00739195,94934.0,94932.0,0.09855575]
["bitfinex","BTCUSD",1746073493258,0.22120582,94935.0,94932.0,0.09855575]
["bitfinex","BTCUSD",1746073494202,0.22220582,94935.0,94932.0,0.09855575]
["bitfinex","BTCUSD",1746073495154,0.001,94935.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1746073495379,0.001,94935.0,94934.0,0.01146803]
["bitfinex","BTCUSD",1746073495654,0.00838961,94935.0,94934.0,0.01146803]
["bitfinex","BTCUSD",1746073495861,0.00738961,94935.0,94934.0,0.01146803]
["bitfinex","BTCUSD",1746073497048,0.3249502,94935.0,94934.0,0.01146803]
["bitfinex","BTCUSD",1746073497349,0.3259502,94935.0,94934.0,0.01146803]
["bitfinex","BTCUSD",1746073497521,0.33648372,94935.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1746073497727,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1746073497929,0.00738961,94933.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1746073498070,0.00738961,94933.0,94930.0,0.03400212]
["bitfinex","BTCUSD",1746073498272,0.21067711,94932.0,94930.0,0.03400212]
["bitfinex","BTCUSD",1746073498477,0.25998821,94927.0,94925.0,0.0872]
["bitfinex","BTCUSD",1746073498676,0.0456,94926.0,94925.0,0.0872]
["bitfinex","BTCUSD",1746073499539,0.0456,94926.0,94925.0,0.0882]
["bitfinex","BTCUSD",1746073499744,0.05298961,94926.0,94925.0,0.0872]
["bitfinex","BTCUSD",1746073499964,0.15987975,94926.0,94925.0,0.0872]
["bitfinex","BTCUSD",1746073500568,0.15987975,94926.0,94925.0,0.0882]
["bitfinex","BTCUSD",1746073501060,0.15987975,94926.0,94925.0,0.0872]
["bitfinex","BTCUSD",1746073501477,0.15987975,94926.0,94913.0,0.0872]
["bitfinex","BTCUSD",1746073501478,0.21071707,94914.0,94913.0,0.0872]
["bitfinex","BTCUSD",1746073501740,0.36450721,94914.0,94913.0,0.0872]
["bitfinex","BTCUSD",1746073501934,0.20279014,94914.0,94913.0,0.0872]
["bitfinex","BTCUSD",1746073502142,0.21017975,94914.0,94913.0,0.0872]
["bitfinex","BTCUSD",1746073502804,0.21017975,94914.0,94912.0,0.26044505]
["bitfinex","BTCUSD",1746073502999,0.10689014,94914.0,94912.0,0.26044505]
["bitfinex","BTCUSD",1746073505140,0.10713485,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073505344,0.1174251,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073505568,0.32812635,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073505767,0.01053507,94921.0,94918.0,0.01156123]
["bitfinex","BTCUSD",1746073506549,0.10689014,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746073506747,0.002,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746073506979,0.002,94923.0,94920.0,0.02209562]
["bitfinex","BTCUSD",1746073507189,0.002,94923.0,94922.0,0.01155965]
["bitfinex","BTCUSD",1746073507352,0.002,94923.0,94921.0,0.01156005]
["bitfinex","BTCUSD",1746073507707,0.01790887,94925.0,94922.0,0.02209461]
["bitfinex","BTCUSD",1746073507908,0.22860166,94925.0,94922.0,0.02209461]
["bitfinex","BTCUSD",1746073508133,0.002,94923.0,94922.0,0.01155965]
["bitfinex","BTCUSD",1746073508431,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073508577,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746073508784,0.002,94923.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746073508991,0.01053463,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746073509392,0.002,94923.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746073509656,0.004,94923.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1746073510092,0.002,94923.0,94920.0,0.22123671]
["bitfinex","BTCUSD",1746073510288,0.00749636,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746073510524,0.00549636,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746073510944,0.00549636,94923.0,94920.0,0.22123671]
["bitfinex","BTCUSD",1746073511150,0.00549636,94923.0,94921.0,0.21069958]
["bitfinex","BTCUSD",1746073511316,0.00949636,94923.0,94921.0,0.21069958]
["bitfinex","BTCUSD",1746073511540,0.00749636,94923.0,94921.0,0.21069958]
["bitfinex","BTCUSD",1746073511971,0.00949636,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073512138,0.00749636,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073513011,0.00949636,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073513534,0.00749636,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073513721,0.00949636,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073514366,0.00749636,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073514701,0.02003121,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073516348,0.02741681,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1746073517678,0.01792056,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746073519242,0.0073856,94921.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746073520172,0.01053496,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746073520368,0.001,94921.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746073520727,0.001,94921.0,94920.0,0.01166978]
["bitfinex","BTCUSD",1746073521340,0.01153496,94922.0,94920.0,0.01166978]
["bitfinex","BTCUSD",1746073521555,0.0179303,94921.0,94918.0,0.22124295]
["bitfinex","BTCUSD",1746073521953,0.0189303,94921.0,94918.0,0.22124295]
["bitfinex","BTCUSD",1746073522171,0.0189303,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1746073522991,0.00739523,94920.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1746073523545,0.00739523,94919.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1746073525383,0.00839523,94919.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1746073525679,0.00939523,94919.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1746073530570,0.00939523,94919.0,94918.0,0.03029245]
["bitfinex","BTCUSD",1746073531715,0.00939523,94919.0,94918.0,0.01975705]
["bitfinex","BTCUSD",1746073532519,0.00939523,94919.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073532799,0.00939523,94919.0,94916.0,0.04923763]
["bitfinex","BTCUSD",1746073532957,0.00739523,94918.0,94916.0,0.04923763]
["bitfinex","BTCUSD",1746073533406,0.00739523,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073535478,0.00839523,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073535758,0.00839523,94918.0,94917.0,0.02219059]
["bitfinex","BTCUSD",1746073536048,0.00839523,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073536262,0.00839523,94918.0,94917.0,0.02219059]
["bitfinex","BTCUSD",1746073536410,0.00839523,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073536614,0.00839523,94918.0,94917.0,0.02219059]
["bitfinex","BTCUSD",1746073536816,0.00839523,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073537168,0.00839523,94918.0,94917.0,0.02219059]
["bitfinex","BTCUSD",1746073537300,0.00839523,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073537501,0.00839523,94918.0,94917.0,0.02219059]
["bitfinex","BTCUSD",1746073537749,0.00839523,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073537965,0.00839523,94918.0,94917.0,0.02219059]
["bitfinex","BTCUSD",1746073538281,0.00839523,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746073538475,0.00839523,94918.0,94917.0,0.02219059]
["bitfinex","BTCUSD",1746073567346,0.03306076,94918.0,94917.0,0.01165507]
["bitfinex","BTCUSD",1746073567553,0.16518537,94918.0,94917.0,0.01165507]
["bitfinex","BTCUSD",1746073567776,0.21248537,94918.0,94917.0,0.01165507]
["bitfinex","BTCUSD",1746073567976,0.21072151,94912.0,94905.0,0.08708]
["bitfinex","BTCUSD",1746073568188,0.36681165,94912.0,94898.0,0.4137]
["bitfinex","BTCUSD",1746073568407,0.37420688,94912.0,94898.0,0.4137]
["bitfinex","BTCUSD",1746073568770,0.3797048,94912.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1746073569176,0.3797048,94912.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746073569909,0.3817048,94912.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1746073570323,0.3797048,94912.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746073570506,0.3797048,94912.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1746073570679,0.3817048,94912.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1746073571859,0.10689014,94911.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1746073572499,0.11428537,94911.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1746073573837,0.11528537,94911.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1746073574658,0.11528537,94911.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1746073576824,0.11528537,94911.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1746073579669,0.11528537,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1746073579913,0.11528537,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746073580212,0.11528537,94911.0,94909.0,0.21072634]
["bitfinex","BTCUSD",1746073580646,0.11528537,94911.0,94910.0,0.01380181]
["bitfinex","BTCUSD",1746073581612,0.11528537,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746073581850,0.12328537,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746073582275,0.12328537,94911.0,94910.0,0.01377966]
["bitfinex","BTCUSD",1746073582510,0.12328537,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746073582699,0.39269239,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746073582913,0.3806091,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746073583139,0.4267091,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746073583344,0.44732439,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746073583544,0.47691127,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746073583746,1.24795212,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1746073583975,0.21075481,94897.0,94891.0,0.04972404]
["bitfinex","BTCUSD",1746073584144,0.40954495,94897.0,94891.0,0.04972404]
["bitfinex","BTCUSD",1746073584585,0.41694018,94897.0,94891.0,0.04972404]
["bitfinex","BTCUSD",1746073585591,0.42594018,94897.0,94896.0,0.0014236]
["bitfinex","BTCUSD",1746073586692,0.42894018,94897.0,94896.0,0.0014236]
["bitfinex","BTCUSD",1746073587407,0.53446047,94897.0,94896.0,0.0014236]
["bitfinex","BTCUSD",1746073588818,1.23446047,94897.0,94896.0,0.0014236]
["bitfinex","BTCUSD",1746073589019,1.23996061,94897.0,94896.0,0.0014236]
["bitfinex","BTCUSD",1746073589439,1.23696061,94897.0,94896.0,0.0014236]
["bitfinex","BTCUSD",1746073589640,1.25150146,94897.0,94896.0,0.0014236]
["bitfinex","BTCUSD",1746073590324,1.24850146,94897.0,94896.0,0.0014236]
["bitfinex","BTCUSD",1746073590716,0.55550146,94897.0,94896.0,0.0024236]
["bitfinex","BTCUSD",1746073592674,0.97200146,94897.0,94896.0,0.0024236]
["bitfinex","BTCUSD",1746073593741,1.67200146,94897.0,94896.0,0.0024236]
["bitfinex","BTCUSD",1746073597688,1.56648117,94897.0,94896.0,0.0024236]
["bitfinex","BTCUSD",1746073615502,1.59600711,94897.0,94896.0,0.0024236]
["bitfinex","BTCUSD",1746073619304,1.93600711,94897.0,94896.0,0.0024236]
["bitfinex","BTCUSD",1746073619750,1.93600711,94897.0,94896.0,0.0003046]
["bitfinex","BTCUSD",1746073619952,0.21077925,94886.0,94885.0,0.0024235]
["bitfinex","BTCUSD",1746073620188,0.41253594,94886.0,94885.0,0.00255822]
["bitfinex","BTCUSD",1746073620597,0.41803617,94886.0,94885.0,0.00255822]
["bitfinex","BTCUSD",1746073620738,0.36009079,94886.0,94885.0,0.00255822]
["bitfinex","BTCUSD",1746073621607,0.36109079,94886.0,94885.0,0.00255822]
["bitfinex","BTCUSD",1746073622713,0.33156485,94886.0,94885.0,0.00255822]
["bitfinex","BTCUSD",1746073622914,0.15039985,94886.0,94885.0,0.00255822]
["bitfinex","BTCUSD",1746073623116,0.01389546,94886.0,94885.0,0.26073969]
["bitfinex","BTCUSD",1746073623318,0.01389546,94886.0,94885.0,0.27306793]
["bitfinex","BTCUSD",1746073623521,0.01489546,94886.0,94885.0,0.27306793]
["bitfinex","BTCUSD",1746073624295,0.01289546,94886.0,94885.0,0.27306793]
["bitfinex","BTCUSD",1746073624699,0.01289546,94886.0,94885.0,0.32206793]
["bitfinex","BTCUSD",1746073625702,0.01589546,94886.0,94885.0,0.32306793]
["bitfinex","BTCUSD",1746073626115,0.00850023,94886.0,94885.0,0.32306793]
["bitfinex","BTCUSD",1746073626325,0.21927948,94886.0,94885.0,0.11228646]
["bitfinex","BTCUSD",1746073626524,0.32616962,94886.0,94885.0,0.06328646]
["bitfinex","BTCUSD",1746073626725,0.32616962,94886.0,94885.0,0.05095822]
["bitfinex","BTCUSD",1746073627175,0.32616962,94886.0,94885.0,0.00355822]
["bitfinex","BTCUSD",1746073627971,0.33355981,94886.0,94885.0,0.00355822]
["bitfinex","BTCUSD",1746073629785,0.39967944,94886.0,94885.0,0.00355822]
["bitfinex","BTCUSD",1746073630141,0.41938566,94886.0,94885.0,0.00355822]
["bitfinex","BTCUSD",1746073630787,0.35326603,94886.0,94885.0,0.00355822]
["bitfinex","BTCUSD",1746073635198,0.3532665,94886.0,94885.0,0.00355822]
["bitfinex","BTCUSD",1746073637537,0.01220548,94872.0,94865.0,0.0464]
["bitfinex","BTCUSD",1746073637751,0.13880231,94872.0,94865.0,0.0464]
["bitfinex","BTCUSD",1746073637911,0.13880231,94872.0,94871.0,0.06405695]
["bitfinex","BTCUSD",1746073638124,0.13880231,94872.0,94871.0,0.0518]
["bitfinex","BTCUSD",1746073638468,0.1461925,94872.0,94871.0,0.0518]
["bitfinex","BTCUSD",1746073638859,0.1471925,94872.0,94871.0,0.0528]
["bitfinex","BTCUSD",1746073639095,0.1481925,94872.0,94871.0,0.0558]
["bitfinex","BTCUSD",1746073641017,0.15369214,94872.0,94871.0,0.0558]
["bitfinex","BTCUSD",1746073642053,0.23757337,94872.0,94871.0,0.0558]
["bitfinex","BTCUSD",1746073642266,0.15369214,94872.0,94871.0,0.0558]
["bitfinex","BTCUSD",1746073642475,0.15369214,94872.0,94871.0,0.008]
["bitfinex","BTCUSD",1746073664299,0.20219214,94872.0,94871.0,0.0025]
["bitfinex","BTCUSD",1746073664721,0.24503764,94872.0,94871.0,0.0025]
["bitfinex","BTCUSD",1746073665109,0.24403764,94872.0,94871.0,0.0025]
["bitfinex","BTCUSD",1746073665505,0.24603764,94872.0,94871.0,0.0035]
["bitfinex","BTCUSD",1746073665756,0.25153866,94872.0,94871.0,0.0025]
["bitfinex","BTCUSD",1746073666108,0.01054129,94865.0,94862.0,0.0004234]
["bitfinex","BTCUSD",1746073666359,0.10689014,94864.0,94862.0,0.00049911]
["bitfinex","BTCUSD",1746073666572,0.31771827,94864.0,94862.0,0.00049911]
["bitfinex","BTCUSD",1746073666934,0.02709688,94863.0,94862.0,0.00049911]
["bitfinex","BTCUSD",1746073667144,0.13398702,94863.0,94862.0,0.00049911]
["bitfinex","BTCUSD",1746073667774,0.13398702,94863.0,94862.0,0.00149911]
["bitfinex","BTCUSD",1746073668748,0.13698702,94863.0,94862.0,0.00149911]
["bitfinex","BTCUSD",1746073669177,0.13698702,94863.0,94862.0,0.00049911]
["bitfinex","BTCUSD",1746073669583,0.18298702,94863.0,94862.0,0.00049911]
["bitfinex","BTCUSD",1746073671991,0.13698702,94863.0,94862.0,0.00049911]
["bitfinex","BTCUSD",1746073681138,0.22142555,94840.0,94837.0,0.34]
["bitfinex","BTCUSD",1746073681356,0.22142555,94840.0,94837.0,0.44044729]
["bitfinex","BTCUSD",1746073681357,0.21088593,94838.0,94837.0,0.44044729]
["bitfinex","BTCUSD",1746073681599,0.32831569,94840.0,94838.0,0.01092793]
["bitfinex","BTCUSD",1746073681840,0.01054229,94856.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1746073682075,0.32512846,94855.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1746073682302,0.01054274,94852.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1746073682530,0.01054285,94851.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1746073682793,0.22139945,94852.0,94848.0,0.02156487]
["bitfinex","BTCUSD",1746073683015,0.22139945,94852.0,94848.0,0.01102169]
["bitfinex","BTCUSD",1746073683226,0.21086038,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1746073683749,0.22140334,94850.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1746073684157,0.22140334,94850.0,94847.0,0.01100563]
["bitfinex","BTCUSD",1746073684864,0.22140334,94850.0,94848.0,0.003]
["bitfinex","BTCUSD",1746073685080,0.22140334,94850.0,94848.0,0.01400524]
["bitfinex","BTCUSD",1746073685375,0.22140334,94850.0,94846.0,0.0574434]
["bitfinex","BTCUSD",1746073685597,0.22340334,94850.0,94849.0,0.01099737]
["bitfinex","BTCUSD",1746073685986,0.00550075,94849.0,94847.0,0.004]
["bitfinex","BTCUSD",1746073686186,0.00550075,94849.0,94846.0,0.0574434]
["bitfinex","BTCUSD",1746073686365,0.00550075,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1746073686768,0.00550075,94849.0,94846.0,0.0574434]
["bitfinex","BTCUSD",1746073686989,0.01604382,94849.0,94846.0,0.0574434]
["bitfinex","BTCUSD",1746073687293,0.01604382,94849.0,94846.0,0.0469]
["bitfinex","BTCUSD",1746073687506,0.21086369,94848.0,94846.0,0.0469]
["bitfinex","BTCUSD",1746073688060,0.01604382,94849.0,94848.0,0.003]
["bitfinex","BTCUSD",1746073688394,0.01604382,94849.0,94846.0,0.0469]
["bitfinex","BTCUSD",1746073688629,0.21086592,94847.0,94846.0,0.0469]
["bitfinex","BTCUSD",1746073688827,0.21087481,94843.0,94842.0,0.0482]
["bitfinex","BTCUSD",1746073689266,0.21087481,94843.0,94837.0,0.0194621]
["bitfinex","BTCUSD",1746073689267,0.21088593,94838.0,94837.0,0.0194621]
["bitfinex","BTCUSD",1746073689470,0.21088593,94838.0,94837.0,0.4594621]
["bitfinex","BTCUSD",1746073690261,0.22142593,94840.0,94837.0,0.4700065]
["bitfinex","BTCUSD",1746073691229,0.22142593,94840.0,94837.0,0.4760065]
["bitfinex","BTCUSD",1746073691366,0.001,94838.0,94837.0,0.4760065]
["bitfinex","BTCUSD",1746073691772,0.22242593,94840.0,94837.0,0.4710065]
["bitfinex","BTCUSD",1746073691975,0.22342593,94840.0,94837.0,0.4770065]
["bitfinex","BTCUSD",1746073692646,0.001,94840.0,94837.0,0.4710065]
["bitfinex","BTCUSD",1746073692955,0.001,94838.0,94837.0,0.4770065]
["bitfinex","BTCUSD",1746073694155,0.01154407,94840.0,94837.0,0.4710065]
["bitfinex","BTCUSD",1746073694392,0.01054407,94840.0,94837.0,0.4700065]
["bitfinex","BTCUSD",1746073694507,0.001,94838.0,94837.0,0.4770065]
["bitfinex","BTCUSD",1746073695515,0.001,94838.0,94837.0,0.4710065]
["bitfinex","BTCUSD",1746073695806,0.009399,94838.0,94837.0,0.4770065]
["bitfinex","BTCUSD",1746073697268,0.009399,94838.0,94837.0,0.4664621]
["bitfinex","BTCUSD",1746073700734,0.002,94838.0,94837.0,0.47745582]
["bitfinex","BTCUSD",1746073702389,0.00195166,94838.0,94837.0,0.47745582]
["bitfinex","BTCUSD",1746073702828,0.00934913,94838.0,94837.0,0.47745582]
["bitfinex","BTCUSD",1746073705553,0.00934913,94838.0,94837.0,0.52705582]
["bitfinex","BTCUSD",1746073706130,0.00195166,94838.0,94837.0,0.52705582]
["bitfinex","BTCUSD",1746073706328,0.00745264,94838.0,94837.0,0.52705582]
["bitfinex","BTCUSD",1746073712549,0.00745264,94838.0,94837.0,0.47745582]
["bitfinex","BTCUSD",1746073759860,0.00745264,94838.0,94837.0,0.47745582]
["bitfinex","BTCUSD",1746073763396,0.00745264,94838.0,94837.0,0.27711211]
["bitfinex","BTCUSD",1746073763611,0.00745264,94838.0,94837.0,0.11799372]
["bitfinex","BTCUSD",1746073764924,0.00745264,94838.0,94837.0,0.1201024]
["bitfinex","BTCUSD",1746073765268,0.00745264,94838.0,94837.0,0.1636285]
["bitfinex","BTCUSD",1746073772970,0.00745264,94838.0,94837.0,0.1586285]
["bitfinex","BTCUSD",1746073778161,0.00745264,94838.0,94837.0,0.15651982]
["bitfinex","BTCUSD",1746073780073,0.22573548,94838.0,94837.0,0.15651982]
["bitfinex","BTCUSD",1746073780291,0.31903548,94838.0,94837.0,0.15651982]
["bitfinex","BTCUSD",1746073780931,0.10814955,94838.0,94837.0,0.15651982]
["bitfinex","BTCUSD",1746073781169,0.10814955,94838.0,94837.0,0.1455261]
["bitfinex","BTCUSD",1746073781390,0.10814955,94838.0,94837.0,0.15650493]
["bitfinex","BTCUSD",1746073803412,0.06074955,94838.0,94837.0,0.15650493]
["bitfinex","BTCUSD",1746073807061,0.01484955,94838.0,94837.0,0.15650493]
["bitfinex","BTCUSD",1746073808722,0.01484955,94838.0,94836.0,0.1695836]
["bitfinex","BTCUSD",1746073808958,0.00745264,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1746073809177,0.00745264,94838.0,94837.0,0.10210868]
["bitfinex","BTCUSD",1746073810943,0.00745264,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1746073817623,0.00745264,94838.0,94837.0,0.10922178]
["bitfinex","BTCUSD",1746073831923,0.00745264,94838.0,94837.0,0.00917497]
["bitfinex","BTCUSD",1746073832127,0.00745264,94838.0,94837.0,0.10917497]
["bitfinex","BTCUSD",1746073855379,0.00745264,94838.0,94837.0,0.11128356]
["bitfinex","BTCUSD",1746073859906,0.00745264,94838.0,94837.0,0.10917497]
["bitfinex","BTCUSD",1746073867887,0.05625264,94838.0,94837.0,0.10917497]
["bitfinex","BTCUSD",1746073877738,0.00745264,94838.0,94837.0,0.10917497]
["bitfinex","BTCUSD",1746073895227,0.00745264,94838.0,94837.0,0.00616944]
["bitfinex","BTCUSD",1746073895458,0.00745264,94838.0,94837.0,0.10616944]
["bitfinex","BTCUSD",1746073916451,0.00745264,94838.0,94837.0,0.00512761]
["bitfinex","BTCUSD",1746073917280,0.00645264,94838.0,94837.0,0.00512761]
["bitfinex","BTCUSD",1746073917412,0.00650098,94838.0,94837.0,0.00612761]
["bitfinex","BTCUSD",1746073917781,0.00750098,94838.0,94837.0,0.00712761]
["bitfinex","BTCUSD",1746073923705,0.06439544,94838.0,94837.0,0.00712761]
["bitfinex","BTCUSD",1746073923911,0.05310098,94838.0,94837.0,0.00712761]
["bitfinex","BTCUSD",1746073924137,0.06051884,94838.0,94837.0,0.002]
["bitfinex","BTCUSD",1746073924339,0.06051884,94838.0,94837.0,0.00712566]
["bitfinex","BTCUSD",1746073927614,0.06051148,94838.0,94837.0,0.00712566]
["bitfinex","BTCUSD",1746073940212,0.06051148,94838.0,94837.0,0.21801381]
["bitfinex","BTCUSD",1746073947924,0.06051148,94838.0,94837.0,0.00712566]
["bitfinex","BTCUSD",1746073951110,0.10689014,94836.0,94834.0,0.0053008]
["bitfinex","BTCUSD",1746073951862,0.41268274,94835.0,94834.0,0.0053008]
["bitfinex","BTCUSD",1746073952031,0.41268274,94835.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073952439,0.0074105,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073952635,0.11430064,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073953050,0.01290749,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073954261,0.01490749,94834.0,94833.0,0.00122887]
["bitfinex","BTCUSD",1746073954632,0.01490749,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073954838,0.01290749,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073955039,0.01390749,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073955563,0.01590749,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073962288,0.03566536,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073971158,0.01590749,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073971515,0.00849699,94834.0,94833.0,0.21112592]
["bitfinex","BTCUSD",1746073971727,0.00849699,94834.0,94833.0,0.23669902]
["bitfinex","BTCUSD",1746073971948,0.00849699,94834.0,94833.0,0.67069902]
["bitfinex","BTCUSD",1746073972981,0.00749699,94834.0,94833.0,0.67069902]
["bitfinex","BTCUSD",1746073973197,0.00849699,94834.0,94833.0,0.67169902]
["bitfinex","BTCUSD",1746073973399,0.003,94834.0,94833.0,0.67169902]
["bitfinex","BTCUSD",1746073973645,0.001,94834.0,94833.0,0.67169902]
["bitfinex","BTCUSD",1746073973838,0.002,94834.0,94833.0,0.67269902]
["bitfinex","BTCUSD",1746073975877,0.002,94834.0,94833.0,0.72250052]
["bitfinex","BTCUSD",1746073976211,0.002,94834.0,94833.0,0.69692742]
["bitfinex","BTCUSD",1746073977085,0.002,94834.0,94833.0,0.60292742]
["bitfinex","BTCUSD",1746073979501,0.002,94834.0,94833.0,0.61746827]
["bitfinex","BTCUSD",1746073979905,0.002,94834.0,94833.0,0.56766677]
["bitfinex","BTCUSD",1746073983045,0.002,94834.0,94833.0,0.98136677]
["bitfinex","BTCUSD",1746073986669,0.002,94834.0,94833.0,0.96682592]
["bitfinex","BTCUSD",1746073989642,0.002,94834.0,94833.0,1.05358592]
["bitfinex","BTCUSD",1746073989852,0.002,94834.0,94833.0,0.96682592]
["bitfinex","BTCUSD",1746073992761,0.41608496,94834.0,94833.0,0.00222887]
["bitfinex","BTCUSD",1746073992982,0.4357919,94834.0,94833.0,0.00222887]
["bitfinex","BTCUSD",1746073993189,0.44318185,94834.0,94833.0,0.00222887]
["bitfinex","BTCUSD",1746073993880,0.4476778,94834.0,94833.0,0.00122887]
["bitfinex","BTCUSD",1746073994298,0.4496778,94834.0,94833.0,0.00122887]
["bitfinex","BTCUSD",1746073994655,0.4486778,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746073995283,0.4516778,94834.0,94833.0,0.00022887]
["bitfinex","BTCUSD",1746074000289,0.08429284,94834.0,94833.0,0.21112592]
["bitfinex","BTCUSD",1746074000492,0.03759284,94834.0,94833.0,0.21112592]
["bitfinex","BTCUSD",1746074000691,0.01049595,94834.0,94833.0,0.21112592]
["bitfinex","BTCUSD",1746074003399,0.00849595,94834.0,94833.0,0.21112592]
["bitfinex","BTCUSD",1746074003569,0.00749595,94834.0,94833.0,0.21212592]
["bitfinex","BTCUSD",1746074004126,0.00549595,94834.0,94833.0,0.21112592]
["bitfinex","BTCUSD",1746074004398,0.00549595,94834.0,94833.0,0.21312592]
["bitfinex","BTCUSD",1746074004603,0.00749595,94834.0,94833.0,0.21312592]
["bitfinex","BTCUSD",1746074017256,0.00749595,94834.0,94833.0,0.55312592]
["bitfinex","BTCUSD",1746074017675,0.002,94834.0,94833.0,0.33960705]
["bitfinex","BTCUSD",1746074018332,0.002,94834.0,94832.0,0.05]
["bitfinex","BTCUSD",1746074018516,0.002,94834.0,94833.0,0.21300568]
["bitfinex","BTCUSD",1746074018758,0.002,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746074019139,0.001,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746074019481,0.002,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746074020031,4.486e-05,94838.0,94837.0,0.55088815]
["bitfinex","BTCUSD",1746074021439,0.00204486,94838.0,94837.0,0.55088815]
["bitfinex","BTCUSD",1746074022371,0.00204486,94838.0,94837.0,0.55188815]
["bitfinex","BTCUSD",1746074022585,0.00304486,94838.0,94837.0,0.55188815]
["bitfinex","BTCUSD",1746074022995,0.00204486,94838.0,94837.0,0.55088815]
["bitfinex","BTCUSD",1746074023150,0.00304486,94838.0,94837.0,0.63884815]
["bitfinex","BTCUSD",1746074023555,0.00104486,94838.0,94837.0,0.63884815]
["bitfinex","BTCUSD",1746074023889,0.00204486,94838.0,94837.0,0.55188815]
["bitfinex","BTCUSD",1746074024090,0.00204486,94838.0,94837.0,0.63884815]
["bitfinex","BTCUSD",1746074026206,0.00204486,94838.0,94837.0,0.68678719]
["bitfinex","BTCUSD",1746074026421,0.00204486,94838.0,94837.0,0.63884815]
["bitfinex","BTCUSD",1746074053284,0.00204486,94838.0,94837.0,0.55188815]
["bitfinex","BTCUSD",1746074053859,0.00753904,94838.0,94837.0,0.55188815]
["bitfinex","BTCUSD",1746074060845,0.00753904,94838.0,94837.0,0.60159974]
["bitfinex","BTCUSD",1746074062938,0.00653904,94838.0,94837.0,0.60059974]
["bitfinex","BTCUSD",1746074063137,0.00553904,94838.0,94837.0,0.60059974]
["bitfinex","BTCUSD",1746074063362,0.00753904,94838.0,94837.0,0.60459974]
["bitfinex","BTCUSD",1746074064325,0.00753904,94838.0,94837.0,0.55488815]
["bitfinex","BTCUSD",1746074064450,0.00753904,94838.0,94837.0,0.569429]
["bitfinex","BTCUSD",1746074064653,0.0455,94867.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1746074064933,0.10689014,94866.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1746074066136,0.10689014,94866.0,94864.0,0.04706606]
["bitfinex","BTCUSD",1746074066667,0.10689014,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1746074067022,0.11189014,94866.0,94864.0,0.04806606]
["bitfinex","BTCUSD",1746074067239,0.11689014,94866.0,94864.0,0.04906606]
["bitfinex","BTCUSD",1746074067470,0.01,94866.0,94864.0,0.25989404]
["bitfinex","BTCUSD",1746074067661,0.01,94866.0,94864.0,0.25889404]
["bitfinex","BTCUSD",1746074067662,0.005,94866.0,94864.0,0.25889404]
["bitfinex","BTCUSD",1746074068050,0.01,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1746074068256,0.01,94866.0,94865.0,0.341]
["bitfinex","BTCUSD",1746074069258,0.0012967,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1746074069583,0.0012967,94872.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1746074070383,0.0012967,94872.0,94870.0,0.26081479]
["bitfinex","BTCUSD",1746074071089,0.0042967,94872.0,94870.0,0.26181479]
["bitfinex","BTCUSD",1746074071684,0.0072967,94872.0,94871.0,0.08684]
["bitfinex","BTCUSD",1746074072858,0.0042967,94872.0,94871.0,0.08684]
["bitfinex","BTCUSD",1746074073133,0.0042967,94872.0,94871.0,0.08784]
["bitfinex","BTCUSD",1746074073291,0.0072967,94872.0,94871.0,0.08884]
["bitfinex","BTCUSD",1746074074090,0.0072967,94872.0,94871.0,0.42884]
["bitfinex","BTCUSD",1746074074936,0.0042967,94872.0,94871.0,0.42784]
["bitfinex","BTCUSD",1746074075921,0.0062967,94872.0,94871.0,0.42884]
["bitfinex","BTCUSD",1746074076555,0.0062967,94872.0,94871.0,0.42684]
["bitfinex","BTCUSD",1746074076556,0.0012967,94872.0,94871.0,0.42684]
["bitfinex","BTCUSD",1746074076731,0.0022967,94872.0,94871.0,0.42684]
["bitfinex","BTCUSD",1746074076937,0.0042967,94872.0,94871.0,0.42784]
["bitfinex","BTCUSD",1746074077136,0.0022967,94872.0,94871.0,0.42684]
["bitfinex","BTCUSD",1746074077530,0.0022967,94872.0,94871.0,0.34]
["bitfinex","BTCUSD",1746074077789,0.0022967,94872.0,94871.0,0.42684]
["bitfinex","BTCUSD",1746074078077,0.0042967,94872.0,94871.0,0.42784]
["bitfinex","BTCUSD",1746074080703,0.0032967,94872.0,94871.0,0.42784]
["bitfinex","BTCUSD",1746074080903,0.0012967,94872.0,94871.0,0.42684]
["bitfinex","BTCUSD",1746074081164,0.0022967,94872.0,94871.0,0.42684]
["bitfinex","BTCUSD",1746074082092,0.0022967,94872.0,94871.0,0.42784]
["bitfinex","BTCUSD",1746074091987,0.0022967,94872.0,94871.0,0.341]
["bitfinex","BTCUSD",1746074092191,0.0022967,94872.0,94871.0,0.42784]
["bitfinex","BTCUSD",1746074100624,0.0022967,94872.0,94871.0,0.341]
["bitfinex","BTCUSD",1746074100929,0.0022967,94872.0,94871.0,0.42776]
["bitfinex","BTCUSD",1746074107661,0.0022967,94872.0,94871.0,0.341]
["bitfinex","BTCUSD",1746074107987,0.0022967,94872.0,94871.0,0.42776]
["bitfinex","BTCUSD",1746074116977,0.0473967,94872.0,94871.0,0.42776]
["bitfinex","BTCUSD",1746074117198,0.0473967,94872.0,94871.0,0.341]
["bitfinex","BTCUSD",1746074117475,0.0473967,94872.0,94871.0,0.42776]
["bitfinex","BTCUSD",1746074126613,0.0022967,94872.0,94871.0,0.42776]
["bitfinex","BTCUSD",1746074131725,0.0022967,94872.0,94871.0,0.44076823]
["bitfinex","BTCUSD",1746074136059,0.0022967,94872.0,94871.0,0.22428217]
["bitfinex","BTCUSD",1746074138755,0.0022967,94872.0,94871.0,0.10076823]
["bitfinex","BTCUSD",1746074148755,0.0022967,94872.0,94871.0,0.44076823]
["bitfinex","BTCUSD",1746074161001,0.0942967,94872.0,94871.0,0.01400823]
["bitfinex","BTCUSD",1746074161208,0.15502653,94872.0,94871.0,0.2248208]
["bitfinex","BTCUSD",1746074161412,0.12148903,94872.0,94871.0,0.2248208]
["bitfinex","BTCUSD",1746074166809,0.1214828,94872.0,94871.0,0.2248208]
["bitfinex","BTCUSD",1746074183288,0.0294828,94872.0,94871.0,0.2248208]
["bitfinex","BTCUSD",1746074186872,0.02948382,94872.0,94871.0,0.2248208]
["bitfinex","BTCUSD",1746074189149,0.02948382,94872.0,94870.0,0.05]
["bitfinex","BTCUSD",1746074189350,0.0022967,94872.0,94871.0,0.21919589]
["bitfinex","BTCUSD",1746074189551,0.02949272,94872.0,94871.0,0.21919589]
["bitfinex","BTCUSD",1746074189987,0.02849272,94872.0,94871.0,0.21919589]
["bitfinex","BTCUSD",1746074190907,0.02849272,94872.0,94871.0,0.22019589]
["bitfinex","BTCUSD",1746074191358,0.02949272,94872.0,94871.0,0.22019589]
["bitfinex","BTCUSD",1746074191748,0.02849272,94872.0,94871.0,0.22019589]
["bitfinex","BTCUSD",1746074192277,0.02949272,94872.0,94871.0,0.22019589]
["bitfinex","BTCUSD",1746074193466,0.02949336,94872.0,94871.0,0.22019589]
["bitfinex","BTCUSD",1746074193685,0.02949335,94872.0,94871.0,0.22019589]
["bitfinex","BTCUSD",1746074194159,0.02949359,94872.0,94871.0,0.22019589]
["bitfinex","BTCUSD",1746074197409,0.00971403,94872.0,94871.0,0.22019589]
["bitfinex","BTCUSD",1746074197735,0.0022967,94872.0,94871.0,0.22019589]
["bitfinex","BTCUSD",1746074201669,0.0022967,94872.0,94871.0,0.56019589]
["bitfinex","BTCUSD",1746074202010,0.0022967,94872.0,94871.0,0.58969989]
["bitfinex","BTCUSD",1746074202184,0.0022967,94872.0,94871.0,0.63469989]
["bitfinex","BTCUSD",1746074206548,0.0022967,94872.0,94871.0,0.60519589]
["bitfinex","BTCUSD",1746074211428,0.0022967,94872.0,94871.0,0.72662688]
["bitfinex","BTCUSD",1746074212034,0.0022967,94872.0,94871.0,0.77636773]
["bitfinex","BTCUSD",1746074215035,0.0022967,94872.0,94871.0,1.19006773]
["bitfinex","BTCUSD",1746074215767,0.00971402,94872.0,94871.0,1.19006773]
["bitfinex","BTCUSD",1746074216006,0.0022967,94872.0,94871.0,1.19006773]
["bitfinex","BTCUSD",1746074216198,0.00549263,94873.0,94872.0,0.34]
["bitfinex","BTCUSD",1746074216409,0.00553754,94873.0,94872.0,0.34]
["bitfinex","BTCUSD",1746074216619,0.00553754,94873.0,94872.0,0.34829334]
["bitfinex","BTCUSD",1746074217531,0.00653754,94873.0,94872.0,0.34829334]
["bitfinex","BTCUSD",1746074225246,0.00653754,94873.0,94872.0,0.43497334]
["bitfinex","BTCUSD",1746074233356,0.0008478,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1746074233810,0.0008478,94876.0,94875.0,0.55911939]
["bitfinex","BTCUSD",1746074234030,0.004,94899.0,94887.0,0.55077702]
["bitfinex","BTCUSD",1746074234411,0.00089269,94888.0,94887.0,0.55904732]
["bitfinex","BTCUSD",1746074235420,0.00089269,94888.0,94887.0,0.56004732]
["bitfinex","BTCUSD",1746074236377,0.00089269,94888.0,94887.0,0.22004732]
["bitfinex","BTCUSD",1746074237660,0.00089269,94888.0,94887.0,0.30672732]
["bitfinex","BTCUSD",1746074240946,0.000673,94888.0,94887.0,0.30672732]
["bitfinex","BTCUSD",1746074242866,0.000673,94888.0,94887.0,0.30772732]
["bitfinex","BTCUSD",1746074248321,0.000673,94888.0,94887.0,0.64772732]
["bitfinex","BTCUSD",1746074280163,0.049173,94888.0,94887.0,0.64772732]
["bitfinex","BTCUSD",1746074281158,0.049173,94888.0,94887.0,0.64772732]
["bitfinex","BTCUSD",1746074299001,0.049173,94888.0,94887.0,0.64768732]
["bitfinex","BTCUSD",1746074305555,0.000673,94888.0,94887.0,0.64768732]
["bitfinex","BTCUSD",1746074309293,0.000673,94888.0,94887.0,0.69732608]
["bitfinex","BTCUSD",1746074310244,0.000673,94888.0,94887.0,0.64768732]
["bitfinex","BTCUSD",1746074315746,0.050473,94888.0,94887.0,0.0102703]
["bitfinex","BTCUSD",1746074315976,0.095773,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746074316188,0.10318747,94888.0,94887.0,0.01029721]
["bitfinex","BTCUSD",1746074316932,0.095773,94888.0,94887.0,0.00929721]
["bitfinex","BTCUSD",1746074317130,0.095773,94888.0,94887.0,0.00829721]
["bitfinex","BTCUSD",1746074317549,0.098773,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1746074317730,0.098773,94888.0,94887.0,0.00940524]
["bitfinex","BTCUSD",1746074318256,0.100773,94888.0,94887.0,0.01040524]
["bitfinex","BTCUSD",1746074319057,0.10818455,94888.0,94887.0,0.01040524]
["bitfinex","BTCUSD",1746074320419,0.100773,94888.0,94887.0,0.01040524]
["bitfinex","BTCUSD",1746074322188,0.10818424,94888.0,94887.0,0.01040524]
["bitfinex","BTCUSD",1746074322788,0.100773,94888.0,94887.0,0.01040524]
["bitfinex","BTCUSD",1746074324230,0.45169923,94888.0,94887.0,0.01040524]
["bitfinex","BTCUSD",1746074324429,0.87660942,94888.0,94887.0,0.01040524]
["bitfinex","BTCUSD",1746074324637,0.2108348,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1746074324830,0.36562494,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1746074325006,0.41332494,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1746074325391,0.0479,94845.0,94841.0,0.24207547]
["bitfinex","BTCUSD",1746074325615,0.05844351,94845.0,94842.0,0.00563422]
["bitfinex","BTCUSD",1746074325813,0.0479,94845.0,94842.0,0.00563422]
["bitfinex","BTCUSD",1746074326049,0.0479,94845.0,94842.0,0.22705452]
["bitfinex","BTCUSD",1746074326279,0.0479,94845.0,94842.0,0.01617807]
["bitfinex","BTCUSD",1746074327430,0.0489,94845.0,94842.0,0.01817807]
["bitfinex","BTCUSD",1746074327600,0.0499,94845.0,94842.0,0.01817807]
["bitfinex","BTCUSD",1746074327804,0.06044351,94845.0,94842.0,0.01817807]
["bitfinex","BTCUSD",1746074328443,0.0499,94845.0,94842.0,0.22905481]
["bitfinex","BTCUSD",1746074331688,0.0499,94845.0,94843.0,0.34]
["bitfinex","BTCUSD",1746074331921,0.0499,94845.0,94843.0,0.34563373]
["bitfinex","BTCUSD",1746074332769,0.0489,94845.0,94843.0,0.34563373]
["bitfinex","BTCUSD",1746074332967,0.0479,94845.0,94843.0,0.34563373]
["bitfinex","BTCUSD",1746074333175,0.0489,94845.0,94843.0,0.34763373]
["bitfinex","BTCUSD",1746074333910,0.0489,94845.0,94843.0,0.34963373]
["bitfinex","BTCUSD",1746074333911,0.21087259,94844.0,94843.0,0.34963373]
["bitfinex","BTCUSD",1746074334091,0.43847528,94844.0,94843.0,0.00963373]
["bitfinex","BTCUSD",1746074334311,0.36706273,94844.0,94843.0,0.00963373]
["bitfinex","BTCUSD",1746074334446,0.36706273,94844.0,94843.0,0.004]
["bitfinex","BTCUSD",1746074334643,0.36706273,94844.0,94843.0,0.00987081]
["bitfinex","BTCUSD",1746074334846,0.36706273,94844.0,94843.0,0.05787081]
["bitfinex","BTCUSD",1746074335071,0.36806273,94844.0,94843.0,0.05987081]
["bitfinex","BTCUSD",1746074335872,0.36806273,94844.0,94843.0,0.05787081]
["bitfinex","BTCUSD",1746074336344,0.36906273,94844.0,94843.0,0.05987081]
["bitfinex","BTCUSD",1746074337712,0.36906273,94844.0,94843.0,0.06032011]
["bitfinex","BTCUSD",1746074338133,0.15819014,94844.0,94843.0,0.06032011]
["bitfinex","BTCUSD",1746074345686,0.16368292,94844.0,94843.0,0.06032011]
["bitfinex","BTCUSD",1746074356195,0.00749278,94844.0,94843.0,0.06032011]
["bitfinex","BTCUSD",1746074357818,0.00735969,94844.0,94843.0,0.06032011]
["bitfinex","BTCUSD",1746074368146,0.01475514,94844.0,94843.0,0.06032011]
["bitfinex","BTCUSD",1746074378424,0.01456401,94844.0,94843.0,0.06032011]
["bitfinex","BTCUSD",1746074380152,0.01456401,94844.0,94843.0,0.10825915]
["bitfinex","BTCUSD",1746074380384,0.01456401,94844.0,94843.0,0.06032011]
["bitfinex","BTCUSD",1746074380513,0.01456401,94844.0,94843.0,0.40032011]
["bitfinex","BTCUSD",1746074380721,0.01456401,94844.0,94843.0,0.44532011]
["bitfinex","BTCUSD",1746074381165,0.00716856,94844.0,94843.0,0.44532011]
["bitfinex","BTCUSD",1746074384293,0.00716856,94844.0,94843.0,0.53196011]
["bitfinex","BTCUSD",1746074394238,0.00716856,94844.0,94843.0,0.48696011]
["bitfinex","BTCUSD",1746074412874,0.00148565,94844.0,94843.0,0.48696011]
["bitfinex","BTCUSD",1746074416510,0.00697669,94844.0,94843.0,0.48696011]
["bitfinex","BTCUSD",1746074417709,0.00697669,94844.0,94843.0,0.09168628]
["bitfinex","BTCUSD",1746074418002,0.00697669,94844.0,94843.0,0.09379477]
["bitfinex","BTCUSD",1746074419055,0.00697669,94844.0,94843.0,0.14353283]
["bitfinex","BTCUSD",1746074421579,0.00697669,94844.0,94843.0,0.09379477]
["bitfinex","BTCUSD",1746074430385,0.00697669,94844.0,94843.0,0.09168628]
["bitfinex","BTCUSD",1746074431411,0.00697669,94844.0,94843.0,0.09379477]
["bitfinex","BTCUSD",1746074431787,0.00697669,94844.0,94843.0,0.09925815]
["bitfinex","BTCUSD",1746074440403,0.38980253,94883.0,94877.0,0.21079752]
["bitfinex","BTCUSD",1746074440404,0.04980253,94883.0,94877.0,0.21079752]
["bitfinex","BTCUSD",1746074440603,0.04980253,94883.0,94878.0,0.08874796]
["bitfinex","BTCUSD",1746074440807,2e-08,94888.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1746074441019,0.0053289,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746074441393,0.0053289,94889.0,94888.0,0.01032587]
["bitfinex","BTCUSD",1746074441875,0.00577817,94889.0,94888.0,0.01032587]
["bitfinex","BTCUSD",1746074442074,0.00044927,94889.0,94888.0,0.01032587]
["bitfinex","BTCUSD",1746074442723,0.00144927,94889.0,94888.0,0.01132587]
["bitfinex","BTCUSD",1746074443016,0.00244927,94889.0,94888.0,0.01132587]
["bitfinex","BTCUSD",1746074443440,0.00244927,94889.0,94888.0,0.01343342]
["bitfinex","BTCUSD",1746074444907,0.00144927,94889.0,94888.0,0.01243342]
["bitfinex","BTCUSD",1746074445110,0.00044927,94889.0,94888.0,0.01243342]
["bitfinex","BTCUSD",1746074445363,0.00144927,94889.0,94888.0,0.01443342]
["bitfinex","BTCUSD",1746074446854,0.00144927,94889.0,94888.0,0.42813342]
["bitfinex","BTCUSD",1746074446984,0.00144927,94889.0,94888.0,0.47396491]
["bitfinex","BTCUSD",1746074447189,0.00144927,94889.0,94888.0,0.42602587]
["bitfinex","BTCUSD",1746074458296,0.00144927,94889.0,94888.0,0.01232587]
["bitfinex","BTCUSD",1746074475053,0.00144927,94889.0,94888.0,0.09892587]
["bitfinex","BTCUSD",1746074479840,0.00144927,94889.0,94888.0,0.01232587]
["bitfinex","BTCUSD",1746074498553,0.00144927,94889.0,94888.0,0.37208878]
["bitfinex","BTCUSD",1746074503366,0.00144927,94889.0,94888.0,0.45864878]
["bitfinex","BTCUSD",1746074504541,0.00144927,94889.0,94888.0,0.43888587]
["bitfinex","BTCUSD",1746074508908,0.00144927,94889.0,94888.0,0.52350032]
["bitfinex","BTCUSD",1746074511185,0.00144927,94889.0,94888.0,0.93720032]
["bitfinex","BTCUSD",1746074519069,0.00144927,94889.0,94888.0,0.85258587]
["bitfinex","BTCUSD",1746074520699,0.00144927,94889.0,94888.0,0.76602587]
["bitfinex","BTCUSD",1746074520944,0.00144927,94889.0,94888.0,0.85258587]
["bitfinex","BTCUSD",1746074522927,0.00144927,94889.0,94888.0,0.43888587]
["bitfinex","BTCUSD",1746074537016,0.00144927,94889.0,94888.0,0.0946099]
["bitfinex","BTCUSD",1746074543047,0.00144927,94889.0,94888.0,0.4346099]
["bitfinex","BTCUSD",1746074551742,0.0505735,94889.0,94888.0,0.0080499]
["bitfinex","BTCUSD",1746074551960,0.41643622,94889.0,94888.0,0.00535658]
["bitfinex","BTCUSD",1746074552159,0.47184917,94889.0,94888.0,0.00535658]
["bitfinex","BTCUSD",1746074552361,0.41643622,94889.0,94887.0,0.05]
["bitfinex","BTCUSD",1746074552565,0.21179687,94888.0,94887.0,0.05]
["bitfinex","BTCUSD",1746074553117,0.0987,94881.0,94879.0,0.06465538]
["bitfinex","BTCUSD",1746074553316,0.10689014,94880.0,94879.0,0.06465538]
["bitfinex","BTCUSD",1746074554058,0.11238518,94880.0,94879.0,0.06465538]
["bitfinex","BTCUSD",1746074554262,0.11979191,94880.0,94879.0,0.06465538]
["bitfinex","BTCUSD",1746074554481,0.11979191,94880.0,94879.0,0.06565538]
["bitfinex","BTCUSD",1746074555794,0.22133454,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746074555993,0.10689014,94878.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746074556843,0.10689014,94878.0,94876.0,0.01154007]
["bitfinex","BTCUSD",1746074557297,0.10789014,94878.0,94876.0,0.01154007]
["bitfinex","BTCUSD",1746074557639,0.10889014,94878.0,94876.0,0.01254007]
["bitfinex","BTCUSD",1746074559520,0.10889014,94878.0,94876.0,0.002]
["bitfinex","BTCUSD",1746074562227,0.21079924,94877.0,94876.0,0.002]
["bitfinex","BTCUSD",1746074562434,0.31768938,94877.0,94876.0,0.002]
["bitfinex","BTCUSD",1746074562686,0.10689014,94877.0,94876.0,0.002]
["bitfinex","BTCUSD",1746074563070,0.10689014,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1746074563280,0.10689014,94877.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1746074563451,0.10789014,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1746074563837,0.10889014,94877.0,94876.0,0.002]
["bitfinex","BTCUSD",1746074564032,0.10889014,94877.0,94876.0,0.00736324]
["bitfinex","BTCUSD",1746074564238,0.31868938,94877.0,94876.0,0.00636324]
["bitfinex","BTCUSD",1746074564447,0.10889014,94877.0,94876.0,0.00636324]
["bitfinex","BTCUSD",1746074565054,0.38731778,94877.0,94876.0,0.00736324]
["bitfinex","BTCUSD",1746074565250,0.41648938,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1746074565454,0.41548938,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1746074565876,0.41648938,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1746074566280,0.05834129,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1746074566482,0.05834129,94865.0,94862.0,0.01548416]
["bitfinex","BTCUSD",1746074567350,0.27116808,94865.0,94862.0,0.00494254]
["bitfinex","BTCUSD",1746074567556,0.06334129,94865.0,94862.0,0.00494254]
["bitfinex","BTCUSD",1746074568835,0.06134129,94865.0,94862.0,0.00494254]
["bitfinex","BTCUSD",1746074568990,0.06334129,94865.0,94862.0,0.001]
["bitfinex","BTCUSD",1746074569147,0.06334129,94865.0,94863.0,0.00494199]
["bitfinex","BTCUSD",1746074569888,0.06034129,94865.0,94863.0,0.00494199]
["bitfinex","BTCUSD",1746074570084,0.05834129,94865.0,94863.0,0.00494199]
["bitfinex","BTCUSD",1746074570299,0.01054151,94863.0,94860.0,0.01254185]
["bitfinex","BTCUSD",1746074570454,0.01054151,94863.0,94861.0,0.0049431]
["bitfinex","BTCUSD",1746074570863,0.049,94862.0,94861.0,0.0049431]
["bitfinex","BTCUSD",1746074572762,0.049,94862.0,94861.0,0.2167779]
["bitfinex","BTCUSD",1746074572966,0.002,94863.0,94861.0,0.2167779]
["bitfinex","BTCUSD",1746074573090,0.01054051,94872.0,94868.0,0.2108184]
["bitfinex","BTCUSD",1746074573407,0.01054051,94872.0,94869.0,0.00493865]
["bitfinex","BTCUSD",1746074573935,0.01054051,94872.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1746074574136,0.01454051,94872.0,94868.0,0.00493921]
["bitfinex","BTCUSD",1746074574658,0.21081702,94869.0,94868.0,0.00493921]
["bitfinex","BTCUSD",1746074575194,0.01054151,94863.0,94860.0,0.002]
["bitfinex","BTCUSD",1746074575522,0.01054151,94863.0,94861.0,0.0049431]
["bitfinex","BTCUSD",1746074576346,0.21083257,94862.0,94861.0,0.0049431]
["bitfinex","BTCUSD",1746074576903,0.25813257,94862.0,94860.0,0.003]
["bitfinex","BTCUSD",1746074577111,0.25813257,94862.0,94861.0,0.00508144]
["bitfinex","BTCUSD",1746074577252,0.25813257,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1746074577428,0.25913257,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1746074577673,0.25813257,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1746074578146,0.25913257,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1746074578525,0.25913257,94862.0,94860.0,0.002]
["bitfinex","BTCUSD",1746074578738,0.26013257,94862.0,94860.0,0.003]
["bitfinex","BTCUSD",1746074579276,0.25913257,94862.0,94860.0,0.002]
["bitfinex","BTCUSD",1746074579629,0.26013257,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1746074579998,0.25913257,94862.0,94861.0,0.00608144]
["bitfinex","BTCUSD",1746074580130,0.25813257,94862.0,94861.0,0.00508144]
["bitfinex","BTCUSD",1746074580337,0.26752511,94862.0,94861.0,0.00508144]
["bitfinex","BTCUSD",1746074581631,0.26652511,94862.0,94861.0,0.00508144]
["bitfinex","BTCUSD",1746074581838,0.26752511,94862.0,94861.0,0.00608144]
["bitfinex","BTCUSD",1746074584532,0.26752511,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1746074584744,0.26752511,94862.0,94861.0,0.00608144]
["bitfinex","BTCUSD",1746074590592,0.37441525,94862.0,94861.0,0.00608144]
["bitfinex","BTCUSD",1746074593466,0.00939254,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1746074594340,0.00939254,94862.0,94861.0,0.00619952]
["bitfinex","BTCUSD",1746074594759,0.002,94862.0,94861.0,0.00619952]
["bitfinex","BTCUSD",1746074600998,0.05,94898.0,94861.0,0.00619952]
["bitfinex","BTCUSD",1746074600999,0.0028474,94904.0,94888.0,0.5507748]
["bitfinex","BTCUSD",1746074601220,0.0028474,94904.0,94903.0,0.55074149]
["bitfinex","BTCUSD",1746074601670,0.0028474,94904.0,94903.0,0.55575505]
["bitfinex","BTCUSD",1746074601671,0.0029821,94904.0,94903.0,0.55575505]
["bitfinex","BTCUSD",1746074602547,0.0069821,94904.0,94903.0,0.55575505]
["bitfinex","BTCUSD",1746074602773,0.0029821,94904.0,94903.0,0.55575505]
["bitfinex","BTCUSD",1746074603035,0.0059821,94904.0,94903.0,0.55575505]
["bitfinex","BTCUSD",1746074603246,0.0029821,94904.0,94903.0,0.58738365]
["bitfinex","BTCUSD",1746074603703,0.0039821,94904.0,94903.0,0.58838365]
["bitfinex","BTCUSD",1746074603920,0.0049821,94904.0,94903.0,0.59038365]
["bitfinex","BTCUSD",1746074604344,0.0039821,94904.0,94903.0,0.58838365]
["bitfinex","BTCUSD",1746074604797,0.0049821,94904.0,94903.0,0.59038365]
["bitfinex","BTCUSD",1746074605056,0.0039821,94904.0,94903.0,0.59738024]
["bitfinex","BTCUSD",1746074605238,0.0049821,94904.0,94903.0,0.59938024]
["bitfinex","BTCUSD",1746074605411,0.0039821,94904.0,94903.0,0.59738024]
["bitfinex","BTCUSD",1746074605736,0.0049821,94904.0,94903.0,0.60038024]
["bitfinex","BTCUSD",1746074606392,0.0039821,94904.0,94903.0,0.59838024]
["bitfinex","BTCUSD",1746074606774,0.0049821,94904.0,94903.0,0.60138024]
["bitfinex","BTCUSD",1746074624434,0.0049821,94904.0,94903.0,0.68802024]
["bitfinex","BTCUSD",1746074633489,0.0049821,94904.0,94903.0,0.60138024]
["bitfinex","BTCUSD",1746074641631,0.0049821,94904.0,94903.0,0.68806024]
["bitfinex","BTCUSD",1746074700895,0.0049821,94904.0,94903.0,0.60138024]
["bitfinex","BTCUSD",1746074704150,0.0039821,94904.0,94903.0,0.59838024]
["bitfinex","BTCUSD",1746074707266,0.0049821,94904.0,94903.0,0.59938024]
["bitfinex","BTCUSD",1746074708332,0.0049821,94904.0,94903.0,0.68594024]
["bitfinex","BTCUSD",1746074709436,0.0049821,94904.0,94903.0,0.45871175]
["bitfinex","BTCUSD",1746074710377,0.0049821,94904.0,94903.0,0.66945324]
["bitfinex","BTCUSD",1746074714549,0.0008476,94910.0,94908.0,0.55073039]
["bitfinex","BTCUSD",1746074714774,0.00741263,94921.0,94908.0,0.55073039]
["bitfinex","BTCUSD",1746074714775,0.00741263,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1746074714985,0.00741263,94921.0,94919.0,0.0021068]
["bitfinex","BTCUSD",1746074715185,0.00748358,94921.0,94919.0,0.00657327]
["bitfinex","BTCUSD",1746074715618,0.01297912,94921.0,94919.0,0.00657327]
["bitfinex","BTCUSD",1746074715822,0.00556649,94921.0,94919.0,0.00657327]
["bitfinex","BTCUSD",1746074716438,0.00556649,94921.0,94920.0,0.55070375]
["bitfinex","BTCUSD",1746074716862,0.00556649,94921.0,94920.0,0.55517011]
["bitfinex","BTCUSD",1746074717827,0.00556649,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074717828,0.01056649,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074718264,0.00856649,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074718575,0.01056649,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074721030,0.05766649,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074733542,0.10526649,94921.0,94920.0,0.34546636]
["bitfinex","BTCUSD",1746074735095,0.09977095,94921.0,94920.0,0.34546636]
["bitfinex","BTCUSD",1746074739532,0.09977095,94921.0,94920.0,0.39520652]
["bitfinex","BTCUSD",1746074744032,0.09977095,94921.0,94920.0,0.34546636]
["bitfinex","BTCUSD",1746074745086,0.10526737,94921.0,94920.0,0.00546636]
["bitfinex","BTCUSD",1746074745494,0.21215751,94921.0,94920.0,0.00546636]
["bitfinex","BTCUSD",1746074745700,0.2195621,94921.0,94920.0,0.00546636]
["bitfinex","BTCUSD",1746074750576,0.11267196,94921.0,94920.0,0.21617011]
["bitfinex","BTCUSD",1746074750785,0.01797196,94921.0,94920.0,0.21617011]
["bitfinex","BTCUSD",1746074750920,0.01056737,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074758463,0.01056737,94921.0,94920.0,0.64285011]
["bitfinex","BTCUSD",1746074765049,0.00507095,94921.0,94920.0,0.64285011]
["bitfinex","BTCUSD",1746074767274,0.00507095,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074767678,0.00507095,94921.0,94920.0,0.64285011]
["bitfinex","BTCUSD",1746074768103,0.00507095,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074768309,0.00507095,94921.0,94920.0,0.64285011]
["bitfinex","BTCUSD",1746074769458,0.00507095,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074769669,0.00507095,94921.0,94920.0,0.64285011]
["bitfinex","BTCUSD",1746074770085,0.00507095,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074770931,0.00507095,94921.0,94920.0,0.64285011]
["bitfinex","BTCUSD",1746074771448,0.00507095,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074771623,0.00507095,94921.0,94920.0,0.64285011]
["bitfinex","BTCUSD",1746074771831,0.00507095,94921.0,94920.0,0.55617011]
["bitfinex","BTCUSD",1746074772035,0.00507095,94921.0,94920.0,0.64285011]
["bitfinex","BTCUSD",1746074775038,0.01056659,94921.0,94920.0,0.64285011]
["bitfinex","BTCUSD",1746074785543,0.01056659,94921.0,94920.0,0.63838375]
["bitfinex","BTCUSD",1746074785670,0.01056659,94921.0,94920.0,0.55170375]
["bitfinex","BTCUSD",1746074786114,0.01056659,94921.0,94920.0,0.63834375]
["bitfinex","BTCUSD",1746074787535,0.01056659,94921.0,94920.0,0.55170375]
["bitfinex","BTCUSD",1746074787671,0.01056659,94921.0,94920.0,0.63834375]
["bitfinex","BTCUSD",1746074791427,0.01056659,94921.0,94920.0,0.55170375]
["bitfinex","BTCUSD",1746074836446,0.01056659,94921.0,94920.0,0.55719764]
["bitfinex","BTCUSD",1746074845069,0.00514991,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746074845746,0.01805806,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1746074846323,0.02205806,94929.0,94928.0,0.21168599]
["bitfinex","BTCUSD",1746074846606,0.02705806,94929.0,94928.0,0.21268599]
["bitfinex","BTCUSD",1746074848248,0.02705806,94929.0,94928.0,0.55268599]
["bitfinex","BTCUSD",1746074848575,0.01964555,94929.0,94928.0,0.55268599]
["bitfinex","BTCUSD",1746074849352,0.01064555,94929.0,94928.0,0.55068599]
["bitfinex","BTCUSD",1746074849550,0.01264555,94929.0,94928.0,0.55068599]
["bitfinex","BTCUSD",1746074849775,0.01464555,94929.0,94928.0,0.55068599]
["bitfinex","BTCUSD",1746074850181,0.01264555,94929.0,94928.0,0.55068599]
["bitfinex","BTCUSD",1746074851347,0.01064555,94929.0,94928.0,0.55068599]
["bitfinex","BTCUSD",1746074851706,0.01264555,94929.0,94928.0,0.341]
["bitfinex","BTCUSD",1746074851914,0.01264555,94929.0,94928.0,0.55168599]
["bitfinex","BTCUSD",1746074852125,0.01264555,94929.0,94928.0,0.67311698]
["bitfinex","BTCUSD",1746074852322,0.00419938,94929.0,94928.0,0.67311698]
["bitfinex","BTCUSD",1746074852604,0.00419938,94929.0,94928.0,1.08681698]
["bitfinex","BTCUSD",1746074852815,0.00419938,94929.0,94928.0,1.13271698]
["bitfinex","BTCUSD",1746074853018,1e-08,94929.0,94928.0,2.27042498]
["bitfinex","BTCUSD",1746074853230,1e-08,94929.0,94928.0,1.13271698]
["bitfinex","BTCUSD",1746074853569,0.00100001,94929.0,94928.0,1.13271698]
["bitfinex","BTCUSD",1746074854166,1e-08,94929.0,94928.0,1.13271698]
["bitfinex","BTCUSD",1746074854412,1e-08,94929.0,94928.0,1.16375905]
["bitfinex","BTCUSD",1746074854631,0.00549429,94939.0,94938.0,0.56520465]
["bitfinex","BTCUSD",1746074854950,0.00549429,94939.0,94938.0,0.75869479]
["bitfinex","BTCUSD",1746074855930,0.00549429,94939.0,94938.0,0.75969479]
["bitfinex","BTCUSD",1746074856127,0.00549429,94939.0,94938.0,0.6382638]
["bitfinex","BTCUSD",1746074856517,0.00549429,94939.0,94938.0,0.6392638]
["bitfinex","BTCUSD",1746074865261,0.00549429,94939.0,94938.0,0.688869]
["bitfinex","BTCUSD",1746074868751,0.00549429,94939.0,94938.0,0.6392638]
["bitfinex","BTCUSD",1746074885748,0.00549429,94939.0,94938.0,0.2992638]
["bitfinex","BTCUSD",1746074886284,0.00549429,94939.0,94938.0,0.6392638]
["bitfinex","BTCUSD",1746074889296,0.00549429,94939.0,94938.0,0.2992638]
["bitfinex","BTCUSD",1746074890376,0.00549429,94939.0,94938.0,0.6392638]
["bitfinex","BTCUSD",1746074890574,0.00549429,94939.0,94938.0,0.5526638]
["bitfinex","BTCUSD",1746074893473,0.00549429,94939.0,94938.0,0.602269]
["bitfinex","BTCUSD",1746074895802,0.00549429,94939.0,94938.0,0.5526638]
["bitfinex","BTCUSD",1746074902217,0.00549429,94939.0,94938.0,0.342]
["bitfinex","BTCUSD",1746074902654,0.02524695,94939.0,94938.0,0.342]
["bitfinex","BTCUSD",1746074904267,0.03265434,94939.0,94938.0,0.342]
["bitfinex","BTCUSD",1746074904602,0.03265434,94939.0,94938.0,0.39169477]
["bitfinex","BTCUSD",1746074918433,0.00549429,94939.0,94938.0,0.39169477]
["bitfinex","BTCUSD",1746074918833,0.01290328,94939.0,94938.0,0.39169477]
["bitfinex","BTCUSD",1746074919014,0.03266061,94939.0,94938.0,0.39169477]
["bitfinex","BTCUSD",1746074919520,0.00549429,94939.0,94938.0,0.39169477]
["bitfinex","BTCUSD",1746074920070,0.03266074,94939.0,94938.0,0.39169477]
["bitfinex","BTCUSD",1746074921180,0.03266074,94939.0,94938.0,0.342]
["bitfinex","BTCUSD",1746074926575,0.03266074,94939.0,94938.0,0.34710976]
["bitfinex","BTCUSD",1746074929896,0.03266074,94939.0,94938.0,0.34610976]
["bitfinex","BTCUSD",1746074930323,0.01290332,94939.0,94938.0,0.34610976]
["bitfinex","BTCUSD",1746074930538,0.01290332,94939.0,94938.0,0.34510976]
["bitfinex","BTCUSD",1746074930756,0.00549429,94939.0,94938.0,0.34510976]
["bitfinex","BTCUSD",1746074930982,0.00649429,94939.0,94938.0,0.34510976]
["bitfinex","BTCUSD",1746074935118,0.001,94939.0,94938.0,0.34510976]
["bitfinex","BTCUSD",1746074949424,0.001,94939.0,94938.0,0.00510976]
["bitfinex","BTCUSD",1746074956741,0.001,94939.0,94938.0,0.43210976]
["bitfinex","BTCUSD",1746074959761,0.02076126,94939.0,94938.0,0.43210976]
["bitfinex","BTCUSD",1746074962852,0.001,94939.0,94938.0,0.43210976]
["bitfinex","BTCUSD",1746074969252,0.001,94939.0,94938.0,1.42027775]
["bitfinex","BTCUSD",1746074969635,0.001,94939.0,94938.0,0.55354075]
["bitfinex","BTCUSD",1746074969837,0.001,94939.0,94938.0,1.45399675]
["bitfinex","BTCUSD",1746074970039,0.00549435,94940.0,94939.0,0.55066158]
["bitfinex","BTCUSD",1746074970238,0.00549435,94940.0,94939.0,0.65755172]
["bitfinex","BTCUSD",1746074970439,0.0008476,94942.0,94941.0,0.55065714]
["bitfinex","BTCUSD",1746074971433,0.0008476,94942.0,94941.0,0.59755714]
["bitfinex","BTCUSD",1746074971641,0.0008476,94942.0,94941.0,0.59855714]
["bitfinex","BTCUSD",1746074972541,0.0008476,94942.0,94941.0,0.59955714]
["bitfinex","BTCUSD",1746074973037,0.00093743,94942.0,94941.0,0.59955714]
["bitfinex","BTCUSD",1746074974414,0.00093743,94942.0,94941.0,0.55265714]
["bitfinex","BTCUSD",1746074986096,0.00093743,94942.0,94941.0,0.63985714]
["bitfinex","BTCUSD",1746074990223,0.02,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746074992075,0.01507517,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746074992534,0.01507517,94947.0,94946.0,0.55854177]
["bitfinex","BTCUSD",1746074992994,0.01607517,94947.0,94946.0,0.55854177]
["bitfinex","BTCUSD",1746074997796,0.01607517,94947.0,94946.0,0.00789572]
["bitfinex","BTCUSD",1746074997995,0.01607517,94947.0,94945.0,0.34]
["bitfinex","BTCUSD",1746074998198,0.01607517,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746074998576,0.01607517,94947.0,94946.0,0.25858509]
["bitfinex","BTCUSD",1746074998750,0.01607517,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746074999078,0.01507517,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746074999512,0.01407517,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746074999913,0.01507517,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746075000099,0.01607517,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075000526,0.01507517,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075001190,0.01607517,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075002425,0.01607517,94947.0,94946.0,0.55852953]
["bitfinex","BTCUSD",1746075011616,0.01607517,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075011960,0.03582729,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075012370,0.08322729,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1746075012577,0.08322729,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746075012758,0.08322729,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075013011,0.06897013,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1746075013501,0.09611637,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1746075013686,0.09411637,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1746075013916,0.09511637,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1746075014134,0.09611637,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1746075014685,0.08871285,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1746075015341,0.08771285,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1746075015683,0.08871285,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1746075016625,0.08871285,94947.0,94946.0,0.34508518]
["bitfinex","BTCUSD",1746075018918,0.08871285,94947.0,94946.0,0.00508518]
["bitfinex","BTCUSD",1746075020439,0.08871285,94947.0,94946.0,0.55573123]
["bitfinex","BTCUSD",1746075024343,0.04131285,94947.0,94946.0,0.55573123]
["bitfinex","BTCUSD",1746075024654,0.02157013,94947.0,94946.0,0.55573123]
["bitfinex","BTCUSD",1746075025061,0.0412933,94947.0,94946.0,0.55573123]
["bitfinex","BTCUSD",1746075032107,0.02157013,94947.0,94946.0,0.55573123]
["bitfinex","BTCUSD",1746075036233,0.02157013,94947.0,94946.0,0.60545049]
["bitfinex","BTCUSD",1746075037884,0.02157013,94947.0,94946.0,0.04971926]
["bitfinex","BTCUSD",1746075038388,0.02157013,94947.0,94946.0,0.26036531]
["bitfinex","BTCUSD",1746075039510,0.02157013,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746075039706,0.02157013,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746075039913,0.21064916,94945.0,94943.0,0.34]
["bitfinex","BTCUSD",1746075040128,0.21064717,94946.0,94943.0,0.34]
["bitfinex","BTCUSD",1746075040250,0.04130742,94947.0,94943.0,0.34]
["bitfinex","BTCUSD",1746075040469,0.01973729,94946.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746075040824,0.01973729,94946.0,94943.0,0.34]
["bitfinex","BTCUSD",1746075041056,0.01973729,94945.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1746075041404,0.21065048,94944.0,94941.0,0.34]
["bitfinex","BTCUSD",1746075041604,0.01973729,94943.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746075042797,0.01973729,94943.0,94941.0,0.34]
["bitfinex","BTCUSD",1746075043666,0.01973729,94942.0,94941.0,0.34]
["bitfinex","BTCUSD",1746075044206,0.21065714,94941.0,94940.0,0.04968093]
["bitfinex","BTCUSD",1746075044569,0.25675714,94941.0,94940.0,0.04968093]
["bitfinex","BTCUSD",1746075044883,0.27649443,94941.0,94940.0,0.04968093]
["bitfinex","BTCUSD",1746075045030,0.21066122,94940.0,94938.0,0.34510976]
["bitfinex","BTCUSD",1746075045629,0.01973729,94939.0,94938.0,0.34510976]
["bitfinex","BTCUSD",1746075046837,0.02073729,94939.0,94938.0,0.34510976]
["bitfinex","BTCUSD",1746075047994,0.02173729,94939.0,94938.0,0.34510976]
["bitfinex","BTCUSD",1746075055136,0.02173729,94939.0,94938.0,0.15401066]
["bitfinex","BTCUSD",1746075056988,0.02173729,94939.0,94937.0,0.12]
["bitfinex","BTCUSD",1746075057250,0.01973729,94938.0,94937.0,0.12]
["bitfinex","BTCUSD",1746075059273,0.02073729,94938.0,94937.0,0.12]
["bitfinex","BTCUSD",1746075061657,0.001,94938.0,94937.0,0.729615]
["bitfinex","BTCUSD",1746075061877,0.001,94938.0,94937.0,0.776915]
["bitfinex","BTCUSD",1746075062515,0.002,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746075063356,0.002,94949.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075064015,0.02057013,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075064215,0.02157013,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075065240,0.02057013,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075065969,0.02157013,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075066968,0.01971681,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075068531,0.02071681,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075069354,0.02171681,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075077193,0.02171681,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1746075077390,0.21065492,94942.0,94940.0,0.04968789]
["bitfinex","BTCUSD",1746075078026,0.01971681,94941.0,94938.0,0.42423319]
["bitfinex","BTCUSD",1746075078419,0.01971681,94940.0,94938.0,0.42423319]
["bitfinex","BTCUSD",1746075078962,0.01971681,94939.0,94938.0,0.42423319]
["bitfinex","BTCUSD",1746075079446,0.01971681,94939.0,94938.0,0.63489509]
["bitfinex","BTCUSD",1746075080190,0.01971681,94939.0,94938.0,0.22119509]
["bitfinex","BTCUSD",1746075080540,0.01971681,94939.0,94938.0,0.22219509]
["bitfinex","BTCUSD",1746075080944,0.01971681,94939.0,94938.0,0.22319509]
["bitfinex","BTCUSD",1746075081150,0.01971681,94939.0,94938.0,0.22219509]
["bitfinex","BTCUSD",1746075081481,0.01971681,94939.0,94938.0,0.22319509]
["bitfinex","BTCUSD",1746075083334,0.01971681,94939.0,94938.0,0.35253319]
["bitfinex","BTCUSD",1746075084384,0.01971681,94939.0,94938.0,0.56319699]
["bitfinex","BTCUSD",1746075087285,0.01971681,94939.0,94938.0,0.35253319]
["bitfinex","BTCUSD",1746075092771,0.01971681,94939.0,94938.0,0.342]
["bitfinex","BTCUSD",1746075094395,0.23037839,94939.0,94938.0,0.342]
["bitfinex","BTCUSD",1746075094591,0.01971681,94939.0,94938.0,0.342]
["bitfinex","BTCUSD",1746075096921,0.01971681,94939.0,94938.0,0.5526638]
["bitfinex","BTCUSD",1746075099717,0.01957013,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075100310,0.03930642,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075100970,0.04030642,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075101329,0.04130642,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075106715,0.04130642,94947.0,94946.0,0.56158644]
["bitfinex","BTCUSD",1746075115771,0.04760894,94947.0,94946.0,0.56158644]
["bitfinex","BTCUSD",1746075121388,0.04760894,94947.0,94946.0,0.35094039]
["bitfinex","BTCUSD",1746075122786,0.05501329,94947.0,94946.0,0.35094039]
["bitfinex","BTCUSD",1746075133347,0.035277,94947.0,94946.0,0.35094039]
["bitfinex","BTCUSD",1746075133524,0.02787265,94947.0,94946.0,0.35094039]
["bitfinex","BTCUSD",1746075133952,0.05503374,94947.0,94946.0,0.35094039]
["bitfinex","BTCUSD",1746075136198,0.03528018,94947.0,94946.0,0.35094039]
["bitfinex","BTCUSD",1746075136412,0.02787265,94947.0,94946.0,0.35094039]
["bitfinex","BTCUSD",1746075150386,0.02787265,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075150995,0.02787265,94947.0,94946.0,0.01304674]
["bitfinex","BTCUSD",1746075151191,0.02787265,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075151417,0.02787265,94947.0,94946.0,0.01304663]
["bitfinex","BTCUSD",1746075151751,0.02787265,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075152336,0.02687265,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075152742,0.02587265,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075153150,0.02687265,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075153445,0.02787265,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075153601,0.02787265,94947.0,94946.0,0.35094039]
["bitfinex","BTCUSD",1746075154595,0.02787265,94947.0,94946.0,0.35887454]
["bitfinex","BTCUSD",1746075183715,0.07667265,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075184114,0.09643651,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075184417,0.10384388,94947.0,94946.0,0.01094039]
["bitfinex","BTCUSD",1746075186495,0.10384388,94947.0,94946.0,0.22158644]
["bitfinex","BTCUSD",1746075188457,0.10384388,94947.0,94946.0,0.21854897]
["bitfinex","BTCUSD",1746075188673,0.10384388,94947.0,94944.0,0.56118276]
["bitfinex","BTCUSD",1746075189082,0.01976386,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746075189512,0.01976386,94946.0,94944.0,0.56118276]
["bitfinex","BTCUSD",1746075190173,0.02076386,94946.0,94944.0,0.56118276]
["bitfinex","BTCUSD",1746075190379,0.001,94946.0,94944.0,0.56118276]
["bitfinex","BTCUSD",1746075191908,0.002,94946.0,94944.0,0.56118276]
["bitfinex","BTCUSD",1746075197164,0.002,94946.0,94945.0,0.00901012]
["bitfinex","BTCUSD",1746075198040,0.001,94946.0,94945.0,0.00901012]
["bitfinex","BTCUSD",1746075198471,0.002,94946.0,94945.0,0.00901012]
["bitfinex","BTCUSD",1746075198693,0.001,94946.0,94945.0,0.00901012]
["bitfinex","BTCUSD",1746075199938,0.002,94946.0,94945.0,0.00901012]
["bitfinex","BTCUSD",1746075207560,0.002,94946.0,94945.0,0.05694916]
["bitfinex","BTCUSD",1746075207708,0.002,94946.0,94945.0,0.00901012]
["bitfinex","BTCUSD",1746075245411,0.02587265,94947.0,94945.0,0.00901012]
["bitfinex","BTCUSD",1746075245412,0.0087066,94947.0,94945.0,0.00901012]
["bitfinex","BTCUSD",1746075245610,0.00630252,94947.0,94946.0,0.55064605]
["bitfinex","BTCUSD",1746075246900,0.00630252,94947.0,94946.0,0.5595499]
["bitfinex","BTCUSD",1746075247287,0.00730252,94947.0,94946.0,0.5595499]
["bitfinex","BTCUSD",1746075247690,0.00630252,94947.0,94946.0,0.5595499]
["bitfinex","BTCUSD",1746075248123,0.00630252,94947.0,94946.0,0.5605499]
["bitfinex","BTCUSD",1746075259650,0.00630252,94947.0,94946.0,0.6471899]
["bitfinex","BTCUSD",1746075263375,0.00630252,94947.0,94946.0,0.5605499]
["bitfinex","BTCUSD",1746075263545,0.00630252,94947.0,94946.0,0.6471899]
["bitfinex","BTCUSD",1746075273709,0.00630252,94947.0,94946.0,1.0608899]
["bitfinex","BTCUSD",1746075282199,0.00630252,94947.0,94946.0,0.9742499]
["bitfinex","BTCUSD",1746075282426,0.00630252,94947.0,94946.0,1.0608899]
["bitfinex","BTCUSD",1746075284171,0.00630252,94947.0,94946.0,0.9742499]
["bitfinex","BTCUSD",1746075284376,0.00630252,94947.0,94946.0,1.0608899]
["bitfinex","BTCUSD",1746075286445,0.00630252,94947.0,94946.0,0.9742499]
["bitfinex","BTCUSD",1746075286575,0.00630252,94947.0,94946.0,0.85024385]
["bitfinex","BTCUSD",1746075287051,0.00630252,94947.0,94946.0,0.8525849]
["bitfinex","BTCUSD",1746075287185,0.00630252,94947.0,94946.0,0.85920833]
["bitfinex","BTCUSD",1746075287385,0.00630252,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075288386,0.00630252,94947.0,94946.0,1.1196025]
["bitfinex","BTCUSD",1746075289769,0.00630252,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075290143,0.00630252,94947.0,94946.0,0.98321438]
["bitfinex","BTCUSD",1746075290326,0.00630252,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075291117,0.00634738,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075292090,0.00634738,94947.0,94946.0,0.98321438]
["bitfinex","BTCUSD",1746075292285,0.00634738,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075294153,0.00634738,94947.0,94946.0,0.98321438]
["bitfinex","BTCUSD",1746075294362,0.00634738,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075298089,0.00634738,94947.0,94946.0,0.98321438]
["bitfinex","BTCUSD",1746075298310,0.00634738,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075301218,0.00634738,94947.0,94946.0,0.98321438]
["bitfinex","BTCUSD",1746075301426,0.00634738,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075302080,0.00634738,94947.0,94946.0,0.98321438]
["bitfinex","BTCUSD",1746075302277,0.00634738,94947.0,94946.0,1.11779342]
["bitfinex","BTCUSD",1746075302629,0.00634738,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075303524,0.00634738,94947.0,94946.0,0.98321438]
["bitfinex","BTCUSD",1746075303728,0.00634738,94947.0,94946.0,1.06985438]
["bitfinex","BTCUSD",1746075303965,0.022,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746075304164,0.01804486,94957.0,94956.0,0.55062386]
["bitfinex","BTCUSD",1746075304364,0.01804486,94957.0,94956.0,1.83079585]
["bitfinex","BTCUSD",1746075304634,0.01804486,94957.0,94956.0,1.92189285]
["bitfinex","BTCUSD",1746075304826,0.002,94957.0,94956.0,0.67205485]
["bitfinex","BTCUSD",1746075305029,0.002,94957.0,94956.0,1.99270285]
["bitfinex","BTCUSD",1746075305167,0.004,94957.0,94956.0,2.31795785]
["bitfinex","BTCUSD",1746075306314,0.006,94957.0,94956.0,2.38886314]
["bitfinex","BTCUSD",1746075306661,0.02,94960.0,94958.0,0.56516028]
["bitfinex","BTCUSD",1746075306977,0.00549267,94978.0,94958.0,2.92535199]
["bitfinex","BTCUSD",1746075307159,0.0006112,94989.0,94988.0,0.55055291]
["bitfinex","BTCUSD",1746075307359,0.00105996,94989.0,94988.0,0.63715291]
["bitfinex","BTCUSD",1746075308171,0.00105996,94989.0,94988.0,0.686744]
["bitfinex","BTCUSD",1746075308782,0.00405996,94989.0,94988.0,0.71979584]
["bitfinex","BTCUSD",1746075309592,0.00605996,94989.0,94988.0,0.71979584]
["bitfinex","BTCUSD",1746075310100,0.00605996,94989.0,94988.0,0.72771527]
["bitfinex","BTCUSD",1746075311112,0.00605996,94989.0,94988.0,0.69466343]
["bitfinex","BTCUSD",1746075311345,0.00605996,94989.0,94988.0,0.72771527]
["bitfinex","BTCUSD",1746075312408,0.00605996,94989.0,94988.0,0.77729375]
["bitfinex","BTCUSD",1746075314720,0.00605996,94989.0,94988.0,0.74424191]
["bitfinex","BTCUSD",1746075314939,0.00605996,94989.0,94988.0,0.77729375]
["bitfinex","BTCUSD",1746075315839,0.00605996,94989.0,94988.0,0.72771527]
["bitfinex","BTCUSD",1746075316684,0.00605996,94989.0,94988.0,0.65680998]
["bitfinex","BTCUSD",1746075316932,0.00605996,94989.0,94988.0,0.69466343]
["bitfinex","BTCUSD",1746075317367,0.00605996,94989.0,94988.0,0.65680998]
["bitfinex","BTCUSD",1746075333832,0.00605996,94989.0,94988.0,0.65680998]
["bitfinex","BTCUSD",1746075337116,0.09805996,94989.0,94988.0,0.56229055]
["bitfinex","BTCUSD",1746075337575,0.00605996,94989.0,94988.0,0.56229055]
["bitfinex","BTCUSD",1746075337995,0.00605996,94989.0,94988.0,0.64885055]
["bitfinex","BTCUSD",1746075342551,0.0341687,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746075342795,0.03421356,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746075344416,0.03621356,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746075347322,0.03621356,94997.0,94996.0,0.29709518]
["bitfinex","BTCUSD",1746075353986,0.03621356,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746075354192,0.03621356,94997.0,94996.0,0.29709518]
["bitfinex","BTCUSD",1746075356550,0.03421356,94997.0,94996.0,0.29709518]
["bitfinex","BTCUSD",1746075356984,1e-08,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1746075357202,0.00190675,95006.0,95005.0,0.22505608]
["bitfinex","BTCUSD",1746075357455,0.00190675,95006.0,95005.0,0.36979967]
["bitfinex","BTCUSD",1746075357644,0.00190675,95006.0,95005.0,0.40285151]
["bitfinex","BTCUSD",1746075357850,0.0028474,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746075358057,0.00289224,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746075358271,0.00289224,95016.0,95015.0,0.55049308]
["bitfinex","BTCUSD",1746075358473,0.00289224,95016.0,95015.0,0.62941496]
["bitfinex","BTCUSD",1746075359918,0.00389224,95016.0,95015.0,0.62941496]
["bitfinex","BTCUSD",1746075360156,0.00489224,95016.0,95015.0,0.55850967]
["bitfinex","BTCUSD",1746075360388,0.00489224,95016.0,95015.0,0.64506967]
["bitfinex","BTCUSD",1746075360592,0.00489224,95016.0,95015.0,0.55850967]
["bitfinex","BTCUSD",1746075360794,0.00489224,95016.0,95015.0,0.64506967]
["bitfinex","BTCUSD",1746075371546,0.00489224,95016.0,95015.0,0.63705308]
["bitfinex","BTCUSD",1746075371778,0.00489224,95016.0,95015.0,0.63701308]
["bitfinex","BTCUSD",1746075377308,0.00489224,95016.0,95015.0,0.64426877]
["bitfinex","BTCUSD",1746075384642,0.05219224,95016.0,95015.0,0.00725569]
["bitfinex","BTCUSD",1746075384861,0.07741374,95016.0,95015.0,0.00725569]
["bitfinex","BTCUSD",1746075385075,0.12491374,95016.0,95015.0,0.00725569]
["bitfinex","BTCUSD",1746075385327,0.13231088,95016.0,95015.0,0.00725569]
["bitfinex","BTCUSD",1746075385844,0.0177809,95016.0,95015.0,0.03008445]
["bitfinex","BTCUSD",1746075386052,0.1157809,95016.0,95015.0,0.00725569]
["bitfinex","BTCUSD",1746075386258,0.32627176,95016.0,95015.0,0.00725569]
["bitfinex","BTCUSD",1746075386855,0.34599408,95016.0,95015.0,0.00725569]
["bitfinex","BTCUSD",1746075388085,0.13550322,95016.0,95015.0,0.00725569]
["bitfinex","BTCUSD",1746075403643,0.12444111,95016.0,95015.0,0.00725569]
["bitfinex","BTCUSD",1746075404895,0.01052487,95013.0,94957.0,0.2]
["bitfinex","BTCUSD",1746075405596,0.01972232,95012.0,95011.0,0.12]
["bitfinex","BTCUSD",1746075406370,0.01972232,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746075407110,0.01972232,95011.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746075407516,0.01972232,95010.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746075408246,0.01972232,95010.0,95009.0,0.01152531]
["bitfinex","BTCUSD",1746075408425,0.01972232,95010.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746075409642,0.01972232,95010.0,95009.0,0.01152531]
["bitfinex","BTCUSD",1746075409935,0.01972232,95010.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746075410291,0.01972232,95010.0,95009.0,0.01152531]
["bitfinex","BTCUSD",1746075411962,0.00866622,95010.0,95009.0,0.01152531]
["bitfinex","BTCUSD",1746075416394,0.01607043,95010.0,95009.0,0.01152531]
["bitfinex","BTCUSD",1746075424005,0.00740421,95010.0,95009.0,0.01152531]
["bitfinex","BTCUSD",1746075427788,0.00549112,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746075428013,0.00549112,95018.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746075428458,0.00740292,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746075429083,0.01973842,95016.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746075429217,0.02714134,95016.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746075431237,0.00740292,95016.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746075431478,0.00840292,95016.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746075436614,0.001,95016.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746075437623,0.001,95016.0,95014.0,0.21049332]
["bitfinex","BTCUSD",1746075438452,0.0073983,95015.0,95014.0,0.21049332]
["bitfinex","BTCUSD",1746075440463,0.0083983,95015.0,95014.0,0.21049332]
["bitfinex","BTCUSD",1746075441114,0.001,95015.0,95014.0,0.21049332]
["bitfinex","BTCUSD",1746075443998,0.001,95015.0,95013.0,0.13052487]
["bitfinex","BTCUSD",1746075444194,0.21049529,95014.0,95013.0,0.12]
["bitfinex","BTCUSD",1746075444496,0.001,95015.0,95013.0,0.12]
["bitfinex","BTCUSD",1746075444710,0.02712743,95014.0,95013.0,0.12]
["bitfinex","BTCUSD",1746075446445,0.02812743,95014.0,95013.0,0.12]
["bitfinex","BTCUSD",1746075449321,0.00839839,95014.0,95013.0,0.12]
["bitfinex","BTCUSD",1746075449962,0.00839839,95014.0,95012.0,0.21049895]
["bitfinex","BTCUSD",1746075450323,0.00739839,95013.0,95012.0,0.21049895]
["bitfinex","BTCUSD",1746075453403,0.00739839,95013.0,95011.0,0.13052509]
["bitfinex","BTCUSD",1746075453969,0.00739839,95012.0,95011.0,0.13052509]
["bitfinex","BTCUSD",1746075455109,0.02713565,95012.0,95011.0,0.13052509]
["bitfinex","BTCUSD",1746075460285,0.00739839,95012.0,95011.0,0.13052509]
["bitfinex","BTCUSD",1746075461117,0.02713795,95012.0,95011.0,0.13052509]
["bitfinex","BTCUSD",1746075464021,0.00739839,95012.0,95011.0,0.13052509]
["bitfinex","BTCUSD",1746075467393,0.00739839,95012.0,95011.0,0.13664099]
["bitfinex","BTCUSD",1746075479524,0.20728853,95012.0,95011.0,0.1261159]
["bitfinex","BTCUSD",1746075480721,0.20928853,95012.0,95011.0,0.1261159]
["bitfinex","BTCUSD",1746075481540,0.21028853,95012.0,95011.0,0.1261159]
["bitfinex","BTCUSD",1746075485107,0.21578067,95012.0,95011.0,0.1261159]
["bitfinex","BTCUSD",1746075486545,0.21578067,95012.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075486546,0.30653074,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075486776,0.41342088,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075487228,0.45040422,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075487476,0.42081927,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075487694,0.26782913,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075488107,0.27082913,94998.0,94997.0,0.01333553]
["bitfinex","BTCUSD",1746075488519,0.27082913,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075489084,0.27382913,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075490775,0.27382913,94998.0,94997.0,0.01322053]
["bitfinex","BTCUSD",1746075491269,0.29352214,94998.0,94997.0,0.01322053]
["bitfinex","BTCUSD",1746075492310,0.0330914,94998.0,94997.0,0.01322053]
["bitfinex","BTCUSD",1746075492511,0.01339839,94998.0,94997.0,0.01322053]
["bitfinex","BTCUSD",1746075492933,0.006,94998.0,94997.0,0.01322053]
["bitfinex","BTCUSD",1746075497283,0.02568908,94998.0,94997.0,0.01322053]
["bitfinex","BTCUSD",1746075497528,0.03307258,94998.0,94997.0,0.01322053]
["bitfinex","BTCUSD",1746075497857,0.13996272,94998.0,94997.0,0.01322053]
["bitfinex","BTCUSD",1746075498067,0.23706272,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075499771,0.27808421,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075500156,0.23706272,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075500971,0.23106272,94998.0,94997.0,0.00204484]
["bitfinex","BTCUSD",1746075501333,0.23706272,94998.0,94997.0,0.00304484]
["bitfinex","BTCUSD",1746075502323,0.24206272,94998.0,94997.0,0.00404484]
["bitfinex","BTCUSD",1746075505349,0.24755633,94998.0,94997.0,0.00404484]
["bitfinex","BTCUSD",1746075512285,0.19785633,94998.0,94997.0,0.00404484]
["bitfinex","BTCUSD",1746075514314,0.24585633,94998.0,94997.0,0.00404484]
["bitfinex","BTCUSD",1746075526771,0.24302933,94998.0,94997.0,0.00404484]
["bitfinex","BTCUSD",1746075528627,0.22616725,94998.0,94997.0,0.00404484]
["bitfinex","BTCUSD",1746075531074,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746075531321,0.01052886,94977.0,94973.0,0.01097806]
["bitfinex","BTCUSD",1746075531785,0.00549355,94976.0,94973.0,0.01097806]
["bitfinex","BTCUSD",1746075531994,0.0073835,94975.0,94973.0,0.01097806]
["bitfinex","BTCUSD",1746075532722,0.0073835,94974.0,94973.0,0.01097806]
["bitfinex","BTCUSD",1746075533763,0.0073835,94974.0,94973.0,0.02185535]
["bitfinex","BTCUSD",1746075536381,0.0083835,94974.0,94973.0,0.02185535]
["bitfinex","BTCUSD",1746075539388,0.02813962,94974.0,94973.0,0.02185535]
["bitfinex","BTCUSD",1746075541881,0.02813962,94974.0,94973.0,0.01132605]
["bitfinex","BTCUSD",1746075545511,0.02813962,94974.0,94973.0,0.05702605]
["bitfinex","BTCUSD",1746075545512,0.001,94974.0,94973.0,0.05702605]
["bitfinex","BTCUSD",1746075546402,0.0207536,94974.0,94973.0,0.05702605]
["bitfinex","BTCUSD",1746075548272,0.0207536,94974.0,94973.0,0.01132605]
["bitfinex","BTCUSD",1746075551104,0.02816072,94974.0,94973.0,0.01132605]
["bitfinex","BTCUSD",1746075552044,0.23874466,94974.0,94973.0,0.01132605]
["bitfinex","BTCUSD",1746075554398,0.23874466,94974.0,94973.0,0.06106239]
["bitfinex","BTCUSD",1746075558397,0.23874466,94974.0,94973.0,0.01132605]
["bitfinex","BTCUSD",1746075564285,0.23874466,94974.0,94973.0,0.01750068]
["bitfinex","BTCUSD",1746075567398,0.3456348,94974.0,94973.0,0.01750068]
["bitfinex","BTCUSD",1746075567594,0.3933348,94974.0,94973.0,0.01750068]
["bitfinex","BTCUSD",1746075567792,0.3933348,94974.0,94973.0,0.00662339]
["bitfinex","BTCUSD",1746075568576,0.4400348,94974.0,94973.0,0.00662339]
["bitfinex","BTCUSD",1746075569002,0.4390348,94974.0,94973.0,0.00662339]
["bitfinex","BTCUSD",1746075569198,0.4410348,94974.0,94973.0,0.00662339]
["bitfinex","BTCUSD",1746075569417,0.4440348,94974.0,94973.0,0.00662339]
["bitfinex","BTCUSD",1746075575081,0.3496348,94974.0,94973.0,0.00662339]
["bitfinex","BTCUSD",1746075575287,0.24274466,94974.0,94973.0,0.00662339]
["bitfinex","BTCUSD",1746075587308,0.24273392,94974.0,94973.0,0.00662339]
["bitfinex","BTCUSD",1746075587747,0.22298032,94974.0,94973.0,0.00662339]
["bitfinex","BTCUSD",1746075600563,0.01239638,94974.0,94973.0,0.03815168]
["bitfinex","BTCUSD",1746075600783,0.005,94974.0,94973.0,0.03815168]
["bitfinex","BTCUSD",1746075601422,0.005,94974.0,94973.0,0.04803632]
["bitfinex","BTCUSD",1746075601641,0.002,94974.0,94973.0,0.01650803]
["bitfinex","BTCUSD",1746075601822,0.002,94974.0,94973.0,0.01540231]
["bitfinex","BTCUSD",1746075602020,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1746075602418,0.02712859,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1746075602938,0.02712859,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1746075603146,0.02712859,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075603641,0.01972989,94986.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075604057,0.01972989,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075604199,0.02712859,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075604790,0.0073987,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075606281,0.0083987,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075606704,0.0103987,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075607683,0.003,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075608761,0.00287744,94985.0,94984.0,0.05846712]
["bitfinex","BTCUSD",1746075608933,0.00287744,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075610857,0.002693,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075611227,0.00247143,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746075612246,0.002,94985.0,94984.0,0.01263347]
["bitfinex","BTCUSD",1746075612515,0.002,94985.0,94984.0,0.01563347]
["bitfinex","BTCUSD",1746075612739,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746075613146,0.00549185,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746075613762,0.00549185,95000.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1746075615624,0.00649185,95000.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1746075616213,0.00549185,95000.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1746075616542,0.00649185,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746075616710,0.00618367,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746075618063,0.00618367,95000.0,94998.0,0.00592522]
["bitfinex","BTCUSD",1746075618264,0.00518367,95000.0,94998.0,0.00592522]
["bitfinex","BTCUSD",1746075618661,0.01670998,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746075619107,0.01570998,95000.0,94997.0,0.00592617]
["bitfinex","BTCUSD",1746075619510,0.22710787,95000.0,94997.0,0.00592617]
["bitfinex","BTCUSD",1746075619715,0.21053074,94998.0,94997.0,0.00592617]
["bitfinex","BTCUSD",1746075619919,0.22105727,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1746075620330,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1746075620530,0.01052664,94997.0,94994.0,0.00593135]
["bitfinex","BTCUSD",1746075622243,0.01052664,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075623408,0.01031128,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075624794,0.01012687,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075626421,0.00950924,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075628218,0.00907727,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075630590,0.0089238,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075631084,0.00739456,94996.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075631624,0.0089238,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075632087,0.0089238,94997.0,94994.0,0.00593135]
["bitfinex","BTCUSD",1746075632496,0.0089238,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075633029,0.0089238,94997.0,94994.0,0.00593135]
["bitfinex","BTCUSD",1746075633257,0.00739628,94996.0,94994.0,0.00593135]
["bitfinex","BTCUSD",1746075633605,0.00733564,94996.0,94994.0,0.00593135]
["bitfinex","BTCUSD",1746075634428,0.00733564,94996.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075634604,0.0086156,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075634808,0.00849307,94997.0,94994.0,0.00593135]
["bitfinex","BTCUSD",1746075635008,0.00787543,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075635848,0.00787543,94997.0,94994.0,0.00593135]
["bitfinex","BTCUSD",1746075636134,0.00787543,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075636365,0.00769101,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075638351,0.00707337,94997.0,94994.0,0.00693135]
["bitfinex","BTCUSD",1746075638577,0.00707337,94997.0,94995.0,0.05]
["bitfinex","BTCUSD",1746075638955,0.00707337,94997.0,94996.0,0.00594643]
["bitfinex","BTCUSD",1746075639283,0.0067231,94997.0,94992.0,0.08023338]
["bitfinex","BTCUSD",1746075639434,0.0067231,94997.0,94996.0,0.00188292]
["bitfinex","BTCUSD",1746075639648,0.0067231,94997.0,94992.0,0.08023338]
["bitfinex","BTCUSD",1746075639845,0.0067231,94997.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075640373,0.01052675,94996.0,94993.0,0.01548432]
["bitfinex","BTCUSD",1746075641195,0.01052675,94996.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075641669,0.01021855,94996.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075643259,0.01012697,94996.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075643472,0.01008183,94996.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075644432,0.01002119,94996.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075645193,0.00996055,94996.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075645599,0.00740645,94995.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075646430,0.00740645,94994.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075646786,0.00740645,94994.0,94993.0,0.00595723]
["bitfinex","BTCUSD",1746075647410,0.00740645,94994.0,94993.0,0.00495723]
["bitfinex","BTCUSD",1746075647589,0.00740645,94994.0,94993.0,0.00695723]
["bitfinex","BTCUSD",1746075651800,0.05680645,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1746075653181,0.07655781,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1746075653489,0.01052731,94991.0,94988.0,0.04973634]
["bitfinex","BTCUSD",1746075653901,0.01975136,94990.0,94989.0,0.00497457]
["bitfinex","BTCUSD",1746075654033,0.02715781,94990.0,94989.0,0.00497457]
["bitfinex","BTCUSD",1746075654235,0.03264646,94990.0,94989.0,0.00497457]
["bitfinex","BTCUSD",1746075654466,0.2431971,94990.0,94989.0,0.05291361]
["bitfinex","BTCUSD",1746075654672,0.2431971,94990.0,94989.0,0.00497457]
["bitfinex","BTCUSD",1746075656284,0.2431971,94990.0,94989.0,0.00597457]
["bitfinex","BTCUSD",1746075657123,0.2431971,94990.0,94989.0,0.00697457]
["bitfinex","BTCUSD",1746075659910,0.35008724,94990.0,94989.0,0.00697457]
["bitfinex","BTCUSD",1746075660107,0.39898724,94990.0,94989.0,0.00697457]
["bitfinex","BTCUSD",1746075660318,0.39898724,94990.0,94989.0,0.002]
["bitfinex","BTCUSD",1746075661673,0.39898724,94990.0,94989.0,0.00703712]
["bitfinex","BTCUSD",1746075669699,0.35008724,94990.0,94989.0,0.00703712]
["bitfinex","BTCUSD",1746075669876,0.03264646,94990.0,94989.0,0.21758781]
["bitfinex","BTCUSD",1746075670283,0.00548865,94990.0,94989.0,0.21758781]
["bitfinex","BTCUSD",1746075671622,0.00548865,94990.0,94988.0,0.05]
["bitfinex","BTCUSD",1746075671865,0.00548865,94990.0,94989.0,0.00421188]
["bitfinex","BTCUSD",1746075672073,0.00548865,94990.0,94989.0,0.21476257]
["bitfinex","BTCUSD",1746075673735,0.00548865,94990.0,94989.0,0.21576257]
["bitfinex","BTCUSD",1746075674888,0.00548865,94990.0,94989.0,0.00521188]
["bitfinex","BTCUSD",1746075675322,0.02521484,94990.0,94989.0,0.00521188]
["bitfinex","BTCUSD",1746075676226,0.23576331,94990.0,94989.0,0.00521188]
["bitfinex","BTCUSD",1746075678159,0.24316114,94990.0,94989.0,0.00521188]
["bitfinex","BTCUSD",1746075692589,0.2389764,94990.0,94989.0,0.00521188]
["bitfinex","BTCUSD",1746075692743,0.23767249,94990.0,94989.0,0.00521188]
["bitfinex","BTCUSD",1746075697399,0.02712402,94990.0,94989.0,0.00521188]
["bitfinex","BTCUSD",1746075699682,0.00548203,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746075700036,0.00548203,94993.0,94992.0,0.21473773]
["bitfinex","BTCUSD",1746075701258,0.00648203,94993.0,94992.0,0.21473773]
["bitfinex","BTCUSD",1746075701411,0.00748203,94993.0,94992.0,0.21473773]
["bitfinex","BTCUSD",1746075706413,0.002,94993.0,94992.0,0.21473773]
["bitfinex","BTCUSD",1746075715500,0.002,94993.0,94992.0,0.60393773]
["bitfinex","BTCUSD",1746075716483,0.01972086,95003.0,95000.0,0.22105105]
["bitfinex","BTCUSD",1746075716664,0.01972086,95003.0,95001.0,0.00407504]
["bitfinex","BTCUSD",1746075716863,0.01972086,95002.0,95001.0,0.00407504]
["bitfinex","BTCUSD",1746075717279,0.02711614,95002.0,95001.0,0.00407504]
["bitfinex","BTCUSD",1746075718100,0.01972086,95002.0,95001.0,0.00407504]
["bitfinex","BTCUSD",1746075718982,0.002,95003.0,95001.0,0.00407504]
["bitfinex","BTCUSD",1746075719182,0.01052576,95005.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075719382,0.002,95002.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075719821,0.004,95002.0,95001.0,0.04508421]
["bitfinex","BTCUSD",1746075719992,0.01052587,95004.0,95001.0,0.04508421]
["bitfinex","BTCUSD",1746075720219,0.004,95003.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075720887,0.002,95002.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075721348,0.01052587,95004.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075721551,0.002,95003.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075721763,0.02172037,95003.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075721967,0.01972037,95002.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075722174,0.01972037,95002.0,95001.0,0.04539022]
["bitfinex","BTCUSD",1746075722379,0.02172037,95002.0,95001.0,0.04539022]
["bitfinex","BTCUSD",1746075722585,0.02172037,95002.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075722871,0.01972037,95002.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075723019,0.02172037,95002.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075724711,0.02372037,95002.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075725180,0.03111713,95002.0,95001.0,0.04513675]
["bitfinex","BTCUSD",1746075725402,0.03111713,95002.0,95001.0,0.01460124]
["bitfinex","BTCUSD",1746075729234,0.03111713,95002.0,95001.0,0.0448122]
["bitfinex","BTCUSD",1746075729549,0.03111713,95002.0,95001.0,0.00407504]
["bitfinex","BTCUSD",1746075732037,0.03111713,95002.0,95001.0,0.03521936]
["bitfinex","BTCUSD",1746075737195,0.02372037,95002.0,95001.0,0.03521936]
["bitfinex","BTCUSD",1746075738461,0.03112267,95002.0,95001.0,0.03521936]
["bitfinex","BTCUSD",1746075751414,0.002,95016.0,95002.0,0.0464]
["bitfinex","BTCUSD",1746075751691,0.0008474,95034.0,95022.0,0.55047757]
["bitfinex","BTCUSD",1746075751888,0.0008474,95034.0,95023.0,0.74112985]
["bitfinex","BTCUSD",1746075752526,0.0008474,95034.0,95023.0,0.64808988]
["bitfinex","BTCUSD",1746075752714,1e-08,95031.0,95030.0,0.5650007]
["bitfinex","BTCUSD",1746075752912,4.84e-06,95031.0,95030.0,0.5650007]
["bitfinex","BTCUSD",1746075753110,4.84e-06,95031.0,95030.0,1.36032388]
["bitfinex","BTCUSD",1746075753330,4.84e-06,95031.0,95030.0,0.63685985]
["bitfinex","BTCUSD",1746075753527,4.84e-06,95031.0,95030.0,0.4264]
["bitfinex","BTCUSD",1746075753768,4.84e-06,95031.0,95030.0,0.34]
["bitfinex","BTCUSD",1746075754195,4.84e-06,95031.0,95030.0,0.4264]
["bitfinex","BTCUSD",1746075754580,4.84e-06,95031.0,95030.0,0.4294]
["bitfinex","BTCUSD",1746075755935,4.84e-06,95031.0,95030.0,0.4324]
["bitfinex","BTCUSD",1746075758515,4.84e-06,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1746075758736,0.26684723,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1746075758959,0.20686266,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1746075759459,0.21480385,95031.0,95030.0,0.003]
["bitfinex","BTCUSD",1746075759646,0.01052376,95023.0,95020.0,0.04935291]
["bitfinex","BTCUSD",1746075759853,0.15529014,95022.0,95020.0,0.04935291]
["bitfinex","BTCUSD",1746075760467,0.21047978,95021.0,95020.0,0.04935291]
["bitfinex","BTCUSD",1746075760680,0.31736992,95021.0,95020.0,0.04935291]
["bitfinex","BTCUSD",1746075761467,0.21052188,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1746075762835,0.21052188,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075763569,0.21052188,95002.0,95001.0,0.004]
["bitfinex","BTCUSD",1746075768560,0.25902188,95002.0,95001.0,0.004]
["bitfinex","BTCUSD",1746075769412,0.25902188,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075769646,0.36791202,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075769843,0.36791202,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1746075770046,0.37091202,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1746075770327,0.37627589,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1746075770529,0.37827589,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1746075770785,0.39490852,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1746075771689,0.39290852,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1746075771922,0.39490852,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1746075772118,0.39890852,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075773664,0.40694942,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075776072,0.40494942,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075776278,0.45254942,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075776615,0.45854942,95002.0,95001.0,0.003]
["bitfinex","BTCUSD",1746075779079,0.46400597,95002.0,95001.0,0.003]
["bitfinex","BTCUSD",1746075781300,1.34056711,95002.0,95001.0,0.003]
["bitfinex","BTCUSD",1746075781481,1.23504682,95002.0,95001.0,0.003]
["bitfinex","BTCUSD",1746075782136,1.23104682,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075782343,1.23804682,95002.0,95001.0,0.003]
["bitfinex","BTCUSD",1746075782544,1.23204682,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075782792,1.23904682,95002.0,95001.0,0.003]
["bitfinex","BTCUSD",1746075784446,1.93904682,95002.0,95001.0,0.003]
["bitfinex","BTCUSD",1746075787552,1.23904682,95002.0,95001.0,0.003]
["bitfinex","BTCUSD",1746075790259,1.23904682,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075790469,1.93904682,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075792209,1.96852991,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075793469,1.26852991,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075794375,1.4250502,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746075794584,2.01952991,95002.0,95001.0,0.00019364]
["bitfinex","BTCUSD",1746075795540,0.61607159,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075795734,1.65261745,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075795945,1.65998132,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075797014,1.66398132,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075797924,1.66598132,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075798813,2.08248132,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075799041,2.18800161,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075799246,2.08248132,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746075800524,2.08248132,94998.0,94982.0,0.0008472]
["bitfinex","BTCUSD",1746075800728,0.37799498,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075801132,0.39762761,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075801518,0.41044702,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075801717,1.11044702,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075801874,1.11144702,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075802890,1.94429051,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075803092,1.94529051,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075803636,1.94429051,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075803850,1.99729051,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075804101,1.99629051,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075804549,2.00029051,94983.0,94982.0,0.00089206]
["bitfinex","BTCUSD",1746075804827,2.1058108,94983.0,94982.0,6.101e-05]
["bitfinex","BTCUSD",1746075805228,2.1038108,94983.0,94982.0,6.101e-05]
["bitfinex","BTCUSD",1746075805451,2.1078108,94983.0,94982.0,6.101e-05]
["bitfinex","BTCUSD",1746075807153,2.00229051,94983.0,94982.0,6.101e-05]
["bitfinex","BTCUSD",1746075808745,2.00229051,94983.0,94945.0,0.11100749]
["bitfinex","BTCUSD",1746075808746,0.21064605,94946.0,94945.0,0.11100749]
["bitfinex","BTCUSD",1746075809044,0.23027868,94946.0,94945.0,0.11550658]
["bitfinex","BTCUSD",1746075809648,0.23764255,94946.0,94945.0,0.11550658]
["bitfinex","BTCUSD",1746075809847,0.23864255,94946.0,94945.0,0.11550658]
["bitfinex","BTCUSD",1746075810044,0.01053296,94940.0,94932.0,0.16158406]
["bitfinex","BTCUSD",1746075810249,0.21067267,94934.0,94933.0,0.34]
["bitfinex","BTCUSD",1746075810955,0.21067267,94934.0,94933.0,0.36642557]
["bitfinex","BTCUSD",1746075811855,0.21167267,94934.0,94933.0,0.41382557]
["bitfinex","BTCUSD",1746075812997,0.21267267,94934.0,94933.0,0.41382557]
["bitfinex","BTCUSD",1746075813142,0.21267267,94934.0,94933.0,0.46162557]
["bitfinex","BTCUSD",1746075815391,0.002,94934.0,94933.0,0.46262557]
["bitfinex","BTCUSD",1746075815612,0.002,94934.0,94933.0,0.58468981]
["bitfinex","BTCUSD",1746075815789,0.00738997,94956.0,94955.0,0.0712]
["bitfinex","BTCUSD",1746075816905,0.01053086,94959.0,94955.0,0.0712]
["bitfinex","BTCUSD",1746075817318,0.21262169,94957.0,94955.0,0.0712]
["bitfinex","BTCUSD",1746075817921,0.002,94956.0,94955.0,0.0712]
["bitfinex","BTCUSD",1746075818507,0.001,94956.0,94955.0,0.0712]
["bitfinex","BTCUSD",1746075819414,0.002,94956.0,94955.0,0.0712]
["bitfinex","BTCUSD",1746075819851,0.001,94956.0,94955.0,0.11913904]
["bitfinex","BTCUSD",1746075820072,0.002,94956.0,94955.0,0.0712]
["bitfinex","BTCUSD",1746075822945,0.002,94956.0,94955.0,0.62182608]
["bitfinex","BTCUSD",1746075823872,0.002,94957.0,94955.0,0.62182608]
["bitfinex","BTCUSD",1746075824084,0.001,94956.0,94955.0,0.62182608]
["bitfinex","BTCUSD",1746075824286,0.002,94956.0,94955.0,0.62182608]
["bitfinex","BTCUSD",1746075824463,0.001,94956.0,94955.0,0.62182608]
["bitfinex","BTCUSD",1746075824669,0.002,94956.0,94955.0,0.62182608]
["bitfinex","BTCUSD",1746075824846,0.001,94956.0,94955.0,0.62182608]
["bitfinex","BTCUSD",1746075827048,0.002,94956.0,94955.0,0.62382608]
["bitfinex","BTCUSD",1746075836641,0.002,94956.0,94955.0,0.57682608]
["bitfinex","BTCUSD",1746075837953,0.002,94956.0,94955.0,0.55262608]
["bitfinex","BTCUSD",1746075839408,0.002,94956.0,94955.0,0.63950608]
["bitfinex","BTCUSD",1746075840111,0.002,94956.0,94955.0,0.42888]
["bitfinex","BTCUSD",1746075840333,0.002,94956.0,94955.0,0.342]
["bitfinex","BTCUSD",1746075843064,0.002,94956.0,94955.0,0.55262608]
["bitfinex","BTCUSD",1746075844925,0.002,94956.0,94955.0,0.342]
["bitfinex","BTCUSD",1746075846236,0.00940055,94956.0,94955.0,0.342]
["bitfinex","BTCUSD",1746075846510,0.00740055,94956.0,94955.0,0.34]
["bitfinex","BTCUSD",1746075846723,0.00840055,94956.0,94955.0,0.342]
["bitfinex","BTCUSD",1746075846920,0.02913313,94956.0,94955.0,0.342]
["bitfinex","BTCUSD",1746075850038,0.18522327,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1746075854727,0.23997733,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1746075860260,0.23997733,94956.0,94935.0,0.37834468]
["bitfinex","BTCUSD",1746075860464,0.01053285,94941.0,94935.0,0.22120186]
["bitfinex","BTCUSD",1746075861426,0.01053285,94941.0,94935.0,0.22320186]
["bitfinex","BTCUSD",1746075861631,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1746075862197,0.22119232,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075862400,0.01053296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075862828,0.22119809,94938.0,94935.0,0.002]
["bitfinex","BTCUSD",1746075863030,0.21066785,94937.0,94935.0,0.002]
["bitfinex","BTCUSD",1746075863235,0.01053319,94938.0,94935.0,0.002]
["bitfinex","BTCUSD",1746075863563,0.01153296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746075864362,0.01153296,94940.0,94936.0,0.22120164]
["bitfinex","BTCUSD",1746075864582,0.01153296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075865122,0.01053307,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746075865369,0.01053307,94939.0,94936.0,0.22120136]
["bitfinex","BTCUSD",1746075865863,0.01053307,94939.0,94936.0,0.2212015]
["bitfinex","BTCUSD",1746075866091,0.22119699,94938.0,94933.0,0.03695931]
["bitfinex","BTCUSD",1746075866503,0.22119699,94938.0,94933.0,0.24763212]
["bitfinex","BTCUSD",1746075866700,0.0105333,94937.0,94933.0,0.24763212]
["bitfinex","BTCUSD",1746075866847,0.0105333,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746075867788,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746075868160,0.0105333,94937.0,94933.0,0.03695931]
["bitfinex","BTCUSD",1746075868372,0.0105333,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746075868580,0.0115333,94937.0,94934.0,0.01153363]
["bitfinex","BTCUSD",1746075868736,0.0125333,94937.0,94934.0,0.01153363]
["bitfinex","BTCUSD",1746075869139,0.0115333,94937.0,94934.0,0.01153363]
["bitfinex","BTCUSD",1746075869337,0.0125333,94937.0,94934.0,0.01153363]
["bitfinex","BTCUSD",1746075869499,0.0105333,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746075869701,0.22119384,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746075869907,0.001,94937.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746075870789,0.002,94937.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746075871216,0.01053285,94941.0,94936.0,0.22119957]
["bitfinex","BTCUSD",1746075871425,0.001,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075871774,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075872371,0.01153285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075872582,0.001,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075872778,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075873642,0.22119232,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075873848,0.01053296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075874361,0.01053296,94940.0,94937.0,0.0115333]
["bitfinex","BTCUSD",1746075874725,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075874895,0.001,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075875549,0.002,94940.0,94936.0,0.0508116]
["bitfinex","BTCUSD",1746075876518,0.002,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075876978,0.001,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075877180,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075877381,0.02073553,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075877540,0.02173553,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075877741,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075878104,0.002,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075878324,0.01053307,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746075878529,0.0105333,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746075878710,0.001,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075878908,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1746075879082,0.01973795,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746075879471,0.01973795,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746075879886,0.01973795,94937.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1746075880092,0.01973795,94937.0,94935.0,0.22120295]
["bitfinex","BTCUSD",1746075880093,0.01973795,94937.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746075880297,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746075880298,0.01973795,94936.0,94935.0,0.22120298]
["bitfinex","BTCUSD",1746075880716,0.01973795,94936.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1746075881115,0.24093959,94936.0,94933.0,0.02642557]
["bitfinex","BTCUSD",1746075881341,0.01973795,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1746075881544,0.0115333,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746075881960,0.001,94936.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746075882814,0.01975042,94935.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746075883227,0.01975042,94935.0,94934.0,0.01264021]
["bitfinex","BTCUSD",1746075883432,0.01975042,94935.0,94934.0,0.04778445]
["bitfinex","BTCUSD",1746075883649,0.001,94937.0,94936.0,0.34]
["bitfinex","BTCUSD",1746075883862,0.0476,94966.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746075884075,0.01053008,94966.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746075884324,0.01598539,94964.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746075885034,0.003,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746075885277,0.004,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746075897038,0.004,94957.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075897296,0.21062386,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075897526,0.25702386,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075898694,0.25802386,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075899577,0.25902386,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075905470,0.27872552,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075906833,0.43231566,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075908805,0.43970658,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075909184,0.43970658,94956.0,94955.0,0.209]
["bitfinex","BTCUSD",1746075909185,0.12219258,94956.0,94955.0,0.209]
["bitfinex","BTCUSD",1746075910336,0.11480166,94956.0,94955.0,0.209]
["bitfinex","BTCUSD",1746075910672,0.11480166,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075912792,0.12219872,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075916756,0.07549872,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075917621,0.02909872,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075918053,0.02909872,94956.0,94955.0,0.40062608]
["bitfinex","BTCUSD",1746075918885,0.02170166,94956.0,94955.0,0.40062608]
["bitfinex","BTCUSD",1746075921045,0.02170166,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075921820,0.02910177,94956.0,94955.0,0.19]
["bitfinex","BTCUSD",1746075922604,0.02910177,94956.0,94955.0,0.40062608]
["bitfinex","BTCUSD",1746075922813,0.02170166,94956.0,94955.0,0.74062608]
["bitfinex","BTCUSD",1746075923036,0.02170166,94956.0,94955.0,0.77577032]
["bitfinex","BTCUSD",1746075923248,0.02170166,94956.0,94955.0,0.74062608]
["bitfinex","BTCUSD",1746075923453,0.002,94956.0,94955.0,0.74062608]
["bitfinex","BTCUSD",1746075923661,0.001,94956.0,94955.0,0.74062608]
["bitfinex","BTCUSD",1746075923871,0.02073008,94956.0,94955.0,0.74062608]
["bitfinex","BTCUSD",1746075924045,0.02073008,94956.0,94955.0,0.74362608]
["bitfinex","BTCUSD",1746075924405,0.02073008,94956.0,94955.0,0.74062608]
["bitfinex","BTCUSD",1746075924607,0.001,94956.0,94955.0,0.74062608]
["bitfinex","BTCUSD",1746075924828,0.002,94956.0,94955.0,0.74362608]
["bitfinex","BTCUSD",1746075931550,0.002,94956.0,94955.0,0.7572323]
["bitfinex","BTCUSD",1746075932544,0.002,94956.0,94955.0,0.54660622]
["bitfinex","BTCUSD",1746075932749,0.0217201,94956.0,94955.0,0.54660622]
["bitfinex","BTCUSD",1746075942501,0.23234396,94956.0,94955.0,0.20660622]
["bitfinex","BTCUSD",1746075942705,0.3870341,94956.0,94955.0,0.20660622]
["bitfinex","BTCUSD",1746075943342,0.39443324,94956.0,94955.0,0.20660622]
["bitfinex","BTCUSD",1746075943681,0.39343324,94956.0,94955.0,0.20660622]
["bitfinex","BTCUSD",1746075943884,0.39243324,94956.0,94955.0,0.20360622]
["bitfinex","BTCUSD",1746075944089,0.39243324,94956.0,94955.0,0.20560622]
["bitfinex","BTCUSD",1746075944090,0.39443324,94956.0,94955.0,0.20560622]
["bitfinex","BTCUSD",1746075963170,0.38256383,94956.0,94955.0,0.20560622]
["bitfinex","BTCUSD",1746075964000,0.38256383,94956.0,94955.0,0.01560622]
["bitfinex","BTCUSD",1746075964200,0.38256383,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1746075972809,0.42946383,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1746075977838,0.21067009,94936.0,94933.0,0.04276913]
["bitfinex","BTCUSD",1746075977972,0.21067009,94936.0,94934.0,0.00116546]
["bitfinex","BTCUSD",1746075978187,0.00785069,94935.0,94934.0,0.01371076]
["bitfinex","BTCUSD",1746075979026,0.00785069,94935.0,94934.0,0.18337677]
["bitfinex","BTCUSD",1746075979229,0.001,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1746075979629,0.002,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1746075980128,0.001,94936.0,94935.0,0.60037045]
["bitfinex","BTCUSD",1746075980339,0.002,94936.0,94935.0,0.60137045]
["bitfinex","BTCUSD",1746075981187,0.001,94936.0,94935.0,1.86407069]
["bitfinex","BTCUSD",1746075981405,0.001,94936.0,94935.0,1.51120869]
["bitfinex","BTCUSD",1746075981620,0.001,94936.0,94935.0,1.46847193]
["bitfinex","BTCUSD",1746075981837,0.002,94936.0,94935.0,1.47047193]
["bitfinex","BTCUSD",1746075982024,0.002,94936.0,94935.0,0.60453369]
["bitfinex","BTCUSD",1746075984216,0.002,94936.0,94935.0,0.69181369]
["bitfinex","BTCUSD",1746075984413,0.002,94936.0,94935.0,0.64211369]
["bitfinex","BTCUSD",1746075986160,0.002,94936.0,94935.0,0.64211369]
["bitfinex","BTCUSD",1746075992390,0.002,94936.0,94935.0,0.65466425]
["bitfinex","BTCUSD",1746076001094,0.002,94936.0,94935.0,0.73720849]
["bitfinex","BTCUSD",1746076001908,0.002,94936.0,94935.0,2.35841849]
["bitfinex","BTCUSD",1746076002071,0.002,94936.0,94935.0,2.35814849]
["bitfinex","BTCUSD",1746076002630,0.002,94936.0,94935.0,2.39587026]
["bitfinex","BTCUSD",1746076003645,0.002,94936.0,94935.0,1.85345726]
["bitfinex","BTCUSD",1746076004772,0.002,94936.0,94935.0,1.77197226]
["bitfinex","BTCUSD",1746076005837,0.002,94936.0,94935.0,1.35271726]
["bitfinex","BTCUSD",1746076006389,0.002,94936.0,94935.0,1.33308226]
["bitfinex","BTCUSD",1746076006725,0.002,94936.0,94935.0,1.30300326]
["bitfinex","BTCUSD",1746076007737,0.002,94936.0,94935.0,1.3509423]
["bitfinex","BTCUSD",1746076007943,0.002,94936.0,94935.0,1.30300326]
["bitfinex","BTCUSD",1746076008547,0.002,94936.0,94935.0,1.26528149]
["bitfinex","BTCUSD",1746076010638,0.002,94936.0,94935.0,0.73720849]
["bitfinex","BTCUSD",1746076010995,0.002,94936.0,94935.0,1.99147249]
["bitfinex","BTCUSD",1746076011766,0.002,94936.0,94935.0,1.94407249]
["bitfinex","BTCUSD",1746076023950,0.26041491,94961.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746076023951,0.0498,94961.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746076024158,0.22196203,94974.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746076024159,0.01052953,94971.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746076024440,0.0464,94967.0,94956.0,0.22425552]
["bitfinex","BTCUSD",1746076024586,0.00546246,94965.0,94956.0,0.22425552]
["bitfinex","BTCUSD",1746076025223,0.0105303,94964.0,94956.0,0.22425552]
["bitfinex","BTCUSD",1746076025355,0.01053063,94961.0,94956.0,0.22425552]
["bitfinex","BTCUSD",1746076025558,0.01053052,94962.0,94956.0,0.22425552]
["bitfinex","BTCUSD",1746076025787,0.0105303,94964.0,94956.0,0.22425552]
["bitfinex","BTCUSD",1746076026115,0.02274175,94957.0,94956.0,0.22625552]
["bitfinex","BTCUSD",1746076026525,0.02274175,94957.0,94956.0,0.22825552]
["bitfinex","BTCUSD",1746076030164,0.003,94957.0,94956.0,0.22825552]
["bitfinex","BTCUSD",1746076030776,0.002,94957.0,94956.0,0.22625552]
["bitfinex","BTCUSD",1746076032335,0.002,94957.0,94956.0,0.22425552]
["bitfinex","BTCUSD",1746076032511,0.002,94957.0,94956.0,0.22625552]
["bitfinex","BTCUSD",1746076036454,0.002,94957.0,94956.0,0.26139976]
["bitfinex","BTCUSD",1746076036660,0.0478,94978.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1746076036862,0.0495,94985.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1746076036863,0.0495,94985.0,94977.0,0.29892737]
["bitfinex","BTCUSD",1746076037121,0.002,94985.0,94978.0,0.00210548]
["bitfinex","BTCUSD",1746076037334,0.002,94985.0,94978.0,0.01456544]
["bitfinex","BTCUSD",1746076038094,0.002,94985.0,94978.0,0.0150142]
["bitfinex","BTCUSD",1746076038696,0.002,94985.0,94978.0,1.09006344]
["bitfinex","BTCUSD",1746076039049,0.002,94985.0,94978.0,0.80523696]
["bitfinex","BTCUSD",1746076039221,0.001848,94979.0,94978.0,0.80523696]
["bitfinex","BTCUSD",1746076039372,0.000848,94979.0,94978.0,0.80623696]
["bitfinex","BTCUSD",1746076039812,0.000848,94979.0,94978.0,0.80723696]
["bitfinex","BTCUSD",1746076040239,0.001848,94979.0,94978.0,0.81023696]
["bitfinex","BTCUSD",1746076040635,0.001848,94979.0,94978.0,0.53584382]
["bitfinex","BTCUSD",1746076040881,0.001848,94979.0,94978.0,0.34328382]
["bitfinex","BTCUSD",1746076041566,0.001848,94979.0,94978.0,0.82218844]
["bitfinex","BTCUSD",1746076041777,0.001848,94979.0,94978.0,1.14008444]
["bitfinex","BTCUSD",1746076042270,0.001848,94979.0,94978.0,1.55378444]
["bitfinex","BTCUSD",1746076042502,0.001848,94979.0,94978.0,1.44554044]
["bitfinex","BTCUSD",1746076044027,0.001848,94979.0,94978.0,1.33739044]
["bitfinex","BTCUSD",1746076044225,0.001848,94979.0,94978.0,0.90097344]
["bitfinex","BTCUSD",1746076044426,0.001848,94979.0,94978.0,0.89301182]
["bitfinex","BTCUSD",1746076046138,0.001848,94979.0,94978.0,0.90109752]
["bitfinex","BTCUSD",1746076049609,0.002,94985.0,94978.0,1.34798766]
["bitfinex","BTCUSD",1746076049809,0.002,94985.0,94984.0,0.55056177]
["bitfinex","BTCUSD",1746076050039,0.002,94985.0,94984.0,2.35754391]
["bitfinex","BTCUSD",1746076050235,0.002,94985.0,94984.0,1.58906447]
["bitfinex","BTCUSD",1746076050663,0.002,94985.0,94984.0,1.62420871]
["bitfinex","BTCUSD",1746076051377,0.002,94985.0,94984.0,1.40043571]
["bitfinex","BTCUSD",1746076051606,0.002,94985.0,94984.0,0.76016247]
["bitfinex","BTCUSD",1746076052396,0.002,94985.0,94984.0,0.77241742]
["bitfinex","BTCUSD",1746076052595,0.002,94985.0,94984.0,0.77941742]
["bitfinex","BTCUSD",1746076054081,0.002,94985.0,94984.0,1.19311742]
["bitfinex","BTCUSD",1746076054665,0.0008482,94994.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1746076055042,0.0008482,94994.0,94993.0,0.22364399]
["bitfinex","BTCUSD",1746076055927,0.0008482,94994.0,94993.0,0.22564399]
["bitfinex","BTCUSD",1746076056127,0.0008482,94994.0,94993.0,0.22664399]
["bitfinex","BTCUSD",1746076056978,0.0008482,94994.0,94993.0,0.31364399]
["bitfinex","BTCUSD",1746076062150,0.0008482,94994.0,94993.0,0.34497539]
["bitfinex","BTCUSD",1746076083241,0.0008482,94994.0,94993.0,1.35212239]
["bitfinex","BTCUSD",1746076083500,0.0008482,94994.0,94993.0,0.85286439]
["bitfinex","BTCUSD",1746076083904,0.0008482,94994.0,94993.0,0.85086439]
["bitfinex","BTCUSD",1746076084311,0.0008482,94994.0,94993.0,0.85286439]
["bitfinex","BTCUSD",1746076084512,0.002,95016.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1746076084738,0.0008472,95023.0,95020.0,0.2210061]
["bitfinex","BTCUSD",1746076084963,0.0008472,95023.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1746076085327,0.00824864,95023.0,95022.0,0.29743757]
["bitfinex","BTCUSD",1746076085693,0.0009817,95023.0,95022.0,0.29743757]
["bitfinex","BTCUSD",1746076086137,0.0029817,95023.0,95022.0,0.29743757]
["bitfinex","BTCUSD",1746076086592,0.0049817,95023.0,95022.0,0.29743757]
["bitfinex","BTCUSD",1746076086991,0.0079817,95023.0,95022.0,0.29743757]
["bitfinex","BTCUSD",1746076088423,0.0079817,95023.0,95022.0,0.29840792]
["bitfinex","BTCUSD",1746076088829,0.00898054,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746076089035,0.0481237,95038.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746076089036,0.0481237,95038.0,95033.0,0.33251745]
["bitfinex","BTCUSD",1746076089232,0.0481237,95038.0,95034.0,0.00210427]
["bitfinex","BTCUSD",1746076089616,0.0481237,95038.0,95034.0,0.03724851]
["bitfinex","BTCUSD",1746076089816,0.0481237,95038.0,95034.0,0.07493429]
["bitfinex","BTCUSD",1746076090130,0.0004237,95038.0,95034.0,0.07493429]
["bitfinex","BTCUSD",1746076090339,0.0014235,95035.0,95034.0,0.07493429]
["bitfinex","BTCUSD",1746076091843,0.0014235,95035.0,95034.0,0.07593429]
["bitfinex","BTCUSD",1746076091993,0.0014235,95035.0,95034.0,0.07687807]
["bitfinex","BTCUSD",1746076095248,0.0014235,95035.0,95034.0,0.12611229]
["bitfinex","BTCUSD",1746076095453,0.0014235,95035.0,95034.0,0.08692]
["bitfinex","BTCUSD",1746076095652,0.0014235,95035.0,95034.0,0.08762783]
["bitfinex","BTCUSD",1746076097598,0.0014235,95035.0,95034.0,0.09953584]
["bitfinex","BTCUSD",1746076099352,0.0014235,95035.0,95034.0,0.01261584]
["bitfinex","BTCUSD",1746076099552,0.0464235,95035.0,95034.0,0.30998683]
["bitfinex","BTCUSD",1746076099992,0.0014235,95035.0,95034.0,0.30998683]
["bitfinex","BTCUSD",1746076100922,0.0014235,95035.0,95034.0,0.34767261]
["bitfinex","BTCUSD",1746076101603,0.0004235,95035.0,95034.0,0.37988817]
["bitfinex","BTCUSD",1746076101809,0.0004235,95035.0,95034.0,0.38088817]
["bitfinex","BTCUSD",1746076102009,0.0004235,95035.0,95034.0,0.38288817]
["bitfinex","BTCUSD",1746076102995,0.0004235,95035.0,95034.0,0.31198683]
["bitfinex","BTCUSD",1746076103192,0.0004235,95035.0,95034.0,0.31498683]
["bitfinex","BTCUSD",1746076104330,0.0004235,95035.0,95034.0,0.31298683]
["bitfinex","BTCUSD",1746076104622,0.0004235,95035.0,95034.0,0.35067261]
["bitfinex","BTCUSD",1746076105062,0.0004235,95035.0,95034.0,0.45856275]
["bitfinex","BTCUSD",1746076106150,0.07565996,95048.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1746076106571,0.07565996,95048.0,95041.0,0.22279607]
["bitfinex","BTCUSD",1746076107919,0.07565996,95048.0,95041.0,0.22379607]
["bitfinex","BTCUSD",1746076113775,0.07565996,95048.0,95041.0,0.31087607]
["bitfinex","BTCUSD",1746076144644,0.07002366,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746076144916,0.07002366,95048.0,95047.0,0.22273774]
["bitfinex","BTCUSD",1746076145125,0.08976475,95048.0,95047.0,0.22273774]
["bitfinex","BTCUSD",1746076145389,0.09716765,95048.0,95047.0,0.22273774]
["bitfinex","BTCUSD",1746076145826,0.09816765,95048.0,95047.0,0.22273774]
["bitfinex","BTCUSD",1746076146166,0.09716765,95048.0,95047.0,0.22273774]
["bitfinex","BTCUSD",1746076146386,0.09916765,95048.0,95047.0,0.22273774]
["bitfinex","BTCUSD",1746076148170,0.09916765,95048.0,95047.0,0.30969774]
["bitfinex","BTCUSD",1746076148390,0.07942656,95048.0,95047.0,0.30969774]
["bitfinex","BTCUSD",1746076148612,0.07942656,95048.0,95047.0,0.33355373]
["bitfinex","BTCUSD",1746076152658,0.07942656,95048.0,95047.0,0.24659373]
["bitfinex","BTCUSD",1746076152911,0.07942656,95048.0,95047.0,0.33355373]
["bitfinex","BTCUSD",1746076157434,0.07942656,95048.0,95047.0,0.12313152]
["bitfinex","BTCUSD",1746076157645,0.07942656,95048.0,95047.0,0.33355373]
["bitfinex","BTCUSD",1746076159827,0.3418509,95048.0,95047.0,0.03617152]
["bitfinex","BTCUSD",1746076160040,0.49633669,95048.0,95047.0,0.01231553]
["bitfinex","BTCUSD",1746076160248,0.49633669,95048.0,95047.0,0.01163648]
["bitfinex","BTCUSD",1746076160500,0.21042442,95046.0,95045.0,0.0496049]
["bitfinex","BTCUSD",1746076160687,0.41691456,95046.0,95045.0,0.0496049]
["bitfinex","BTCUSD",1746076161225,0.42431746,95046.0,95045.0,0.0496049]
["bitfinex","BTCUSD",1746076162634,0.42631746,95046.0,95045.0,0.0496049]
["bitfinex","BTCUSD",1746076162840,0.42831746,95046.0,95045.0,0.0496049]
["bitfinex","BTCUSD",1746076165386,0.21043549,95041.0,95040.0,0.02329134]
["bitfinex","BTCUSD",1746076165652,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1746076165889,0.21046649,95027.0,95000.0,0.21052547]
["bitfinex","BTCUSD",1746076166096,0.41055663,95027.0,95026.0,0.0028049]
["bitfinex","BTCUSD",1746076166497,0.41604852,95027.0,95026.0,0.0028049]
["bitfinex","BTCUSD",1746076166616,0.42343393,95027.0,95026.0,0.0028049]
["bitfinex","BTCUSD",1746076167830,0.42543393,95027.0,95026.0,0.0028049]
["bitfinex","BTCUSD",1746076168267,0.42643393,95027.0,95026.0,0.0028049]
["bitfinex","BTCUSD",1746076168811,0.42943393,95027.0,95026.0,0.0028049]
["bitfinex","BTCUSD",1746076169021,0.42743393,95027.0,95026.0,0.0028049]
["bitfinex","BTCUSD",1746076169161,0.22103287,95009.0,95006.0,0.0008464]
["bitfinex","BTCUSD",1746076169512,0.00210435,95008.0,95006.0,0.0009809]
["bitfinex","BTCUSD",1746076170060,0.00210435,95008.0,95006.0,0.02468527]
["bitfinex","BTCUSD",1746076170356,0.00210435,95008.0,95006.0,0.02668527]
["bitfinex","BTCUSD",1746076170720,0.00210435,95008.0,95006.0,0.02468527]
["bitfinex","BTCUSD",1746076171125,0.00210435,95008.0,95006.0,0.02668527]
["bitfinex","BTCUSD",1746076171264,0.00210435,95008.0,95006.0,0.02768527]
["bitfinex","BTCUSD",1746076171472,0.00210435,95009.0,95006.0,0.23819809]
["bitfinex","BTCUSD",1746076171670,0.00210435,95009.0,95006.0,0.02668527]
["bitfinex","BTCUSD",1746076171915,0.00210435,95009.0,95006.0,0.02768527]
["bitfinex","BTCUSD",1746076172117,0.21261285,95009.0,95006.0,0.02768527]
["bitfinex","BTCUSD",1746076172417,0.2105085,95009.0,95006.0,0.02768527]
["bitfinex","BTCUSD",1746076172621,0.00210435,95008.0,95006.0,0.02768527]
["bitfinex","BTCUSD",1746076172815,0.00210435,95008.0,95006.0,0.02468527]
["bitfinex","BTCUSD",1746076173041,0.00210435,95008.0,95007.0,0.00809034]
["bitfinex","BTCUSD",1746076174056,0.01052498,95012.0,95007.0,0.00809034]
["bitfinex","BTCUSD",1746076174057,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746076174259,0.22101307,95017.0,95016.0,0.0081033]
["bitfinex","BTCUSD",1746076174479,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746076174606,0.00210435,95015.0,95014.0,0.00810032]
["bitfinex","BTCUSD",1746076175403,0.012629,95015.0,95010.0,0.22102888]
["bitfinex","BTCUSD",1746076175693,0.01052476,95014.0,95011.0,0.00809586]
["bitfinex","BTCUSD",1746076175879,0.00210435,95013.0,95011.0,0.00809586]
["bitfinex","BTCUSD",1746076176088,0.21049972,95012.0,95011.0,0.00809586]
["bitfinex","BTCUSD",1746076176408,0.2210247,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746076176607,0.2210247,95012.0,95011.0,0.00809586]
["bitfinex","BTCUSD",1746076176746,0.2210247,95012.0,95010.0,0.00809437]
["bitfinex","BTCUSD",1746076176946,0.2210247,95012.0,95011.0,0.00809586]
["bitfinex","BTCUSD",1746076177405,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746076177721,0.01052498,95012.0,95010.0,0.00809437]
["bitfinex","BTCUSD",1746076178179,0.22102593,95012.0,95010.0,0.00809437]
["bitfinex","BTCUSD",1746076178586,0.00210435,95011.0,95010.0,0.00809437]
["bitfinex","BTCUSD",1746076179246,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1746076179543,0.0105252,95010.0,95006.0,0.02468527]
["bitfinex","BTCUSD",1746076179753,0.00210435,95009.0,95006.0,0.02468527]
["bitfinex","BTCUSD",1746076179964,0.00210435,95009.0,95006.0,0.03521092]
["bitfinex","BTCUSD",1746076180646,0.00210435,95009.0,95006.0,0.03621092]
["bitfinex","BTCUSD",1746076181903,0.00210435,95009.0,95006.0,0.03721092]
["bitfinex","BTCUSD",1746076182048,0.00210435,95009.0,95006.0,0.24672225]
["bitfinex","BTCUSD",1746076182396,0.00210435,95009.0,95007.0,0.19]
["bitfinex","BTCUSD",1746076183633,0.0105252,95010.0,95007.0,0.20152554]
["bitfinex","BTCUSD",1746076184975,0.22101326,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746076185154,0.10689014,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746076185581,0.11741468,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746076186045,0.001,95017.0,95014.0,0.21049355]
["bitfinex","BTCUSD",1746076186183,0.001,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746076186385,0.001,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746076186585,0.00649084,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746076186875,0.01701527,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746076187048,0.00210435,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746076187269,0.22102252,95013.0,95007.0,0.19]
["bitfinex","BTCUSD",1746076187450,0.22102252,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1746076187673,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746076188349,0.01052487,95013.0,95009.0,0.22103003]
["bitfinex","BTCUSD",1746076188556,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746076188852,0.00210435,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746076189083,0.00210435,95014.0,95013.0,0.21049751]
["bitfinex","BTCUSD",1746076189221,0.00210435,95016.0,95014.0,0.22101802]
["bitfinex","BTCUSD",1746076189959,0.00210435,95016.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1746076190367,0.00549084,95017.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746076191109,0.00759519,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1746076191465,0.01811962,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1746076192494,0.01911962,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1746076193539,0.00859519,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746076193770,0.00649084,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746076194721,0.00549084,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746076194912,0.00649084,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746076195527,0.01389139,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746076202118,0.00840055,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746076202449,0.00840055,95017.0,95016.0,0.21867497]
["bitfinex","BTCUSD",1746076202626,0.00840055,95017.0,95016.0,0.22637781]
["bitfinex","BTCUSD",1746076202777,0.001,95017.0,95016.0,0.22637781]
["bitfinex","BTCUSD",1746076203160,0.001,95017.0,95016.0,0.22737781]
["bitfinex","BTCUSD",1746076203375,0.01499506,95028.0,95025.0,0.22099422]
["bitfinex","BTCUSD",1746076203623,0.00759451,95028.0,95025.0,0.22099422]
["bitfinex","BTCUSD",1746076203802,0.00759451,95028.0,95026.0,0.008199]
["bitfinex","BTCUSD",1746076203999,0.00759451,95028.0,95027.0,0.04501929]
["bitfinex","BTCUSD",1746076204212,0.00549016,95028.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1746076204385,0.00549016,95028.0,95027.0,0.21866698]
["bitfinex","BTCUSD",1746076204790,0.00949016,95028.0,95027.0,0.00820049]
["bitfinex","BTCUSD",1746076205260,0.00949016,95028.0,95025.0,0.22099422]
["bitfinex","BTCUSD",1746076205440,0.00210435,95027.0,95025.0,0.22099422]
["bitfinex","BTCUSD",1746076205738,0.00210435,95027.0,95026.0,0.008199]
["bitfinex","BTCUSD",1746076206770,0.00410435,95027.0,95026.0,0.008199]
["bitfinex","BTCUSD",1746076207176,0.00210435,95027.0,95026.0,0.008199]
["bitfinex","BTCUSD",1746076207494,0.00410435,95027.0,95026.0,0.008199]
["bitfinex","BTCUSD",1746076207868,0.004,95027.0,95026.0,0.008199]
["bitfinex","BTCUSD",1746076211778,0.002,95027.0,95026.0,0.008199]
["bitfinex","BTCUSD",1746076212757,0.00210435,95027.0,95026.0,0.008199]
["bitfinex","BTCUSD",1746076213127,0.00210435,95027.0,95024.0,0.22099489]
["bitfinex","BTCUSD",1746076213261,0.00210435,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746076213512,0.00210435,95027.0,95026.0,0.00806183]
["bitfinex","BTCUSD",1746076213705,0.00210435,95027.0,95024.0,0.22099489]
["bitfinex","BTCUSD",1746076213954,0.00210435,95027.0,95025.0,0.13806034]
["bitfinex","BTCUSD",1746076214170,0.00210435,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746076214617,0.00210435,95027.0,95026.0,0.00806183]
["bitfinex","BTCUSD",1746076215833,0.00549016,95028.0,95026.0,0.21853054]
["bitfinex","BTCUSD",1746076218271,0.00549016,95028.0,95026.0,0.21953054]
["bitfinex","BTCUSD",1746076219163,0.00549016,95028.0,95026.0,0.22053054]
["bitfinex","BTCUSD",1746076229579,0.00549016,95028.0,95027.0,0.00082521]
["bitfinex","BTCUSD",1746076229957,0.00549016,95028.0,95027.0,0.00885432]
["bitfinex","BTCUSD",1746076230566,0.00549016,95028.0,95027.0,0.00985432]
["bitfinex","BTCUSD",1746076231395,0.00549016,95028.0,95027.0,0.01529923]
["bitfinex","BTCUSD",1746076231850,0.00549016,95028.0,95027.0,0.01629923]
["bitfinex","BTCUSD",1746076252163,0.01289332,95028.0,95027.0,0.01629923]
["bitfinex","BTCUSD",1746076252579,0.00740316,95028.0,95027.0,0.01629923]
["bitfinex","BTCUSD",1746076252964,0.00548939,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1746076253270,0.00548939,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076254425,0.00556487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076255341,0.00656487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076256146,0.00856487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076257053,0.00756487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076257372,0.00556487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076258414,0.00656487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076258718,0.00756487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076261873,0.00656487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076262003,0.00556487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076275980,0.00556487,95037.0,95035.0,0.41467632]
["bitfinex","BTCUSD",1746076278519,0.00556487,95037.0,95035.0,0.22467632]
["bitfinex","BTCUSD",1746076280900,0.00556487,95037.0,95035.0,0.41467632]
["bitfinex","BTCUSD",1746076282884,0.00556487,95037.0,95036.0,0.08672]
["bitfinex","BTCUSD",1746076283375,0.00556487,95037.0,95036.0,0.10082349]
["bitfinex","BTCUSD",1746076286262,0.0469,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746076286492,0.0469,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076286839,0.0469,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076287206,0.0469,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076287402,0.0469,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076287845,0.0469,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076288056,0.0469,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076288262,0.0479,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076288772,0.0479,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076289027,0.0489,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076289456,0.0489,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076289655,0.0489,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076290010,0.0489,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076290212,0.0489,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076290437,0.0469,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076290576,0.0469,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076290778,0.0469,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076291090,0.0469,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076291293,0.0479,95047.0,95046.0,0.00078314]
["bitfinex","BTCUSD",1746076291609,0.0469,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076291813,0.0479,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076292484,0.0479,95047.0,95046.0,0.01331252]
["bitfinex","BTCUSD",1746076292904,0.0479,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076293241,0.0479,95047.0,95046.0,0.01326305]
["bitfinex","BTCUSD",1746076293572,0.0469,95047.0,95046.0,0.01326305]
["bitfinex","BTCUSD",1746076293699,0.0479,95047.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746076293900,0.0479,95047.0,95046.0,0.01326305]
["bitfinex","BTCUSD",1746076294104,0.06453177,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746076295565,0.06553177,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746076296783,0.06653177,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746076297888,0.06653177,95048.0,95047.0,0.21120313]
["bitfinex","BTCUSD",1746076304198,0.11383612,95048.0,95047.0,0.00078092]
["bitfinex","BTCUSD",1746076304324,0.12123083,95048.0,95047.0,0.00078092]
["bitfinex","BTCUSD",1746076304533,0.12123083,95048.0,95046.0,0.2104229]
["bitfinex","BTCUSD",1746076304742,0.12123083,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076305451,0.12023083,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076305856,0.12123083,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076307031,0.12023083,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076307242,0.12123083,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076307660,0.11912648,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076307874,0.07392648,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076308445,0.06653177,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076308648,0.06553177,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076309828,0.06453177,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076315673,0.07193022,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076324882,0.06453177,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076329126,0.07193152,95048.0,95047.0,0.01404991]
["bitfinex","BTCUSD",1746076331695,0.07193152,95048.0,95047.0,0.22447212]
["bitfinex","BTCUSD",1746076344817,0.07193152,95048.0,95046.0,0.19]
["bitfinex","BTCUSD",1746076345043,0.07193152,95048.0,95047.0,0.01169588]
["bitfinex","BTCUSD",1746076345435,0.07193152,95048.0,95047.0,0.22211809]
["bitfinex","BTCUSD",1746076351948,0.07193152,95048.0,95046.0,0.19]
["bitfinex","BTCUSD",1746076352120,0.00210435,95047.0,95046.0,0.19]
["bitfinex","BTCUSD",1746076353300,0.06453177,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746076356543,0.07193088,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746076364252,0.07193088,95048.0,95047.0,0.12042221]
["bitfinex","BTCUSD",1746076367355,0.07193088,95048.0,95047.0,0.12970106]
["bitfinex","BTCUSD",1746076378201,0.07193088,95048.0,95046.0,0.12]
["bitfinex","BTCUSD",1746076378202,0.07193088,95048.0,95046.0,0.02917979]
["bitfinex","BTCUSD",1746076378402,0.07193088,95048.0,95047.0,0.21816036]
["bitfinex","BTCUSD",1746076380793,0.07197804,95048.0,95047.0,0.21816036]
["bitfinex","BTCUSD",1746076383871,0.06457893,95048.0,95047.0,0.21816036]
["bitfinex","BTCUSD",1746076408407,0.06457893,95048.0,95046.0,0.12]
["bitfinex","BTCUSD",1746076408631,0.06457893,95048.0,95047.0,0.21684509]
["bitfinex","BTCUSD",1746076410642,0.06457893,95048.0,95047.0,0.08668]
["bitfinex","BTCUSD",1746076410865,0.06457893,95048.0,95047.0,0.09199728]
["bitfinex","BTCUSD",1746076411353,0.06457893,95048.0,95047.0,0.30241949]
["bitfinex","BTCUSD",1746076412385,0.06457893,95048.0,95047.0,0.30288429]
["bitfinex","BTCUSD",1746076420279,0.06457893,95048.0,95047.0,0.21620429]
["bitfinex","BTCUSD",1746076425225,0.01193656,95048.0,95047.0,0.26414333]
["bitfinex","BTCUSD",1746076425491,0.01193656,95048.0,95047.0,0.21620429]
["bitfinex","BTCUSD",1746076426409,0.005,95049.0,95047.0,0.21620429]
["bitfinex","BTCUSD",1746076426620,0.005,95049.0,95048.0,0.00210395]
["bitfinex","BTCUSD",1746076426832,0.005,95049.0,95048.0,0.00788575]
["bitfinex","BTCUSD",1746076427049,0.0038769,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746076427490,0.0038769,95057.0,95056.0,0.21573295]
["bitfinex","BTCUSD",1746076427697,0.00936477,95057.0,95056.0,0.21573295]
["bitfinex","BTCUSD",1746076427905,0.00936477,95057.0,95056.0,0.23154871]
["bitfinex","BTCUSD",1746076429918,0.00936477,95057.0,95056.0,0.23254871]
["bitfinex","BTCUSD",1746076430358,0.00936477,95057.0,95056.0,0.23299358]
["bitfinex","BTCUSD",1746076451374,0.00936477,95057.0,95056.0,0.31963358]
["bitfinex","BTCUSD",1746076460860,0.00936477,95057.0,95056.0,0.23299358]
["bitfinex","BTCUSD",1746076461041,0.00936477,95057.0,95056.0,0.31963358]
["bitfinex","BTCUSD",1746076467289,0.00548787,95057.0,95056.0,0.31963358]
["bitfinex","BTCUSD",1746076468513,0.00548787,95057.0,95056.0,0.23299358]
["bitfinex","BTCUSD",1746076468708,0.00548787,95057.0,95056.0,0.31963358]
["bitfinex","BTCUSD",1746076477800,0.00548787,95057.0,95056.0,0.10807258]
["bitfinex","BTCUSD",1746076478327,0.00548787,95057.0,95056.0,0.31847486]
["bitfinex","BTCUSD",1746076480947,0.00548787,95057.0,95056.0,0.23183486]
["bitfinex","BTCUSD",1746076489395,0.0004233,95065.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1746076489640,0.00046812,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076490752,0.00246812,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076491613,0.00986447,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076497200,0.00246812,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076500468,0.00146812,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076500669,0.00246812,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076501256,0.00146812,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076501619,0.00246812,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076507130,0.00146812,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076507936,0.00046812,95065.0,95064.0,0.21576163]
["bitfinex","BTCUSD",1746076508368,0.00046812,95065.0,95064.0,0.22347813]
["bitfinex","BTCUSD",1746076512050,0.00046812,95065.0,95064.0,0.31003813]
["bitfinex","BTCUSD",1746076522671,0.00046812,95065.0,95064.0,0.22347813]
["bitfinex","BTCUSD",1746076522885,0.00046812,95065.0,95064.0,0.31003813]
["bitfinex","BTCUSD",1746076542926,0.00046812,95065.0,95064.0,0.22347813]
["bitfinex","BTCUSD",1746076543132,0.00046812,95065.0,95064.0,0.30999813]
["bitfinex","BTCUSD",1746076552705,0.00046812,95065.0,95064.0,0.31199813]
["bitfinex","BTCUSD",1746076552983,0.00046812,95065.0,95064.0,0.31299813]
["bitfinex","BTCUSD",1746076553386,1e-08,95068.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746076553627,0.0004235,95074.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746076553833,0.0004235,95074.0,95069.0,0.00210345]
["bitfinex","BTCUSD",1746076555745,0.0004235,95074.0,95069.0,0.15619359]
["bitfinex","BTCUSD",1746076556787,0.0004235,95074.0,95069.0,0.15719359]
["bitfinex","BTCUSD",1746076557406,0.0004235,95074.0,95069.0,0.15760969]
["bitfinex","BTCUSD",1746076559093,0.0004235,95074.0,95069.0,0.15860969]
["bitfinex","BTCUSD",1746076559270,0.0004235,95074.0,95069.0,0.11140969]
["bitfinex","BTCUSD",1746076562340,0.0004235,95074.0,95069.0,0.11605846]
["bitfinex","BTCUSD",1746076567039,0.0004235,95074.0,95068.0,0.17804915]
["bitfinex","BTCUSD",1746076567239,0.0004235,95074.0,95069.0,0.0052714]
["bitfinex","BTCUSD",1746076568397,0.0004235,95074.0,95069.0,0.00422073]
["bitfinex","BTCUSD",1746076568610,0.0503235,95074.0,95069.0,0.0238178]
["bitfinex","BTCUSD",1746076569036,0.0503235,95074.0,95069.0,0.0248178]
["bitfinex","BTCUSD",1746076569804,0.0503235,95074.0,95069.0,0.07421132]
["bitfinex","BTCUSD",1746076572577,0.0503235,95074.0,95069.0,0.0248178]
["bitfinex","BTCUSD",1746076576355,0.0503235,95074.0,95069.0,0.1112978]
["bitfinex","BTCUSD",1746076580185,0.0461,95072.0,95069.0,0.1112978]
["bitfinex","BTCUSD",1746076580389,0.0461,95072.0,95069.0,0.32167131]
["bitfinex","BTCUSD",1746076580875,0.0461,95072.0,95069.0,0.30207424]
["bitfinex","BTCUSD",1746076581173,0.0461,95072.0,95069.0,0.30107424]
["bitfinex","BTCUSD",1746076582018,0.0054875,95071.0,95069.0,0.30107424]
["bitfinex","BTCUSD",1746076592714,0.0054875,95071.0,95069.0,0.21459424]
["bitfinex","BTCUSD",1746076592844,0.0054875,95071.0,95069.0,0.30107424]
["bitfinex","BTCUSD",1746076598625,0.0054875,95071.0,95069.0,0.30127666]
["bitfinex","BTCUSD",1746076604547,0.05075311,95070.0,95069.0,0.09090315]
["bitfinex","BTCUSD",1746076604675,0.05815239,95070.0,95069.0,0.09090315]
["bitfinex","BTCUSD",1746076616351,0.05815239,95070.0,95069.0,0.00442315]
["bitfinex","BTCUSD",1746076616570,0.05815239,95070.0,95069.0,0.09090315]
["bitfinex","BTCUSD",1746076616760,0.05815239,95070.0,95069.0,0.08648]
["bitfinex","BTCUSD",1746076617123,0.05815239,95070.0,95069.0,0.09092014]
["bitfinex","BTCUSD",1746076617323,0.05815239,95070.0,95069.0,0.00444014]
["bitfinex","BTCUSD",1746076617636,0.05815239,95070.0,95069.0,0.09092014]
["bitfinex","BTCUSD",1746076619482,0.05815239,95070.0,95069.0,0.00444014]
["bitfinex","BTCUSD",1746076619689,0.30935051,95070.0,95069.0,0.00444014]
["bitfinex","BTCUSD",1746076619842,0.21040007,95057.0,95054.0,0.04939352]
["bitfinex","BTCUSD",1746076620044,0.2104045,95055.0,95054.0,0.04939352]
["bitfinex","BTCUSD",1746076620246,0.31729464,95055.0,95054.0,0.04943834]
["bitfinex","BTCUSD",1746076620561,0.32278388,95055.0,95054.0,0.04943834]
["bitfinex","BTCUSD",1746076621021,0.33018316,95055.0,95054.0,0.04943834]
["bitfinex","BTCUSD",1746076621713,0.33118316,95055.0,95054.0,0.06284251]
["bitfinex","BTCUSD",1746076622147,0.33118316,95055.0,95054.0,0.01344899]
["bitfinex","BTCUSD",1746076622534,0.33218316,95055.0,95054.0,0.01344899]
["bitfinex","BTCUSD",1746076624452,0.12177866,95055.0,95054.0,0.01344899]
["bitfinex","BTCUSD",1746076624813,0.1170096,95055.0,95054.0,0.01344899]
["bitfinex","BTCUSD",1746076626053,0.11437938,95055.0,95054.0,0.01344899]
["bitfinex","BTCUSD",1746076630416,0.11237938,95055.0,95054.0,0.01344899]
["bitfinex","BTCUSD",1746076630575,0.11237938,95055.0,95054.0,0.2238557]
["bitfinex","BTCUSD",1746076630752,0.11437938,95055.0,95054.0,0.2238557]
["bitfinex","BTCUSD",1746076643908,0.11437938,95055.0,95054.0,0.01344899]
["bitfinex","BTCUSD",1746076644845,0.12176881,95055.0,95054.0,0.01344899]
["bitfinex","BTCUSD",1746076646175,0.12439902,95055.0,95054.0,0.01344899]
["bitfinex","BTCUSD",1746076651213,0.12439902,95055.0,95053.0,0.01730524]
["bitfinex","BTCUSD",1746076651338,0.10689014,95054.0,95053.0,0.01730524]
["bitfinex","BTCUSD",1746076651894,0.11427957,95054.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1746076652125,0.00263025,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1746076652749,0.01001968,95053.0,95052.0,0.02323144]
["bitfinex","BTCUSD",1746076652976,0.01001968,95053.0,95052.0,0.01271089]
["bitfinex","BTCUSD",1746076653177,0.11690982,95053.0,95052.0,0.01271089]
["bitfinex","BTCUSD",1746076653377,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746076653514,0.33046162,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746076653715,0.32783112,95048.0,95045.0,0.02300035]
["bitfinex","BTCUSD",1746076653918,0.32783112,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746076654602,0.00738943,95047.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746076654754,0.00263043,95046.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746076655475,0.00738943,95046.0,95045.0,0.01152133]
["bitfinex","BTCUSD",1746076655876,0.00738943,95046.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746076656490,0.00811961,95055.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1746076656644,0.10689014,95054.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1746076656853,0.10689014,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746076657060,0.11429005,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746076657725,0.11429005,95054.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1746076657943,0.00263025,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1746076658421,0.01003016,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1746076659385,0.01103016,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1746076663667,0.01103016,95053.0,95050.0,0.22093634]
["bitfinex","BTCUSD",1746076664421,0.00739991,95052.0,95050.0,0.22093634]
["bitfinex","BTCUSD",1746076664627,0.00263025,95051.0,95050.0,0.22093634]
["bitfinex","BTCUSD",1746076664867,0.00263025,95051.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1746076665047,0.10689014,95050.0,95048.0,0.08648]
["bitfinex","BTCUSD",1746076665222,0.0026304,95049.0,95048.0,0.08648]
["bitfinex","BTCUSD",1746076665591,0.11429005,95049.0,95048.0,0.08648]
["bitfinex","BTCUSD",1746076666238,0.00739991,95049.0,95048.0,0.08648]
["bitfinex","BTCUSD",1746076666831,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1746076667100,0.10689014,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1746076667252,0.10952046,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1746076667454,0.00740009,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1746076667655,0.10689014,95051.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1746076668441,0.11429023,95051.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1746076670603,0.11429023,95051.0,95048.0,0.08648]
["bitfinex","BTCUSD",1746076670804,0.00263033,95050.0,95048.0,0.30741888]
["bitfinex","BTCUSD",1746076671667,0.00740009,95049.0,95048.0,0.09700099]
["bitfinex","BTCUSD",1746076675090,0.00740009,95049.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1746076681324,0.00740009,95049.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746076681524,0.00263034,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746076682483,0.01003043,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746076683018,0.01003043,95048.0,95047.0,0.01152111]
["bitfinex","BTCUSD",1746076684755,0.01003043,95048.0,95047.0,0.01252111]
["bitfinex","BTCUSD",1746076686158,0.47897134,95048.0,95047.0,0.002]
["bitfinex","BTCUSD",1746076686409,0.476341,95048.0,95047.0,0.002]
["bitfinex","BTCUSD",1746076686979,0.41781022,95048.0,95047.0,0.002]
["bitfinex","BTCUSD",1746076687749,0.41781022,95048.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076687961,0.21043992,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076688204,0.31733006,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076688660,0.32282047,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076688980,0.33022056,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076689179,0.33122056,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076689393,0.33222056,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076690511,0.12178064,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076690714,0.12441132,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076690940,0.33485124,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076691088,0.33222056,95039.0,95038.0,0.04944068]
["bitfinex","BTCUSD",1746076691286,0.33222056,95039.0,95038.0,4.716e-05]
["bitfinex","BTCUSD",1746076695252,0.33205831,95039.0,95038.0,4.716e-05]
["bitfinex","BTCUSD",1746076695428,0.01052243,95035.0,95031.0,0.05447419]
["bitfinex","BTCUSD",1746076695623,0.00263076,95034.0,95031.0,0.02269317]
["bitfinex","BTCUSD",1746076695806,0.00263076,95034.0,95027.0,0.21046475]
["bitfinex","BTCUSD",1746076696613,0.00263076,95034.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1746076697112,0.0131533,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746076699918,0.0131533,95034.0,95031.0,0.03397248]
["bitfinex","BTCUSD",1746076703598,0.31734335,95033.0,95031.0,0.0234496]
["bitfinex","BTCUSD",1746076703771,0.00263086,95032.0,95031.0,0.0234496]
["bitfinex","BTCUSD",1746076703996,0.01315363,95032.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076705208,0.21045764,95031.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076705422,0.0026309,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076705760,0.10952104,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076706999,0.10952104,95030.0,95029.0,0.0028474]
["bitfinex","BTCUSD",1746076707174,0.10952104,95030.0,95029.0,0.0038474]
["bitfinex","BTCUSD",1746076707771,0.1169051,95030.0,95029.0,0.0038474]
["bitfinex","BTCUSD",1746076709379,0.1169051,95030.0,95029.0,0.02641848]
["bitfinex","BTCUSD",1746076710843,0.1662051,95030.0,95029.0,0.0038474]
["bitfinex","BTCUSD",1746076712027,0.1662051,95030.0,95029.0,0.0028474]
["bitfinex","BTCUSD",1746076712229,0.1682051,95030.0,95029.0,0.0028474]
["bitfinex","BTCUSD",1746076712644,0.1682051,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076713052,0.1702051,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076714779,0.1702051,95030.0,95029.0,0.02527628]
["bitfinex","BTCUSD",1746076715091,0.1702051,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076716940,0.1702051,95030.0,95029.0,0.02437244]
["bitfinex","BTCUSD",1746076717650,0.1182742,95030.0,95029.0,0.02437244]
["bitfinex","BTCUSD",1746076721522,0.12090523,95030.0,95029.0,0.02437244]
["bitfinex","BTCUSD",1746076721731,0.12090523,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076722136,0.16880523,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076733691,0.50880523,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076733894,0.5061742,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076734878,0.52589961,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076735389,0.57509961,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076736884,0.99159961,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076737102,1.00614046,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076737320,1.03572,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076738000,1.03372,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076738213,1.03671748,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076738401,1.03471748,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076738659,1.00813794,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076738902,1.03771287,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076739333,1.73771287,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076739563,1.70813794,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076740666,1.73771387,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076741308,1.70813794,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076742934,1.00813794,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076743167,1.03770757,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076744691,1.00813794,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076745541,1.03770517,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076745772,1.70813794,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076749014,1.81365823,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076750000,1.70813794,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076752641,1.73770524,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076778140,1.03770524,95030.0,95029.0,0.0018474]
["bitfinex","BTCUSD",1746076779026,1.03770524,95030.0,95029.0,0.00012266]
["bitfinex","BTCUSD",1746076779211,1.03470524,95030.0,95029.0,0.00012266]
["bitfinex","BTCUSD",1746076779412,1.04270524,95030.0,95029.0,0.00112266]
["bitfinex","BTCUSD",1746076780000,1.04370524,95030.0,95029.0,0.00112266]
["bitfinex","BTCUSD",1746076780442,1.04070524,95030.0,95029.0,0.00112266]
["bitfinex","BTCUSD",1746076780669,1.04770524,95030.0,95029.0,0.00212266]
["bitfinex","BTCUSD",1746076780865,1.20322553,95030.0,95029.0,0.00212266]
["bitfinex","BTCUSD",1746076781064,1.90322553,95030.0,95029.0,0.00212266]
["bitfinex","BTCUSD",1746076781869,0.34,95019.0,95018.0,0.0008476]
["bitfinex","BTCUSD",1746076782076,1.60749829,95019.0,95018.0,0.0008476]
["bitfinex","BTCUSD",1746076782277,1.62722118,95019.0,95018.0,0.0008476]
["bitfinex","BTCUSD",1746076782477,1.63271199,95019.0,95018.0,0.0008476]
["bitfinex","BTCUSD",1746076782677,0.94009605,95019.0,95018.0,0.0008476]
["bitfinex","BTCUSD",1746076783084,0.94609605,95019.0,95018.0,0.0018476]
["bitfinex","BTCUSD",1746076783825,0.95109605,95019.0,95018.0,0.0028476]
["bitfinex","BTCUSD",1746076785510,0.99639605,95019.0,95018.0,0.0028476]
["bitfinex","BTCUSD",1746076785747,1.10191634,95019.0,95018.0,0.0028476]
["bitfinex","BTCUSD",1746076785964,1.80291634,95019.0,95018.0,0.0028476]
["bitfinex","BTCUSD",1746076790666,1.85261226,95019.0,95018.0,0.0028476]
["bitfinex","BTCUSD",1746076791503,1.90121226,95019.0,95018.0,0.0028476]
["bitfinex","BTCUSD",1746076794178,1.79569197,95019.0,95018.0,0.0028476]
["bitfinex","BTCUSD",1746076794612,1.79569197,95019.0,95011.0,1e-08]
["bitfinex","BTCUSD",1746076794613,0.01052476,95014.0,95011.0,1e-08]
["bitfinex","BTCUSD",1746076794821,0.67193071,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1746076795560,0.67931477,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1746076795768,0.69903766,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1746076795923,1.39903766,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1746076796326,1.39903766,95012.0,95011.0,0.00100001]
["bitfinex","BTCUSD",1746076796727,1.39903766,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076797135,1.39903766,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1746076797369,1.40303766,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076797579,1.40803766,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076798199,0.70803766,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076799100,1.12453766,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076801287,1.82453766,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076804208,1.80999681,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076804436,0.76999681,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076804805,1.10999681,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076805215,0.76999681,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076810845,0.35349681,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076816474,0.6989832,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076816676,0.3589832,95012.0,95011.0,0.00200001]
["bitfinex","BTCUSD",1746076816881,0.3589832,95012.0,95011.0,0.05040001]
["bitfinex","BTCUSD",1746076824898,0.22104425,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746076825208,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746076825437,0.01972289,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746076825606,0.00738406,95001.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746076826028,0.02710695,95001.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746076826233,0.02715171,95001.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746076826756,0.02715171,95001.0,95000.0,0.04757165]
["bitfinex","BTCUSD",1746076827163,0.02915171,95001.0,95000.0,0.04757165]
["bitfinex","BTCUSD",1746076827715,0.02915171,95001.0,95000.0,0.0452]
["bitfinex","BTCUSD",1746076827929,0.2396758,95001.0,95000.0,0.0452]
["bitfinex","BTCUSD",1746076828131,0.2416758,95001.0,95000.0,0.0452]
["bitfinex","BTCUSD",1746076831469,0.2416758,95001.0,95000.0,0.05523576]
["bitfinex","BTCUSD",1746076835373,0.2416758,95001.0,95000.0,0.01003576]
["bitfinex","BTCUSD",1746076836717,0.24716205,95001.0,95000.0,0.01003576]
["bitfinex","BTCUSD",1746076860067,0.01052631,95000.0,94991.0,0.35077961]
["bitfinex","BTCUSD",1746076860403,0.03024931,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746076860883,0.01972289,94998.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746076861088,0.00738406,94997.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746076861231,0.02710695,94997.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746076862396,0.02710695,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076862756,0.02710695,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076862977,0.02710695,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076863274,0.00738406,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076863519,0.00838406,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076863724,0.02913679,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076863929,0.03013679,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076864104,0.02813679,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076864302,0.03013679,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076864507,0.03013679,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076864875,0.02813679,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076865054,0.00838406,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076865252,0.03013684,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076865558,0.02913684,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076865899,0.03013684,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076866126,0.03013684,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076866328,0.02075278,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076866527,0.02375278,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076866748,0.004,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076866904,0.01140733,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076867099,0.00940733,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076867335,0.03116026,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076867587,0.03116026,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076867887,0.004,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076868104,0.002,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076868267,0.002,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076868471,0.004,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076868668,0.002,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076868873,0.002,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076869055,0.02275301,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076869263,0.02275301,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076869481,0.02816041,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076869703,0.02816041,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076870012,0.02916041,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076870207,0.003,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076870419,0.001,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076870567,0.02275316,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076870764,0.02275316,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076871006,0.001,94997.0,94996.0,0.00838705]
["bitfinex","BTCUSD",1746076871173,0.001,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076871375,0.003,94997.0,94996.0,0.00839624]
["bitfinex","BTCUSD",1746076871775,0.003,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076872075,0.002,94997.0,94996.0,0.00839624]
["bitfinex","BTCUSD",1746076872274,0.002,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076872503,0.002,94997.0,94996.0,0.00839624]
["bitfinex","BTCUSD",1746076872701,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076872854,0.001,94997.0,94996.0,0.00839624]
["bitfinex","BTCUSD",1746076873054,0.003,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076873258,0.003,94997.0,94996.0,0.00839624]
["bitfinex","BTCUSD",1746076873464,0.002,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076873696,0.002,94997.0,94996.0,0.00839624]
["bitfinex","BTCUSD",1746076873918,0.002,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746076874118,0.002,94997.0,94996.0,0.00678923]
["bitfinex","BTCUSD",1746076874337,0.01252664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746076874541,0.01793411,94997.0,94996.0,0.00678923]
["bitfinex","BTCUSD",1746076874716,0.03968735,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746076874915,0.03968735,94997.0,94995.0,0.00678786]
["bitfinex","BTCUSD",1746076875242,0.02716071,94996.0,94995.0,0.00678786]
["bitfinex","BTCUSD",1746076876626,0.02816071,94996.0,94995.0,0.00678786]
["bitfinex","BTCUSD",1746076877034,0.02916071,94996.0,94995.0,0.00678786]
["bitfinex","BTCUSD",1746076886340,0.02916071,94996.0,94995.0,0.21732525]
["bitfinex","BTCUSD",1746076888220,0.02916071,94996.0,94995.0,0.00678786]
["bitfinex","BTCUSD",1746076895421,0.03464699,94996.0,94995.0,0.00678786]
["bitfinex","BTCUSD",1746076897672,0.03464699,94996.0,94995.0,0.34784296]
["bitfinex","BTCUSD",1746076897874,0.03454211,94996.0,94995.0,0.42935852]
["bitfinex","BTCUSD",1746076898076,0.00179068,94996.0,94995.0,1.20491252]
["bitfinex","BTCUSD",1746076898280,0.00179068,94996.0,94995.0,0.84891852]
["bitfinex","BTCUSD",1746076898481,0.001,94997.0,94996.0,0.55053518]
["bitfinex","BTCUSD",1746076898608,0.001,94997.0,94996.0,1.21821718]
["bitfinex","BTCUSD",1746076898846,4.476e-05,95001.0,95000.0,0.55052631]
["bitfinex","BTCUSD",1746076899043,4.476e-05,95001.0,95000.0,1.12743097]
["bitfinex","BTCUSD",1746076899227,0.21045387,95033.0,95000.0,1.12743097]
["bitfinex","BTCUSD",1746076899228,0.0489,95027.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746076899587,0.0489,95027.0,95015.0,0.29753308]
["bitfinex","BTCUSD",1746076899792,0.01052288,95031.0,95015.0,0.30429913]
["bitfinex","BTCUSD",1746076899793,0.00748495,95016.0,95015.0,0.30429913]
["bitfinex","BTCUSD",1746076901334,0.00948495,95016.0,95015.0,0.30429913]
["bitfinex","BTCUSD",1746076901548,0.00748495,95016.0,95015.0,0.35223817]
["bitfinex","BTCUSD",1746076901739,0.00748495,95016.0,95015.0,0.30429913]
["bitfinex","BTCUSD",1746076902348,0.01148495,95016.0,95015.0,0.30429913]
["bitfinex","BTCUSD",1746076906553,0.01148495,95016.0,95015.0,0.08593707]
["bitfinex","BTCUSD",1746076906839,0.01148495,95016.0,95015.0,0.0869908]
["bitfinex","BTCUSD",1746076907390,0.01148495,95016.0,95015.0,0.29748388]
["bitfinex","BTCUSD",1746076907591,0.01148495,95016.0,95015.0,0.29643015]
["bitfinex","BTCUSD",1746076915459,0.00948495,95016.0,95015.0,0.29643015]
["bitfinex","BTCUSD",1746076916465,0.01048495,95016.0,95015.0,0.29643015]
["bitfinex","BTCUSD",1746076917046,0.00848495,95016.0,95015.0,0.29643015]
["bitfinex","BTCUSD",1746076917670,0.00748495,95016.0,95015.0,0.29643015]
["bitfinex","BTCUSD",1746076917973,0.00948495,95016.0,95015.0,0.29643015]
["bitfinex","BTCUSD",1746076920363,0.00948495,95016.0,95015.0,0.29689739]
["bitfinex","BTCUSD",1746076927707,0.00948495,95016.0,95015.0,0.16528398]
["bitfinex","BTCUSD",1746076927915,0.00948495,95016.0,95015.0,0.16633776]
["bitfinex","BTCUSD",1746076938288,0.00948495,95016.0,95015.0,0.16528398]
["bitfinex","BTCUSD",1746076944472,0.00948495,95016.0,95015.0,0.50528398]
["bitfinex","BTCUSD",1746076944677,0.00948495,95016.0,95015.0,0.50508398]
["bitfinex","BTCUSD",1746076948558,0.00948495,95016.0,95015.0,0.50529763]
["bitfinex","BTCUSD",1746076952476,0.10458495,95016.0,95015.0,0.50529763]
["bitfinex","BTCUSD",1746076955398,0.0991,95016.0,95015.0,0.50529763]
["bitfinex","BTCUSD",1746076963974,0.0991,95016.0,95015.0,0.55491408]
["bitfinex","BTCUSD",1746076965260,0.10458503,95016.0,95015.0,0.55491408]
["bitfinex","BTCUSD",1746076965917,0.10458503,95016.0,95015.0,0.1364701]
["bitfinex","BTCUSD",1746076966118,0.10458503,95016.0,95015.0,0.14130223]
["bitfinex","BTCUSD",1746076966441,0.10458503,95016.0,95015.0,0.35179531]
["bitfinex","BTCUSD",1746076966643,0.10458503,95016.0,95015.0,0.30217886]
["bitfinex","BTCUSD",1746076974166,0.05518503,95016.0,95015.0,0.30217886]
["bitfinex","BTCUSD",1746076980247,0.10448503,95016.0,95015.0,0.30217886]
["bitfinex","BTCUSD",1746076980471,0.10448503,95016.0,95015.0,0.00504578]
["bitfinex","BTCUSD",1746076980836,0.21137517,95016.0,95015.0,0.00504578]
["bitfinex","BTCUSD",1746076981043,0.01052531,95009.0,95006.0,0.08668]
["bitfinex","BTCUSD",1746076981407,0.32665051,95008.0,95007.0,0.00500528]
["bitfinex","BTCUSD",1746076981535,0.33405057,95008.0,95007.0,0.00500528]
["bitfinex","BTCUSD",1746076981739,0.31430864,95008.0,95007.0,0.00500528]
["bitfinex","BTCUSD",1746076982626,0.30690858,95008.0,95007.0,0.00600528]
["bitfinex","BTCUSD",1746076984288,0.30690858,95008.0,95007.0,0.00700528]
["bitfinex","BTCUSD",1746076985754,0.0964,95008.0,95007.0,0.00700528]
["bitfinex","BTCUSD",1746076986936,0.0471,95008.0,95007.0,0.34700528]
["bitfinex","BTCUSD",1746076987322,0.0481,95014.0,95013.0,0.21049751]
["bitfinex","BTCUSD",1746076987524,0.00748503,95016.0,95013.0,0.21049751]
["bitfinex","BTCUSD",1746076987525,0.00748503,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746076987888,0.00748503,95016.0,95014.0,0.21049355]
["bitfinex","BTCUSD",1746076988606,0.00748503,95016.0,95014.0,0.21049331]
["bitfinex","BTCUSD",1746076988764,0.00848503,95016.0,95013.0,0.22612123]
["bitfinex","BTCUSD",1746076988964,0.00848503,95016.0,95014.0,0.2104933]
["bitfinex","BTCUSD",1746076989328,0.00948503,95016.0,95014.0,0.2104933]
["bitfinex","BTCUSD",1746076989541,0.00748503,95016.0,95014.0,0.2104933]
["bitfinex","BTCUSD",1746076990584,0.00848503,95016.0,95013.0,0.31280123]
["bitfinex","BTCUSD",1746076991045,0.00948503,95016.0,95013.0,0.31280123]
["bitfinex","BTCUSD",1746076991335,0.00848503,95016.0,95013.0,0.31280123]
["bitfinex","BTCUSD",1746076991565,0.00748503,95016.0,95013.0,0.31280123]
["bitfinex","BTCUSD",1746076991693,0.01900957,95016.0,95013.0,0.102304]
["bitfinex","BTCUSD",1746076991902,0.02000957,95016.0,95013.0,0.102304]
["bitfinex","BTCUSD",1746076992106,0.02100957,95016.0,95013.0,0.102304]
["bitfinex","BTCUSD",1746076992321,0.25559308,95015.0,95013.0,0.09177913]
["bitfinex","BTCUSD",1746076992726,0.10689014,95014.0,95013.0,0.09177913]
["bitfinex","BTCUSD",1746076992937,0.20049014,95014.0,95013.0,0.00509913]
["bitfinex","BTCUSD",1746076993161,0.20788404,95014.0,95013.0,0.00509913]
["bitfinex","BTCUSD",1746076993355,0.048,95009.0,95007.0,0.04959058]
["bitfinex","BTCUSD",1746076993799,0.048,95009.0,95008.0,0.00505764]
["bitfinex","BTCUSD",1746076994838,0.048,95009.0,95008.0,0.00605764]
["bitfinex","BTCUSD",1746076995870,0.048,95009.0,95008.0,0.00705764]
["bitfinex","BTCUSD",1746077005320,0.05348227,95009.0,95008.0,0.00705764]
["bitfinex","BTCUSD",1746077008443,0.06087761,95009.0,95008.0,0.00705764]
["bitfinex","BTCUSD",1746077015798,0.06087905,95009.0,95008.0,0.00705764]
["bitfinex","BTCUSD",1746077026292,0.01287905,95009.0,95008.0,0.00705764]
["bitfinex","BTCUSD",1746077049038,0.01287905,95009.0,95005.0,0.22103897]
["bitfinex","BTCUSD",1746077049238,0.01287905,95009.0,95008.0,0.00502582]
["bitfinex","BTCUSD",1746077049440,0.01287905,95009.0,95008.0,0.00045049]
["bitfinex","BTCUSD",1746077050365,0.01287905,95009.0,95006.0,0.22103659]
["bitfinex","BTCUSD",1746077050566,0.01287905,95009.0,95007.0,0.00418374]
["bitfinex","BTCUSD",1746077051114,0.00548227,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746077051466,0.00548227,95009.0,95007.0,0.00418374]
["bitfinex","BTCUSD",1746077052396,0.00548227,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746077052731,0.0128882,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746077052965,0.0128882,95009.0,95008.0,0.00145049]
["bitfinex","BTCUSD",1746077053097,0.0128882,95009.0,95008.0,0.00045049]
["bitfinex","BTCUSD",1746077053703,0.0128882,95009.0,95008.0,0.00145049]
["bitfinex","BTCUSD",1746077054505,0.0128882,95009.0,95008.0,0.00245049]
["bitfinex","BTCUSD",1746077056742,0.0128882,95009.0,95008.0,0.00615767]
["bitfinex","BTCUSD",1746077057670,0.00548227,95009.0,95008.0,0.00615767]
["bitfinex","BTCUSD",1746077058450,0.00548227,95009.0,95008.0,0.00721219]
["bitfinex","BTCUSD",1746077062511,0.00548227,95009.0,95008.0,0.00615767]
["bitfinex","BTCUSD",1746077074012,0.00548227,95009.0,95008.0,0.00721196]
["bitfinex","BTCUSD",1746077077407,0.00548227,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746077077752,0.00548227,95009.0,95007.0,0.21050927]
["bitfinex","BTCUSD",1746077078920,0.00548227,95009.0,95008.0,0.13611622]
["bitfinex","BTCUSD",1746077080608,0.00548227,95009.0,95008.0,0.13711622]
["bitfinex","BTCUSD",1746077082184,0.00548227,95009.0,95008.0,0.08756]
["bitfinex","BTCUSD",1746077082533,0.00548227,95009.0,95008.0,0.13549904]
["bitfinex","BTCUSD",1746077082760,0.00548227,95009.0,95008.0,0.08756]
["bitfinex","BTCUSD",1746077090062,0.002,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746077090464,0.00748149,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746077091079,0.01052465,95015.0,95012.0,0.34]
["bitfinex","BTCUSD",1746077091245,0.0482,95014.0,95013.0,0.08656]
["bitfinex","BTCUSD",1746077091455,0.0482,95014.0,95013.0,0.63705751]
["bitfinex","BTCUSD",1746077092919,0.0482,95014.0,95013.0,0.63805751]
["bitfinex","BTCUSD",1746077093990,0.0482,95014.0,95013.0,0.63905751]
["bitfinex","BTCUSD",1746077096524,0.0482,95014.0,95013.0,0.42856]
["bitfinex","BTCUSD",1746077096747,0.0555986,95014.0,95013.0,0.342]
["bitfinex","BTCUSD",1746077100723,0.0555986,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746077106540,0.26609389,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746077106806,0.31499389,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746077106973,0.42188403,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746077107683,0.42188403,95014.0,95013.0,0.001]
["bitfinex","BTCUSD",1746077107841,0.0988,95003.0,95000.0,0.08663548]
["bitfinex","BTCUSD",1746077108464,0.0988,95003.0,95000.0,7.548e-05]
["bitfinex","BTCUSD",1746077108670,0.0073986,95002.0,95000.0,7.548e-05]
["bitfinex","BTCUSD",1746077109046,0.21792048,95002.0,95000.0,7.548e-05]
["bitfinex","BTCUSD",1746077109868,0.0073986,95002.0,95000.0,7.548e-05]
["bitfinex","BTCUSD",1746077110477,0.21892048,95002.0,95000.0,7.548e-05]
["bitfinex","BTCUSD",1746077110881,0.21900466,95002.0,95000.0,7.548e-05]
["bitfinex","BTCUSD",1746077111361,0.3258948,95002.0,95000.0,7.548e-05]
["bitfinex","BTCUSD",1746077111561,0.4222948,95002.0,95000.0,7.548e-05]
["bitfinex","BTCUSD",1746077112001,0.4222948,95002.0,94991.0,0.004]
["bitfinex","BTCUSD",1746077112002,0.30684404,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746077112200,0.41373418,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077112834,0.42112103,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077113662,0.42312103,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077114663,0.42512103,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077117308,0.41773418,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077123531,0.42510273,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077131021,0.43058374,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077146907,0.38068374,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077148335,0.42588374,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077150981,0.42188374,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077151194,0.42388374,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077151410,0.42588374,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077153596,1.12588374,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077157641,0.38068374,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077160573,0.1237397,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077160779,0.1237397,94992.0,94991.0,0.02779429]
["bitfinex","BTCUSD",1746077160979,0.01684956,94992.0,94991.0,0.02779429]
["bitfinex","BTCUSD",1746077161385,0.01684956,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077162370,0.01684956,94992.0,94991.0,0.0906945]
["bitfinex","BTCUSD",1746077162518,0.00948101,94992.0,94991.0,0.0906945]
["bitfinex","BTCUSD",1746077162926,0.11237115,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077163121,0.11700288,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077163302,0.11900288,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077164291,0.12640027,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077170668,0.12640053,94992.0,94991.0,0.0041345]
["bitfinex","BTCUSD",1746077172611,0.22109917,94980.0,94974.0,0.22578619]
["bitfinex","BTCUSD",1746077172808,0.22109917,94980.0,94979.0,4.476e-05]
["bitfinex","BTCUSD",1746077173299,0.22657999,94980.0,94979.0,4.476e-05]
["bitfinex","BTCUSD",1746077174551,0.22657999,94980.0,94979.0,0.00204476]
["bitfinex","BTCUSD",1746077174751,0.22657999,94980.0,94979.0,0.02278783]
["bitfinex","BTCUSD",1746077175470,0.22657999,94980.0,94979.0,0.02478783]
["bitfinex","BTCUSD",1746077179481,0.22657999,94980.0,94979.0,0.11134783]
["bitfinex","BTCUSD",1746077181848,0.22657999,94980.0,94979.0,0.14678467]
["bitfinex","BTCUSD",1746077183566,0.23397867,94980.0,94979.0,0.11134783]
["bitfinex","BTCUSD",1746077183727,0.23397867,94980.0,94979.0,0.11130783]
["bitfinex","BTCUSD",1746077186242,0.22657999,94980.0,94979.0,0.11130783]
["bitfinex","BTCUSD",1746077187631,0.2339817,94980.0,94979.0,0.11130783]
["bitfinex","BTCUSD",1746077190315,0.01288253,94980.0,94979.0,0.11130783]
["bitfinex","BTCUSD",1746077190480,0.01288253,94980.0,94979.0,0.14779228]
["bitfinex","BTCUSD",1746077191702,0.00548082,94980.0,94979.0,0.14779228]
["bitfinex","BTCUSD",1746077192839,0.00548082,94980.0,94979.0,0.35836514]
["bitfinex","BTCUSD",1746077201072,0.00548082,94980.0,94979.0,0.61184514]
["bitfinex","BTCUSD",1746077201277,0.0477,95006.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1746077201897,0.05317954,95006.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1746077202860,0.05617954,95006.0,95005.0,0.21151523]
["bitfinex","BTCUSD",1746077206600,0.00847954,95006.0,95005.0,0.21151523]
["bitfinex","BTCUSD",1746077208412,0.01147954,95006.0,95005.0,0.21251523]
["bitfinex","BTCUSD",1746077208611,0.01147954,95006.0,95005.0,0.24899968]
["bitfinex","BTCUSD",1746077217961,0.01147954,95006.0,95005.0,0.03848445]
["bitfinex","BTCUSD",1746077218176,0.01147954,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1746077218665,0.01411097,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1746077220781,0.21380111,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1746077220994,0.21116968,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1746077221610,0.21855385,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1746077222245,0.2330947,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1746077224323,0.01052797,94985.0,94982.0,0.08648]
["bitfinex","BTCUSD",1746077224455,0.20622228,94984.0,94982.0,0.08648]
["bitfinex","BTCUSD",1746077224656,0.21056399,94983.0,94982.0,0.08648]
["bitfinex","BTCUSD",1746077224840,0.31745413,94983.0,94982.0,0.08648]
["bitfinex","BTCUSD",1746077225599,0.31745413,94983.0,94982.0,0.09048]
["bitfinex","BTCUSD",1746077225976,0.31745413,94983.0,94982.0,0.08648]
["bitfinex","BTCUSD",1746077226274,0.31945413,94983.0,94982.0,0.09048]
["bitfinex","BTCUSD",1746077228830,0.31945413,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1746077232959,0.31915413,94983.0,94982.0,0.04021478]
["bitfinex","BTCUSD",1746077236734,0.31915413,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1746077240470,0.10889014,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1746077240847,0.002,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1746077241078,0.002,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077242571,0.002,94983.0,94982.0,0.30108621]
["bitfinex","BTCUSD",1746077245553,0.002,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077245891,0.21256399,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077246911,0.002,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077247719,0.21256399,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077248133,0.002,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077248490,0.21256399,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077249511,0.002,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077249715,0.21256399,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077252515,0.002,94983.0,94982.0,0.13845904]
["bitfinex","BTCUSD",1746077252636,0.002,94983.0,94982.0,0.09052]
["bitfinex","BTCUSD",1746077256249,0.002,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1746077266037,0.002,94983.0,94980.0,0.09700853]
["bitfinex","BTCUSD",1746077266450,0.002,94983.0,94981.0,0.21056732]
["bitfinex","BTCUSD",1746077267454,0.001,94983.0,94981.0,0.21056732]
["bitfinex","BTCUSD",1746077268088,0.00548074,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746077269425,0.00648074,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746077283691,0.01046674,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746077297066,0.01787498,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746077301675,0.01046674,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746077303221,0.01046674,94984.0,94983.0,0.55056399]
["bitfinex","BTCUSD",1746077303431,0.01046674,94984.0,94983.0,0.63700399]
["bitfinex","BTCUSD",1746077304744,0.00946674,94984.0,94983.0,0.63700399]
["bitfinex","BTCUSD",1746077305143,0.01046674,94984.0,94983.0,0.64000399]
["bitfinex","BTCUSD",1746077305710,0.01146674,94984.0,94983.0,0.64300399]
["bitfinex","BTCUSD",1746077306699,0.01246674,94984.0,94983.0,0.64600399]
["bitfinex","BTCUSD",1746077313325,0.01246674,94984.0,94983.0,0.55956399]
["bitfinex","BTCUSD",1746077313545,0.01246674,94984.0,94983.0,0.64600399]
["bitfinex","BTCUSD",1746077315351,0.05986674,94984.0,94983.0,0.43544]
["bitfinex","BTCUSD",1746077315558,0.05986674,94984.0,94983.0,0.349]
["bitfinex","BTCUSD",1746077316167,0.27042851,94984.0,94983.0,0.349]
["bitfinex","BTCUSD",1746077316340,0.05986674,94984.0,94983.0,0.39863948]
["bitfinex","BTCUSD",1746077317699,0.05986674,94984.0,94983.0,0.60920347]
["bitfinex","BTCUSD",1746077318442,0.05986674,94984.0,94983.0,0.55956399]
["bitfinex","BTCUSD",1746077319006,0.01246674,94984.0,94983.0,0.55956399]
["bitfinex","BTCUSD",1746077323658,0.01246674,94984.0,94983.0,0.64600399]
["bitfinex","BTCUSD",1746077335648,0.01246674,94984.0,94983.0,0.6956374]
["bitfinex","BTCUSD",1746077340171,0.01246674,94984.0,94983.0,0.64600399]
["bitfinex","BTCUSD",1746077344024,0.01246674,94984.0,94983.0,0.6956374]
["bitfinex","BTCUSD",1746077349622,0.01246674,94984.0,94983.0,0.64600399]
["bitfinex","BTCUSD",1746077361593,0.01246674,94984.0,94983.0,0.67911642]
["bitfinex","BTCUSD",1746077362906,0.01246674,94984.0,94983.0,0.64596399]
["bitfinex","BTCUSD",1746077366572,0.01246674,94984.0,94983.0,0.55956399]
["bitfinex","BTCUSD",1746077366787,0.01246674,94984.0,94983.0,0.64596399]
["bitfinex","BTCUSD",1746077368700,0.01246674,94984.0,94983.0,0.6500518]
["bitfinex","BTCUSD",1746077374412,0.01246674,94984.0,94983.0,0.6500518]
["bitfinex","BTCUSD",1746077377477,0.0487,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746077377773,0.0494,95006.0,95002.0,0.22104749]
["bitfinex","BTCUSD",1746077377983,0.0981,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1746077378571,0.00740038,95005.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077379391,0.0487,95006.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077380467,0.001,95005.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077381301,0.001,95005.0,95004.0,0.00101332]
["bitfinex","BTCUSD",1746077381522,0.001,95005.0,95004.0,0.21152892]
["bitfinex","BTCUSD",1746077381738,0.0487,95006.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077381953,0.0487,95006.0,95004.0,0.21152892]
["bitfinex","BTCUSD",1746077382173,0.001,95005.0,95004.0,0.21152892]
["bitfinex","BTCUSD",1746077383115,0.002,95005.0,95004.0,0.21152892]
["bitfinex","BTCUSD",1746077383323,0.001,95005.0,95004.0,0.21152892]
["bitfinex","BTCUSD",1746077385225,0.002,95005.0,95004.0,0.21152892]
["bitfinex","BTCUSD",1746077387591,0.002,95005.0,95004.0,0.21468242]
["bitfinex","BTCUSD",1746077410413,0.002,95005.0,95004.0,0.00416682]
["bitfinex","BTCUSD",1746077411395,0.002,95005.0,95004.0,0.21468242]
["bitfinex","BTCUSD",1746077412571,0.002,95005.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1746077413462,0.001,95005.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077414087,0.002,95005.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077414444,0.001,95005.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077414874,0.002,95005.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077415224,0.001,95005.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077415814,0.002,95005.0,95004.0,0.2105156]
["bitfinex","BTCUSD",1746077427179,0.002,95005.0,95004.0,0.2601587]
["bitfinex","BTCUSD",1746077428645,0.41800537,95005.0,95004.0,0.0496431]
["bitfinex","BTCUSD",1746077429104,0.42541261,95005.0,95004.0,0.0496431]
["bitfinex","BTCUSD",1746077434021,0.42541261,95005.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746077434022,0.0493,94996.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746077434350,0.00263179,94995.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746077435257,0.00263179,94995.0,94994.0,0.01152698]
["bitfinex","BTCUSD",1746077435383,0.00263179,94995.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746077435595,0.00263179,94995.0,94994.0,0.01252698]
["bitfinex","BTCUSD",1746077435796,0.00263179,94995.0,94994.0,0.01352698]
["bitfinex","BTCUSD",1746077436798,0.00263179,94995.0,94994.0,0.01152698]
["bitfinex","BTCUSD",1746077437006,0.00263179,94995.0,94994.0,0.01352698]
["bitfinex","BTCUSD",1746077441522,0.00263179,94995.0,94994.0,0.003]
["bitfinex","BTCUSD",1746077441733,0.15682193,94995.0,94994.0,0.003]
["bitfinex","BTCUSD",1746077450177,0.15682193,94995.0,94994.0,0.21353961]
["bitfinex","BTCUSD",1746077450498,0.15419014,94995.0,94994.0,0.21353961]
["bitfinex","BTCUSD",1746077457624,0.16158998,94995.0,94994.0,0.21353961]
["bitfinex","BTCUSD",1746077462071,0.00739984,94995.0,94994.0,0.21353961]
["bitfinex","BTCUSD",1746077462492,0.00549243,94996.0,94994.0,0.21353961]
["bitfinex","BTCUSD",1746077463746,0.00549243,94996.0,94994.0,0.21253961]
["bitfinex","BTCUSD",1746077463959,0.00549243,94996.0,94994.0,0.001]
["bitfinex","BTCUSD",1746077464165,0.00549243,94996.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1746077464369,0.00549243,94996.0,94994.0,0.21253961]
["bitfinex","BTCUSD",1746077470884,0.00549243,94996.0,94995.0,0.08632]
["bitfinex","BTCUSD",1746077472282,0.00549243,94996.0,94995.0,0.08732]
["bitfinex","BTCUSD",1746077472498,0.00549243,94996.0,94995.0,0.08832]
["bitfinex","BTCUSD",1746077493498,0.00549243,94996.0,94994.0,0.10054984]
["bitfinex","BTCUSD",1746077495164,0.00549243,94996.0,94994.0,0.10154984]
["bitfinex","BTCUSD",1746077495804,0.00549243,94996.0,94994.0,0.10254984]
["bitfinex","BTCUSD",1746077508825,0.00549243,94996.0,94995.0,0.04960016]
["bitfinex","BTCUSD",1746077510639,0.00549243,94996.0,94995.0,0.05060016]
["bitfinex","BTCUSD",1746077511399,0.00549243,94996.0,94995.0,0.05160016]
["bitfinex","BTCUSD",1746077511984,0.00549243,94996.0,94995.0,0.002]
["bitfinex","BTCUSD",1746077518761,0.20788257,94996.0,94995.0,0.002]
["bitfinex","BTCUSD",1746077518979,0.21051417,94996.0,94995.0,0.002]
["bitfinex","BTCUSD",1746077519599,0.21051417,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1746077520007,0.0918,94985.0,94982.0,0.22109244]
["bitfinex","BTCUSD",1746077521379,0.0918,94985.0,94982.0,0.22309244]
["bitfinex","BTCUSD",1746077522274,0.0928,94985.0,94982.0,0.22509244]
["bitfinex","BTCUSD",1746077522445,0.0928,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746077523216,0.0918,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746077523953,0.0918,94985.0,94984.0,0.21256177]
["bitfinex","BTCUSD",1746077525159,0.0928,94985.0,94984.0,0.21456177]
["bitfinex","BTCUSD",1746077526274,0.19969014,94985.0,94984.0,0.004]
["bitfinex","BTCUSD",1746077526501,0.20781591,94985.0,94984.0,0.004]
["bitfinex","BTCUSD",1746077526714,0.20781612,94985.0,94984.0,0.004]
["bitfinex","BTCUSD",1746077527747,0.20781612,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1746077528193,0.0984,94981.0,94979.0,4.476e-05]
["bitfinex","BTCUSD",1746077528397,0.10952265,94980.0,94979.0,4.476e-05]
["bitfinex","BTCUSD",1746077528603,0.20792265,94980.0,94979.0,4.476e-05]
["bitfinex","BTCUSD",1746077529787,0.20792265,94980.0,94979.0,0.00104476]
["bitfinex","BTCUSD",1746077530144,0.20892265,94980.0,94979.0,0.00104476]
["bitfinex","BTCUSD",1746077530719,0.21192265,94980.0,94979.0,0.00204476]
["bitfinex","BTCUSD",1746077531252,0.21192265,94980.0,94979.0,0.00104476]
["bitfinex","BTCUSD",1746077531605,0.21392265,94980.0,94979.0,0.00204476]
["bitfinex","BTCUSD",1746077531798,0.21129014,94980.0,94979.0,0.00204476]
["bitfinex","BTCUSD",1746077532008,0.21392279,94980.0,94979.0,0.00204476]
["bitfinex","BTCUSD",1746077532447,0.21392279,94980.0,94979.0,0.02444573]
["bitfinex","BTCUSD",1746077532659,0.21392279,94980.0,94979.0,0.00204476]
["bitfinex","BTCUSD",1746077532881,0.21129014,94980.0,94979.0,0.00204476]
["bitfinex","BTCUSD",1746077533887,0.21869974,94980.0,94979.0,0.00204476]
["bitfinex","BTCUSD",1746077535183,0.16959974,94980.0,94979.0,0.00204476]
["bitfinex","BTCUSD",1746077535404,0.0134096,94980.0,94979.0,0.34204476]
["bitfinex","BTCUSD",1746077535662,0.0134096,94980.0,94979.0,0.37519737]
["bitfinex","BTCUSD",1746077535862,0.0134096,94980.0,94979.0,0.35012888]
["bitfinex","BTCUSD",1746077536300,0.0114096,94980.0,94979.0,0.34912888]
["bitfinex","BTCUSD",1746077536512,0.00549362,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746077537417,0.00549362,94985.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746077537988,0.00649362,94985.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746077538898,0.00549362,94985.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746077539303,0.00649362,94985.0,94983.0,0.21256399]
["bitfinex","BTCUSD",1746077539518,0.00649362,94985.0,94983.0,0.21456399]
["bitfinex","BTCUSD",1746077541646,0.00649362,94985.0,94984.0,0.34]
["bitfinex","BTCUSD",1746077541844,0.001,94985.0,94984.0,0.34]
["bitfinex","BTCUSD",1746077542519,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746077542944,0.21052887,94999.0,94995.0,0.22106382]
["bitfinex","BTCUSD",1746077543796,0.002,94998.0,94995.0,0.22106382]
["bitfinex","BTCUSD",1746077544343,0.002,94998.0,94995.0,0.22206382]
["bitfinex","BTCUSD",1746077544778,0.002,94998.0,94995.0,0.22306382]
["bitfinex","BTCUSD",1746077545214,0.002,94998.0,94995.0,0.22206382]
["bitfinex","BTCUSD",1746077545424,0.004,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746077545842,0.002,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746077546259,0.004,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746077546708,0.002,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746077546935,0.004,94998.0,94997.0,0.21153296]
["bitfinex","BTCUSD",1746077547176,0.006,94998.0,94997.0,0.21253296]
["bitfinex","BTCUSD",1746077548400,0.006,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746077549956,0.006,94998.0,94997.0,0.21253296]
["bitfinex","BTCUSD",1746077551515,0.006,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1746077563590,0.00549177,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746077564881,0.00749177,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746077565512,0.00949177,95000.0,94999.0,0.21152853]
["bitfinex","BTCUSD",1746077569002,0.00949177,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1746077581593,0.00949177,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746077582290,0.00949177,95000.0,94998.0,0.21053065]
["bitfinex","BTCUSD",1746077582495,0.00749177,95000.0,94998.0,0.21053065]
["bitfinex","BTCUSD",1746077582910,0.00949177,95000.0,94998.0,0.21053065]
["bitfinex","BTCUSD",1746077583109,0.00749177,95000.0,94998.0,0.21053065]
["bitfinex","BTCUSD",1746077583472,0.00949177,95000.0,94998.0,0.21153065]
["bitfinex","BTCUSD",1746077584114,0.01149177,95000.0,94998.0,0.21153065]
["bitfinex","BTCUSD",1746077584750,0.01149177,95000.0,94998.0,0.001]
["bitfinex","BTCUSD",1746077588554,0.01149177,95000.0,94998.0,0.21152913]
["bitfinex","BTCUSD",1746077599207,0.006,95000.0,94999.0,0.34]
["bitfinex","BTCUSD",1746077599795,0.002,95000.0,94999.0,0.34]
["bitfinex","BTCUSD",1746077600373,0.002,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746077601113,0.002,95016.0,95015.0,0.22843752]
["bitfinex","BTCUSD",1746077601547,0.00204483,95016.0,95015.0,0.24812264]
["bitfinex","BTCUSD",1746077601761,0.00404483,95016.0,95015.0,0.24912264]
["bitfinex","BTCUSD",1746077601950,0.00404483,95016.0,95015.0,0.23737383]
["bitfinex","BTCUSD",1746077602122,0.00704483,95016.0,95015.0,0.25012101]
["bitfinex","BTCUSD",1746077602575,0.00504483,95016.0,95015.0,0.24912101]
["bitfinex","BTCUSD",1746077602727,0.00604483,95016.0,95015.0,0.24912101]
["bitfinex","BTCUSD",1746077604138,0.00304483,95016.0,95015.0,0.24812101]
["bitfinex","BTCUSD",1746077604451,0.00404483,95016.0,95015.0,0.24812101]
["bitfinex","BTCUSD",1746077606007,0.00304483,95016.0,95015.0,0.24809064]
["bitfinex","BTCUSD",1746077606484,0.00304483,95016.0,95015.0,0.25615262]
["bitfinex","BTCUSD",1746077607239,0.00404483,95016.0,95015.0,0.25615262]
["bitfinex","BTCUSD",1746077607629,0.00304483,95016.0,95015.0,0.25615262]
["bitfinex","BTCUSD",1746077608081,0.00404483,95016.0,95015.0,0.25615262]
["bitfinex","BTCUSD",1746077609229,0.00404483,95016.0,95015.0,0.59615262]
["bitfinex","BTCUSD",1746077609444,0.00404483,95016.0,95015.0,1.67690062]
["bitfinex","BTCUSD",1746077609612,0.00404483,95016.0,95015.0,1.18088562]
["bitfinex","BTCUSD",1746077609826,0.00404483,95016.0,95015.0,1.05786562]
["bitfinex","BTCUSD",1746077609960,0.00404483,95016.0,95015.0,0.5764995]
["bitfinex","BTCUSD",1746077610162,0.00404483,95016.0,95015.0,0.9079515]
["bitfinex","BTCUSD",1746077610363,0.00304483,95016.0,95015.0,0.9079515]
["bitfinex","BTCUSD",1746077610617,0.00304483,95016.0,95015.0,0.9089515]
["bitfinex","BTCUSD",1746077611064,0.00204483,95016.0,95015.0,0.92758364]
["bitfinex","BTCUSD",1746077611263,0.00204483,95016.0,95015.0,0.93058364]
["bitfinex","BTCUSD",1746077614079,0.00204483,95016.0,95015.0,0.59913164]
["bitfinex","BTCUSD",1746077614298,0.00204483,95016.0,95015.0,0.5794995]
["bitfinex","BTCUSD",1746077615225,0.00204483,95016.0,95015.0,0.6868995]
["bitfinex","BTCUSD",1746077618384,0.00204483,95016.0,95015.0,0.5794995]
["bitfinex","BTCUSD",1746077623969,0.00204483,95016.0,95015.0,0.6656995]
["bitfinex","BTCUSD",1746077626441,0.0008476,95022.0,95020.0,0.550482]
["bitfinex","BTCUSD",1746077626646,0.0008476,95022.0,95020.0,0.65737214]
["bitfinex","BTCUSD",1746077627712,0.0008476,95022.0,95020.0,0.69252475]
["bitfinex","BTCUSD",1746077627887,0.0018476,95021.0,95020.0,0.69452475]
["bitfinex","BTCUSD",1746077629187,0.0018476,95021.0,95020.0,0.72958383]
["bitfinex","BTCUSD",1746077630781,0.0018476,95021.0,95020.0,0.69452475]
["bitfinex","BTCUSD",1746077631016,0.0018476,95021.0,95020.0,0.66137214]
["bitfinex","BTCUSD",1746077631352,0.0018476,95021.0,95020.0,0.554482]
["bitfinex","BTCUSD",1746077631880,0.0018476,95021.0,95020.0,0.640682]
["bitfinex","BTCUSD",1746077638470,0.26132738,95021.0,95020.0,0.004]
["bitfinex","BTCUSD",1746077638700,0.31042738,95021.0,95020.0,0.004]
["bitfinex","BTCUSD",1746077638907,0.41731752,95021.0,95020.0,0.004]
["bitfinex","BTCUSD",1746077639701,0.42371146,95021.0,95020.0,0.002]
["bitfinex","BTCUSD",1746077639903,0.42371146,95021.0,95015.0,0.01794444]
["bitfinex","BTCUSD",1746077639904,0.30499086,95016.0,95015.0,0.01794444]
["bitfinex","BTCUSD",1746077640110,0.22102538,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1746077640314,0.00263136,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1746077640760,0.00263136,95011.0,95009.0,0.04956826]
["bitfinex","BTCUSD",1746077641102,0.00263136,95011.0,95009.0,0.06589984]
["bitfinex","BTCUSD",1746077641313,0.20139014,95016.0,95011.0,0.22102684]
["bitfinex","BTCUSD",1746077641527,0.20139014,95016.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746077641528,0.0945,95016.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746077641741,0.0472,95016.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746077642238,0.0472,95016.0,95015.0,0.01967708]
["bitfinex","BTCUSD",1746077643776,0.0472,95016.0,95015.0,0.02067708]
["bitfinex","BTCUSD",1746077649769,0.0472,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746077653599,0.0472,95016.0,95015.0,0.21149308]
["bitfinex","BTCUSD",1746077654303,0.0472,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746077661803,0.0472,95016.0,95015.0,0.21149308]
["bitfinex","BTCUSD",1746077663987,0.0472,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746077665185,0.04983122,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746077666239,0.0472,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746077669328,0.0472,95016.0,95015.0,0.02070629]
["bitfinex","BTCUSD",1746077690832,0.0008474,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1746077691073,0.0008476,95044.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746077691287,0.0008476,95044.0,95033.0,0.29665321]
["bitfinex","BTCUSD",1746077691545,0.00089263,95035.0,95033.0,0.29665321]
["bitfinex","BTCUSD",1746077692627,0.00189263,95035.0,95033.0,0.29665321]
["bitfinex","BTCUSD",1746077692970,0.00289263,95035.0,95033.0,0.29665321]
["bitfinex","BTCUSD",1746077694076,0.00389263,95035.0,95033.0,0.29665321]
["bitfinex","BTCUSD",1746077695072,0.00389263,95035.0,95033.0,0.30470122]
["bitfinex","BTCUSD",1746077695771,0.00189263,95035.0,95033.0,0.30470122]
["bitfinex","BTCUSD",1746077695975,0.00089263,95035.0,95033.0,0.30470122]
["bitfinex","BTCUSD",1746077696169,0.00189263,95035.0,95033.0,0.30470122]
["bitfinex","BTCUSD",1746077704648,0.00189263,95035.0,95033.0,0.29864122]
["bitfinex","BTCUSD",1746077706525,0.0474536,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746077706818,0.0008474,95055.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746077707904,0.0008474,95055.0,95048.0,0.23002846]
["bitfinex","BTCUSD",1746077708737,0.0008474,95055.0,95048.0,0.21141999]
["bitfinex","BTCUSD",1746077710625,0.0008474,95055.0,95048.0,0.21241999]
["bitfinex","BTCUSD",1746077711071,0.0008474,95055.0,95048.0,0.002]
["bitfinex","BTCUSD",1746077712391,0.0008474,95055.0,95048.0,0.21241999]
["bitfinex","BTCUSD",1746077712799,0.0008474,95055.0,95048.0,0.23202755]
["bitfinex","BTCUSD",1746077715666,0.0008474,95055.0,95048.0,0.29901999]
["bitfinex","BTCUSD",1746077716785,0.0008474,95055.0,95048.0,0.31863901]
["bitfinex","BTCUSD",1746077722309,0.0008474,95055.0,95048.0,0.65863901]
["bitfinex","BTCUSD",1746077722701,0.0008474,95055.0,95048.0,0.63901999]
["bitfinex","BTCUSD",1746077723443,0.006,95049.0,95048.0,0.64101999]
["bitfinex","BTCUSD",1746077723590,0.006,95049.0,95048.0,0.64001999]
["bitfinex","BTCUSD",1746077723799,0.006,95049.0,95048.0,0.64201999]
["bitfinex","BTCUSD",1746077726050,0.006,95049.0,95048.0,1.05571999]
["bitfinex","BTCUSD",1746077731297,0.006,95049.0,95048.0,1.0685741]
["bitfinex","BTCUSD",1746077736984,0.006,95049.0,95048.0,0.9819741]
["bitfinex","BTCUSD",1746077737203,0.00704,95888.0,95063.0,0.01454085]
["bitfinex","BTCUSD",1746077737204,0.0113563,95100.0,95063.0,0.01454085]
["bitfinex","BTCUSD",1746077737405,0.00469786,95098.0,95097.0,0.22585242]
["bitfinex","BTCUSD",1746077737608,0.0113563,95100.0,95099.0,0.46654085]
["bitfinex","BTCUSD",1746077737609,0.00609263,95100.0,95099.0,0.46654085]
["bitfinex","BTCUSD",1746077737808,0.00609263,95100.0,95099.0,0.34]
["bitfinex","BTCUSD",1746077738018,0.0065413,95100.0,95099.0,0.40335181]
["bitfinex","BTCUSD",1746077738194,0.0195187,95109.0,95106.0,0.22080625]
["bitfinex","BTCUSD",1746077738394,0.01965324,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746077738593,0.01965324,95109.0,95108.0,0.22594504]
["bitfinex","BTCUSD",1746077740354,0.02165324,95109.0,95108.0,0.22594504]
["bitfinex","BTCUSD",1746077740774,0.02465324,95109.0,95108.0,0.22594504]
["bitfinex","BTCUSD",1746077741126,0.02465324,95109.0,95108.0,0.22647483]
["bitfinex","BTCUSD",1746077745656,0.02465324,95109.0,95108.0,0.29542664]
["bitfinex","BTCUSD",1746077745856,0.02465324,95109.0,95108.0,0.63542664]
["bitfinex","BTCUSD",1746077747225,0.02465324,95109.0,95108.0,0.67286813]
["bitfinex","BTCUSD",1746077749514,0.02465324,95109.0,95108.0,0.68438496]
["bitfinex","BTCUSD",1746077753364,0.02465324,95109.0,95108.0,0.57799166]
["bitfinex","BTCUSD",1746077758083,0.02465324,95109.0,95108.0,0.64694347]
["bitfinex","BTCUSD",1746077758708,0.02465324,95109.0,95108.0,0.57799166]
["bitfinex","BTCUSD",1746077758845,0.02465324,95109.0,95108.0,0.64694347]
["bitfinex","BTCUSD",1746077759893,0.02465324,95109.0,95108.0,0.57799166]
["bitfinex","BTCUSD",1746077760540,0.02465324,95109.0,95108.0,0.64694347]
["bitfinex","BTCUSD",1746077761129,0.07235324,95109.0,95108.0,0.64694347]
["bitfinex","BTCUSD",1746077761360,4.033e-05,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746077761555,4.033e-05,95118.0,95117.0,0.34210228]
["bitfinex","BTCUSD",1746077761771,4.033e-05,95118.0,95117.0,0.35167911]
["bitfinex","BTCUSD",1746077762384,0.04524033,95118.0,95117.0,0.35167911]
["bitfinex","BTCUSD",1746077762585,4.033e-05,95118.0,95117.0,0.35167911]
["bitfinex","BTCUSD",1746077763000,0.00304033,95118.0,95117.0,0.35167911]
["bitfinex","BTCUSD",1746077763791,0.00304033,95118.0,95117.0,0.34]
["bitfinex","BTCUSD",1746077764043,0.00098033,95118.0,95117.0,0.341]
["bitfinex","BTCUSD",1746077764195,0.00098033,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1746077764413,0.00098033,95118.0,95117.0,0.01215308]
["bitfinex","BTCUSD",1746077764606,0.21025409,95123.0,95117.0,0.02744708]
["bitfinex","BTCUSD",1746077764961,0.0105127,95123.0,95117.0,0.03649788]
["bitfinex","BTCUSD",1746077765224,0.01055485,95124.0,95117.0,0.01115308]
["bitfinex","BTCUSD",1746077765449,4.226e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1746077765886,4.226e-05,95124.0,95121.0,0.01858087]
["bitfinex","BTCUSD",1746077766331,0.00204226,95124.0,95121.0,0.01858087]
["bitfinex","BTCUSD",1746077766750,4.226e-05,95124.0,95121.0,0.22883852]
["bitfinex","BTCUSD",1746077767142,0.00204226,95124.0,95121.0,0.22883852]
["bitfinex","BTCUSD",1746077767699,0.2586563,95122.0,95121.0,0.00806795]
["bitfinex","BTCUSD",1746077768074,0.01051303,95120.0,95117.0,0.001]
["bitfinex","BTCUSD",1746077768261,0.2207744,95120.0,95118.0,0.01115433]
["bitfinex","BTCUSD",1746077768798,0.01051303,95120.0,95118.0,0.01115433]
["bitfinex","BTCUSD",1746077769263,0.2596563,95122.0,95108.0,0.01565779]
["bitfinex","BTCUSD",1746077769264,0.01051403,95111.0,95108.0,0.01565779]
["bitfinex","BTCUSD",1746077769476,0.21026072,95120.0,95119.0,0.01115559]
["bitfinex","BTCUSD",1746077769692,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1746077769903,0.0477,95116.0,95113.0,0.01114805]
["bitfinex","BTCUSD",1746077770385,0.05821347,95116.0,95113.0,0.01114805]
["bitfinex","BTCUSD",1746077770803,0.05821347,95116.0,95114.0,0.02529711]
["bitfinex","BTCUSD",1746077771245,0.001,95116.0,95115.0,0.63508771]
["bitfinex","BTCUSD",1746077771907,0.002,95117.0,95115.0,0.22138771]
["bitfinex","BTCUSD",1746077772360,0.001,95116.0,95115.0,0.22138771]
["bitfinex","BTCUSD",1746077772586,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1746077772770,0.01055485,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1746077773004,0.01055485,95124.0,95122.0,0.01114334]
["bitfinex","BTCUSD",1746077773196,4.226e-05,95124.0,95123.0,0.34]
["bitfinex","BTCUSD",1746077773735,4.226e-05,95124.0,95123.0,0.35114459]
["bitfinex","BTCUSD",1746077773890,4.226e-05,95124.0,95123.0,0.3764417]
["bitfinex","BTCUSD",1746077774282,0.00204226,95124.0,95123.0,0.3764417]
["bitfinex","BTCUSD",1746077774487,4.226e-05,95124.0,95123.0,0.3764417]
["bitfinex","BTCUSD",1746077774885,4.226e-05,95124.0,95123.0,0.3774417]
["bitfinex","BTCUSD",1746077775490,0.00304226,95124.0,95123.0,0.3774417]
["bitfinex","BTCUSD",1746077775775,0.00304226,95124.0,95123.0,0.43439351]
["bitfinex","BTCUSD",1746077775892,4.226e-05,95124.0,95123.0,0.43439351]
["bitfinex","BTCUSD",1746077776099,4.226e-05,95124.0,95123.0,0.3774417]
["bitfinex","BTCUSD",1746077778499,4.226e-05,95124.0,95123.0,0.43439351]
["bitfinex","BTCUSD",1746077779160,4.226e-05,95124.0,95123.0,0.3774417]
["bitfinex","BTCUSD",1746077782339,4.226e-05,95124.0,95123.0,0.35214459]
["bitfinex","BTCUSD",1746077782790,4.419e-05,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1746077783280,4.419e-05,95129.0,95128.0,0.22338646]
["bitfinex","BTCUSD",1746077783480,4.419e-05,95129.0,95128.0,0.32817447]
["bitfinex","BTCUSD",1746077783996,0.00104419,95129.0,95128.0,0.32817447]
["bitfinex","BTCUSD",1746077784699,0.00204419,95129.0,95128.0,0.32817447]
["bitfinex","BTCUSD",1746077787238,0.00204419,95129.0,95128.0,0.37774273]
["bitfinex","BTCUSD",1746077790564,0.00204419,95129.0,95128.0,0.27085259]
["bitfinex","BTCUSD",1746077790768,0.00204419,95129.0,95128.0,0.22128433]
["bitfinex","BTCUSD",1746077803435,0.00204419,95129.0,95128.0,0.21968331]
["bitfinex","BTCUSD",1746077805225,0.00204419,95129.0,95128.0,0.63338331]
["bitfinex","BTCUSD",1746077805815,0.00213368,95129.0,95128.0,0.63338331]
["bitfinex","BTCUSD",1746077809346,0.00213368,95129.0,95128.0,0.74027345]
["bitfinex","BTCUSD",1746077810292,0.00213368,95129.0,95128.0,0.32657345]
["bitfinex","BTCUSD",1746077820319,0.00213368,95129.0,95128.0,0.21968331]
["bitfinex","BTCUSD",1746077822311,0.09533368,95129.0,95128.0,0.21968331]
["bitfinex","BTCUSD",1746077825829,0.09533368,95129.0,95128.0,0.22016888]
["bitfinex","BTCUSD",1746077827770,0.09533368,95129.0,95128.0,0.00992584]
["bitfinex","BTCUSD",1746077828067,0.318454,95129.0,95128.0,0.00992584]
["bitfinex","BTCUSD",1746077828269,0.318454,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1746077828270,0.10821317,95129.0,95127.0,0.21024306]
["bitfinex","BTCUSD",1746077828688,0.10081853,95129.0,95128.0,0.00945433]
["bitfinex","BTCUSD",1746077828894,0.10081853,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1746077829121,0.09881853,95129.0,95127.0,0.00945308]
["bitfinex","BTCUSD",1746077829531,0.09981853,95129.0,95127.0,0.00945308]
["bitfinex","BTCUSD",1746077829704,0.10081853,95129.0,95127.0,0.00945308]
["bitfinex","BTCUSD",1746077830794,0.09981853,95129.0,95127.0,0.00945308]
["bitfinex","BTCUSD",1746077831008,0.10081853,95129.0,95127.0,0.00945308]
["bitfinex","BTCUSD",1746077831222,0.09981853,95129.0,95127.0,0.00945308]
["bitfinex","BTCUSD",1746077831642,0.10081853,95129.0,95127.0,0.00945308]
["bitfinex","BTCUSD",1746077832623,0.31106148,95129.0,95127.0,0.00945308]
["bitfinex","BTCUSD",1746077832841,0.30745188,95124.0,95122.0,0.04948077]
["bitfinex","BTCUSD",1746077833019,0.0473,95124.0,95122.0,0.25973619]
["bitfinex","BTCUSD",1746077833429,0.0473,95124.0,95123.0,0.00838589]
["bitfinex","BTCUSD",1746077834078,0.0503,95124.0,95123.0,0.00838589]
["bitfinex","BTCUSD",1746077834433,0.0473,95124.0,95123.0,0.00838589]
["bitfinex","BTCUSD",1746077834634,0.0483,95124.0,95123.0,0.00838589]
["bitfinex","BTCUSD",1746077835743,0.0493,95124.0,95123.0,0.00838589]
["bitfinex","BTCUSD",1746077838289,0.002,95124.0,95123.0,0.35048836]
["bitfinex","BTCUSD",1746077838523,0.0933,95124.0,95123.0,0.42208589]
["bitfinex","BTCUSD",1746077838951,0.0933,95124.0,95123.0,0.00838589]
["bitfinex","BTCUSD",1746077840774,0.0456,95116.0,95114.0,0.05999446]
["bitfinex","BTCUSD",1746077841262,0.0456,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077842341,0.0476,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077843354,0.0486,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077843827,0.0496,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077844678,0.25986956,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077844887,0.30586956,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077858488,0.31325302,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077862213,0.31873894,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077867725,0.42562908,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077868759,0.42362908,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077869147,0.42162908,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077869354,0.42562908,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077869915,0.42862908,95116.0,95115.0,0.00839352]
["bitfinex","BTCUSD",1746077877509,0.2102784,95112.0,95111.0,5.85752112]
["bitfinex","BTCUSD",1746077877673,0.31716854,95112.0,95111.0,5.85752112]
["bitfinex","BTCUSD",1746077878073,0.324552,95112.0,95111.0,5.85752112]
["bitfinex","BTCUSD",1746077878605,0.327552,95112.0,95111.0,5.85752112]
["bitfinex","BTCUSD",1746077879669,0.330552,95112.0,95111.0,5.85752112]
["bitfinex","BTCUSD",1746077880934,0.01338346,95112.0,95111.0,5.85752112]
["bitfinex","BTCUSD",1746077882115,0.1202736,95112.0,95111.0,5.85752112]
["bitfinex","BTCUSD",1746077884975,0.1202736,95112.0,95111.0,5.86437235]
["bitfinex","BTCUSD",1746077892717,0.2186736,95112.0,95111.0,5.86437235]
["bitfinex","BTCUSD",1746077892917,0.60136359,95112.0,95111.0,5.86437235]
["bitfinex","BTCUSD",1746077893175,0.60924929,95112.0,95111.0,5.86437235]
["bitfinex","BTCUSD",1746077893328,0.62379014,95112.0,95111.0,5.86437235]
["bitfinex","BTCUSD",1746077893769,0.62079014,95112.0,95111.0,5.86437235]
["bitfinex","BTCUSD",1746077894019,0.72631043,95112.0,95111.0,5.86437235]
["bitfinex","BTCUSD",1746077894278,0.71818908,95112.0,95111.0,5.86537235]
["bitfinex","BTCUSD",1746077894662,0.71518908,95112.0,95111.0,5.86537235]
["bitfinex","BTCUSD",1746077894903,1.42018908,95112.0,95111.0,5.86637235]
["bitfinex","BTCUSD",1746077895437,1.42821248,95112.0,95111.0,5.86537235]
["bitfinex","BTCUSD",1746077895846,1.48421248,95112.0,95111.0,5.76957235]
["bitfinex","BTCUSD",1746077896084,1.44964384,95112.0,95111.0,5.76857235]
["bitfinex","BTCUSD",1746077896437,1.48316639,95112.0,95111.0,5.76957235]
["bitfinex","BTCUSD",1746077896660,1.48316639,95112.0,95111.0,5.76857235]
["bitfinex","BTCUSD",1746077896661,1.45364384,95112.0,95111.0,5.76857235]
["bitfinex","BTCUSD",1746077896846,1.45864384,95112.0,95111.0,5.76957235]
["bitfinex","BTCUSD",1746077897308,1.44964384,95112.0,95111.0,5.76857235]
["bitfinex","BTCUSD",1746077897508,1.45564384,95112.0,95111.0,5.76957235]
["bitfinex","BTCUSD",1746077897721,1.46264384,95112.0,95111.0,5.77057235]
["bitfinex","BTCUSD",1746077898067,1.45564384,95112.0,95111.0,5.76957235]
["bitfinex","BTCUSD",1746077898497,1.46164384,95112.0,95111.0,5.77057235]
["bitfinex","BTCUSD",1746077898939,0.76264384,95112.0,95111.0,5.77057235]
["bitfinex","BTCUSD",1746077899134,1.17914384,95112.0,95111.0,5.77057235]
["bitfinex","BTCUSD",1746077899353,1.17814384,95112.0,95111.0,5.77057235]
["bitfinex","BTCUSD",1746077899549,1.17914384,95112.0,95111.0,5.77057235]
["bitfinex","BTCUSD",1746077902063,1.87914384,95112.0,95111.0,5.77057235]
["bitfinex","BTCUSD",1746077902651,1.96686384,95112.0,95111.0,5.77057235]
["bitfinex","BTCUSD",1746077904392,1.96686384,95112.0,95111.0,5.77029412]
["bitfinex","BTCUSD",1746077904638,1.95986384,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077905106,1.96886384,95112.0,95111.0,5.77029412]
["bitfinex","BTCUSD",1746077905513,1.97435202,95112.0,95111.0,5.77029412]
["bitfinex","BTCUSD",1746077905689,1.96335202,95112.0,95111.0,5.76829412]
["bitfinex","BTCUSD",1746077905889,1.99281405,95112.0,95111.0,5.76829412]
["bitfinex","BTCUSD",1746077906099,1.99881405,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077909576,1.89229376,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077909787,1.89329376,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077913235,1.89229376,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077913452,1.89329376,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077913672,1.77511173,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077913893,1.73600748,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077914125,1.75054833,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077914561,1.70144833,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077914969,1.59914748,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077915177,1.68690748,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077917028,1.59914748,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077917232,1.68690748,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077918551,1.79242777,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077920857,1.68690748,95112.0,95111.0,5.76929412]
["bitfinex","BTCUSD",1746077921653,1.68690748,95112.0,95111.0,5.56319937]
["bitfinex","BTCUSD",1746077922569,1.27040748,95112.0,95111.0,5.56319937]
["bitfinex","BTCUSD",1746077922994,0.93040748,95112.0,95111.0,5.56319937]
["bitfinex","BTCUSD",1746077923200,0.92252178,95112.0,95111.0,5.56319937]
["bitfinex","BTCUSD",1746077923414,0.83476178,95112.0,95111.0,5.56319937]
["bitfinex","BTCUSD",1746077924045,0.83476178,95112.0,95111.0,5.56219937]
["bitfinex","BTCUSD",1746077924252,0.81976178,95112.0,95111.0,5.56119937]
["bitfinex","BTCUSD",1746077924520,0.82476178,95112.0,95111.0,5.56219937]
["bitfinex","BTCUSD",1746077924727,0.12476178,95112.0,95111.0,5.56219937]
["bitfinex","BTCUSD",1746077925545,0.12976178,95112.0,95111.0,5.56319937]
["bitfinex","BTCUSD",1746077925749,0.12976178,95112.0,95111.0,5.56219937]
["bitfinex","BTCUSD",1746077925750,0.12476178,95112.0,95111.0,5.56219937]
["bitfinex","BTCUSD",1746077925949,0.12376178,95112.0,95111.0,5.56219937]
["bitfinex","BTCUSD",1746077926365,0.12676178,95112.0,95111.0,5.56319937]
["bitfinex","BTCUSD",1746077937904,0.12676178,95112.0,95111.0,5.56359395]
["bitfinex","BTCUSD",1746077981930,0.01987164,95112.0,95111.0,5.60009689]
["bitfinex","BTCUSD",1746077982146,0.01987164,95112.0,95111.0,5.56359395]
["bitfinex","BTCUSD",1746077982538,0.01987164,95112.0,95111.0,5.60889395]
["bitfinex","BTCUSD",1746077983047,0.01248818,95112.0,95111.0,5.60889395]
["bitfinex","BTCUSD",1746077983201,0.00948818,95112.0,95111.0,5.60789395]
["bitfinex","BTCUSD",1746077983406,0.00648818,95112.0,95111.0,5.60689395]
["bitfinex","BTCUSD",1746077983604,0.00748818,95112.0,95111.0,5.60689395]
["bitfinex","BTCUSD",1746077984031,0.00748818,95112.0,95111.0,5.60789395]
["bitfinex","BTCUSD",1746077984234,0.00648818,95112.0,95111.0,5.60789395]
["bitfinex","BTCUSD",1746077984444,0.00648818,95112.0,95111.0,5.60889395]
["bitfinex","BTCUSD",1746078006766,0.001,95112.0,95111.0,5.94889395]
["bitfinex","BTCUSD",1746078006967,0.00257024,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1746078007285,0.01308183,95133.0,95127.0,0.05581576]
["bitfinex","BTCUSD",1746078007495,0.00548462,95128.0,95127.0,0.05581576]
["bitfinex","BTCUSD",1746078009491,0.00548462,95128.0,95127.0,0.00931576]
["bitfinex","BTCUSD",1746078010258,0.00548462,95128.0,95127.0,0.01131576]
["bitfinex","BTCUSD",1746078016045,0.0004237,95131.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1746078016246,0.0004237,95131.0,95128.0,0.21060004]
["bitfinex","BTCUSD",1746078016839,0.01969145,95130.0,95128.0,0.21060004]
["bitfinex","BTCUSD",1746078017232,0.0004237,95131.0,95128.0,0.21260004]
["bitfinex","BTCUSD",1746078018311,0.0004237,95131.0,95128.0,0.21460004]
["bitfinex","BTCUSD",1746078019360,0.0004237,95131.0,95128.0,0.22155414]
["bitfinex","BTCUSD",1746078031265,0.0004237,95131.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078032170,0.00561805,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078036840,0.02533482,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078038707,0.00561805,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078040117,0.02533467,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078043025,0.00561805,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078044184,0.02533578,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078047336,0.00561805,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078048275,0.03273343,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078062785,0.01301315,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078062960,0.00561805,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078064589,0.01301416,95129.0,95128.0,0.22684909]
["bitfinex","BTCUSD",1746078067390,0.10671416,95129.0,95128.0,0.01660605]
["bitfinex","BTCUSD",1746078070088,0.39415075,95129.0,95128.0,0.01660605]
["bitfinex","BTCUSD",1746078070320,0.31695499,95129.0,95128.0,0.01660605]
["bitfinex","BTCUSD",1746078070512,0.33666896,95129.0,95128.0,0.004]
["bitfinex","BTCUSD",1746078071158,0.03272813,95129.0,95128.0,0.002]
["bitfinex","BTCUSD",1746078071369,0.03272813,95129.0,95128.0,0.003]
["bitfinex","BTCUSD",1746078071598,0.02533202,95129.0,95128.0,0.01139441]
["bitfinex","BTCUSD",1746078071811,0.00561805,95129.0,95128.0,0.01139441]
["bitfinex","BTCUSD",1746078071977,0.00661805,95129.0,95128.0,0.01139441]
["bitfinex","BTCUSD",1746078072186,0.00661805,95129.0,95128.0,0.01039441]
["bitfinex","BTCUSD",1746078072416,0.00561805,95129.0,95128.0,0.01239441]
["bitfinex","BTCUSD",1746078072589,0.02532515,95129.0,95128.0,0.01239441]
["bitfinex","BTCUSD",1746078072783,0.02532515,95129.0,95128.0,0.01439441]
["bitfinex","BTCUSD",1746078073013,0.03271551,95129.0,95128.0,0.01439441]
["bitfinex","BTCUSD",1746078073651,0.03271551,95129.0,95128.0,0.01239441]
["bitfinex","BTCUSD",1746078073954,0.03271551,95129.0,95128.0,0.01439441]
["bitfinex","BTCUSD",1746078074582,0.11119487,95129.0,95128.0,0.01439441]
["bitfinex","BTCUSD",1746078074807,0.08071551,95129.0,95128.0,0.01439441]
["bitfinex","BTCUSD",1746078075019,0.08071551,95129.0,95128.0,0.004]
["bitfinex","BTCUSD",1746078075251,0.08071551,95129.0,95128.0,0.01438946]
["bitfinex","BTCUSD",1746078075491,0.08071551,95129.0,95128.0,0.004357]
["bitfinex","BTCUSD",1746078076874,0.08071551,95129.0,95128.0,0.004]
["bitfinex","BTCUSD",1746078078062,0.29138033,95129.0,95128.0,0.004]
["bitfinex","BTCUSD",1746078078472,0.23320565,95129.0,95128.0,0.004]
["bitfinex","BTCUSD",1746078079006,0.23320565,95129.0,95128.0,0.002]
["bitfinex","BTCUSD",1746078079200,0.23520565,95129.0,95128.0,0.002]
["bitfinex","BTCUSD",1746078079580,0.23320565,95129.0,95128.0,0.002]
["bitfinex","BTCUSD",1746078079813,0.0936,95113.0,95103.0,0.01311709]
["bitfinex","BTCUSD",1746078080017,0.0197071,95112.0,95103.0,0.023632]
["bitfinex","BTCUSD",1746078080378,0.02709746,95112.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1746078080587,0.03258383,95112.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1746078081158,0.03258383,95112.0,95103.0,0.023632]
["bitfinex","BTCUSD",1746078081355,0.03258383,95112.0,95111.0,5.60582891]
["bitfinex","BTCUSD",1746078081705,0.03258383,95112.0,95111.0,5.55634814]
["bitfinex","BTCUSD",1746078082176,0.03258383,95112.0,95111.0,5.55734814]
["bitfinex","BTCUSD",1746078094263,0.03258383,95112.0,95111.0,5.56756602]
["bitfinex","BTCUSD",1746078100783,0.24286223,95112.0,95111.0,5.56756602]
["bitfinex","BTCUSD",1746078101025,0.24284841,95112.0,95111.0,5.56756602]
["bitfinex","BTCUSD",1746078102611,0.03257001,95112.0,95111.0,5.56756602]
["bitfinex","BTCUSD",1746078110069,0.24284841,95112.0,95111.0,5.56756602]
["bitfinex","BTCUSD",1746078119084,0.24284841,95112.0,95111.0,5.36477057]
["bitfinex","BTCUSD",1746078125850,0.29144841,95112.0,95111.0,5.36477057]
["bitfinex","BTCUSD",1746078126307,0.44553855,95112.0,95111.0,5.36477057]
["bitfinex","BTCUSD",1746078126517,0.44553855,95112.0,95111.0,5.36177057]
["bitfinex","BTCUSD",1746078126726,0.44753855,95112.0,95111.0,5.36177057]
["bitfinex","BTCUSD",1746078126911,0.44853855,95112.0,95111.0,5.36177057]
["bitfinex","BTCUSD",1746078138456,0.39993855,95112.0,95111.0,5.36177057]
["bitfinex","BTCUSD",1746078140352,0.39993855,95112.0,95111.0,5.36216515]
["bitfinex","BTCUSD",1746078140584,0.35273855,95112.0,95111.0,5.36216515]
["bitfinex","BTCUSD",1746078147576,0.33303145,95112.0,95111.0,5.36216515]
["bitfinex","BTCUSD",1746078147792,0.35275188,95112.0,95111.0,5.36216515]
["bitfinex","BTCUSD",1746078152755,0.35275188,95112.0,95111.0,5.36081565]
["bitfinex","BTCUSD",1746078171326,0.33303145,95112.0,95111.0,5.36081565]
["bitfinex","BTCUSD",1746078171549,0.35276351,95112.0,95111.0,5.36081565]
["bitfinex","BTCUSD",1746078179120,0.33303145,95112.0,95111.0,5.36081565]
["bitfinex","BTCUSD",1746078179999,0.35276191,95112.0,95111.0,5.36081565]
["bitfinex","BTCUSD",1746078181638,0.33303145,95112.0,95111.0,5.36081565]
["bitfinex","BTCUSD",1746078182248,0.33303145,95112.0,95111.0,5.16567249]
["bitfinex","BTCUSD",1746078183605,0.01586291,95112.0,95111.0,5.3759531]
["bitfinex","BTCUSD",1746078185663,0.01586291,95112.0,95111.0,5.4254531]
["bitfinex","BTCUSD",1746078185878,0.01586291,95112.0,95111.0,5.7654531]
["bitfinex","BTCUSD",1746078186089,0.00848637,95112.0,95111.0,5.7654531]
["bitfinex","BTCUSD",1746078186514,0.00648637,95112.0,95111.0,5.7654531]
["bitfinex","BTCUSD",1746078186724,0.00548637,95112.0,95111.0,5.7654531]
["bitfinex","BTCUSD",1746078186934,0.00648637,95112.0,95111.0,5.7654531]
["bitfinex","BTCUSD",1746078187861,0.00548637,95112.0,95111.0,5.7654531]
["bitfinex","BTCUSD",1746078188491,0.00548637,95112.0,95111.0,5.7674531]
["bitfinex","BTCUSD",1746078188982,0.00548637,95112.0,95111.0,5.7704531]
["bitfinex","BTCUSD",1746078189156,0.00548637,95112.0,95111.0,5.7714531]
["bitfinex","BTCUSD",1746078189356,0.00548637,95112.0,95111.0,5.7664531]
["bitfinex","BTCUSD",1746078189558,0.00648637,95112.0,95111.0,5.7694531]
["bitfinex","BTCUSD",1746078189882,0.00748637,95112.0,95111.0,5.7734531]
["bitfinex","BTCUSD",1746078198372,0.00748637,95112.0,95111.0,6.1871531]
["bitfinex","BTCUSD",1746078200172,0.00748637,95112.0,95111.0,6.30858409]
["bitfinex","BTCUSD",1746078200406,0.00013368,95129.0,95111.0,6.30858409]
["bitfinex","BTCUSD",1746078200407,0.00013368,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1746078200616,0.00013368,95129.0,95128.0,0.21234502]
["bitfinex","BTCUSD",1746078200839,0.00013368,95129.0,95128.0,0.22266825]
["bitfinex","BTCUSD",1746078201013,0.00013368,95129.0,95128.0,0.22056627]
["bitfinex","BTCUSD",1746078201609,0.00013368,95129.0,95128.0,0.22156627]
["bitfinex","BTCUSD",1746078202607,0.00013368,95129.0,95128.0,0.56156627]
["bitfinex","BTCUSD",1746078203072,0.00113368,95129.0,95128.0,0.56156627]
["bitfinex","BTCUSD",1746078206286,0.00113368,95129.0,95128.0,1.26968161]
["bitfinex","BTCUSD",1746078206472,0.00257024,95133.0,95132.0,0.5502342]
["bitfinex","BTCUSD",1746078206673,0.00263144,95133.0,95132.0,0.6368742]
["bitfinex","BTCUSD",1746078206885,0.00263144,95133.0,95132.0,0.63722236]
["bitfinex","BTCUSD",1746078208079,0.00263144,95133.0,95132.0,0.63822236]
["bitfinex","BTCUSD",1746078208289,0.00263144,95133.0,95132.0,0.64022236]
["bitfinex","BTCUSD",1746078208486,0.00263144,95133.0,95132.0,0.7471125]
["bitfinex","BTCUSD",1746078208952,0.00263144,95133.0,95132.0,0.7451125]
["bitfinex","BTCUSD",1746078209181,0.00263144,95133.0,95132.0,0.7481125]
["bitfinex","BTCUSD",1746078210259,0.00263144,95133.0,95132.0,1.1618125]
["bitfinex","BTCUSD",1746078213680,0.00263144,95133.0,95132.0,0.96828236]
["bitfinex","BTCUSD",1746078214243,0.00263144,95133.0,95132.0,0.97810173]
["bitfinex","BTCUSD",1746078227055,0.00811569,95133.0,95132.0,0.97810173]
["bitfinex","BTCUSD",1746078233835,0.00811569,95133.0,95132.0,0.63810173]
["bitfinex","BTCUSD",1746078235500,0.00811569,95133.0,95132.0,0.62034003]
["bitfinex","BTCUSD",1746078235877,0.00811569,95133.0,95132.0,0.62060115]
["bitfinex","BTCUSD",1746078237266,0.00811569,95133.0,95132.0,0.96060115]
["bitfinex","BTCUSD",1746078238231,0.00811569,95133.0,95132.0,1.11409129]
["bitfinex","BTCUSD",1746078238435,0.00811569,95133.0,95132.0,1.16099129]
["bitfinex","BTCUSD",1746078238870,0.00811569,95133.0,95132.0,1.17553214]
["bitfinex","BTCUSD",1746078242079,0.00811569,95133.0,95132.0,1.12893214]
["bitfinex","BTCUSD",1746078245183,0.00811569,95133.0,95132.0,1.14855365]
["bitfinex","BTCUSD",1746078247495,4.998e-05,95146.0,95132.0,1.14855365]
["bitfinex","BTCUSD",1746078247496,4.998e-05,95146.0,95133.0,0.35454085]
["bitfinex","BTCUSD",1746078247693,0.001,95158.0,95133.0,0.35454085]
["bitfinex","BTCUSD",1746078247694,0.001,95158.0,95155.0,0.01454085]
["bitfinex","BTCUSD",1746078247914,0.0001763,95159.0,95158.0,0.5647176]
["bitfinex","BTCUSD",1746078248121,0.0002752,95159.0,95158.0,1.4884856]
["bitfinex","BTCUSD",1746078248332,0.0002752,95159.0,95158.0,0.7431886]
["bitfinex","BTCUSD",1746078248548,0.0002752,95159.0,95158.0,0.76281011]
["bitfinex","BTCUSD",1746078248754,0.0002752,95159.0,95158.0,0.85349011]
["bitfinex","BTCUSD",1746078248960,0.0002752,95159.0,95158.0,0.96038025]
["bitfinex","BTCUSD",1746078249176,0.0002752,95159.0,95158.0,0.91560894]
["bitfinex","BTCUSD",1746078249617,0.0002752,95159.0,95158.0,1.01474733]
["bitfinex","BTCUSD",1746078250235,0.0002752,95159.0,95158.0,1.01574733]
["bitfinex","BTCUSD",1746078250892,0.0002752,95159.0,95158.0,1.02352552]
["bitfinex","BTCUSD",1746078251190,0.0012752,95159.0,95158.0,1.02352552]
["bitfinex","BTCUSD",1746078251415,0.00024573,95159.0,95158.0,1.02352552]
["bitfinex","BTCUSD",1746078251636,0.00024573,95159.0,95158.0,1.0237292]
["bitfinex","BTCUSD",1746078252111,0.014294,95187.0,95185.0,0.35454085]
["bitfinex","BTCUSD",1746078252112,0.00682984,95187.0,95185.0,0.35454085]
["bitfinex","BTCUSD",1746078252332,0.15547274,95199.0,95197.0,0.01454085]
["bitfinex","BTCUSD",1746078252557,0.15547274,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1746078252558,1.21618033,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1746078252808,1.04063414,95200.0,95199.0,5.35764118]
["bitfinex","BTCUSD",1746078253034,0.90918318,95200.0,95199.0,4.88754799]
["bitfinex","BTCUSD",1746078253259,0.85659222,95200.0,95199.0,5.06578121]
["bitfinex","BTCUSD",1746078253504,0.77800126,95200.0,95199.0,4.02456621]
["bitfinex","BTCUSD",1746078253720,0.06326168,95223.0,95222.0,0.55003549]
["bitfinex","BTCUSD",1746078253948,0.04921094,95223.0,95222.0,1.118546]
["bitfinex","BTCUSD",1746078254172,0.0493453,95223.0,95222.0,2.2148647]
["bitfinex","BTCUSD",1746078254392,0.0493453,95223.0,95222.0,1.6213867]
["bitfinex","BTCUSD",1746078254611,0.00013436,95223.0,95222.0,1.6213867]
["bitfinex","BTCUSD",1746078255298,0.00213436,95223.0,95222.0,1.60275111]
["bitfinex","BTCUSD",1746078255708,0.00213436,95223.0,95222.0,1.51211111]
["bitfinex","BTCUSD",1746078255911,0.0044238,95229.0,95224.0,0.56457193]
["bitfinex","BTCUSD",1746078256120,0.0044238,95229.0,95224.0,1.13990107]
["bitfinex","BTCUSD",1746078256335,0.0044238,95229.0,95224.0,0.67643998]
["bitfinex","BTCUSD",1746078256781,0.0044238,95229.0,95224.0,0.65697922]
["bitfinex","BTCUSD",1746078257229,0.0044238,95229.0,95224.0,0.8106811]
["bitfinex","BTCUSD",1746078257467,0.00507701,95225.0,95224.0,0.8106811]
["bitfinex","BTCUSD",1746078259497,0.00507701,95225.0,95224.0,0.71231451]
["bitfinex","BTCUSD",1746078259724,0.00507701,95225.0,95224.0,0.16228343]
["bitfinex","BTCUSD",1746078261037,0.00507701,95225.0,95224.0,0.50228343]
["bitfinex","BTCUSD",1746078269295,0.00507701,95225.0,95224.0,0.71231451]
["bitfinex","BTCUSD",1746078271046,0.00507701,95225.0,95224.0,1.3492455]
["bitfinex","BTCUSD",1746078271250,0.00507701,95225.0,95224.0,1.0394025]
["bitfinex","BTCUSD",1746078271670,0.00507701,95225.0,95224.0,1.05875706]
["bitfinex","BTCUSD",1746078277661,0.00507701,95225.0,95224.0,0.85310006]
["bitfinex","BTCUSD",1746078277880,0.00507701,95225.0,95224.0,1.39021306]
["bitfinex","BTCUSD",1746078278414,0.00065646,95233.0,95232.0,0.55001344]
["bitfinex","BTCUSD",1746078278632,0.00065646,95233.0,95232.0,0.55862516]
["bitfinex","BTCUSD",1746078278839,0.00065646,95233.0,95232.0,0.57797972]
["bitfinex","BTCUSD",1746078279736,0.00065646,95233.0,95232.0,0.57897972]
["bitfinex","BTCUSD",1746078279737,0.00565646,95233.0,95232.0,0.57897972]
["bitfinex","BTCUSD",1746078279953,0.00865646,95233.0,95232.0,0.57897972]
["bitfinex","BTCUSD",1746078280383,0.00865646,95233.0,95232.0,0.36896628]
["bitfinex","BTCUSD",1746078280586,0.00865646,95233.0,95232.0,0.37991109]
["bitfinex","BTCUSD",1746078281230,0.00865646,95233.0,95232.0,0.36055653]
["bitfinex","BTCUSD",1746078286773,0.00865646,95233.0,95232.0,0.57056997]
["bitfinex","BTCUSD",1746078288995,0.00865646,95233.0,95232.0,0.36055653]
["bitfinex","BTCUSD",1746078289890,0.00865646,95233.0,95232.0,0.00961172]
["bitfinex","BTCUSD",1746078289891,0.21866769,95233.0,95232.0,0.00961172]
["bitfinex","BTCUSD",1746078290321,0.21866769,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1746078290531,0.2260403,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1746078291581,0.33293044,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1746078291790,0.36241962,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1746078292621,0.21002887,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746078293032,0.21002887,95225.0,95224.0,0.16091331]
["bitfinex","BTCUSD",1746078293368,0.21740148,95225.0,95224.0,0.16091331]
["bitfinex","BTCUSD",1746078293765,0.22040148,95225.0,95224.0,0.16091331]
["bitfinex","BTCUSD",1746078293970,0.22240148,95225.0,95224.0,0.16091331]
["bitfinex","BTCUSD",1746078295234,0.21502887,95225.0,95224.0,0.16091331]
["bitfinex","BTCUSD",1746078297521,0.32191901,95225.0,95224.0,0.00721143]
["bitfinex","BTCUSD",1746078297734,0.22054747,95218.0,95215.0,0.01128556]
["bitfinex","BTCUSD",1746078298162,0.22054747,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1746078298578,0.22054747,95218.0,95214.0,0.02186357]
["bitfinex","BTCUSD",1746078298802,0.22054747,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1746078298981,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1746078299240,0.01050232,95217.0,95215.0,0.001]
["bitfinex","BTCUSD",1746078300039,0.01050254,95215.0,95212.0,0.22056041]
["bitfinex","BTCUSD",1746078300253,0.01050254,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1746078300480,0.01050243,95216.0,95215.0,0.001]
["bitfinex","BTCUSD",1746078300694,0.01598248,95217.0,95215.0,0.001]
["bitfinex","BTCUSD",1746078300911,0.01598248,95217.0,95215.0,0.002]
["bitfinex","BTCUSD",1746078301131,0.00548016,95217.0,95215.0,0.21205073]
["bitfinex","BTCUSD",1746078301337,0.00548016,95217.0,95216.0,7.565e-05]
["bitfinex","BTCUSD",1746078302680,0.00548016,95217.0,95216.0,0.01953836]
["bitfinex","BTCUSD",1746078302900,0.00548016,95217.0,95216.0,0.02061401]
["bitfinex","BTCUSD",1746078303542,0.00548016,95217.0,95216.0,0.02161401]
["bitfinex","BTCUSD",1746078304472,0.00548016,95217.0,95216.0,0.02896805]
["bitfinex","BTCUSD",1746078307067,0.00548016,95217.0,95216.0,0.36896805]
["bitfinex","BTCUSD",1746078308776,0.00065646,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1746078309198,0.00065646,95233.0,95231.0,0.0269529]
["bitfinex","BTCUSD",1746078309943,0.00065646,95233.0,95232.0,0.34]
["bitfinex","BTCUSD",1746078310157,0.00665646,95233.0,95232.0,0.34]
["bitfinex","BTCUSD",1746078310323,0.00365646,95233.0,95232.0,0.35953836]
["bitfinex","BTCUSD",1746078310501,0.00065646,95233.0,95232.0,0.35953836]
["bitfinex","BTCUSD",1746078310722,0.00365646,95233.0,95232.0,0.17261115]
["bitfinex","BTCUSD",1746078312003,0.00665646,95233.0,95232.0,0.00737672]
["bitfinex","BTCUSD",1746078312150,0.00865646,95233.0,95232.0,0.00737672]
["bitfinex","BTCUSD",1746078312579,0.00865646,95233.0,95232.0,0.00947661]
["bitfinex","BTCUSD",1746078312580,0.00565646,95233.0,95232.0,0.00947661]
["bitfinex","BTCUSD",1746078312771,0.00765646,95233.0,95232.0,0.00947661]
["bitfinex","BTCUSD",1746078317059,0.00765646,95233.0,95232.0,0.00737672]
["bitfinex","BTCUSD",1746078317472,0.00765646,95233.0,95232.0,0.34947659]
["bitfinex","BTCUSD",1746078317692,0.00765646,95233.0,95232.0,0.34737672]
["bitfinex","BTCUSD",1746078324015,0.00765646,95233.0,95232.0,0.36690497]
["bitfinex","BTCUSD",1746078324211,0.00765646,95233.0,95232.0,0.47379511]
["bitfinex","BTCUSD",1746078338908,0.00547818,95243.0,95232.0,0.47379511]
["bitfinex","BTCUSD",1746078338909,0.1613822,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746078339040,0.1613822,95249.0,95248.0,0.21596764]
["bitfinex","BTCUSD",1746078339240,0.1613822,95249.0,95248.0,0.23549589]
["bitfinex","BTCUSD",1746078340336,0.1663822,95249.0,95248.0,0.23549589]
["bitfinex","BTCUSD",1746078341068,0.1713822,95249.0,95248.0,0.23649589]
["bitfinex","BTCUSD",1746078344353,0.0013822,95249.0,95248.0,0.57649589]
["bitfinex","BTCUSD",1746078344549,0.0013822,95249.0,95248.0,0.67013589]
["bitfinex","BTCUSD",1746078344990,0.0013822,95249.0,95248.0,0.67784621]
["bitfinex","BTCUSD",1746078345230,0.0013822,95249.0,95248.0,0.67684621]
["bitfinex","BTCUSD",1746078345364,8.666e-05,95253.0,95252.0,0.54996934]
["bitfinex","BTCUSD",1746078345717,0.00022092,95253.0,95252.0,0.55592723]
["bitfinex","BTCUSD",1746078345871,0.00022092,95253.0,95252.0,0.57545548]
["bitfinex","BTCUSD",1746078346111,0.00022092,95253.0,95252.0,0.58279432]
["bitfinex","BTCUSD",1746078346718,0.00022092,95253.0,95252.0,0.37282498]
["bitfinex","BTCUSD",1746078346908,0.00022092,95253.0,95252.0,0.37482498]
["bitfinex","BTCUSD",1746078347100,0.00022092,95253.0,95252.0,0.47132498]
["bitfinex","BTCUSD",1746078347304,0.00022092,95253.0,95252.0,0.37582498]
["bitfinex","BTCUSD",1746078347813,0.00022092,95253.0,95252.0,0.36848614]
["bitfinex","BTCUSD",1746078348262,0.00022092,95253.0,95252.0,0.77302566]
["bitfinex","BTCUSD",1746078348471,0.00022092,95253.0,95252.0,0.72492566]
["bitfinex","BTCUSD",1746078349004,0.00022092,95253.0,95252.0,0.36848614]
["bitfinex","BTCUSD",1746078350178,0.00022092,95253.0,95252.0,0.42391862]
["bitfinex","BTCUSD",1746078350385,0.00022092,95253.0,95252.0,0.4876133]
["bitfinex","BTCUSD",1746078350789,0.00022092,95253.0,95252.0,0.48270876]
["bitfinex","BTCUSD",1746078351159,0.00022092,95253.0,95252.0,0.48170876]
["bitfinex","BTCUSD",1746078351531,0.00022092,95253.0,95252.0,0.48370876]
["bitfinex","BTCUSD",1746078351735,0.00022092,95253.0,95252.0,0.48170876]
["bitfinex","BTCUSD",1746078352176,0.00022092,95253.0,95252.0,0.48470876]
["bitfinex","BTCUSD",1746078352381,0.00022092,95253.0,95252.0,0.53280876]
["bitfinex","BTCUSD",1746078352584,0.00022092,95253.0,95252.0,0.56448978]
["bitfinex","BTCUSD",1746078352774,0.00022092,95253.0,95252.0,0.53280876]
["bitfinex","BTCUSD",1746078353833,0.00022092,95253.0,95252.0,0.77702576]
["bitfinex","BTCUSD",1746078354417,0.00022092,95253.0,95252.0,0.71344628]
["bitfinex","BTCUSD",1746078354615,0.00022092,95253.0,95252.0,0.66703228]
["bitfinex","BTCUSD",1746078356390,0.00022092,95253.0,95252.0,0.61893228]
["bitfinex","BTCUSD",1746078357444,0.00022092,95253.0,95252.0,0.47737628]
["bitfinex","BTCUSD",1746078357661,0.00022092,95253.0,95252.0,1.22231728]
["bitfinex","BTCUSD",1746078359975,0.01065054,95266.0,95265.0,0.54994069]
["bitfinex","BTCUSD",1746078360209,0.01065054,95266.0,95265.0,0.56946894]
["bitfinex","BTCUSD",1746078360508,0.05715054,95266.0,95265.0,0.02524609]
["bitfinex","BTCUSD",1746078361900,0.05715054,95266.0,95265.0,0.00671784]
["bitfinex","BTCUSD",1746078362100,0.05815054,95266.0,95265.0,0.00671784]
["bitfinex","BTCUSD",1746078363449,0.05815054,95266.0,95265.0,0.21665853]
["bitfinex","BTCUSD",1746078363681,0.05815054,95266.0,95265.0,0.30127298]
["bitfinex","BTCUSD",1746078363892,0.01165054,95266.0,95265.0,0.23617741]
["bitfinex","BTCUSD",1746078366727,0.01165054,95266.0,95265.0,0.24349754]
["bitfinex","BTCUSD",1746078366933,0.01065054,95266.0,95265.0,0.24349754]
["bitfinex","BTCUSD",1746078368673,0.01065054,95266.0,95265.0,0.24549754]
["bitfinex","BTCUSD",1746078377518,0.01065054,95266.0,95265.0,0.23817741]
["bitfinex","BTCUSD",1746078380721,0.00565054,95266.0,95265.0,0.23817741]
["bitfinex","BTCUSD",1746078383222,0.00565054,95266.0,95265.0,0.63846387]
["bitfinex","BTCUSD",1746078405523,0.09945054,95266.0,95265.0,0.42852318]
["bitfinex","BTCUSD",1746078405736,0.09945054,95266.0,95265.0,0.4090043]
["bitfinex","BTCUSD",1746078406272,0.09945054,95266.0,95265.0,0.4080043]
["bitfinex","BTCUSD",1746078406478,0.09945054,95266.0,95265.0,0.4060043]
["bitfinex","BTCUSD",1746078406696,0.09945054,95266.0,95265.0,0.00671784]
["bitfinex","BTCUSD",1746078407065,0.09945054,95266.0,95265.0,0.00571784]
["bitfinex","BTCUSD",1746078407196,0.09945054,95266.0,95264.0,0.07]
["bitfinex","BTCUSD",1746078407413,0.09945054,95266.0,95265.0,0.002]
["bitfinex","BTCUSD",1746078407620,0.09945054,95266.0,95265.0,0.00767591]
["bitfinex","BTCUSD",1746078408031,0.09945054,95266.0,95265.0,0.00567591]
["bitfinex","BTCUSD",1746078408433,0.09945054,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1746078408631,0.05245054,95266.0,95265.0,0.2156166]
["bitfinex","BTCUSD",1746078409438,0.05245054,95266.0,95265.0,0.23517798]
["bitfinex","BTCUSD",1746078409651,0.05245054,95266.0,95265.0,0.02523729]
["bitfinex","BTCUSD",1746078410589,0.05245054,95266.0,95265.0,0.03457313]
["bitfinex","BTCUSD",1746078413720,0.05245054,95266.0,95265.0,0.02723729]
["bitfinex","BTCUSD",1746078420966,0.26238902,95266.0,95265.0,0.02723729]
["bitfinex","BTCUSD",1746078421145,0.31198902,95266.0,95265.0,0.02723729]
["bitfinex","BTCUSD",1746078423073,0.31198902,95266.0,95265.0,0.00767591]
["bitfinex","BTCUSD",1746078423298,0.31198902,95266.0,95265.0,0.02723329]
["bitfinex","BTCUSD",1746078423557,0.31198902,95266.0,95265.0,0.03456762]
["bitfinex","BTCUSD",1746078425877,0.31198902,95266.0,95265.0,0.02723329]
["bitfinex","BTCUSD",1746078429683,0.31198902,95266.0,95265.0,0.00767591]
["bitfinex","BTCUSD",1746078429894,0.31198902,95266.0,95265.0,0.002]
["bitfinex","BTCUSD",1746078430728,0.20994509,95263.0,95262.0,0.00733499]
["bitfinex","BTCUSD",1746078431155,0.20994509,95263.0,95261.0,0.01082471]
["bitfinex","BTCUSD",1746078431374,0.20559014,95262.0,95261.0,0.01082471]
["bitfinex","BTCUSD",1746078431589,0.20559014,95262.0,95258.0,0.01956265]
["bitfinex","BTCUSD",1746078431590,0.01049846,95252.0,95249.0,0.01956265]
["bitfinex","BTCUSD",1746078431804,0.22046816,95252.0,95249.0,0.01956265]
["bitfinex","BTCUSD",1746078432016,0.01049824,95254.0,95250.0,0.0243515]
["bitfinex","BTCUSD",1746078432236,0.20996985,95252.0,95250.0,0.0243515]
["bitfinex","BTCUSD",1746078432461,0.20996985,95252.0,95250.0,0.00478885]
["bitfinex","BTCUSD",1746078433333,0.20997375,95250.0,95249.0,0.01084194]
["bitfinex","BTCUSD",1746078433767,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1746078434182,0.22047937,95247.0,95244.0,0.34]
["bitfinex","BTCUSD",1746078434615,0.22047937,95247.0,95244.0,0.351055]
["bitfinex","BTCUSD",1746078435028,0.22047937,95247.0,95245.0,0.002]
["bitfinex","BTCUSD",1746078435156,0.22047937,95247.0,95245.0,0.005]
["bitfinex","BTCUSD",1746078435368,0.22047937,95247.0,95245.0,0.073]
["bitfinex","BTCUSD",1746078435631,0.01049901,95247.0,95245.0,0.073]
["bitfinex","BTCUSD",1746078436589,0.0483,95246.0,95245.0,0.073]
["bitfinex","BTCUSD",1746078436986,0.0483,95246.0,95245.0,0.07]
["bitfinex","BTCUSD",1746078437416,0.0483,95246.0,95245.0,0.072]
["bitfinex","BTCUSD",1746078437820,0.0483,95246.0,95245.0,0.073]
["bitfinex","BTCUSD",1746078438033,0.0483,95246.0,95245.0,0.071]
["bitfinex","BTCUSD",1746078438451,0.0483,95246.0,95245.0,0.072]
["bitfinex","BTCUSD",1746078439036,0.0483,95246.0,95245.0,0.07684361]
["bitfinex","BTCUSD",1746078439613,0.15519014,95246.0,95245.0,0.07684361]
["bitfinex","BTCUSD",1746078440108,0.0104999,95239.0,95233.0,0.22050987]
["bitfinex","BTCUSD",1746078440242,0.0104999,95239.0,95233.0,0.22064413]
["bitfinex","BTCUSD",1746078440448,0.0104999,95239.0,95235.0,0.21000601]
["bitfinex","BTCUSD",1746078440910,0.0104999,95239.0,95233.0,0.22064413]
["bitfinex","BTCUSD",1746078441458,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1746078441795,0.22049247,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746078442001,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746078444054,0.01049967,95241.0,95237.0,0.01150012]
["bitfinex","BTCUSD",1746078444264,0.01049967,95241.0,95237.0,0.2215021]
["bitfinex","BTCUSD",1746078444459,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746078444652,0.22047966,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1746078444653,0.0483,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1746078444847,0.05879912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1746078445064,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1746078445473,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1746078445685,0.01049934,95244.0,95241.0,0.2204929]
["bitfinex","BTCUSD",1746078445909,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1746078446941,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1746078447687,0.01049956,95242.0,95241.0,0.001]
["bitfinex","BTCUSD",1746078449724,0.01049945,95243.0,95241.0,0.001]
["bitfinex","BTCUSD",1746078450135,0.22049047,95243.0,95241.0,0.002]
["bitfinex","BTCUSD",1746078450526,0.22049047,95243.0,95241.0,0.001]
["bitfinex","BTCUSD",1746078451217,0.22049047,95243.0,95241.0,0.002]
["bitfinex","BTCUSD",1746078452138,0.22049047,95243.0,95242.0,0.00495899]
["bitfinex","BTCUSD",1746078453397,0.22049047,95243.0,95242.0,0.00595899]
["bitfinex","BTCUSD",1746078453821,0.22049047,95243.0,95242.0,0.00695899]
["bitfinex","BTCUSD",1746078454158,0.01049934,95244.0,95242.0,0.00695899]
["bitfinex","BTCUSD",1746078454795,0.01049934,95244.0,95242.0,0.002]
["bitfinex","BTCUSD",1746078455432,0.20998918,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1746078455656,0.20998918,95243.0,95242.0,0.00596932]
["bitfinex","BTCUSD",1746078456263,0.20998918,95243.0,95242.0,0.00496932]
["bitfinex","BTCUSD",1746078456470,0.22048863,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1746078456669,0.22048863,95243.0,95242.0,0.00696926]
["bitfinex","BTCUSD",1746078456876,0.22048863,95243.0,95242.0,0.00596926]
["bitfinex","BTCUSD",1746078457071,0.22048863,95243.0,95242.0,0.00696926]
["bitfinex","BTCUSD",1746078457856,0.22048863,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1746078458934,0.45178369,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1746078459143,0.60030284,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1746078459356,0.61111407,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1746078459565,0.96565492,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1746078459822,0.96565492,95243.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078459823,0.21000903,95234.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078460026,0.45540034,95234.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078460457,0.48487241,95234.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078460868,0.83941326,95234.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078461279,0.81494119,95234.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078461688,0.64212446,95227.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078461892,0.82231407,95227.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078462303,0.7490146,95227.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078462508,0.8450546,95227.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078462949,0.8490546,95227.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078463317,0.8530546,95227.0,95226.0,0.0008472]
["bitfinex","BTCUSD",1746078464432,0.0105042,95200.0,95198.0,0.08442882]
["bitfinex","BTCUSD",1746078464796,0.0105042,95200.0,95199.0,0.00523364]
["bitfinex","BTCUSD",1746078465775,0.0105042,95200.0,95199.0,0.005368]
["bitfinex","BTCUSD",1746078465987,0.0105042,95200.0,95199.0,0.007368]
["bitfinex","BTCUSD",1746078466191,0.0105042,95200.0,95199.0,0.009368]
["bitfinex","BTCUSD",1746078467067,0.0105042,95200.0,95199.0,0.00413436]
["bitfinex","BTCUSD",1746078468208,0.11739434,95200.0,95199.0,0.00413436]
["bitfinex","BTCUSD",1746078472403,0.4165,95231.0,95205.0,0.21007156]
["bitfinex","BTCUSD",1746078472575,0.21005546,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1746078472777,0.01050221,95218.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1746078473006,0.21004873,95216.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1746078473208,0.21004873,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746078473618,0.21004624,95218.0,95206.0,0.00553465]
["bitfinex","BTCUSD",1746078473824,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746078473975,0.21004873,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1746078474211,0.21004873,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746078474410,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746078474610,0.21004873,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746078474875,0.21004873,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1746078475089,0.21204873,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746078475265,0.21204873,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746078475617,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746078475816,0.22355251,95216.0,95211.0,0.22056231]
["bitfinex","BTCUSD",1746078476046,0.21305008,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746078476233,0.21105008,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746078476477,0.21105008,95216.0,95213.0,7.163e-05]
["bitfinex","BTCUSD",1746078476714,0.002,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746078476933,0.002,95216.0,95214.0,0.00552538]
["bitfinex","BTCUSD",1746078477897,0.002,95217.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1746078478099,0.002,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1746078478334,0.002,95216.0,95214.0,0.01602803]
["bitfinex","BTCUSD",1746078478541,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1746078478937,0.001,95216.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1746078479711,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1746078479909,0.21004431,95218.0,95215.0,6.721e-05]
["bitfinex","BTCUSD",1746078480105,0.21004431,95218.0,95214.0,0.01595861]
["bitfinex","BTCUSD",1746078480383,0.21004431,95218.0,95216.0,0.00552336]
["bitfinex","BTCUSD",1746078480597,0.21003744,95222.0,95216.0,0.00552336]
["bitfinex","BTCUSD",1746078480598,0.22053263,95224.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1746078480801,0.22053002,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1746078481196,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1746078481410,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746078482528,0.2205369,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1746078483149,0.22053063,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1746078483368,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1746078483578,0.21002919,95225.0,95221.0,0.01055586]
["bitfinex","BTCUSD",1746078483789,0.01050155,95224.0,95220.0,0.01055817]
["bitfinex","BTCUSD",1746078484007,0.22053063,95225.0,95222.0,5.177e-05]
["bitfinex","BTCUSD",1746078484008,0.21002919,95225.0,95222.0,5.177e-05]
["bitfinex","BTCUSD",1746078484210,0.22053063,95225.0,95221.0,5.398e-05]
["bitfinex","BTCUSD",1746078484443,0.22053063,95225.0,95223.0,0.00540165]
["bitfinex","BTCUSD",1746078484627,0.21002919,95225.0,95223.0,0.00540165]
["bitfinex","BTCUSD",1746078485875,0.21002919,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1746078485876,0.22053668,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1746078486029,0.22053668,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746078486252,0.21003817,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746078486696,0.210043,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1746078486894,0.21005543,95213.0,95211.0,5.149645]
["bitfinex","BTCUSD",1746078487093,0.21005543,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078488502,0.21005543,95213.0,95212.0,0.00207383]
["bitfinex","BTCUSD",1746078488709,0.21005543,95213.0,95212.0,0.00407383]
["bitfinex","BTCUSD",1746078488914,0.21005543,95213.0,95212.0,0.00207383]
["bitfinex","BTCUSD",1746078489121,0.21005543,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078489551,0.31694557,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078491928,0.36544557,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078494934,0.41224557,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078495135,0.75224557,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078495338,0.76678642,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078495571,0.82645148,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078496385,0.76978642,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078496837,0.77478642,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078497676,0.77878642,95213.0,95212.0,7.383e-05]
["bitfinex","BTCUSD",1746078498285,0.77878642,95213.0,95212.0,0.08468828]
["bitfinex","BTCUSD",1746078498286,0.008,95213.0,95212.0,0.08468828]
["bitfinex","BTCUSD",1746078498649,0.014,95213.0,95212.0,0.08468828]
["bitfinex","BTCUSD",1746078499066,0.0105021,95219.0,95214.0,0.22055535]
["bitfinex","BTCUSD",1746078499274,0.01050243,95216.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078499485,0.01050232,95217.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078499685,0.32743963,95217.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078500114,0.11739246,95217.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078500746,0.01963038,95216.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078502220,0.02163038,95216.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078503306,0.002,95216.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078505597,0.001,95216.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078505992,0.003,95216.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078513746,0.46379698,95216.0,95215.0,0.0057054]
["bitfinex","BTCUSD",1746078513949,0.5655984,95212.0,95211.0,2.87504077]
["bitfinex","BTCUSD",1746078514169,0.81951869,95212.0,95211.0,2.87504077]
["bitfinex","BTCUSD",1746078514372,0.83916349,95212.0,95211.0,2.80296503]
["bitfinex","BTCUSD",1746078514579,0.7326432,95212.0,95211.0,2.80296503]
["bitfinex","BTCUSD",1746078514984,0.75643007,95212.0,95211.0,2.80296503]
["bitfinex","BTCUSD",1746078515605,0.7436432,95212.0,95211.0,2.80296503]
["bitfinex","BTCUSD",1746078515806,0.7396432,95212.0,95211.0,2.80296503]
["bitfinex","BTCUSD",1746078516215,0.8341232,95212.0,95211.0,2.80296503]
["bitfinex","BTCUSD",1746078517071,0.94801334,95212.0,95211.0,2.80396503]
["bitfinex","BTCUSD",1746078517635,0.92836854,95212.0,95211.0,2.80396503]
["bitfinex","BTCUSD",1746078519981,0.94798169,95212.0,95211.0,2.80396503]
["bitfinex","BTCUSD",1746078520317,0.93344084,95212.0,95211.0,2.80396503]
["bitfinex","BTCUSD",1746078520925,0.91382769,95212.0,95211.0,2.80396503]
["bitfinex","BTCUSD",1746078523326,1.03388883,95212.0,95211.0,2.80396503]
["bitfinex","BTCUSD",1746078523531,1.03488883,95212.0,95211.0,2.80396503]
["bitfinex","BTCUSD",1746078523738,0.93648883,95212.0,95211.0,2.47236503]
["bitfinex","BTCUSD",1746078525067,0.96589892,95212.0,95211.0,2.47236503]
["bitfinex","BTCUSD",1746078525914,1.62948883,95212.0,95211.0,2.47236503]
["bitfinex","BTCUSD",1746078526957,2.04598883,95212.0,95211.0,2.47236503]
["bitfinex","BTCUSD",1746078527166,2.04798883,95212.0,95211.0,2.47236503]
["bitfinex","BTCUSD",1746078527368,2.05698883,95212.0,95211.0,2.47336503]
["bitfinex","BTCUSD",1746078531014,2.15377566,95212.0,95211.0,2.47336503]
["bitfinex","BTCUSD",1746078531683,2.04825537,95212.0,95211.0,2.47336503]
["bitfinex","BTCUSD",1746078535822,1.95146854,95212.0,95211.0,2.47336503]
["bitfinex","BTCUSD",1746078536614,1.44048854,95212.0,95211.0,2.47336503]
["bitfinex","BTCUSD",1746078536939,1.53436854,95212.0,95211.0,2.47336503]
["bitfinex","BTCUSD",1746078538259,1.56371033,95212.0,95211.0,2.47336503]
["bitfinex","BTCUSD",1746078539150,1.66923062,95212.0,95211.0,2.47336503]
["bitfinex","BTCUSD",1746078542203,1.66923062,95212.0,95211.0,2.4310983]
["bitfinex","BTCUSD",1746078542406,1.63988883,95212.0,95211.0,2.4310983]
["bitfinex","BTCUSD",1746078543150,1.53436854,95212.0,95211.0,2.4310983]
["bitfinex","BTCUSD",1746078545329,1.56378152,95212.0,95211.0,2.4310983]
["bitfinex","BTCUSD",1746078545474,0.86378152,95212.0,95211.0,2.4310983]
["bitfinex","BTCUSD",1746078547597,1.28028152,95212.0,95211.0,2.4310983]
["bitfinex","BTCUSD",1746078548706,1.98028152,95212.0,95211.0,2.4310983]
["bitfinex","BTCUSD",1746078548911,2.08580181,95212.0,95211.0,2.4310983]
["bitfinex","BTCUSD",1746078552615,1.99192181,95212.0,95211.0,2.3674983]
["bitfinex","BTCUSD",1746078552816,2.08428181,95212.0,95211.0,2.3674983]
["bitfinex","BTCUSD",1746078556201,2.08428181,95212.0,95211.0,1.9509983]
["bitfinex","BTCUSD",1746078558068,2.13155085,95212.0,95211.0,1.9509983]
["bitfinex","BTCUSD",1746078558734,2.13155085,95212.0,95211.0,1.90872628]
["bitfinex","BTCUSD",1746078563685,2.03919085,95212.0,95211.0,1.90872628]
["bitfinex","BTCUSD",1746078563899,2.13155085,95212.0,95211.0,1.90872628]
["bitfinex","BTCUSD",1746078566625,2.02603056,95212.0,95211.0,1.90872628]
["bitfinex","BTCUSD",1746078569207,1.62048971,95212.0,95211.0,1.95742628]
["bitfinex","BTCUSD",1746078569413,2.01048971,95212.0,95211.0,1.95742628]
["bitfinex","BTCUSD",1746078569619,2.02503056,95212.0,95211.0,1.95742628]
["bitfinex","BTCUSD",1746078570077,2.12155085,95212.0,95211.0,1.95642628]
["bitfinex","BTCUSD",1746078570494,2.12855085,95212.0,95211.0,1.95742628]
["bitfinex","BTCUSD",1746078570702,2.12155085,95212.0,95211.0,1.95642628]
["bitfinex","BTCUSD",1746078571027,1.93361758,95212.0,95211.0,1.74870239]
["bitfinex","BTCUSD",1746078571214,1.98361758,95212.0,95211.0,1.74870239]
["bitfinex","BTCUSD",1746078571384,1.94161758,95212.0,95211.0,1.74970239]
["bitfinex","BTCUSD",1746078571807,1.93361758,95212.0,95211.0,1.74870239]
["bitfinex","BTCUSD",1746078572163,1.94061758,95212.0,95211.0,1.74970239]
["bitfinex","BTCUSD",1746078572606,1.99061758,95212.0,95211.0,1.74970239]
["bitfinex","BTCUSD",1746078573798,2.09713787,95212.0,95211.0,1.74970239]
["bitfinex","BTCUSD",1746078574227,2.11681018,95212.0,95211.0,1.74970239]
["bitfinex","BTCUSD",1746078575167,2.09713787,95212.0,95211.0,1.74970239]
["bitfinex","BTCUSD",1746078577583,1.99061758,95212.0,95211.0,1.74970239]
["bitfinex","BTCUSD",1746078581006,2.02011987,95212.0,95211.0,1.74970239]
["bitfinex","BTCUSD",1746078584264,2.02111987,95212.0,95211.0,1.74970239]
["bitfinex","BTCUSD",1746078585103,2.02111987,95212.0,95211.0,1.70100239]
["bitfinex","BTCUSD",1746078589462,2.05269287,95212.0,95211.0,1.70100239]
["bitfinex","BTCUSD",1746078589974,2.15821316,95212.0,95211.0,1.70100239]
["bitfinex","BTCUSD",1746078592155,1.96033287,95212.0,95211.0,1.70100239]
["bitfinex","BTCUSD",1746078592354,2.05297287,95212.0,95211.0,1.70100239]
["bitfinex","BTCUSD",1746078596718,1.96033287,95212.0,95211.0,1.70100239]
["bitfinex","BTCUSD",1746078596957,2.05297287,95212.0,95211.0,1.70100239]
["bitfinex","BTCUSD",1746078603237,2.05297287,95212.0,95211.0,1.40100239]
["bitfinex","BTCUSD",1746078604006,2.15849316,95212.0,95211.0,1.40100239]
["bitfinex","BTCUSD",1746078604834,1.45849316,95212.0,95211.0,1.40100239]
["bitfinex","BTCUSD",1746078606456,2.15849316,95212.0,95211.0,1.40100239]
["bitfinex","BTCUSD",1746078607725,2.05297287,95212.0,95211.0,1.40100239]
["bitfinex","BTCUSD",1746078611458,1.96033287,95212.0,95211.0,1.40100239]
["bitfinex","BTCUSD",1746078611667,2.05177287,95212.0,95211.0,1.40100239]
["bitfinex","BTCUSD",1746078613087,2.05077287,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078613298,2.15629316,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078616662,2.01919987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078618085,1.96919987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078618509,2.01919987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078618715,1.96919987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078618916,2.01919987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078619480,1.96919987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078619686,2.01919987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078621266,1.87775987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078621471,1.92775987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078621579,1.96919987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078621786,2.01919987,95212.0,95211.0,1.50040239]
["bitfinex","BTCUSD",1746078622201,2.00619987,95212.0,95211.0,1.49840239]
["bitfinex","BTCUSD",1746078622420,2.01319987,95212.0,95211.0,1.49940239]
["bitfinex","BTCUSD",1746078622636,2.01819987,95212.0,95211.0,1.49940239]
["bitfinex","BTCUSD",1746078622835,1.31819987,95212.0,95211.0,1.49940239]
["bitfinex","BTCUSD",1746078623091,1.31319987,95212.0,95211.0,1.49940239]
["bitfinex","BTCUSD",1746078623904,1.30619987,95212.0,95211.0,1.49840239]
["bitfinex","BTCUSD",1746078624115,1.31119987,95212.0,95211.0,1.49940239]
["bitfinex","BTCUSD",1746078624326,2.01119987,95212.0,95211.0,1.49940239]
["bitfinex","BTCUSD",1746078631081,1.96119987,95212.0,95211.0,1.49940239]
["bitfinex","BTCUSD",1746078631297,1.96119987,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078633463,2.06672016,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078633822,1.86975987,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078634066,1.96115987,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078636793,1.9808573,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078638607,1.98085947,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078640308,1.28085947,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078643227,1.98085947,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078647808,1.98001947,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078648145,1.88945947,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078648351,1.98001947,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078649721,1.28001947,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078650278,1.26031987,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078650490,1.24577902,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078650733,0.48927902,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078650940,0.45977673,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078651551,0.44977673,95212.0,95211.0,1.50795331]
["bitfinex","BTCUSD",1746078651753,0.45377673,95212.0,95211.0,1.50795331]
["bitfinex","BTCUSD",1746078651927,0.47747325,95212.0,95211.0,1.50895331]
["bitfinex","BTCUSD",1746078652332,0.47547325,95212.0,95211.0,1.50795331]
["bitfinex","BTCUSD",1746078652529,0.47147325,95212.0,95211.0,1.50795331]
["bitfinex","BTCUSD",1746078652741,0.47447325,95212.0,95211.0,1.50795331]
["bitfinex","BTCUSD",1746078652950,0.47647325,95212.0,95211.0,1.50795331]
["bitfinex","BTCUSD",1746078653302,0.28911325,95212.0,95211.0,1.50795331]
["bitfinex","BTCUSD",1746078653539,0.28911325,95212.0,95211.0,1.6134736]
["bitfinex","BTCUSD",1746078653540,0.07396556,95212.0,95211.0,1.6134736]
["bitfinex","BTCUSD",1746078654658,0.0054775,95216.0,95214.0,0.0936]
["bitfinex","BTCUSD",1746078654891,0.0054775,95216.0,95215.0,0.40582637]
["bitfinex","BTCUSD",1746078655118,0.0054775,95216.0,95215.0,0.10337469]
["bitfinex","BTCUSD",1746078656381,0.0054775,95216.0,95215.0,0.10437469]
["bitfinex","BTCUSD",1746078656626,0.0054775,95216.0,95215.0,0.10537469]
["bitfinex","BTCUSD",1746078657107,0.0054775,95216.0,95215.0,0.50537469]
["bitfinex","BTCUSD",1746078657348,0.0054775,95216.0,95215.0,0.61089498]
["bitfinex","BTCUSD",1746078658063,0.0054775,95216.0,95215.0,0.82094591]
["bitfinex","BTCUSD",1746078660242,0.0054775,95216.0,95215.0,0.71542562]
["bitfinex","BTCUSD",1746078661700,0.0054775,95216.0,95215.0,0.50537469]
["bitfinex","BTCUSD",1746078663063,0.0054775,95216.0,95215.0,0.00973611]
["bitfinex","BTCUSD",1746078664142,0.0054775,95216.0,95215.0,0.40973611]
["bitfinex","BTCUSD",1746078664338,0.0054775,95216.0,95215.0,0.61973663]
["bitfinex","BTCUSD",1746078664547,0.01250023,95236.0,95215.0,0.61973663]
["bitfinex","BTCUSD",1746078664548,0.002,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746078664746,0.002,95236.0,95234.0,0.21210874]
["bitfinex","BTCUSD",1746078665055,0.002,95236.0,95234.0,0.21989785]
["bitfinex","BTCUSD",1746078665473,0.002,95236.0,95234.0,0.21989727]
["bitfinex","BTCUSD",1746078665873,0.00304472,95236.0,95234.0,0.21989727]
["bitfinex","BTCUSD",1746078666086,0.00304472,95236.0,95234.0,0.00988882]
["bitfinex","BTCUSD",1746078666087,0.21000682,95235.0,95234.0,0.00988882]
["bitfinex","BTCUSD",1746078666297,0.21000682,95235.0,95234.0,0.0969]
["bitfinex","BTCUSD",1746078666502,0.21000682,95235.0,95234.0,0.1009]
["bitfinex","BTCUSD",1746078666695,0.21000682,95235.0,95234.0,0.10868911]
["bitfinex","BTCUSD",1746078667513,0.21000682,95235.0,95234.0,0.10468911]
["bitfinex","BTCUSD",1746078668120,0.21000682,95235.0,95234.0,0.10768911]
["bitfinex","BTCUSD",1746078671242,0.00204472,95236.0,95234.0,0.10768911]
["bitfinex","BTCUSD",1746078672103,0.00204472,95236.0,95234.0,0.10368911]
["bitfinex","BTCUSD",1746078672456,0.00204472,95236.0,95234.0,0.10468911]
["bitfinex","BTCUSD",1746078672800,0.00204472,95236.0,95234.0,0.10768911]
["bitfinex","BTCUSD",1746078674779,0.00204472,95236.0,95235.0,0.4]
["bitfinex","BTCUSD",1746078675301,0.00204472,95236.0,95235.0,0.40766155]
["bitfinex","BTCUSD",1746078676305,0.00204472,95236.0,95235.0,0.41066155]
["bitfinex","BTCUSD",1746078676931,0.00204472,95236.0,95235.0,0.41466155]
["bitfinex","BTCUSD",1746078681796,0.02165892,95236.0,95235.0,0.41466155]
["bitfinex","BTCUSD",1746078681994,0.02165892,95236.0,95235.0,0.5116212]
["bitfinex","BTCUSD",1746078682196,0.00204472,95236.0,95235.0,0.5116212]
["bitfinex","BTCUSD",1746078682729,0.02165892,95236.0,95235.0,0.41466155]
["bitfinex","BTCUSD",1746078711277,0.02165892,95236.0,95235.0,0.46226155]
["bitfinex","BTCUSD",1746078711901,0.00204472,95236.0,95235.0,0.46226155]
["bitfinex","BTCUSD",1746078713125,0.02173403,95236.0,95235.0,0.46226155]
["bitfinex","BTCUSD",1746078713963,0.00204472,95236.0,95235.0,0.46226155]
["bitfinex","BTCUSD",1746078714173,0.00204472,95236.0,95235.0,0.56778184]
["bitfinex","BTCUSD",1746078717155,0.00204472,95236.0,95235.0,0.46226155]
["bitfinex","BTCUSD",1746078717596,0.00204472,95236.0,95235.0,0.86254801]
["bitfinex","BTCUSD",1746078718747,0.00204472,95236.0,95235.0,1.20254801]
["bitfinex","BTCUSD",1746078721726,0.00204472,95236.0,95235.0,1.15494801]
["bitfinex","BTCUSD",1746078722817,0.02172887,95236.0,95235.0,1.15494801]
["bitfinex","BTCUSD",1746078723035,0.02172887,95236.0,95235.0,1.2604683]
["bitfinex","BTCUSD",1746078723684,0.00204472,95236.0,95235.0,1.3066683]
["bitfinex","BTCUSD",1746078723886,0.00204472,95236.0,95235.0,1.3534683]
["bitfinex","BTCUSD",1746078731907,0.00204472,95236.0,95235.0,1.24794801]
["bitfinex","BTCUSD",1746078739601,0.00204472,95236.0,95235.0,1.33826801]
["bitfinex","BTCUSD",1746078741524,0.00204472,95236.0,95235.0,1.44886801]
["bitfinex","BTCUSD",1746078741718,0.00204472,95236.0,95235.0,1.33826801]
["bitfinex","BTCUSD",1746078747655,0.00204472,95236.0,95235.0,1.44515815]
["bitfinex","BTCUSD",1746078747856,0.00204472,95236.0,95235.0,1.55067844]
["bitfinex","BTCUSD",1746078750181,0.00204472,95236.0,95235.0,1.39895815]
["bitfinex","BTCUSD",1746078758382,0.00204472,95236.0,95235.0,1.49107907]
["bitfinex","BTCUSD",1746078759032,0.00204472,95236.0,95235.0,1.48707907]
["bitfinex","BTCUSD",1746078759294,0.00204472,95236.0,95235.0,1.51937587]
["bitfinex","BTCUSD",1746078759513,0.00204472,95236.0,95235.0,1.52337587]
["bitfinex","BTCUSD",1746078759776,0.00204472,95236.0,95235.0,1.62889616]
["bitfinex","BTCUSD",1746078759978,0.00204472,95236.0,95235.0,1.62489616]
["bitfinex","BTCUSD",1746078760192,0.00304472,95236.0,95235.0,1.63189616]
["bitfinex","BTCUSD",1746078760401,0.00304472,95236.0,95235.0,1.62889616]
["bitfinex","BTCUSD",1746078760610,0.00304472,95236.0,95235.0,1.59659936]
["bitfinex","BTCUSD",1746078761132,0.00304472,95236.0,95235.0,1.56501929]
["bitfinex","BTCUSD",1746078761341,0.00304472,95236.0,95235.0,1.56901929]
["bitfinex","BTCUSD",1746078761558,0.00304472,95236.0,95235.0,1.56501929]
["bitfinex","BTCUSD",1746078761989,0.00304472,95236.0,95235.0,1.56901929]
["bitfinex","BTCUSD",1746078766450,0.00304472,95236.0,95235.0,1.16901929]
["bitfinex","BTCUSD",1746078767590,0.00304472,95236.0,95235.0,1.56901929]
["bitfinex","BTCUSD",1746078768798,0.00304472,95236.0,95235.0,1.47621929]
["bitfinex","BTCUSD",1746078769024,0.05124472,95236.0,95235.0,1.15624737]
["bitfinex","BTCUSD",1746078770322,0.05124472,95236.0,95235.0,0.75596091]
["bitfinex","BTCUSD",1746078771457,0.05124472,95236.0,95235.0,0.41596091]
["bitfinex","BTCUSD",1746078772422,0.09834472,95236.0,95235.0,0.41596091]
["bitfinex","BTCUSD",1746078772642,0.09834472,95236.0,95230.0,0.04948077]
["bitfinex","BTCUSD",1746078772643,0.21001564,95231.0,95230.0,0.04948077]
["bitfinex","BTCUSD",1746078772853,0.41200578,95231.0,95230.0,0.04948077]
["bitfinex","BTCUSD",1746078773054,0.21003009,95225.0,95223.0,0.04948077]
["bitfinex","BTCUSD",1746078773254,0.0951,95224.0,95223.0,0.04948077]
["bitfinex","BTCUSD",1746078773465,0.11477141,95224.0,95223.0,0.44948077]
["bitfinex","BTCUSD",1746078773667,0.11477141,95224.0,95223.0,0.65951406]
["bitfinex","BTCUSD",1746078773875,0.11477141,95224.0,95223.0,0.44948077]
["bitfinex","BTCUSD",1746078774535,0.11477141,95224.0,95223.0,0.66051406]
["bitfinex","BTCUSD",1746078774750,0.11477141,95224.0,95223.0,0.75167128]
["bitfinex","BTCUSD",1746078775607,0.0951,95224.0,95223.0,0.75167128]
["bitfinex","BTCUSD",1746078775805,0.0961,95224.0,95223.0,0.66051406]
["bitfinex","BTCUSD",1746078776767,0.0961,95224.0,95223.0,0.26051406]
["bitfinex","BTCUSD",1746078777094,0.0961,95224.0,95223.0,0.66051406]
["bitfinex","BTCUSD",1746078778421,0.0961,95224.0,95223.0,0.61103329]
["bitfinex","BTCUSD",1746078781079,0.30613108,95224.0,95223.0,0.401]
["bitfinex","BTCUSD",1746078781287,0.41302122,95224.0,95223.0,0.401]
["bitfinex","BTCUSD",1746078781699,0.43269263,95224.0,95223.0,0.401]
["bitfinex","BTCUSD",1746078783394,0.43269263,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1746078797551,0.22266155,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1746078797755,0.02067141,95224.0,95223.0,0.21103329]
["bitfinex","BTCUSD",1746078798290,0.001,95224.0,95223.0,0.21103329]
["bitfinex","BTCUSD",1746078798842,0.02067141,95224.0,95223.0,0.21103329]
["bitfinex","BTCUSD",1746078799199,0.02067141,95224.0,95223.0,0.61103329]
["bitfinex","BTCUSD",1746078800616,0.02067141,95224.0,95223.0,0.401]
["bitfinex","BTCUSD",1746078801424,0.33759263,95224.0,95223.0,0.401]
["bitfinex","BTCUSD",1746078803497,0.33759263,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1746078803717,0.38659263,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1746078804327,0.5206566,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1746078804743,0.43579263,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1746078806445,0.21005534,95213.0,95212.0,0.4]
["bitfinex","BTCUSD",1746078807288,0.22972675,95213.0,95212.0,0.4]
["bitfinex","BTCUSD",1746078807814,0.22972675,95213.0,95212.0,0.402]
["bitfinex","BTCUSD",1746078810251,0.01967141,95213.0,95212.0,0.402]
["bitfinex","BTCUSD",1746078828477,0.01967141,95213.0,95212.0,0.61205755]
["bitfinex","BTCUSD",1746078828684,0.01967141,95213.0,95212.0,0.31757784]
["bitfinex","BTCUSD",1746078829637,0.01967141,95213.0,95212.0,0.71757784]
["bitfinex","BTCUSD",1746078832415,0.01967141,95213.0,95212.0,0.61205755]
["bitfinex","BTCUSD",1746078833420,0.01967141,95213.0,95212.0,0.402]
["bitfinex","BTCUSD",1746078836589,0.01967141,95213.0,95212.0,0.61205755]
["bitfinex","BTCUSD",1746078838320,0.0105021,95219.0,95215.0,0.22055311]
["bitfinex","BTCUSD",1746078838522,0.0105021,95219.0,95216.0,0.00210025]
["bitfinex","BTCUSD",1746078838719,0.0105021,95219.0,95215.0,0.22055311]
["bitfinex","BTCUSD",1746078838937,0.01969744,95218.0,95216.0,0.4]
["bitfinex","BTCUSD",1746078839181,0.01969744,95217.0,95216.0,0.4]
["bitfinex","BTCUSD",1746078842120,0.01969744,95217.0,95216.0,0.401]
["bitfinex","BTCUSD",1746078842933,0.01969744,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1746078850105,0.17438758,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1746078851527,0.21005314,95214.0,95213.0,0.4]
["bitfinex","BTCUSD",1746078851782,0.31694328,95214.0,95213.0,0.4]
["bitfinex","BTCUSD",1746078851931,0.33664072,95214.0,95213.0,0.4]
["bitfinex","BTCUSD",1746078853045,0.21005755,95212.0,95211.0,2.0]
["bitfinex","BTCUSD",1746078853242,0.31694769,95212.0,95211.0,2.0]
["bitfinex","BTCUSD",1746078853470,0.33664513,95212.0,95211.0,2.0]
["bitfinex","BTCUSD",1746078853678,0.33664513,95212.0,95211.0,2.4]
["bitfinex","BTCUSD",1746078854438,0.33764513,95212.0,95211.0,2.4]
["bitfinex","BTCUSD",1746078855355,0.33736681,95212.0,95211.0,2.4]
["bitfinex","BTCUSD",1746078856572,0.12758758,95212.0,95211.0,2.4]
["bitfinex","BTCUSD",1746078881403,0.12759199,95212.0,95211.0,2.4]
["bitfinex","BTCUSD",1746078896399,0.12759199,95212.0,95211.0,2.0]
["bitfinex","BTCUSD",1746078900483,0.12759199,95212.0,95211.0,2.4]
["bitfinex","BTCUSD",1746078901314,0.02070185,95212.0,95211.0,2.71558005]
["bitfinex","BTCUSD",1746078902261,0.02070185,95212.0,95211.0,2.61005976]
["bitfinex","BTCUSD",1746078906929,0.02070185,95212.0,95211.0,2.70725976]
["bitfinex","BTCUSD",1746078907433,0.001,95212.0,95211.0,2.70725976]
["bitfinex","BTCUSD",1746078907835,0.001,95212.0,95211.0,2.70825976]
["bitfinex","BTCUSD",1746078908035,0.001,95212.0,95211.0,2.70725976]
["bitfinex","BTCUSD",1746078908235,0.04959951,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1746078908496,0.04959951,95216.0,95215.0,0.21215099]
["bitfinex","BTCUSD",1746078908896,0.06927708,95216.0,95215.0,0.61215099]
["bitfinex","BTCUSD",1746078909048,0.06927708,95216.0,95215.0,0.61005093]
["bitfinex","BTCUSD",1746078909248,0.001,95216.0,95215.0,0.61005093]
["bitfinex","BTCUSD",1746078910486,0.02067226,95216.0,95215.0,0.61005093]
["bitfinex","BTCUSD",1746078912817,0.001,95216.0,95215.0,0.61005093]
["bitfinex","BTCUSD",1746078913883,0.02066819,95216.0,95215.0,0.61005093]
["bitfinex","BTCUSD",1746078914529,0.001,95216.0,95215.0,0.71557122]
["bitfinex","BTCUSD",1746078914865,0.001,95216.0,95215.0,0.61005093]
["bitfinex","BTCUSD",1746078920534,0.001,95216.0,95215.0,0.4]
["bitfinex","BTCUSD",1746078920934,0.21104873,95216.0,95215.0,0.4]
["bitfinex","BTCUSD",1746078921161,0.38430475,95216.0,95215.0,0.4]
["bitfinex","BTCUSD",1746078921751,0.27741461,95216.0,95215.0,0.4]
["bitfinex","BTCUSD",1746078923895,0.06736588,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1746078924093,0.03116831,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1746078924293,0.01966588,95215.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1746078924516,0.01966588,95215.0,95214.0,0.4]
["bitfinex","BTCUSD",1746078925703,0.01966588,95215.0,95214.0,0.401]
["bitfinex","BTCUSD",1746078931288,0.03808322,95215.0,95214.0,0.401]
["bitfinex","BTCUSD",1746078932533,0.03808322,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1746078934951,0.23857336,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1746078936233,0.21005314,95214.0,95212.0,0.4]
["bitfinex","BTCUSD",1746078936437,0.10689014,95213.0,95212.0,0.4]
["bitfinex","BTCUSD",1746078936620,0.12655602,95213.0,95212.0,0.4]
["bitfinex","BTCUSD",1746078938387,0.12755602,95213.0,95212.0,0.4]
["bitfinex","BTCUSD",1746078938928,0.12755602,95213.0,95211.0,2.0]
["bitfinex","BTCUSD",1746078938929,0.55005755,95212.0,95211.0,2.0]
["bitfinex","BTCUSD",1746078939134,0.75494769,95212.0,95211.0,2.0]
["bitfinex","BTCUSD",1746078939359,0.77461357,95212.0,95211.0,2.0]
["bitfinex","BTCUSD",1746078940335,0.77861357,95212.0,95211.0,2.0]
["bitfinex","BTCUSD",1746078940751,0.78361357,95212.0,95211.0,2.001]
["bitfinex","BTCUSD",1746078943198,1.20011357,95212.0,95211.0,2.001]
["bitfinex","BTCUSD",1746078944146,1.24753301,95212.0,95211.0,2.001]
["bitfinex","BTCUSD",1746078948777,1.20011357,95212.0,95211.0,2.001]
["bitfinex","BTCUSD",1746078957078,1.20010797,95212.0,95211.0,2.001]
["bitfinex","BTCUSD",1746078964415,1.28954797,95212.0,95211.0,2.001]
["bitfinex","BTCUSD",1746078965029,1.40960911,95212.0,95211.0,2.001]
["bitfinex","BTCUSD",1746078965253,1.30408882,95212.0,95211.0,1.95791923]
["bitfinex","BTCUSD",1746078965492,1.30408882,95212.0,95211.0,1.91649923]
["bitfinex","BTCUSD",1746078965699,1.30408882,95212.0,95211.0,1.86963923]
["bitfinex","BTCUSD",1746078966057,1.29508882,95212.0,95211.0,1.86863923]
["bitfinex","BTCUSD",1746078966261,1.32459927,95212.0,95211.0,1.86863923]
["bitfinex","BTCUSD",1746078966463,1.33759927,95212.0,95211.0,1.86963923]
["bitfinex","BTCUSD",1746078966760,1.32305842,95212.0,95211.0,1.86963923]
["bitfinex","BTCUSD",1746078966959,1.29354797,95212.0,95211.0,1.86963923]
["bitfinex","BTCUSD",1746078967190,1.29354797,95212.0,95211.0,1.64159783]
["bitfinex","BTCUSD",1746078967622,1.19554797,95212.0,95211.0,1.64159783]
["bitfinex","BTCUSD",1746078969426,1.24294316,95212.0,95211.0,1.64159783]
["bitfinex","BTCUSD",1746078969651,0.60344561,95212.0,95211.0,1.64159783]
["bitfinex","BTCUSD",1746078969885,0.49655547,95212.0,95211.0,1.64159783]
["bitfinex","BTCUSD",1746078970120,0.49655547,95212.0,95211.0,1.68879783]
["bitfinex","BTCUSD",1746078970342,0.49655547,95212.0,95211.0,2.08879783]
["bitfinex","BTCUSD",1746078970795,0.08005547,95212.0,95211.0,2.08879783]
["bitfinex","BTCUSD",1746078971010,0.07305547,95212.0,95211.0,2.19331812]
["bitfinex","BTCUSD",1746078971226,0.07705547,95212.0,95211.0,2.19431812]
["bitfinex","BTCUSD",1746078971660,0.07305547,95212.0,95211.0,2.24161812]
["bitfinex","BTCUSD",1746078971997,0.06705547,95212.0,95211.0,2.24161812]
["bitfinex","BTCUSD",1746078972098,0.07005547,95212.0,95211.0,2.24161812]
["bitfinex","BTCUSD",1746078972531,0.02266028,95212.0,95211.0,2.13609783]
["bitfinex","BTCUSD",1746078972754,0.003,95212.0,95211.0,2.13609783]
["bitfinex","BTCUSD",1746078972985,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746078972986,0.01965314,95228.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746078973728,0.01965314,95228.0,95227.0,0.4]
["bitfinex","BTCUSD",1746078973959,0.02776722,95229.0,95227.0,0.4]
["bitfinex","BTCUSD",1746078974167,0.01964186,95228.0,95227.0,0.4]
["bitfinex","BTCUSD",1746078975034,0.02064186,95228.0,95227.0,0.401]
["bitfinex","BTCUSD",1746078978849,0.02064186,95228.0,95227.0,0.4489]
["bitfinex","BTCUSD",1746078980279,0.001,95228.0,95227.0,0.4489]
["bitfinex","BTCUSD",1746078985807,0.001,95228.0,95227.0,0.4968]
["bitfinex","BTCUSD",1746078986807,0.00204472,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746078987009,0.00204472,95236.0,95234.0,0.0486]
["bitfinex","BTCUSD",1746078987459,0.00204472,95236.0,95235.0,0.61000682]
["bitfinex","BTCUSD",1746078988807,0.00204472,95236.0,95235.0,0.61200682]
["bitfinex","BTCUSD",1746078990510,0.00204472,95236.0,95235.0,0.61300682]
["bitfinex","BTCUSD",1746078997741,0.00204472,95236.0,95235.0,0.71852711]
["bitfinex","BTCUSD",1746078997940,0.00204472,95236.0,95235.0,0.61300682]
["bitfinex","BTCUSD",1746078999622,0.02168917,95236.0,95235.0,0.61300682]
["bitfinex","BTCUSD",1746079003190,0.02168917,95236.0,95235.0,0.403]
["bitfinex","BTCUSD",1746079005210,0.02168917,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1746079006376,0.02168917,95236.0,95235.0,0.403]
["bitfinex","BTCUSD",1746079010185,0.12857931,95236.0,95235.0,0.403]
["bitfinex","BTCUSD",1746079010418,0.12857931,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1746079014024,0.13595657,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1746079014249,0.18175657,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1746079014702,0.18175657,95236.0,95235.0,0.002]
["bitfinex","BTCUSD",1746079015138,0.18575657,95236.0,95235.0,0.001]
["bitfinex","BTCUSD",1746079015546,0.01050133,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746079015868,0.13391185,95225.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746079016221,0.01964445,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746079016419,0.02702171,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746079017688,0.02702171,95224.0,95223.0,0.01150166]
["bitfinex","BTCUSD",1746079018093,0.02702171,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746079018973,0.02802171,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746079020034,0.02802171,95224.0,95223.0,0.41050166]
["bitfinex","BTCUSD",1746079030110,0.02064445,95224.0,95223.0,0.41050166]
["bitfinex","BTCUSD",1746079030340,0.02064445,95224.0,95223.0,0.45570166]
["bitfinex","BTCUSD",1746079030549,0.01964445,95224.0,95223.0,0.45570166]
["bitfinex","BTCUSD",1746079030768,0.01964445,95224.0,95223.0,0.45670166]
["bitfinex","BTCUSD",1746079031323,0.01964445,95224.0,95223.0,0.50600166]
["bitfinex","BTCUSD",1746079031489,0.01964445,95224.0,95223.0,0.61152195]
["bitfinex","BTCUSD",1746079031687,0.01964445,95224.0,95223.0,0.60952195]
["bitfinex","BTCUSD",1746079031891,0.01964445,95224.0,95223.0,0.50400166]
["bitfinex","BTCUSD",1746079032223,0.01964445,95224.0,95223.0,0.50600166]
["bitfinex","BTCUSD",1746079032405,0.01964445,95224.0,95223.0,0.50400166]
["bitfinex","BTCUSD",1746079032603,0.01964445,95224.0,95223.0,0.50800166]
["bitfinex","BTCUSD",1746079032849,0.01964445,95224.0,95223.0,0.50700166]
["bitfinex","BTCUSD",1746079033288,0.02064445,95224.0,95223.0,0.50900166]
["bitfinex","BTCUSD",1746079033844,0.01964445,95224.0,95223.0,0.50700166]
["bitfinex","BTCUSD",1746079034051,0.02064445,95224.0,95223.0,0.51100166]
["bitfinex","BTCUSD",1746079034986,0.02064445,95224.0,95223.0,0.61652195]
["bitfinex","BTCUSD",1746079035431,0.02064445,95224.0,95223.0,0.51100166]
["bitfinex","BTCUSD",1746079035863,0.001,95224.0,95223.0,0.51100166]
["bitfinex","BTCUSD",1746079056506,0.02067461,95224.0,95223.0,0.51100166]
["bitfinex","BTCUSD",1746079056710,0.02067461,95224.0,95223.0,0.46370166]
["bitfinex","BTCUSD",1746079057580,0.02067461,95224.0,95223.0,0.52919855]
["bitfinex","BTCUSD",1746079057795,0.02067461,95224.0,95223.0,0.51340166]
["bitfinex","BTCUSD",1746079058040,0.001,95224.0,95223.0,0.51340166]
["bitfinex","BTCUSD",1746079058257,0.001,95224.0,95223.0,0.61892195]
["bitfinex","BTCUSD",1746079060286,0.001,95224.0,95223.0,0.63456214]
["bitfinex","BTCUSD",1746079065331,0.001,95224.0,95223.0,0.74145228]
["bitfinex","BTCUSD",1746079072612,0.001,95224.0,95223.0,0.63593199]
["bitfinex","BTCUSD",1746079085210,0.001,95224.0,95223.0,0.72473199]
["bitfinex","BTCUSD",1746079087491,0.001,95224.0,95223.0,0.67503199]
["bitfinex","BTCUSD",1746079090721,0.001,95224.0,95223.0,1.01503199]
["bitfinex","BTCUSD",1746079098855,0.001,95224.0,95223.0,0.96983199]
["bitfinex","BTCUSD",1746079099284,0.001,95224.0,95223.0,1.07535228]
["bitfinex","BTCUSD",1746079100384,0.001,95224.0,95223.0,1.06485062]
["bitfinex","BTCUSD",1746079100582,0.001,95224.0,95223.0,0.66485062]
["bitfinex","BTCUSD",1746079100824,0.001,95224.0,95223.0,0.68989313]
["bitfinex","BTCUSD",1746079101068,0.001,95224.0,95223.0,0.98620013]
["bitfinex","BTCUSD",1746079101423,0.001,95224.0,95223.0,1.38620013]
["bitfinex","BTCUSD",1746079101812,0.00204472,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746079102007,0.00204472,95236.0,95234.0,0.10898967]
["bitfinex","BTCUSD",1746079102209,0.00204472,95236.0,95235.0,0.01299911]
["bitfinex","BTCUSD",1746079102436,0.00204472,95236.0,95235.0,0.52198878]
["bitfinex","BTCUSD",1746079102636,0.00204472,95236.0,95235.0,0.51988925]
["bitfinex","BTCUSD",1746079102832,0.00204472,95236.0,95235.0,0.60868925]
["bitfinex","BTCUSD",1746079104632,0.00204472,95236.0,95235.0,0.60968925]
["bitfinex","BTCUSD",1746079105066,0.00204472,95236.0,95235.0,0.61168925]
["bitfinex","BTCUSD",1746079105537,0.00204472,95236.0,95235.0,2.1443791]
["bitfinex","BTCUSD",1746079106420,0.00204472,95236.0,95235.0,2.1423791]
["bitfinex","BTCUSD",1746079106841,0.00304472,95236.0,95235.0,2.1463791]
["bitfinex","BTCUSD",1746079107257,0.00304472,95236.0,95235.0,2.1939791]
["bitfinex","BTCUSD",1746079107494,0.00304472,95236.0,95235.0,2.1979791]
["bitfinex","BTCUSD",1746079108113,0.000424,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1746079108320,0.00046874,95251.0,95250.0,0.27716668]
["bitfinex","BTCUSD",1746079108583,0.00046874,95251.0,95250.0,0.27506733]
["bitfinex","BTCUSD",1746079108795,0.00046874,95251.0,95250.0,0.67506733]
["bitfinex","BTCUSD",1746079109361,0.00146874,95251.0,95250.0,0.67506733]
["bitfinex","BTCUSD",1746079110542,0.00146874,95251.0,95250.0,0.67606733]
["bitfinex","BTCUSD",1746079112046,0.00146874,95251.0,95250.0,0.76478733]
["bitfinex","BTCUSD",1746079112461,0.00046874,95251.0,95250.0,0.76478733]
["bitfinex","BTCUSD",1746079112695,0.00046874,95251.0,95250.0,0.69969375]
["bitfinex","BTCUSD",1746079112914,0.00046874,95251.0,95250.0,0.70069375]
["bitfinex","BTCUSD",1746079113136,0.00046874,95251.0,95250.0,0.69969375]
["bitfinex","BTCUSD",1746079113919,0.00046874,95251.0,95250.0,0.80658389]
["bitfinex","BTCUSD",1746079114143,0.00046874,95251.0,95250.0,0.80858389]
["bitfinex","BTCUSD",1746079114326,0.00046874,95251.0,95250.0,0.88588526]
["bitfinex","BTCUSD",1746079116616,0.00046874,95251.0,95250.0,1.22588526]
["bitfinex","BTCUSD",1746079117869,0.00046874,95251.0,95250.0,0.95297375]
["bitfinex","BTCUSD",1746079118073,0.00046874,95251.0,95250.0,1.04169375]
["bitfinex","BTCUSD",1746079118241,0.00046874,95251.0,95250.0,0.95297375]
["bitfinex","BTCUSD",1746079120279,0.00046874,95251.0,95250.0,1.05986389]
["bitfinex","BTCUSD",1746079130008,0.00046874,95251.0,95250.0,0.95297375]
["bitfinex","BTCUSD",1746079130235,0.00046874,95251.0,95250.0,0.61297375]
["bitfinex","BTCUSD",1746079130480,0.00046874,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746079130481,0.42420447,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746079130705,0.20435888,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746079130926,0.09746874,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746079131400,0.09746874,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1746079131616,0.09946874,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1746079132040,0.09946874,95251.0,95250.0,0.402]
["bitfinex","BTCUSD",1746079132269,0.09946874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079132489,0.09946874,95251.0,95250.0,0.5052931]
["bitfinex","BTCUSD",1746079132703,0.10046874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079133375,0.09746874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079133806,0.09746874,95251.0,95250.0,0.401]
["bitfinex","BTCUSD",1746079134041,0.00046874,95251.0,95250.0,0.401]
["bitfinex","BTCUSD",1746079134274,0.00046874,95251.0,95250.0,0.402]
["bitfinex","BTCUSD",1746079135272,0.00046874,95251.0,95250.0,0.5072931]
["bitfinex","BTCUSD",1746079137945,0.00046874,95251.0,95250.0,0.61418324]
["bitfinex","BTCUSD",1746079140775,0.00046874,95251.0,95250.0,0.402]
["bitfinex","BTCUSD",1746079157628,0.00046874,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1746079158717,0.00046874,95251.0,95250.0,0.402]
["bitfinex","BTCUSD",1746079164011,0.00046874,95251.0,95250.0,0.401]
["bitfinex","BTCUSD",1746079164223,0.00046874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079164444,0.00046874,95251.0,95250.0,0.402]
["bitfinex","BTCUSD",1746079164780,0.00046874,95251.0,95250.0,0.403]
["bitfinex","BTCUSD",1746079170203,0.00046874,95251.0,95250.0,0.5083931]
["bitfinex","BTCUSD",1746079170635,0.00046874,95251.0,95250.0,0.403]
["bitfinex","BTCUSD",1746079179081,0.21044028,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746079181308,0.00046874,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746079181943,0.00046874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079182683,0.00146874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079188574,0.00146874,95251.0,95250.0,0.50552029]
["bitfinex","BTCUSD",1746079188805,0.00146874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079194966,0.05066874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079197652,0.05066874,95251.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079199070,0.05066874,95251.0,95248.0,0.22047503]
["bitfinex","BTCUSD",1746079199487,0.05066874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079200671,0.04966874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079200879,0.05066874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079201469,0.04966874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079201801,0.05066874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079204640,0.26064028,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079205277,0.05066874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079205490,0.00146874,95251.0,95250.0,0.67622208]
["bitfinex","BTCUSD",1746079205709,0.00146874,95251.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079207042,0.00146874,95251.0,95250.0,0.65677375]
["bitfinex","BTCUSD",1746079207246,0.00046874,95251.0,95250.0,0.65677375]
["bitfinex","BTCUSD",1746079207492,0.00046874,95251.0,95250.0,0.66973653]
["bitfinex","BTCUSD",1746079207674,0.00146874,95251.0,95250.0,0.77525682]
["bitfinex","BTCUSD",1746079207926,0.00146874,95251.0,95250.0,0.36229404]
["bitfinex","BTCUSD",1746079208110,0.00046874,95251.0,95250.0,0.36229404]
["bitfinex","BTCUSD",1746079208305,0.00046874,95251.0,95250.0,0.76229404]
["bitfinex","BTCUSD",1746079208744,0.00046874,95251.0,95250.0,0.86918418]
["bitfinex","BTCUSD",1746079209156,0.00046874,95251.0,95250.0,0.87018418]
["bitfinex","BTCUSD",1746079209345,0.00046874,95251.0,95250.0,0.95878418]
["bitfinex","BTCUSD",1746079209545,0.00046874,95251.0,95250.0,1.29978418]
["bitfinex","BTCUSD",1746079209764,0.00046874,95251.0,95250.0,1.29878418]
["bitfinex","BTCUSD",1746079210201,0.00046874,95251.0,95250.0,1.29978418]
["bitfinex","BTCUSD",1746079210444,0.00046874,95251.0,95250.0,1.31432503]
["bitfinex","BTCUSD",1746079210652,0.00046874,95251.0,95250.0,2.12066203]
["bitfinex","BTCUSD",1746079210860,0.00046874,95251.0,95250.0,1.67057703]
["bitfinex","BTCUSD",1746079211082,0.00046874,95251.0,95250.0,1.71637703]
["bitfinex","BTCUSD",1746079211530,0.00046874,95251.0,95250.0,1.71437703]
["bitfinex","BTCUSD",1746079211759,0.00146874,95251.0,95250.0,1.62677703]
["bitfinex","BTCUSD",1746079211971,0.00146874,95251.0,95250.0,1.71737703]
["bitfinex","BTCUSD",1746079213304,0.00046874,95251.0,95250.0,1.71437703]
["bitfinex","BTCUSD",1746079213505,0.00146874,95251.0,95250.0,1.71837703]
["bitfinex","BTCUSD",1746079214664,0.00146874,95251.0,95250.0,1.71637703]
["bitfinex","BTCUSD",1746079215093,0.00146874,95251.0,95250.0,1.71937703]
["bitfinex","BTCUSD",1746079219794,0.00146874,95251.0,95250.0,1.73892244]
["bitfinex","BTCUSD",1746079220644,0.00146874,95251.0,95250.0,1.4376613]
["bitfinex","BTCUSD",1746079220864,0.00146874,95251.0,95250.0,0.72511916]
["bitfinex","BTCUSD",1746079221290,0.00146874,95251.0,95250.0,0.63651916]
["bitfinex","BTCUSD",1746079221720,0.00146874,95251.0,95250.0,0.61697375]
["bitfinex","BTCUSD",1746079221951,0.00146874,95251.0,95250.0,0.63652483]
["bitfinex","BTCUSD",1746079222739,0.00146874,95251.0,95250.0,0.74204512]
["bitfinex","BTCUSD",1746079223662,0.00146874,95251.0,95250.0,0.72512483]
["bitfinex","BTCUSD",1746079225009,0.00146874,95251.0,95250.0,0.70557375]
["bitfinex","BTCUSD",1746079225998,0.00146874,95251.0,95250.0,0.72513091]
["bitfinex","BTCUSD",1746079233697,0.00146874,95251.0,95250.0,0.72509091]
["bitfinex","BTCUSD",1746079235054,0.00146874,95251.0,95250.0,0.63653091]
["bitfinex","BTCUSD",1746079235469,0.09426874,95251.0,95250.0,0.63653091]
["bitfinex","BTCUSD",1746079237031,0.09426874,95251.0,95250.0,0.63253091]
["bitfinex","BTCUSD",1746079237270,0.09326874,95251.0,95250.0,0.63253091]
["bitfinex","BTCUSD",1746079237455,0.09326874,95251.0,95250.0,0.62953091]
["bitfinex","BTCUSD",1746079238241,0.09326874,95251.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079239427,0.09326874,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1746079239908,0.09326874,95251.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079240697,0.00046874,95251.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079240888,0.00046874,95251.0,95250.0,0.71549404]
["bitfinex","BTCUSD",1746079241092,0.00046874,95251.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079246544,0.00046874,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079246947,0.00046874,95251.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079249693,0.00046874,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1746079249907,0.00046874,95251.0,95248.0,0.22047569]
["bitfinex","BTCUSD",1746079250117,0.05599868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1746079250325,0.05599868,95250.0,95249.0,0.4]
["bitfinex","BTCUSD",1746079250536,0.0455,95250.0,95249.0,0.4]
["bitfinex","BTCUSD",1746079253041,0.0455,95250.0,95249.0,0.401]
["bitfinex","BTCUSD",1746079254483,0.0455,95250.0,95249.0,0.61097595]
["bitfinex","BTCUSD",1746079255693,0.0455,95250.0,95249.0,0.21097595]
["bitfinex","BTCUSD",1746079256072,0.0455,95250.0,95249.0,0.61097595]
["bitfinex","BTCUSD",1746079256552,0.0455,95250.0,95249.0,0.401]
["bitfinex","BTCUSD",1746079257331,0.25547375,95250.0,95249.0,0.401]
["bitfinex","BTCUSD",1746079259236,0.0455,95250.0,95249.0,0.401]
["bitfinex","BTCUSD",1746079262019,0.0936,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1746079265700,0.20049014,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1746079266930,0.01049945,95243.0,95240.0,0.4]
["bitfinex","BTCUSD",1746079267150,0.11738959,95243.0,95240.0,0.4]
["bitfinex","BTCUSD",1746079267493,0.20999139,95242.0,95240.0,0.4]
["bitfinex","BTCUSD",1746079268073,0.11738959,95243.0,95240.0,0.4]
["bitfinex","BTCUSD",1746079268274,0.11938959,95243.0,95240.0,0.4]
["bitfinex","BTCUSD",1746079268890,0.002,95242.0,95240.0,0.4]
["bitfinex","BTCUSD",1746079270641,0.11938959,95243.0,95240.0,0.4]
["bitfinex","BTCUSD",1746079271255,0.002,95242.0,95240.0,0.39981438]
["bitfinex","BTCUSD",1746079271476,0.004,95242.0,95240.0,0.39981438]
["bitfinex","BTCUSD",1746079271675,0.11738959,95243.0,95240.0,0.39981438]
["bitfinex","BTCUSD",1746079271979,0.12138959,95243.0,95240.0,0.39981438]
["bitfinex","BTCUSD",1746079273192,0.11738959,95243.0,95240.0,0.39981438]
["bitfinex","BTCUSD",1746079273402,0.004,95242.0,95240.0,0.39981438]
["bitfinex","BTCUSD",1746079273731,0.002,95242.0,95240.0,0.39981438]
["bitfinex","BTCUSD",1746079273937,0.11938959,95243.0,95240.0,0.39981438]
["bitfinex","BTCUSD",1746079274358,0.11938959,95243.0,95240.0,0.21031417]
["bitfinex","BTCUSD",1746079274556,0.002,95242.0,95240.0,0.21031417]
["bitfinex","BTCUSD",1746079274768,0.11738959,95243.0,95240.0,0.21031417]
["bitfinex","BTCUSD",1746079275181,0.002,95242.0,95240.0,0.21031417]
["bitfinex","BTCUSD",1746079275718,0.002,95242.0,95240.0,0.50854203]
["bitfinex","BTCUSD",1746079275933,0.002,95242.0,95241.0,0.0196118]
["bitfinex","BTCUSD",1746079276428,0.10889014,95243.0,95241.0,0.0196118]
["bitfinex","BTCUSD",1746079276662,0.10889014,95243.0,95242.0,0.4]
["bitfinex","BTCUSD",1746079277113,0.10689014,95243.0,95242.0,0.4196118]
["bitfinex","BTCUSD",1746079277846,0.10889014,95243.0,95242.0,0.4196118]
["bitfinex","BTCUSD",1746079278265,0.11089014,95243.0,95242.0,0.4196118]
["bitfinex","BTCUSD",1746079278683,0.16039014,95243.0,95242.0,0.4196118]
["bitfinex","BTCUSD",1746079278885,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1746079279316,0.01050012,95237.0,95235.0,0.41962075]
["bitfinex","BTCUSD",1746079279947,0.01050012,95237.0,95236.0,0.01962075]
["bitfinex","BTCUSD",1746079280148,0.01150012,95237.0,95236.0,0.01962075]
["bitfinex","BTCUSD",1746079280374,0.01250012,95237.0,95236.0,0.01962075]
["bitfinex","BTCUSD",1746079280571,0.01050012,95237.0,95236.0,0.01962075]
["bitfinex","BTCUSD",1746079280743,0.01150012,95237.0,95236.0,0.01962075]
["bitfinex","BTCUSD",1746079280949,0.01250012,95237.0,95236.0,0.01962075]
["bitfinex","BTCUSD",1746079281178,0.01150012,95237.0,95235.0,0.4]
["bitfinex","BTCUSD",1746079281400,0.21000462,95236.0,95235.0,0.4]
["bitfinex","BTCUSD",1746079283658,0.21100462,95236.0,95235.0,0.4]
["bitfinex","BTCUSD",1746079284081,0.21200462,95236.0,95235.0,0.4]
["bitfinex","BTCUSD",1746079288112,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746079288234,0.010501,95229.0,95227.0,0.01961542]
["bitfinex","BTCUSD",1746079288467,0.01050078,95231.0,95228.0,0.4]
["bitfinex","BTCUSD",1746079289070,0.01050078,95231.0,95228.0,0.41050111]
["bitfinex","BTCUSD",1746079289870,0.21001476,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1746079290111,0.31689476,95236.0,95230.0,0.22051676]
["bitfinex","BTCUSD",1746079290322,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1746079290539,0.01050034,95235.0,95232.0,0.4]
["bitfinex","BTCUSD",1746079290738,0.22050908,95235.0,95232.0,0.4]
["bitfinex","BTCUSD",1746079290954,0.01050067,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1746079291804,0.01050067,95232.0,95230.0,0.41960936]
["bitfinex","BTCUSD",1746079292026,0.22051594,95232.0,95230.0,0.41960936]
["bitfinex","BTCUSD",1746079292224,0.0473,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746079292815,0.22051594,95232.0,95230.0,0.4]
["bitfinex","BTCUSD",1746079293015,0.22051594,95232.0,95230.0,0.401]
["bitfinex","BTCUSD",1746079293436,0.22051594,95232.0,95230.0,0.48525556]
["bitfinex","BTCUSD",1746079293837,0.22051594,95232.0,95230.0,0.401]
["bitfinex","BTCUSD",1746079294856,0.05840012,95237.0,95230.0,0.401]
["bitfinex","BTCUSD",1746079294857,0.0941,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746079295101,0.00565054,95266.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1746079295102,0.06045106,95254.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1746079295308,0.06045106,95254.0,95246.0,0.27717827]
["bitfinex","BTCUSD",1746079295309,0.04995282,95254.0,95246.0,0.27717827]
["bitfinex","BTCUSD",1746079295522,0.04995282,95254.0,95247.0,0.01960266]
["bitfinex","BTCUSD",1746079296147,0.01049846,95252.0,95247.0,0.01960266]
["bitfinex","BTCUSD",1746079296354,0.04995282,95254.0,95247.0,0.01960266]
["bitfinex","BTCUSD",1746079296562,0.01049835,95253.0,95247.0,0.01960266]
["bitfinex","BTCUSD",1746079296771,0.4225,95248.0,95247.0,0.01960266]
["bitfinex","BTCUSD",1746079297969,0.006,95248.0,95247.0,0.01960266]
["bitfinex","BTCUSD",1746079298183,0.003,95248.0,95247.0,0.01960266]
["bitfinex","BTCUSD",1746079298589,0.006,95248.0,95247.0,0.01960266]
["bitfinex","BTCUSD",1746079298822,0.006,95248.0,95247.0,0.41960266]
["bitfinex","BTCUSD",1746079303403,0.006,95248.0,95247.0,0.52512295]
["bitfinex","BTCUSD",1746079303601,0.006,95248.0,95247.0,0.61972295]
["bitfinex","BTCUSD",1746079303809,0.006,95248.0,95247.0,0.63255525]
["bitfinex","BTCUSD",1746079305043,0.003,95248.0,95247.0,0.63255525]
["bitfinex","BTCUSD",1746079305254,0.0004238,95254.0,95248.0,0.22047706]
["bitfinex","BTCUSD",1746079305499,0.0004238,95254.0,95249.0,0.11200262]
["bitfinex","BTCUSD",1746079306167,0.0004238,95254.0,95250.0,0.41960266]
["bitfinex","BTCUSD",1746079306438,0.0004238,95254.0,95250.0,0.62957641]
["bitfinex","BTCUSD",1746079321117,0.0004238,95254.0,95250.0,0.22957641]
["bitfinex","BTCUSD",1746079322074,0.0004238,95254.0,95250.0,0.62957641]
["bitfinex","BTCUSD",1746079326758,0.0004238,95254.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079328178,0.0004238,95254.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1746079328600,0.0004238,95254.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079331634,0.0004238,95254.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1746079332064,0.0004238,95254.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079332392,0.0004238,95254.0,95250.0,0.71506745]
["bitfinex","BTCUSD",1746079333467,0.0004238,95254.0,95250.0,0.60997375]
["bitfinex","BTCUSD",1746079335945,0.0004238,95254.0,95250.0,1.15146389]
["bitfinex","BTCUSD",1746079336162,0.0004238,95254.0,95250.0,2.06839574]
["bitfinex","BTCUSD",1746079337081,0.0004238,95254.0,95250.0,1.81953074]
["bitfinex","BTCUSD",1746079337280,0.0004238,95254.0,95250.0,1.81078174]
["bitfinex","BTCUSD",1746079337484,0.0004238,95254.0,95250.0,1.90377203]
["bitfinex","BTCUSD",1746079337701,0.0004238,95254.0,95250.0,1.90477203]
["bitfinex","BTCUSD",1746079337878,0.0004238,95254.0,95250.0,1.90277203]
["bitfinex","BTCUSD",1746079338082,0.0004238,95254.0,95250.0,1.78592603]
["bitfinex","BTCUSD",1746079338282,0.0004238,95254.0,95250.0,1.78692603]
["bitfinex","BTCUSD",1746079339108,0.0004238,95254.0,95250.0,2.20262603]
["bitfinex","BTCUSD",1746079339871,0.0004238,95254.0,95250.0,2.21042454]
["bitfinex","BTCUSD",1746079344005,0.0004238,95254.0,95250.0,2.20642454]
["bitfinex","BTCUSD",1746079344276,0.0004238,95254.0,95250.0,2.20842454]
["bitfinex","BTCUSD",1746079344464,0.0004238,95254.0,95250.0,2.20642454]
["bitfinex","BTCUSD",1746079344792,0.0004238,95254.0,95250.0,2.20942454]
["bitfinex","BTCUSD",1746079345901,0.0004238,95254.0,95250.0,2.21242454]
["bitfinex","BTCUSD",1746079346354,0.0004238,95254.0,95250.0,1.48604979]
["bitfinex","BTCUSD",1746079346569,0.0004238,95254.0,95250.0,2.49033354]
["bitfinex","BTCUSD",1746079347150,0.0004238,95254.0,95250.0,2.49233354]
["bitfinex","BTCUSD",1746079349689,0.0004238,95254.0,95250.0,2.09233354]
["bitfinex","BTCUSD",1746079350841,0.0004238,95254.0,95250.0,2.49233354]
["bitfinex","BTCUSD",1746079357131,0.0004238,95254.0,95250.0,3.47270954]
["bitfinex","BTCUSD",1746079357891,0.0004238,95254.0,95250.0,3.36890054]
["bitfinex","BTCUSD",1746079362337,0.0004238,95254.0,95250.0,3.26338025]
["bitfinex","BTCUSD",1746079362572,0.0004238,95254.0,95250.0,3.84646225]
["bitfinex","BTCUSD",1746079362804,0.0004238,95254.0,95250.0,3.73923125]
["bitfinex","BTCUSD",1746079363023,0.0004238,95254.0,95250.0,3.33768925]
["bitfinex","BTCUSD",1746079363250,0.0004238,95254.0,95250.0,3.32321725]
["bitfinex","BTCUSD",1746079363468,0.0004238,95254.0,95250.0,1.72722125]
["bitfinex","BTCUSD",1746079363687,0.0004238,95254.0,95250.0,1.58630325]
["bitfinex","BTCUSD",1746079364318,0.0004238,95254.0,95250.0,1.49010474]
["bitfinex","BTCUSD",1746079364531,0.0004238,95254.0,95250.0,1.57850474]
["bitfinex","BTCUSD",1746079365009,0.0004238,95254.0,95250.0,1.15026389]
["bitfinex","BTCUSD",1746079370683,0.00027976,95251.0,95250.0,1.15026389]
["bitfinex","BTCUSD",1746079373313,0.00027976,95251.0,95250.0,1.06186389]
["bitfinex","BTCUSD",1746079373515,0.00027976,95251.0,95250.0,1.15026389]
["bitfinex","BTCUSD",1746079381026,0.00027976,95251.0,95250.0,0.61497375]
["bitfinex","BTCUSD",1746079381240,0.04767976,95251.0,95250.0,0.61497375]
["bitfinex","BTCUSD",1746079382123,0.04767976,95251.0,95250.0,0.402]
["bitfinex","BTCUSD",1746079382336,0.04967976,95251.0,95250.0,0.402]
["bitfinex","BTCUSD",1746079382695,0.3049513,95251.0,95250.0,0.402]
["bitfinex","BTCUSD",1746079382897,0.09497976,95251.0,95250.0,0.402]
["bitfinex","BTCUSD",1746079383501,0.09497976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079383706,0.09697976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079384447,0.3069513,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079385464,0.09697976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079387369,0.09697976,95251.0,95250.0,0.48409631]
["bitfinex","BTCUSD",1746079388162,0.09697976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079388362,0.00427976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079389341,0.00027976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079389549,0.00327976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079390040,0.00127976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079390245,0.00327976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079390446,0.00327976,95251.0,95250.0,0.50552029]
["bitfinex","BTCUSD",1746079390646,0.00327976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079392350,0.00127976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079392571,0.00027976,95251.0,95250.0,0.4]
["bitfinex","BTCUSD",1746079403644,0.00027976,95251.0,95250.0,0.41957522]
["bitfinex","BTCUSD",1746079416881,0.00027976,95251.0,95250.0,0.39957522]
["bitfinex","BTCUSD",1746079417420,0.00027976,95251.0,95250.0,0.38]
["bitfinex","BTCUSD",1746079417621,0.00027976,95251.0,95250.0,0.39959022]
["bitfinex","BTCUSD",1746079423222,0.00027976,95251.0,95250.0,0.50511051]
["bitfinex","BTCUSD",1746079425009,0.00027976,95251.0,95250.0,0.39959022]
["bitfinex","BTCUSD",1746079434602,0.2102513,95251.0,95250.0,0.39959022]
["bitfinex","BTCUSD",1746079434863,0.2590513,95251.0,95250.0,0.39959022]
["bitfinex","BTCUSD",1746079435100,0.3059513,95251.0,95250.0,0.39959022]
["bitfinex","BTCUSD",1746079436028,0.3059513,95251.0,95250.0,0.38]
["bitfinex","BTCUSD",1746079437356,0.31977109,95251.0,95250.0,0.38]
["bitfinex","BTCUSD",1746079437779,0.32177109,95251.0,95250.0,0.38]
["bitfinex","BTCUSD",1746079438237,0.32177109,95251.0,95206.0,0.0457]
["bitfinex","BTCUSD",1746079438238,0.21002148,95229.0,95206.0,0.0457]
["bitfinex","BTCUSD",1746079438463,0.05910067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746079438683,0.05910067,95232.0,95231.0,0.4]
["bitfinex","BTCUSD",1746079440261,0.05910067,95232.0,95231.0,0.403]
["bitfinex","BTCUSD",1746079440696,0.0486,95232.0,95231.0,0.403]
["bitfinex","BTCUSD",1746079440899,0.0486,95232.0,95231.0,0.406]
["bitfinex","BTCUSD",1746079441530,0.0486,95232.0,95231.0,0.403]
["bitfinex","BTCUSD",1746079441959,0.0486,95232.0,95231.0,0.404]
["bitfinex","BTCUSD",1746079442172,0.0486,95232.0,95231.0,0.401]
["bitfinex","BTCUSD",1746079442582,0.0486,95232.0,95231.0,0.402]
["bitfinex","BTCUSD",1746079443100,0.0486,95232.0,95231.0,0.40181437]
["bitfinex","BTCUSD",1746079443530,0.0486,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1746079445016,0.06070193,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1746079447389,0.16759207,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1746079448262,0.21469207,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1746079448487,0.55569207,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1746079448706,0.25714652,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1746079448910,0.36403666,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1746079449957,0.36803666,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1746079450170,0.36803666,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079450573,0.37103666,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079453860,0.0541,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079454197,0.007,95217.0,95216.0,0.21209345]
["bitfinex","BTCUSD",1746079454862,0.003,95217.0,95216.0,0.21209345]
["bitfinex","BTCUSD",1746079455294,0.005,95217.0,95216.0,0.21209345]
["bitfinex","BTCUSD",1746079457065,0.21204652,95217.0,95216.0,0.40204472]
["bitfinex","BTCUSD",1746079457299,0.004,95217.0,95216.0,0.40204472]
["bitfinex","BTCUSD",1746079457699,0.21404652,95217.0,95216.0,0.40204472]
["bitfinex","BTCUSD",1746079458179,0.004,95217.0,95216.0,0.40204472]
["bitfinex","BTCUSD",1746079459081,0.21404652,95217.0,95216.0,0.40204472]
["bitfinex","BTCUSD",1746079460013,0.004,95217.0,95216.0,0.40204472]
["bitfinex","BTCUSD",1746079462321,0.004,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079472962,0.18608215,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079473180,0.11089014,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079474724,0.15989014,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079483495,0.49989014,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079484378,0.49789014,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079484594,0.49589014,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079484945,0.60441043,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079485148,0.60841043,95217.0,95216.0,0.00304472]
["bitfinex","BTCUSD",1746079485351,0.50289014,95217.0,95216.0,0.00304472]
["bitfinex","BTCUSD",1746079485759,0.91939014,95217.0,95216.0,0.00304472]
["bitfinex","BTCUSD",1746079498919,0.91539014,95217.0,95216.0,0.00204472]
["bitfinex","BTCUSD",1746079499096,0.91839014,95217.0,95216.0,0.00304472]
["bitfinex","BTCUSD",1746079499298,0.91539014,95217.0,95216.0,0.00304472]
["bitfinex","BTCUSD",1746079499602,0.91739014,95217.0,95216.0,0.00304472]
["bitfinex","BTCUSD",1746079503383,0.91739014,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079503724,1.02291043,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079504179,0.91739014,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079504384,0.94693055,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079504598,0.91739014,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079504806,0.91439014,95217.0,95216.0,0.0019519]
["bitfinex","BTCUSD",1746079505239,0.92039014,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079505442,0.94793188,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079505869,0.95293188,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079506075,0.96031976,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079506721,1.06584005,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079508386,0.96031976,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079510288,1.02286061,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079510530,1.07386061,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079511197,1.06786061,95217.0,95216.0,0.0019519]
["bitfinex","BTCUSD",1746079511456,1.07386061,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079511725,1.1793809,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079511958,1.8793809,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079512634,1.8743809,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079512868,1.8793809,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079516370,1.92681937,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079518221,1.82029908,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079518424,1.90845908,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079522867,1.20845908,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079523306,1.07029908,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079523514,0.70695823,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079523718,1.04695823,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079524681,1.09649087,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079525908,1.20201116,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079527339,1.09649087,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079527555,1.06694913,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079529344,0.96997802,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079533486,0.88177802,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079533726,0.96997802,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079533933,1.07548967,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079534392,1.10499411,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079537738,1.10499622,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079540639,0.91127593,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079541071,0.54177149,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079541763,0.88177149,95217.0,95216.0,0.0039519]
["bitfinex","BTCUSD",1746079542056,0.87577149,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079542259,0.87477149,95217.0,95216.0,0.0019519]
["bitfinex","BTCUSD",1746079542471,0.87877149,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079542668,0.87477281,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079543131,0.87777281,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079544632,0.89267826,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079544827,0.87777281,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079549327,0.88077281,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079551581,0.9103033,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079553393,0.88077281,95217.0,95216.0,0.0029519]
["bitfinex","BTCUSD",1746079556559,0.22057299,95207.0,95169.0,0.04948077]
["bitfinex","BTCUSD",1746079556763,0.32746313,95207.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079557001,0.00738267,95206.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079557673,0.00738267,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079558133,0.00738267,95205.0,95204.0,0.0116864]
["bitfinex","BTCUSD",1746079558338,0.00738267,95205.0,95204.0,0.00019644]
["bitfinex","BTCUSD",1746079559448,0.00838267,95205.0,95204.0,0.00019644]
["bitfinex","BTCUSD",1746079560265,0.00838267,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079560465,0.00838267,95205.0,95204.0,0.00019644]
["bitfinex","BTCUSD",1746079560662,0.00838267,95205.0,95204.0,0.0116864]
["bitfinex","BTCUSD",1746079560875,0.01038267,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079561661,0.01038267,95205.0,95204.0,0.0116864]
["bitfinex","BTCUSD",1746079562853,0.01038267,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079563565,0.11727281,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079563929,0.45727281,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079564126,0.50237281,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079564340,0.96437281,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079565287,0.96337281,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079565499,0.97791366,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079565697,1.1109728,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079565900,1.1139728,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079566792,1.1159728,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079567110,1.1139728,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079567934,1.2009728,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079568140,1.2009728,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079568338,1.9079728,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079568669,1.80245251,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079568906,1.78791166,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079569108,1.69731166,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079569238,1.57977281,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079570164,1.6092675,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079571250,1.71478779,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079571507,0.87977281,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079574676,0.53977281,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079574908,0.74984581,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079575829,0.74484581,95205.0,95204.0,0.00013436]
["bitfinex","BTCUSD",1746079576065,0.74384581,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079576291,0.8493661,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079576515,0.74684581,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079577319,0.72684581,95205.0,95204.0,0.00113436]
["bitfinex","BTCUSD",1746079579530,0.22895294,95199.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079579746,0.22908708,95199.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079580024,0.22908708,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079580449,0.22908708,95199.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079580646,0.23108708,95199.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079580918,0.23108708,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079581104,0.23308708,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079581883,0.02099978,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079582286,0.02299978,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079582497,0.23308602,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079583745,0.23308602,95199.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079584589,0.23308602,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079585190,0.23108602,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079585409,0.22908602,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079585637,0.23108602,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079585765,0.23408602,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079585961,0.22908602,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079586201,0.23108602,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079586602,0.02099978,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079587300,0.02299978,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079587531,0.02299978,95199.0,95198.0,0.40672717]
["bitfinex","BTCUSD",1746079588563,0.23308602,95199.0,95198.0,0.40672717]
["bitfinex","BTCUSD",1746079588902,0.02299978,95199.0,95198.0,0.40672717]
["bitfinex","BTCUSD",1746079590183,0.03037472,95199.0,95198.0,0.40672717]
["bitfinex","BTCUSD",1746079590403,0.03037472,95199.0,95198.0,0.61681561]
["bitfinex","BTCUSD",1746079591910,0.03037472,95199.0,95198.0,0.40672717]
["bitfinex","BTCUSD",1746079592055,0.03037472,95199.0,95198.0,0.00672717]
["bitfinex","BTCUSD",1746079592570,0.03037472,95199.0,95198.0,0.40672717]
["bitfinex","BTCUSD",1746079594702,0.0303769,95199.0,95198.0,0.40672717]
["bitfinex","BTCUSD",1746079595343,0.0303769,95199.0,95198.0,0.61681561]
["bitfinex","BTCUSD",1746079595549,0.0303769,95199.0,95198.0,0.21681561]
["bitfinex","BTCUSD",1746079595973,0.0303769,95199.0,95198.0,0.29209614]
["bitfinex","BTCUSD",1746079596173,0.0303769,95199.0,95198.0,0.61681561]
["bitfinex","BTCUSD",1746079597543,0.0283769,95199.0,95198.0,0.61681561]
["bitfinex","BTCUSD",1746079597734,0.0273769,95199.0,95198.0,0.61681561]
["bitfinex","BTCUSD",1746079597938,0.0293769,95199.0,95198.0,0.61681561]
["bitfinex","BTCUSD",1746079598365,0.0283769,95199.0,95198.0,0.61681561]
["bitfinex","BTCUSD",1746079598578,0.0293769,95199.0,95198.0,0.61881561]
["bitfinex","BTCUSD",1746079598961,0.0293769,95199.0,95198.0,0.21881561]
["bitfinex","BTCUSD",1746079599606,0.02937853,95199.0,95198.0,0.61881561]
["bitfinex","BTCUSD",1746079602508,0.02938072,95199.0,95198.0,0.61881561]
["bitfinex","BTCUSD",1746079613351,0.02938248,95199.0,95198.0,0.61881561]
["bitfinex","BTCUSD",1746079616573,0.02938248,95199.0,95198.0,0.7243359]
["bitfinex","BTCUSD",1746079617540,0.02938248,95199.0,95198.0,0.61881561]
["bitfinex","BTCUSD",1746079622126,0.02938248,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079624807,0.04907758,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079625543,0.04907758,95199.0,95198.0,0.00872717]
["bitfinex","BTCUSD",1746079625916,0.04907758,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079626723,0.04908147,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079627147,0.04908395,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079630204,0.25917019,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079632031,0.2517836,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079632242,0.25916976,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079633002,0.25916976,95199.0,95198.0,0.00872717]
["bitfinex","BTCUSD",1746079633474,0.25916976,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079634876,0.04908352,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079635349,0.04169736,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079635590,0.04908266,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079636531,0.04908266,95199.0,95198.0,0.00872717]
["bitfinex","BTCUSD",1746079636762,0.04907908,95199.0,95198.0,0.00872717]
["bitfinex","BTCUSD",1746079636946,0.02938508,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079637208,0.04907908,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079639957,0.04907908,95199.0,95198.0,0.00872717]
["bitfinex","BTCUSD",1746079640189,0.04892018,95199.0,95198.0,0.00872717]
["bitfinex","BTCUSD",1746079640407,0.04892018,95199.0,95198.0,0.40872717]
["bitfinex","BTCUSD",1746079643980,0.04892018,95199.0,95198.0,0.22507852]
["bitfinex","BTCUSD",1746079654230,0.25900642,95199.0,95198.0,0.22507852]
["bitfinex","BTCUSD",1746079656369,0.36589656,95199.0,95198.0,0.00564127]
["bitfinex","BTCUSD",1746079656602,0.36589656,95199.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079656838,0.12658414,95198.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079657046,0.13396944,95198.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079658279,0.65535685,95198.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079658482,0.59733458,95198.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079659004,0.56876944,95198.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079659413,0.59733318,95198.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079659660,0.56038414,95198.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079659869,0.56976879,95198.0,95197.0,0.0008474]
["bitfinex","BTCUSD",1746079660016,0.56976879,95198.0,95197.0,0.0018474]
["bitfinex","BTCUSD",1746079660441,0.57176879,95198.0,95197.0,0.0018474]
["bitfinex","BTCUSD",1746079670794,0.03107865,95198.0,95197.0,0.0018474]
["bitfinex","BTCUSD",1746079671281,0.03107865,95198.0,95197.0,0.00751949]
["bitfinex","BTCUSD",1746079671492,0.03107865,95198.0,95197.0,0.40751949]
["bitfinex","BTCUSD",1746079671714,0.03107865,95198.0,95197.0,0.4018474]
["bitfinex","BTCUSD",1746079671964,0.02707865,95198.0,95197.0,0.40651949]
["bitfinex","BTCUSD",1746079672199,0.02907865,95198.0,95197.0,0.40651949]
["bitfinex","BTCUSD",1746079674406,0.02906736,95198.0,95197.0,0.40651949]
["bitfinex","BTCUSD",1746079674637,0.02906736,95198.0,95197.0,0.00651949]
["bitfinex","BTCUSD",1746079675088,0.02906736,95198.0,95197.0,0.4008474]
["bitfinex","BTCUSD",1746079675285,0.00938465,95198.0,95197.0,0.4008474]
["bitfinex","BTCUSD",1746079675510,0.00938465,95198.0,95197.0,0.40651949]
["bitfinex","BTCUSD",1746079676849,0.00938465,95198.0,95197.0,0.47612767]
["bitfinex","BTCUSD",1746079677288,0.00938465,95198.0,95197.0,0.68621832]
["bitfinex","BTCUSD",1746079677972,0.00938465,95198.0,95197.0,0.28621832]
["bitfinex","BTCUSD",1746079678202,0.00938465,95198.0,95197.0,0.21661014]
["bitfinex","BTCUSD",1746079678425,0.00938465,95198.0,95197.0,0.61661014]
["bitfinex","BTCUSD",1746079681156,0.00938465,95198.0,95197.0,0.40004402]
["bitfinex","BTCUSD",1746079681414,0.00938465,95198.0,95197.0,0.40463957]
["bitfinex","BTCUSD",1746079681629,0.00938465,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079681852,0.00938465,95198.0,95197.0,0.70731551]
["bitfinex","BTCUSD",1746079682279,0.00938465,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079683550,0.00938038,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079685555,0.00938107,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079688722,0.002,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079689895,0.002,95198.0,95197.0,0.21473022]
["bitfinex","BTCUSD",1746079690334,0.002,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079691174,0.00937818,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079692021,0.00937854,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079693683,0.002,95198.0,95197.0,0.21473022]
["bitfinex","BTCUSD",1746079694128,0.002,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079694868,0.00937828,95198.0,95197.0,0.61473022]
["bitfinex","BTCUSD",1746079718828,0.00937828,95198.0,95197.0,0.40463957]
["bitfinex","BTCUSD",1746079719318,0.19643682,95198.0,95197.0,0.00463957]
["bitfinex","BTCUSD",1746079719522,0.16496842,95198.0,95197.0,0.00463957]
["bitfinex","BTCUSD",1746079719772,0.16496842,95198.0,95196.0,0.0008476]
["bitfinex","BTCUSD",1746079719773,0.21009065,95197.0,95196.0,0.0008476]
["bitfinex","BTCUSD",1746079719982,0.31698079,95197.0,95196.0,0.0008476]
["bitfinex","BTCUSD",1746079720213,0.34406032,95197.0,95196.0,0.0008476]
["bitfinex","BTCUSD",1746079721065,0.34506032,95197.0,95196.0,0.0008476]
["bitfinex","BTCUSD",1746079721471,0.34606032,95197.0,95196.0,0.0008476]
["bitfinex","BTCUSD",1746079726113,0.01050508,95192.0,95186.0,0.11856542]
["bitfinex","BTCUSD",1746079726305,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1746079726532,0.00737828,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1746079726748,0.02707953,95191.0,95189.0,0.4]
["bitfinex","BTCUSD",1746079726948,0.02707953,95190.0,95189.0,0.4]
["bitfinex","BTCUSD",1746079727928,0.02807953,95190.0,95189.0,0.401]
["bitfinex","BTCUSD",1746079728472,0.02807953,95190.0,95189.0,0.402]
["bitfinex","BTCUSD",1746079728726,0.13396967,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1746079728966,0.21011493,95186.0,95185.0,0.0008476]
["bitfinex","BTCUSD",1746079729209,0.31700507,95186.0,95185.0,0.0008476]
["bitfinex","BTCUSD",1746079729700,0.33670632,95186.0,95185.0,0.0008476]
["bitfinex","BTCUSD",1746079729901,0.3440846,95186.0,95185.0,0.0008476]
["bitfinex","BTCUSD",1746079730583,0.34408493,95186.0,95185.0,0.0008476]
["bitfinex","BTCUSD",1746079730832,0.34608493,95186.0,95185.0,0.0008476]
["bitfinex","BTCUSD",1746079731076,0.35700142,95186.0,95185.0,0.0008476]
["bitfinex","BTCUSD",1746079731735,0.35700142,95186.0,95185.0,0.00554556]
["bitfinex","BTCUSD",1746079731973,0.35700142,95186.0,95185.0,0.0008476]
["bitfinex","BTCUSD",1746079732463,0.34608493,95186.0,95185.0,0.00554556]
["bitfinex","BTCUSD",1746079732674,0.34608493,95186.0,95185.0,0.0008476]
["bitfinex","BTCUSD",1746079732848,0.34608493,95186.0,95185.0,0.00554556]
["bitfinex","BTCUSD",1746079733091,0.3570321,95186.0,95185.0,0.00554556]
["bitfinex","BTCUSD",1746079733298,0.34608493,95186.0,95185.0,0.00554556]
["bitfinex","BTCUSD",1746079733727,0.01050607,95183.0,95179.0,0.22063671]
["bitfinex","BTCUSD",1746079733954,0.01363266,95180.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1746079734165,0.02101127,95180.0,95179.0,0.22063689]
["bitfinex","BTCUSD",1746079734421,0.02101127,95180.0,95179.0,0.21751105]
["bitfinex","BTCUSD",1746079734627,0.02101127,95180.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1746079734798,0.04071252,95180.0,95179.0,0.4]
["bitfinex","BTCUSD",1746079735252,0.04071252,95180.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1746079735582,0.04071252,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1746079736190,0.04071252,95180.0,95179.0,0.401]
["bitfinex","BTCUSD",1746079736496,0.04071252,95180.0,95179.0,0.402]
["bitfinex","BTCUSD",1746079736815,0.04071252,95180.0,95179.0,0.401]
["bitfinex","BTCUSD",1746079737237,0.04171252,95180.0,95179.0,0.402]
["bitfinex","BTCUSD",1746079739136,0.02807986,95180.0,95179.0,0.402]
["bitfinex","BTCUSD",1746079740137,0.02807986,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1746079740517,0.13497,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1746079740730,0.18167,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1746079741901,0.18166667,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1746079744588,0.66931371,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1746079745373,0.58390752,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1746079745573,0.21013038,95179.0,95177.0,0.0008476]
["bitfinex","BTCUSD",1746079745728,0.10689014,95178.0,95177.0,0.0008476]
["bitfinex","BTCUSD",1746079745930,0.89763224,95178.0,95177.0,0.0008476]
["bitfinex","BTCUSD",1746079746138,0.94583224,95178.0,95177.0,0.0008476]
["bitfinex","BTCUSD",1746079746338,1.10642781,95178.0,95177.0,0.0008476]
["bitfinex","BTCUSD",1746079746540,1.13590989,95178.0,95177.0,0.0008476]
["bitfinex","BTCUSD",1746079746752,1.0303896,95178.0,95177.0,0.0008476]
["bitfinex","BTCUSD",1746079747016,1.08854752,95178.0,95177.0,0.0008476]
["bitfinex","BTCUSD",1746079747423,1.09154752,95178.0,95177.0,0.0018476]
["bitfinex","BTCUSD",1746079747630,1.09154752,95178.0,95177.0,0.0008476]
["bitfinex","BTCUSD",1746079747834,1.09154752,95178.0,95177.0,0.0018476]
["bitfinex","BTCUSD",1746079748043,1.09754752,95178.0,95177.0,0.0018476]
["bitfinex","BTCUSD",1746079748885,1.10354752,95178.0,95177.0,0.0018476]
["bitfinex","BTCUSD",1746079751332,0.01050939,95153.0,95116.0,0.34]
["bitfinex","BTCUSD",1746079751770,0.01050939,95153.0,95138.0,0.21164475]
["bitfinex","BTCUSD",1746079751985,0.01970125,95152.0,95138.0,0.21164475]
["bitfinex","BTCUSD",1746079752409,0.01970125,95151.0,95148.0,0.61019688]
["bitfinex","BTCUSD",1746079752580,0.01978573,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1746079753148,0.01978573,95151.0,95148.0,0.62070682]
["bitfinex","BTCUSD",1746079753352,0.01970125,95150.0,95148.0,0.62070682]
["bitfinex","BTCUSD",1746079754220,8.448e-05,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746079754455,8.448e-05,95151.0,95150.0,0.21229615]
["bitfinex","BTCUSD",1746079754884,0.01972347,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746079755623,0.02072347,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746079756162,0.00108448,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746079756977,0.00108448,95151.0,95150.0,0.61019442]
["bitfinex","BTCUSD",1746079760254,0.00108448,95151.0,95150.0,0.71571471]
["bitfinex","BTCUSD",1746079760468,0.00108448,95151.0,95150.0,0.76341471]
["bitfinex","BTCUSD",1746079761679,0.00108448,95151.0,95150.0,0.65789442]
["bitfinex","BTCUSD",1746079761884,0.00108448,95151.0,95150.0,0.61019442]
["bitfinex","BTCUSD",1746079763970,0.00108448,95151.0,95150.0,0.65729442]
["bitfinex","BTCUSD",1746079765358,8.448e-05,95151.0,95150.0,0.65729442]
["bitfinex","BTCUSD",1746079765562,0.00108448,95151.0,95150.0,0.65729442]
["bitfinex","BTCUSD",1746079765778,0.00208448,95151.0,95150.0,0.66029442]
["bitfinex","BTCUSD",1746079770727,0.00208448,95151.0,95150.0,0.76581471]
["bitfinex","BTCUSD",1746079771754,0.00208448,95151.0,95150.0,0.66029442]
["bitfinex","BTCUSD",1746079792930,0.00208448,95151.0,95150.0,0.64412142]
["bitfinex","BTCUSD",1746079798017,0.00208448,95151.0,95150.0,0.75101156]
["bitfinex","BTCUSD",1746079802594,0.00208448,95151.0,95150.0,1.16471156]
["bitfinex","BTCUSD",1746079808549,0.00108448,95151.0,95150.0,1.16171156]
["bitfinex","BTCUSD",1746079808757,8.448e-05,95151.0,95150.0,1.16171156]
["bitfinex","BTCUSD",1746079808977,0.00208448,95151.0,95150.0,1.27423185]
["bitfinex","BTCUSD",1746079811257,0.00208448,95151.0,95150.0,1.6287727]
["bitfinex","BTCUSD",1746079812084,0.00108448,95151.0,95150.0,1.6267727]
["bitfinex","BTCUSD",1746079812500,0.00208448,95151.0,95150.0,1.6317727]
["bitfinex","BTCUSD",1746079812905,0.00108448,95151.0,95150.0,1.6267727]
["bitfinex","BTCUSD",1746079813103,8.448e-05,95151.0,95150.0,1.6217727]
["bitfinex","BTCUSD",1746079813339,0.00108448,95151.0,95150.0,1.6277727]
["bitfinex","BTCUSD",1746079813574,0.00108448,95151.0,95150.0,1.6307727]
["bitfinex","BTCUSD",1746079813978,0.00108448,95151.0,95150.0,1.6347727]
["bitfinex","BTCUSD",1746079822839,0.08461445,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1746079823041,0.08461445,95177.0,95176.0,0.25426717]
["bitfinex","BTCUSD",1746079823185,0.11177599,95177.0,95176.0,0.25426717]
["bitfinex","BTCUSD",1746079823383,0.0920837,95177.0,95176.0,0.25426717]
["bitfinex","BTCUSD",1746079823673,0.0920837,95177.0,95176.0,0.66495609]
["bitfinex","BTCUSD",1746079823875,0.08469909,95177.0,95176.0,0.66495609]
["bitfinex","BTCUSD",1746079824110,0.10639015,95177.0,95176.0,0.66495609]
["bitfinex","BTCUSD",1746079824336,0.10839015,95177.0,95176.0,0.66495609]
["bitfinex","BTCUSD",1746079825051,0.1083907,95177.0,95176.0,0.66495609]
["bitfinex","BTCUSD",1746079826244,0.10839313,95177.0,95176.0,0.66495609]
["bitfinex","BTCUSD",1746079826694,0.11577922,95177.0,95176.0,0.66495609]
["bitfinex","BTCUSD",1746079826901,0.03116477,95177.0,95176.0,0.45349056]
["bitfinex","BTCUSD",1746079827327,0.03116477,95177.0,95176.0,0.66362756]
["bitfinex","BTCUSD",1746079828785,0.00408464,95177.0,95176.0,0.66362756]
["bitfinex","BTCUSD",1746079830149,0.00408464,95177.0,95176.0,0.62082592]
["bitfinex","BTCUSD",1746079831744,0.00408464,95177.0,95176.0,0.62972046]
["bitfinex","BTCUSD",1746079863046,0.00408464,95177.0,95176.0,0.7366106]
["bitfinex","BTCUSD",1746079863277,0.00408464,95177.0,95176.0,1.4903106]
["bitfinex","BTCUSD",1746079863885,0.00208464,95177.0,95176.0,1.4903106]
["bitfinex","BTCUSD",1746079864067,0.00208464,95177.0,95176.0,1.57928255]
["bitfinex","BTCUSD",1746079864522,8.464e-05,95177.0,95176.0,1.57928255]
["bitfinex","BTCUSD",1746079864718,0.00208464,95177.0,95176.0,1.58028255]
["bitfinex","BTCUSD",1746079865335,8.464e-05,95177.0,95176.0,1.58028255]
["bitfinex","BTCUSD",1746079865537,8.464e-05,95177.0,95176.0,1.58128255]
["bitfinex","BTCUSD",1746079871442,8.464e-05,95177.0,95176.0,1.66864255]
["bitfinex","BTCUSD",1746079886972,8.464e-05,95177.0,95176.0,1.25795363]
["bitfinex","BTCUSD",1746079887790,8.464e-05,95177.0,95176.0,0.63473154]
["bitfinex","BTCUSD",1746079887989,8.464e-05,95177.0,95176.0,1.03473154]
["bitfinex","BTCUSD",1746079890654,8.464e-05,95177.0,95176.0,0.62103154]
["bitfinex","BTCUSD",1746079907014,8.464e-05,95177.0,95176.0,0.67042156]
["bitfinex","BTCUSD",1746079910150,8.464e-05,95177.0,95176.0,0.62103154]
["bitfinex","BTCUSD",1746079913593,8.464e-05,95177.0,95176.0,0.72655183]
["bitfinex","BTCUSD",1746079914308,0.00191895,95178.0,95176.0,0.72655183]
["bitfinex","BTCUSD",1746079914523,0.00191895,95178.0,95176.0,0.72699999]
["bitfinex","BTCUSD",1746079916254,0.00191895,95178.0,95176.0,0.72599999]
["bitfinex","BTCUSD",1746079916436,0.00191895,95178.0,95176.0,0.72699999]
["bitfinex","BTCUSD",1746079916649,0.00191895,95178.0,95176.0,0.72599999]
["bitfinex","BTCUSD",1746079916854,0.00191895,95178.0,95177.0,0.00210102]
["bitfinex","BTCUSD",1746079917057,0.00191895,95178.0,95177.0,0.01072801]
["bitfinex","BTCUSD",1746079917883,0.00191895,95178.0,95177.0,0.41072801]
["bitfinex","BTCUSD",1746079918081,0.00191895,95178.0,95177.0,0.41062699]
["bitfinex","BTCUSD",1746079934050,0.00191895,95178.0,95177.0,0.4600739]
["bitfinex","BTCUSD",1746079937075,0.00191895,95178.0,95177.0,0.41062699]
["bitfinex","BTCUSD",1746079952310,0.00191895,95178.0,95177.0,0.62076179]
["bitfinex","BTCUSD",1746079952770,0.02162871,95178.0,95177.0,0.62076179]
["bitfinex","BTCUSD",1746079962159,0.02162871,95178.0,95177.0,0.2121348]
["bitfinex","BTCUSD",1746079962370,0.02162871,95178.0,95177.0,0.21930323]
["bitfinex","BTCUSD",1746079963182,0.02162871,95178.0,95177.0,0.61930323]
["bitfinex","BTCUSD",1746079972544,0.02162871,95178.0,95177.0,0.40916843]
["bitfinex","BTCUSD",1746079972967,0.02901782,95178.0,95177.0,0.40916843]
["bitfinex","BTCUSD",1746079973399,0.02901782,95178.0,95177.0,0.40716843]
["bitfinex","BTCUSD",1746079973830,0.03301782,95178.0,95177.0,0.40716843]
["bitfinex","BTCUSD",1746079975133,0.03501782,95178.0,95177.0,0.40716843]
["bitfinex","BTCUSD",1746079976499,0.03501782,95178.0,95177.0,0.00596839]
["bitfinex","BTCUSD",1746079977450,0.03501782,95178.0,95177.0,0.40596839]
["bitfinex","BTCUSD",1746079981417,0.02762871,95178.0,95177.0,0.40596839]
["bitfinex","BTCUSD",1746079981659,0.03501911,95178.0,95177.0,0.40596839]
["bitfinex","BTCUSD",1746079982191,0.0350171,95178.0,95177.0,0.40596839]
["bitfinex","BTCUSD",1746079982580,0.03501754,95178.0,95177.0,0.40596839]
["bitfinex","BTCUSD",1746079997774,0.03501754,95178.0,95177.0,0.51148868]
["bitfinex","BTCUSD",1746079998179,0.03501754,95178.0,95177.0,0.40596839]
["bitfinex","BTCUSD",1746079998532,0.02762714,95178.0,95177.0,0.40596839]
["bitfinex","BTCUSD",1746079999161,0.02562714,95178.0,95177.0,0.40596839]
["bitfinex","BTCUSD",1746079999372,0.0330165,95178.0,95177.0,0.40696839]
["bitfinex","BTCUSD",1746079999557,0.0290165,95178.0,95177.0,0.40696839]
["bitfinex","BTCUSD",1746079999989,0.02162714,95178.0,95177.0,0.40696839]
["bitfinex","BTCUSD",1746080002808,0.02162714,95178.0,95177.0,0.61710319]
["bitfinex","BTCUSD",1746080003029,0.02162714,95178.0,95177.0,0.6111348]
["bitfinex","BTCUSD",1746080003241,0.02162714,95178.0,95177.0,0.61708975]
["bitfinex","BTCUSD",1746080003911,0.02901532,95178.0,95177.0,0.61708975]
["bitfinex","BTCUSD",1746080005738,0.02901532,95178.0,95177.0,0.21708975]
["bitfinex","BTCUSD",1746080006384,0.02901532,95178.0,95177.0,0.61708975]
["bitfinex","BTCUSD",1746080017727,0.23180546,95178.0,95177.0,0.00695495]
["bitfinex","BTCUSD",1746080018194,0.57180546,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1746080018415,0.56441728,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1746080018628,0.6460348,95177.0,95176.0,0.00044816]
["bitfinex","BTCUSD",1746080018809,0.8658289,95177.0,95176.0,0.00044816]
["bitfinex","BTCUSD",1746080019256,0.90507576,95177.0,95176.0,0.00044816]
["bitfinex","BTCUSD",1746080019489,0.89769209,95177.0,95176.0,0.00044816]
["bitfinex","BTCUSD",1746080019708,0.90507587,95177.0,95176.0,0.00044816]
["bitfinex","BTCUSD",1746080020123,0.90907587,95177.0,95176.0,0.00044816]
["bitfinex","BTCUSD",1746080021024,0.91307587,95177.0,95176.0,0.00144816]
["bitfinex","BTCUSD",1746080022817,0.80755558,95177.0,95176.0,0.00144816]
["bitfinex","BTCUSD",1746080024422,0.80355558,95177.0,95176.0,0.00044816]
["bitfinex","BTCUSD",1746080024730,0.81055558,95177.0,95176.0,0.00144816]
["bitfinex","BTCUSD",1746080025120,0.78701691,95177.0,95176.0,0.00144816]
["bitfinex","BTCUSD",1746080025586,0.81164652,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080027477,0.91716681,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080030265,0.81164652,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080034812,0.80426274,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080035017,0.81162878,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080035434,0.81156371,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080036373,0.81100685,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080039700,0.91652714,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080040539,0.81100685,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080044808,0.37510685,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080045030,0.2485871,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080047302,0.22894398,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080047504,0.24864268,95177.0,95176.0,0.00244816]
["bitfinex","BTCUSD",1746080052784,0.24919954,95177.0,95176.0,0.00249996]
["bitfinex","BTCUSD",1746080053567,0.24919954,95177.0,95176.0,0.06691683]
["bitfinex","BTCUSD",1746080054820,0.24919669,95177.0,95176.0,0.06691683]
["bitfinex","BTCUSD",1746080055026,0.24919669,95177.0,95176.0,0.00249996]
["bitfinex","BTCUSD",1746080055986,0.24921606,95177.0,95176.0,0.00249996]
["bitfinex","BTCUSD",1746080056610,0.24921396,95177.0,95176.0,0.00249996]
["bitfinex","BTCUSD",1746080057665,0.03907916,95177.0,95176.0,0.00249996]
["bitfinex","BTCUSD",1746080058084,0.03907916,95177.0,95176.0,0.28118416]
["bitfinex","BTCUSD",1746080058303,0.02707916,95177.0,95176.0,0.21063696]
["bitfinex","BTCUSD",1746080058726,0.02907916,95177.0,95176.0,0.21163696]
["bitfinex","BTCUSD",1746080059753,0.00938541,95177.0,95176.0,0.21163696]
["bitfinex","BTCUSD",1746080059954,0.02807125,95177.0,95176.0,0.21063696]
["bitfinex","BTCUSD",1746080060158,0.02907125,95177.0,95176.0,0.28453332]
["bitfinex","BTCUSD",1746080061177,0.02907125,95177.0,95176.0,0.68453332]
["bitfinex","BTCUSD",1746080061387,0.03007125,95177.0,95176.0,0.68453332]
["bitfinex","BTCUSD",1746080061600,0.02807125,95177.0,95176.0,0.68453332]
["bitfinex","BTCUSD",1746080061866,0.02807125,95177.0,95176.0,0.73861662]
["bitfinex","BTCUSD",1746080062069,0.02907125,95177.0,95176.0,0.73861662]
["bitfinex","BTCUSD",1746080062284,0.02907125,95177.0,95176.0,0.66572026]
["bitfinex","BTCUSD",1746080062744,0.02906662,95177.0,95176.0,0.66572026]
["bitfinex","BTCUSD",1746080063718,0.23181601,95177.0,95176.0,0.40768326]
["bitfinex","BTCUSD",1746080063927,0.23919563,95177.0,95176.0,0.40768326]
["bitfinex","BTCUSD",1746080065124,0.02906083,95177.0,95176.0,0.40768326]
["bitfinex","BTCUSD",1746080067041,0.02906083,95177.0,95176.0,0.00768326]
["bitfinex","BTCUSD",1746080067685,0.02906083,95177.0,95176.0,0.40768326]
["bitfinex","BTCUSD",1746080069371,0.23919563,95177.0,95176.0,0.40768326]
["bitfinex","BTCUSD",1746080071102,0.23919463,95177.0,95176.0,0.40768326]
["bitfinex","BTCUSD",1746080074758,0.23920896,95177.0,95176.0,0.40768326]
["bitfinex","BTCUSD",1746080075413,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1746080076303,0.02707416,95175.0,95174.0,4.327e-05]
["bitfinex","BTCUSD",1746080076547,0.02707416,95175.0,95174.0,0.40004327]
["bitfinex","BTCUSD",1746080076761,0.02707416,95175.0,95174.0,0.40519841]
["bitfinex","BTCUSD",1746080077183,0.0270713,95175.0,95174.0,0.40519841]
["bitfinex","BTCUSD",1746080077632,0.0280713,95175.0,95174.0,0.40719841]
["bitfinex","BTCUSD",1746080078456,0.0280713,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080083128,0.0280713,95175.0,95174.0,0.49630182]
["bitfinex","BTCUSD",1746080083339,0.0280713,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080083559,0.02807934,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080089849,0.02808794,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080097761,0.02808757,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080098297,0.02808894,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080100228,0.02808853,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080101828,0.02808858,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080106167,0.02809245,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080106613,0.02810231,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080108412,0.0280997,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080110009,0.02070816,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080110333,0.02809872,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080111417,0.02809905,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080113108,0.02809924,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080113691,0.02070868,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080113920,0.02809943,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080120123,0.02809919,95175.0,95174.0,0.40819841]
["bitfinex","BTCUSD",1746080122742,0.02809919,95175.0,95174.0,0.00815514]
["bitfinex","BTCUSD",1746080123780,0.02809919,95175.0,95174.0,0.40815514]
["bitfinex","BTCUSD",1746080124685,0.02809979,95175.0,95174.0,0.40815514]
["bitfinex","BTCUSD",1746080135647,0.0281046,95175.0,95174.0,0.40815514]
["bitfinex","BTCUSD",1746080136546,0.02810572,95175.0,95174.0,0.40815514]
["bitfinex","BTCUSD",1746080141704,0.02071325,95175.0,95174.0,0.40815514]
["bitfinex","BTCUSD",1746080141916,0.02810619,95175.0,95174.0,0.40815514]
["bitfinex","BTCUSD",1746080146357,0.02810619,95175.0,95174.0,0.51367543]
["bitfinex","BTCUSD",1746080147954,0.02810619,95175.0,95174.0,0.40815514]
["bitfinex","BTCUSD",1746080148430,0.02071325,95175.0,95174.0,0.56234528]
["bitfinex","BTCUSD",1746080149042,0.01971325,95175.0,95174.0,0.56034528]
["bitfinex","BTCUSD",1746080149639,0.01971325,95175.0,95174.0,0.55934528]
["bitfinex","BTCUSD",1746080149834,0.02071325,95175.0,95174.0,0.56234528]
["bitfinex","BTCUSD",1746080150007,0.02071325,95175.0,95174.0,0.66786557]
["bitfinex","BTCUSD",1746080150358,0.02171325,95175.0,95174.0,0.67086557]
["bitfinex","BTCUSD",1746080151584,0.02171325,95175.0,95174.0,0.56534528]
["bitfinex","BTCUSD",1746080151798,0.02171325,95175.0,95174.0,1.36494528]
["bitfinex","BTCUSD",1746080152028,0.002,95175.0,95174.0,1.36494528]
["bitfinex","BTCUSD",1746080153073,0.001,95175.0,95174.0,1.36194528]
["bitfinex","BTCUSD",1746080153491,0.002,95175.0,95174.0,1.36794528]
["bitfinex","BTCUSD",1746080153700,0.001,95175.0,95174.0,1.47046557]
["bitfinex","BTCUSD",1746080154118,0.002,95175.0,95174.0,1.47546557]
["bitfinex","BTCUSD",1746080154331,0.002,95175.0,95174.0,1.49000642]
["bitfinex","BTCUSD",1746080162583,0.002,95175.0,95174.0,1.57684642]
["bitfinex","BTCUSD",1746080163789,4.475e-05,95177.0,95175.0,0.55013921]
["bitfinex","BTCUSD",1746080163988,4.475e-05,95177.0,95176.0,0.53796296]
["bitfinex","BTCUSD",1746080164188,4.475e-05,95177.0,95176.0,0.54083946]
["bitfinex","BTCUSD",1746080164699,4.475e-05,95177.0,95176.0,0.94083946]
["bitfinex","BTCUSD",1746080165493,4.475e-05,95177.0,95176.0,0.94383946]
["bitfinex","BTCUSD",1746080167222,4.475e-05,95177.0,95176.0,0.94683946]
["bitfinex","BTCUSD",1746080168468,4.475e-05,95177.0,95176.0,0.96138031]
["bitfinex","BTCUSD",1746080168684,0.000848,95190.0,95189.0,0.55010831]
["bitfinex","BTCUSD",1746080168927,0.000848,95190.0,95189.0,0.76066364]
["bitfinex","BTCUSD",1746080169167,0.00089276,95190.0,95189.0,0.76557184]
["bitfinex","BTCUSD",1746080169382,0.00089276,95190.0,95189.0,1.17927184]
["bitfinex","BTCUSD",1746080170150,0.00089276,95190.0,95189.0,1.18227184]
["bitfinex","BTCUSD",1746080170364,0.00089276,95190.0,95189.0,1.18427184]
["bitfinex","BTCUSD",1746080172937,0.00089276,95190.0,95189.0,1.19206479]
["bitfinex","BTCUSD",1746080187781,0.00089276,95190.0,95189.0,1.27882479]
["bitfinex","BTCUSD",1746080206518,0.00089276,95190.0,95189.0,1.19206479]
["bitfinex","BTCUSD",1746080206725,0.00089276,95190.0,95189.0,1.27882479]
["bitfinex","BTCUSD",1746080207411,0.00089276,95190.0,95189.0,1.19206479]
["bitfinex","BTCUSD",1746080207593,0.00089276,95190.0,95189.0,1.27882479]
["bitfinex","BTCUSD",1746080209709,0.00089276,95190.0,95189.0,1.1751596]
["bitfinex","BTCUSD",1746080216122,0.00089276,95190.0,95189.0,1.0883996]
["bitfinex","BTCUSD",1746080216330,0.09609276,95190.0,95189.0,0.0099082]
["bitfinex","BTCUSD",1746080216528,0.30619886,95190.0,95189.0,0.0099082]
["bitfinex","BTCUSD",1746080216732,0.413089,95190.0,95189.0,0.005]
["bitfinex","BTCUSD",1746080216932,0.413089,95190.0,95189.0,0.003]
["bitfinex","BTCUSD",1746080216933,0.2029829,95190.0,95189.0,0.003]
["bitfinex","BTCUSD",1746080217221,0.10348633,95190.0,95189.0,0.24117706]
["bitfinex","BTCUSD",1746080217424,0.10348633,95190.0,95189.0,0.21310831]
["bitfinex","BTCUSD",1746080217665,0.10348633,95190.0,95189.0,0.2171546]
["bitfinex","BTCUSD",1746080218281,0.10448633,95190.0,95189.0,0.2171546]
["bitfinex","BTCUSD",1746080218500,0.10448633,95190.0,95189.0,0.2141546]
["bitfinex","BTCUSD",1746080218930,0.10348633,95190.0,95189.0,0.2141546]
["bitfinex","BTCUSD",1746080219160,0.10448633,95190.0,95189.0,0.2141546]
["bitfinex","BTCUSD",1746080219362,0.10648633,95190.0,95189.0,0.2141546]
["bitfinex","BTCUSD",1746080220404,0.10648633,95190.0,95189.0,0.6141546]
["bitfinex","BTCUSD",1746080222223,0.09909276,95190.0,95189.0,0.6141546]
["bitfinex","BTCUSD",1746080225016,0.30919886,95190.0,95189.0,0.40404629]
["bitfinex","BTCUSD",1746080225511,0.31657241,95190.0,95189.0,0.40404629]
["bitfinex","BTCUSD",1746080225738,0.31657241,95190.0,95189.0,0.40606943]
["bitfinex","BTCUSD",1746080225955,0.21015467,95168.0,95167.0,0.08676]
["bitfinex","BTCUSD",1746080226174,0.0927,95173.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1746080226413,0.0927,95173.0,95170.0,0.61019083]
["bitfinex","BTCUSD",1746080226645,0.00737355,95172.0,95171.0,0.21014605]
["bitfinex","BTCUSD",1746080227821,0.00737355,95172.0,95170.0,0.61423618]
["bitfinex","BTCUSD",1746080227822,0.00737355,95172.0,95170.0,0.40408663]
["bitfinex","BTCUSD",1746080228040,0.10320718,95173.0,95170.0,0.40408663]
["bitfinex","BTCUSD",1746080228245,0.10520718,95173.0,95170.0,0.40408663]
["bitfinex","BTCUSD",1746080228457,0.10720718,95173.0,95170.0,0.40408663]
["bitfinex","BTCUSD",1746080228663,0.0967,95173.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1746080228870,0.001,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1746080229665,0.002,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1746080230084,0.001,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1746080231547,0.003,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1746080234805,0.003,95172.0,95171.0,0.61014804]
["bitfinex","BTCUSD",1746080236711,0.003,95172.0,95171.0,0.56288095]
["bitfinex","BTCUSD",1746080241285,0.0927,95173.0,95171.0,0.56288095]
["bitfinex","BTCUSD",1746080241493,0.002,95172.0,95171.0,0.56288095]
["bitfinex","BTCUSD",1746080241722,0.004,95172.0,95171.0,0.56288095]
["bitfinex","BTCUSD",1746080242359,0.002,95172.0,95171.0,0.56288095]
["bitfinex","BTCUSD",1746080243835,0.002,95172.0,95171.0,0.16288095]
["bitfinex","BTCUSD",1746080244530,0.003,95172.0,95171.0,0.56288095]
["bitfinex","BTCUSD",1746080245224,0.01037355,95172.0,95171.0,0.56288095]
["bitfinex","BTCUSD",1746080245862,0.01037355,95172.0,95171.0,0.4]
["bitfinex","BTCUSD",1746080246620,0.02999686,95172.0,95171.0,0.4]
["bitfinex","BTCUSD",1746080252092,0.02999686,95172.0,95171.0,0.61014804]
["bitfinex","BTCUSD",1746080252757,0.02999686,95172.0,95158.0,0.002]
["bitfinex","BTCUSD",1746080252758,0.21017454,95159.0,95158.0,0.002]
["bitfinex","BTCUSD",1746080252977,0.21017454,95159.0,95142.0,0.04475994]
["bitfinex","BTCUSD",1746080252978,0.01050994,95148.0,95142.0,0.04475994]
["bitfinex","BTCUSD",1746080253230,0.01050994,95148.0,95142.0,0.44475994]
["bitfinex","BTCUSD",1746080253231,0.01051027,95145.0,95142.0,0.44475994]
["bitfinex","BTCUSD",1746080253458,0.21020768,95144.0,95142.0,0.44475994]
["bitfinex","BTCUSD",1746080253685,0.00737355,95143.0,95142.0,0.44475994]
["bitfinex","BTCUSD",1746080254131,0.02699686,95143.0,95142.0,0.44484458]
["bitfinex","BTCUSD",1746080254772,0.0270536,95143.0,95142.0,0.44484458]
["bitfinex","BTCUSD",1746080255814,0.0280536,95143.0,95142.0,8.464e-05]
["bitfinex","BTCUSD",1746080256983,0.0280536,95143.0,95142.0,0.40008464]
["bitfinex","BTCUSD",1746080257167,0.0290536,95143.0,95142.0,0.40008464]
["bitfinex","BTCUSD",1746080258043,0.00937355,95143.0,95142.0,0.40008464]
["bitfinex","BTCUSD",1746080258514,0.00937355,95143.0,95142.0,0.40597464]
["bitfinex","BTCUSD",1746080260459,0.00937355,95143.0,95142.0,0.00589]
["bitfinex","BTCUSD",1746080261037,0.2102121,95142.0,95139.0,0.0004238]
["bitfinex","BTCUSD",1746080261209,0.2102121,95142.0,95141.0,0.00404475]
["bitfinex","BTCUSD",1746080261395,0.2102121,95142.0,95141.0,0.41009633]
["bitfinex","BTCUSD",1746080261988,0.21758565,95142.0,95141.0,0.41009633]
["bitfinex","BTCUSD",1746080262188,0.21858565,95142.0,95141.0,0.41009633]
["bitfinex","BTCUSD",1746080262639,0.21958565,95142.0,95141.0,0.41009633]
["bitfinex","BTCUSD",1746080266946,0.37177579,95142.0,95141.0,0.01009633]
["bitfinex","BTCUSD",1746080267357,0.37177579,95142.0,95141.0,0.00404475]
["bitfinex","BTCUSD",1746080267358,0.41847579,95142.0,95141.0,0.00404475]
["bitfinex","BTCUSD",1746080267570,0.45350991,95142.0,95141.0,0.00404475]
["bitfinex","BTCUSD",1746080268015,0.45650991,95142.0,95141.0,0.00404475]
["bitfinex","BTCUSD",1746080268910,0.46050991,95142.0,95141.0,0.00504475]
["bitfinex","BTCUSD",1746080269121,0.46350991,95142.0,95141.0,0.00449889]
["bitfinex","BTCUSD",1746080269803,0.46050991,95142.0,95141.0,0.00449889]
["bitfinex","BTCUSD",1746080270031,0.46650991,95142.0,95141.0,0.00549889]
["bitfinex","BTCUSD",1746080276136,0.46650991,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080276373,0.45011146,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080279517,0.54284392,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080279731,0.45011146,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080297256,0.47963548,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080297783,0.43293548,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080299286,0.40341146,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080299490,0.43294467,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080300553,0.40341146,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080301474,0.50893175,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080301684,0.40341146,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080302550,0.43295893,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080304071,0.38765893,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080304674,0.35811146,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080305855,0.38765672,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080307970,0.35811146,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080308213,0.38765855,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080309152,0.38765855,95142.0,95141.0,0.04618607]
["bitfinex","BTCUSD",1746080309153,0.04100922,95142.0,95141.0,0.04618607]
["bitfinex","BTCUSD",1746080309593,0.04100922,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080310221,0.07057717,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080310452,0.07060093,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080311508,0.04103298,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080311715,0.07059912,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080312447,0.05096345,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080313515,0.02139731,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080314237,0.02139731,95142.0,95141.0,0.75593737]
["bitfinex","BTCUSD",1746080314684,0.02139731,95142.0,95141.0,0.66074512]
["bitfinex","BTCUSD",1746080323497,0.02139731,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080323709,0.02139731,95142.0,95141.0,0.66074512]
["bitfinex","BTCUSD",1746080328259,0.02139731,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080329556,0.0410637,95142.0,95141.0,0.45053081]
["bitfinex","BTCUSD",1746080332490,0.0410637,95142.0,95141.0,0.40493081]
["bitfinex","BTCUSD",1746080333601,0.0410637,95142.0,95141.0,0.45173081]
["bitfinex","BTCUSD",1746080336024,0.0410637,95142.0,95141.0,0.40493081]
["bitfinex","BTCUSD",1746080344862,0.0410637,95142.0,95141.0,0.49943228]
["bitfinex","BTCUSD",1746080345085,0.0410637,95142.0,95141.0,0.70964659]
["bitfinex","BTCUSD",1746080345304,0.0410637,95142.0,95141.0,0.40493081]
["bitfinex","BTCUSD",1746080346413,0.04110531,95142.0,95141.0,0.40493081]
["bitfinex","BTCUSD",1746080346632,0.04110531,95142.0,95141.0,0.00493081]
["bitfinex","BTCUSD",1746080346830,0.14799545,95142.0,95141.0,0.00493081]
["bitfinex","BTCUSD",1746080347070,0.17754078,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080347928,0.14799545,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080348144,0.12828745,95142.0,95141.0,0.00058607]
["bitfinex","BTCUSD",1746080348354,0.23703456,95135.0,95106.0,0.34]
["bitfinex","BTCUSD",1746080348526,0.23703456,95135.0,95132.0,0.0005227]
["bitfinex","BTCUSD",1746080348738,0.23703456,95135.0,95133.0,0.00417345]
["bitfinex","BTCUSD",1746080349145,0.00739731,95134.0,95133.0,0.00417345]
["bitfinex","BTCUSD",1746080349501,0.00739731,95134.0,95132.0,0.0005227]
["bitfinex","BTCUSD",1746080349719,0.00739731,95134.0,95132.0,0.0015227]
["bitfinex","BTCUSD",1746080349922,0.00739731,95134.0,95132.0,0.0005227]
["bitfinex","BTCUSD",1746080350144,0.00739731,95133.0,95132.0,0.0005227]
["bitfinex","BTCUSD",1746080350622,0.00739731,95133.0,95132.0,0.0015227]
["bitfinex","BTCUSD",1746080351019,0.00739731,95133.0,95132.0,0.00264792]
["bitfinex","BTCUSD",1746080351206,0.00739731,95133.0,95132.0,0.00064792]
["bitfinex","BTCUSD",1746080351347,0.00939731,95133.0,95132.0,0.00164792]
["bitfinex","BTCUSD",1746080352450,0.01139731,95133.0,95132.0,0.00164792]
["bitfinex","BTCUSD",1746080356983,0.37648691,95133.0,95132.0,0.00164792]
["bitfinex","BTCUSD",1746080357206,0.32851944,95133.0,95132.0,0.00164792]
["bitfinex","BTCUSD",1746080357444,0.32851944,95133.0,95132.0,0.0015227]
["bitfinex","BTCUSD",1746080357674,0.32451944,95133.0,95132.0,0.0005227]
["bitfinex","BTCUSD",1746080357894,0.32451944,95133.0,95132.0,0.0015227]
["bitfinex","BTCUSD",1746080358141,0.34660684,95133.0,95132.0,0.0025227]
["bitfinex","BTCUSD",1746080358343,0.33251944,95133.0,95132.0,0.0025227]
["bitfinex","BTCUSD",1746080360598,0.2256293,95133.0,95132.0,0.0025227]
["bitfinex","BTCUSD",1746080361042,0.01539731,95133.0,95132.0,0.0025227]
["bitfinex","BTCUSD",1746080361407,0.01539731,95133.0,95132.0,0.00682244]
["bitfinex","BTCUSD",1746080364124,0.0350903,95133.0,95132.0,0.00682244]
["bitfinex","BTCUSD",1746080364325,0.0270903,95133.0,95132.0,0.00482244]
["bitfinex","BTCUSD",1746080364479,0.0280903,95133.0,95132.0,0.40582244]
["bitfinex","BTCUSD",1746080364908,0.0270903,95133.0,95132.0,0.40482244]
["bitfinex","BTCUSD",1746080365316,0.0280903,95133.0,95132.0,0.40582244]
["bitfinex","BTCUSD",1746080365542,0.00939731,95133.0,95132.0,0.40582244]
["bitfinex","BTCUSD",1746080365898,0.00839731,95133.0,95132.0,0.40582244]
["bitfinex","BTCUSD",1746080366159,0.00939731,95133.0,95132.0,0.40582244]
["bitfinex","BTCUSD",1746080368470,0.00939731,95133.0,95132.0,0.40586278]
["bitfinex","BTCUSD",1746080372373,0.00939731,95133.0,95132.0,0.51138307]
["bitfinex","BTCUSD",1746080372825,0.00939731,95133.0,95132.0,0.40586278]
["bitfinex","BTCUSD",1746080381050,0.002,95133.0,95132.0,0.40586278]
["bitfinex","BTCUSD",1746080381855,0.01629483,95135.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1746080382337,0.01629483,95135.0,95134.0,0.004264]
["bitfinex","BTCUSD",1746080382612,0.01629483,95135.0,95134.0,0.404264]
["bitfinex","BTCUSD",1746080383236,0.01729483,95135.0,95134.0,0.404264]
["bitfinex","BTCUSD",1746080383560,0.01829483,95135.0,95134.0,0.407264]
["bitfinex","BTCUSD",1746080384408,0.01729483,95135.0,95134.0,0.407264]
["bitfinex","BTCUSD",1746080384603,0.01729483,95135.0,95134.0,0.409264]
["bitfinex","BTCUSD",1746080384809,0.01829483,95135.0,95134.0,0.409264]
["bitfinex","BTCUSD",1746080394334,0.02568221,95135.0,95134.0,0.409264]
["bitfinex","BTCUSD",1746080394960,0.02568221,95135.0,95134.0,0.51478429]
["bitfinex","BTCUSD",1746080396112,0.02568221,95135.0,95134.0,0.11052029]
["bitfinex","BTCUSD",1746080396320,0.02568221,95135.0,95134.0,0.005]
["bitfinex","BTCUSD",1746080396529,0.02568221,95135.0,95134.0,0.21522978]
["bitfinex","BTCUSD",1746080396961,0.02568221,95135.0,95134.0,0.61522978]
["bitfinex","BTCUSD",1746080400300,0.02568221,95135.0,95134.0,0.21522978]
["bitfinex","BTCUSD",1746080400790,0.02568221,95135.0,95134.0,0.61522978]
["bitfinex","BTCUSD",1746080409299,0.02568221,95135.0,95134.0,0.405]
["bitfinex","BTCUSD",1746080410311,0.02468221,95135.0,95134.0,0.402]
["bitfinex","BTCUSD",1746080410704,0.02568221,95135.0,95134.0,0.401]
["bitfinex","BTCUSD",1746080410916,0.00938738,95135.0,95134.0,0.401]
["bitfinex","BTCUSD",1746080411122,0.00838738,95135.0,95134.0,0.4]
["bitfinex","BTCUSD",1746080411586,0.01038738,95135.0,95134.0,0.401]
["bitfinex","BTCUSD",1746080413148,0.01038738,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1746080426995,0.21507546,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1746080427404,0.16317752,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1746080439293,0.11727752,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1746080442659,0.11727752,95135.0,95134.0,0.01155666]
["bitfinex","BTCUSD",1746080442874,0.11727752,95135.0,95134.0,0.00147092]
["bitfinex","BTCUSD",1746080449007,0.1172795,95135.0,95134.0,0.00147092]
["bitfinex","BTCUSD",1746080450265,0.1172795,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1746080455968,0.1172795,95135.0,95134.0,0.01149994]
["bitfinex","BTCUSD",1746080456189,0.1172795,95135.0,95134.0,0.00147092]
["bitfinex","BTCUSD",1746080458906,0.01038936,95135.0,95134.0,0.23292435]
["bitfinex","BTCUSD",1746080459138,0.01038936,95135.0,95134.0,0.02269457]
["bitfinex","BTCUSD",1746080459371,0.01038936,95135.0,95134.0,0.00147092]
["bitfinex","BTCUSD",1746080459845,0.01038936,95135.0,95134.0,0.02116996]
["bitfinex","BTCUSD",1746080460062,0.01038936,95135.0,95134.0,0.00147092]
["bitfinex","BTCUSD",1746080465377,0.01038936,95135.0,95134.0,0.2117007]
["bitfinex","BTCUSD",1746080466785,0.01038936,95135.0,95134.0,0.32725001]
["bitfinex","BTCUSD",1746080467187,0.01038936,95135.0,95134.0,0.62172972]
["bitfinex","BTCUSD",1746080469132,0.010387,95135.0,95134.0,0.62172972]
["bitfinex","BTCUSD",1746080471298,0.010387,95135.0,95134.0,0.64142011]
["bitfinex","BTCUSD",1746080471951,0.010387,95135.0,95134.0,0.43119033]
["bitfinex","BTCUSD",1746080472136,0.010387,95135.0,95134.0,0.03119033]
["bitfinex","BTCUSD",1746080472575,0.010387,95135.0,95134.0,0.02069039]
["bitfinex","BTCUSD",1746080472826,0.010387,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1746080473255,0.010387,95135.0,95134.0,0.01143689]
["bitfinex","BTCUSD",1746080473439,0.010387,95135.0,95134.0,0.00147092]
["bitfinex","BTCUSD",1746080473683,0.010387,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1746080474091,0.11727714,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1746080474519,0.11727714,95135.0,95134.0,0.02069992]
["bitfinex","BTCUSD",1746080474960,0.11727714,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1746080475376,0.01051182,95131.0,95126.0,0.21024737]
["bitfinex","BTCUSD",1746080475628,0.01051182,95131.0,95128.0,0.21024294]
["bitfinex","BTCUSD",1746080475881,0.01051148,95134.0,95129.0,0.21023868]
["bitfinex","BTCUSD",1746080476082,0.007387,95130.0,95129.0,0.21072065]
["bitfinex","BTCUSD",1746080476336,0.007387,95130.0,95129.0,0.61072065]
["bitfinex","BTCUSD",1746080476953,0.007387,95130.0,95129.0,0.63042118]
["bitfinex","BTCUSD",1746080477648,0.007387,95130.0,95129.0,0.63142118]
["bitfinex","BTCUSD",1746080478460,0.008387,95130.0,95129.0,0.63242118]
["bitfinex","BTCUSD",1746080481798,0.008387,95130.0,95129.0,0.64246466]
["bitfinex","BTCUSD",1746080493491,0.008387,95130.0,95129.0,0.03210549]
["bitfinex","BTCUSD",1746080494377,0.008387,95130.0,95129.0,0.24234417]
["bitfinex","BTCUSD",1746080494539,0.008387,95130.0,95129.0,0.64234417]
["bitfinex","BTCUSD",1746080496529,0.008387,95130.0,95129.0,0.74786446]
["bitfinex","BTCUSD",1746080496707,0.008387,95130.0,95129.0,0.64234417]
["bitfinex","BTCUSD",1746080511303,0.008387,95130.0,95129.0,0.43210549]
["bitfinex","BTCUSD",1746080523663,0.008387,95130.0,95129.0,0.43820549]
["bitfinex","BTCUSD",1746080536415,0.008387,95130.0,95129.0,0.43210549]
["bitfinex","BTCUSD",1746080540087,0.008387,95130.0,95129.0,0.41240496]
["bitfinex","BTCUSD",1746080540731,0.008387,95130.0,95129.0,0.43213244]
["bitfinex","BTCUSD",1746080541116,0.008387,95130.0,95129.0,0.03213244]
["bitfinex","BTCUSD",1746080541623,0.008387,95130.0,95129.0,0.43213244]
["bitfinex","BTCUSD",1746080548366,0.008387,95130.0,95129.0,0.42218663]
["bitfinex","BTCUSD",1746080548566,0.008387,95130.0,95129.0,0.42885156]
["bitfinex","BTCUSD",1746080550550,0.008387,95130.0,95129.0,0.02885156]
["bitfinex","BTCUSD",1746080551070,0.008387,95130.0,95129.0,0.42885156]
["bitfinex","BTCUSD",1746080552643,0.008387,95130.0,95129.0,0.40912408]
["bitfinex","BTCUSD",1746080558763,0.008387,95130.0,95129.0,0.4742464]
["bitfinex","BTCUSD",1746080559666,0.008387,95130.0,95129.0,0.45452408]
["bitfinex","BTCUSD",1746080560808,0.008387,95130.0,95129.0,0.4742431]
["bitfinex","BTCUSD",1746080562681,0.008387,95130.0,95129.0,0.45452408]
["bitfinex","BTCUSD",1746080564665,0.008387,95130.0,95129.0,0.47424337]
["bitfinex","BTCUSD",1746080567674,0.00839636,95130.0,95129.0,0.47424337]
["bitfinex","BTCUSD",1746080568419,0.00839584,95130.0,95129.0,0.47424337]
["bitfinex","BTCUSD",1746080568822,0.00839584,95130.0,95129.0,0.45452408]
["bitfinex","BTCUSD",1746080570000,0.00839584,95130.0,95129.0,0.40912408]
["bitfinex","BTCUSD",1746080586911,0.00839584,95130.0,95129.0,0.00912408]
["bitfinex","BTCUSD",1746080587116,0.11528598,95130.0,95129.0,0.00912408]
["bitfinex","BTCUSD",1746080587520,0.01051215,95128.0,95123.0,8.448e-05]
["bitfinex","BTCUSD",1746080587727,0.11740229,95128.0,95123.0,8.448e-05]
["bitfinex","BTCUSD",1746080587938,0.01051226,95127.0,95124.0,0.00912436]
["bitfinex","BTCUSD",1746080588294,0.00739584,95126.0,95124.0,0.00912436]
["bitfinex","BTCUSD",1746080589205,0.00739584,95125.0,95124.0,0.01012436]
["bitfinex","BTCUSD",1746080591202,0.00839584,95125.0,95124.0,0.01112436]
["bitfinex","BTCUSD",1746080591631,0.00839584,95125.0,95124.0,0.00912436]
["bitfinex","BTCUSD",1746080591832,0.00839584,95125.0,95124.0,0.40912436]
["bitfinex","BTCUSD",1746080592252,0.11528598,95125.0,95124.0,0.00912436]
["bitfinex","BTCUSD",1746080592466,0.19409275,95125.0,95124.0,0.00912436]
["bitfinex","BTCUSD",1746080592640,0.21025188,95124.0,95123.0,8.448e-05]
["bitfinex","BTCUSD",1746080592856,0.31714202,95124.0,95123.0,8.448e-05]
["bitfinex","BTCUSD",1746080593486,0.32453786,95124.0,95123.0,8.448e-05]
["bitfinex","BTCUSD",1746080593907,0.32653786,95124.0,95123.0,8.448e-05]
["bitfinex","BTCUSD",1746080594142,0.32853786,95124.0,95123.0,0.00108448]
["bitfinex","BTCUSD",1746080594749,0.32243786,95124.0,95123.0,0.00108448]
["bitfinex","BTCUSD",1746080604767,0.01051347,95116.0,95113.0,0.402]
["bitfinex","BTCUSD",1746080605033,0.01051336,95117.0,95113.0,0.4020612]
["bitfinex","BTCUSD",1746080605241,0.01051336,95117.0,95114.0,0.00915562]
["bitfinex","BTCUSD",1746080605900,0.32243786,95124.0,95117.0,0.2207785]
["bitfinex","BTCUSD",1746080605901,0.00939584,95124.0,95117.0,0.2207785]
["bitfinex","BTCUSD",1746080606124,0.00739584,95124.0,95122.0,0.21025495]
["bitfinex","BTCUSD",1746080606332,0.00739584,95123.0,95122.0,0.21025495]
["bitfinex","BTCUSD",1746080607356,0.00738293,95123.0,95122.0,0.21125495]
["bitfinex","BTCUSD",1746080607587,0.00738293,95123.0,95122.0,0.21025495]
["bitfinex","BTCUSD",1746080607964,0.01138293,95123.0,95122.0,0.21125495]
["bitfinex","BTCUSD",1746080608554,0.01138293,95123.0,95122.0,0.2116319]
["bitfinex","BTCUSD",1746080608834,0.01138293,95123.0,95122.0,0.00137695]
["bitfinex","BTCUSD",1746080609811,0.004,95123.0,95122.0,0.00137695]
["bitfinex","BTCUSD",1746080610023,0.0113836,95123.0,95122.0,0.00137695]
["bitfinex","BTCUSD",1746080610563,0.0113836,95123.0,95122.0,0.40137695]
["bitfinex","BTCUSD",1746080615887,0.0113836,95123.0,95122.0,0.49547695]
["bitfinex","BTCUSD",1746080616652,0.0113836,95123.0,95122.0,0.50427749]
["bitfinex","BTCUSD",1746080616860,0.004,95123.0,95122.0,0.50427749]
["bitfinex","BTCUSD",1746080627482,0.004,95123.0,95122.0,0.41017749]
["bitfinex","BTCUSD",1746080627666,0.01138487,95123.0,95122.0,0.41017749]
["bitfinex","BTCUSD",1746080632118,0.01138487,95123.0,95122.0,0.22043379]
["bitfinex","BTCUSD",1746080633951,0.01138487,95123.0,95122.0,0.01017749]
["bitfinex","BTCUSD",1746080638805,0.01138487,95123.0,95122.0,0.41017749]
["bitfinex","BTCUSD",1746080641003,0.01138487,95123.0,95122.0,0.01017749]
["bitfinex","BTCUSD",1746080645293,0.01138487,95123.0,95122.0,0.41017749]
["bitfinex","BTCUSD",1746080654736,0.01138487,95123.0,95122.0,0.01017749]
["bitfinex","BTCUSD",1746080657528,0.01138487,95123.0,95122.0,0.22043379]
["bitfinex","BTCUSD",1746080662185,0.01138487,95123.0,95122.0,0.62043379]
["bitfinex","BTCUSD",1746080665086,0.01138487,95123.0,95122.0,0.22043379]
["bitfinex","BTCUSD",1746080665611,0.01138487,95123.0,95122.0,0.62043379]
["bitfinex","BTCUSD",1746080668556,0.01138487,95123.0,95122.0,0.22043379]
["bitfinex","BTCUSD",1746080668969,0.01138487,95123.0,95122.0,0.62043379]
["bitfinex","BTCUSD",1746080672184,0.01138487,95123.0,95122.0,0.22043379]
["bitfinex","BTCUSD",1746080672729,0.01138487,95123.0,95122.0,0.62043379]
["bitfinex","BTCUSD",1746080673144,0.00938487,95123.0,95122.0,0.62043379]
["bitfinex","BTCUSD",1746080673351,0.00738487,95123.0,95122.0,0.61943379]
["bitfinex","BTCUSD",1746080673564,0.01338487,95123.0,95122.0,0.62043379]
["bitfinex","BTCUSD",1746080674910,0.01338487,95123.0,95122.0,0.61741673]
["bitfinex","BTCUSD",1746080675651,0.01338487,95123.0,95122.0,0.21741673]
["bitfinex","BTCUSD",1746080676149,0.01338487,95123.0,95122.0,0.61741673]
["bitfinex","BTCUSD",1746080679234,0.01338487,95123.0,95122.0,0.21741673]
["bitfinex","BTCUSD",1746080679735,0.01338487,95123.0,95122.0,0.61741673]
["bitfinex","BTCUSD",1746080680153,0.01339831,95123.0,95122.0,0.61741673]
["bitfinex","BTCUSD",1746080682647,0.01339831,95123.0,95122.0,0.21741673]
["bitfinex","BTCUSD",1746080682847,0.01339831,95123.0,95122.0,0.00128271]
["bitfinex","BTCUSD",1746080683077,0.01339831,95123.0,95122.0,0.0074617]
["bitfinex","BTCUSD",1746080683306,0.01339831,95123.0,95122.0,0.00128271]
["bitfinex","BTCUSD",1746080683521,0.01339831,95123.0,95122.0,0.217718]
["bitfinex","BTCUSD",1746080683731,0.01339831,95123.0,95122.0,0.257925]
["bitfinex","BTCUSD",1746080683950,0.01339831,95123.0,95122.0,0.26410399]
["bitfinex","BTCUSD",1746080684166,0.01339831,95123.0,95122.0,0.217718]
["bitfinex","BTCUSD",1746080687728,0.01339831,95123.0,95122.0,0.0074617]
["bitfinex","BTCUSD",1746080691044,0.01339831,95123.0,95122.0,0.217718]
["bitfinex","BTCUSD",1746080694065,0.01339831,95123.0,95122.0,0.0074617]
["bitfinex","BTCUSD",1746080700531,0.01339831,95123.0,95122.0,0.4074617]
["bitfinex","BTCUSD",1746080704121,0.01339831,95123.0,95122.0,0.0074617]
["bitfinex","BTCUSD",1746080706511,0.01339824,95123.0,95122.0,0.0074617]
["bitfinex","BTCUSD",1746080709792,0.01339824,95123.0,95122.0,0.4074617]
["bitfinex","BTCUSD",1746080720012,0.01339824,95123.0,95122.0,0.0074617]
["bitfinex","BTCUSD",1746080724837,0.01339824,95123.0,95122.0,0.4074617]
["bitfinex","BTCUSD",1746080730171,0.01339824,95123.0,95122.0,0.51298199]
["bitfinex","BTCUSD",1746080730495,0.01339824,95123.0,95122.0,0.4074617]
["bitfinex","BTCUSD",1746080732811,0.01339824,95123.0,95122.0,0.4529617]
["bitfinex","BTCUSD",1746080733820,0.00739824,95123.0,95122.0,0.4519617]
["bitfinex","BTCUSD",1746080734029,0.00839824,95123.0,95122.0,0.4529617]
["bitfinex","BTCUSD",1746080734244,0.00939824,95123.0,95122.0,0.4529617]
["bitfinex","BTCUSD",1746080734874,0.00939824,95123.0,95122.0,0.55848199]
["bitfinex","BTCUSD",1746080735089,0.00939824,95123.0,95122.0,0.61838019]
["bitfinex","BTCUSD",1746080735278,0.00939824,95123.0,95122.0,0.5128599]
["bitfinex","BTCUSD",1746080738085,0.00939824,95123.0,95122.0,0.1063982]
["bitfinex","BTCUSD",1746080738301,0.00939824,95123.0,95122.0,0.10850038]
["bitfinex","BTCUSD",1746080738525,0.00939824,95123.0,95122.0,0.11383455]
["bitfinex","BTCUSD",1746080738712,0.00939177,95123.0,95122.0,0.11383455]
["bitfinex","BTCUSD",1746080739120,0.00939177,95123.0,95122.0,0.51383455]
["bitfinex","BTCUSD",1746080739319,0.00939177,95123.0,95122.0,0.61725266]
["bitfinex","BTCUSD",1746080740556,0.00939177,95123.0,95122.0,0.63697009]
["bitfinex","BTCUSD",1746080741513,0.00939177,95123.0,95122.0,0.5314498]
["bitfinex","BTCUSD",1746080743296,0.00939177,95123.0,95122.0,0.53144931]
["bitfinex","BTCUSD",1746080744145,0.002,95123.0,95122.0,0.53144931]
["bitfinex","BTCUSD",1746080744703,0.002,95123.0,95122.0,0.5314444]
["bitfinex","BTCUSD",1746080745179,0.00939105,95123.0,95122.0,0.5314444]
["bitfinex","BTCUSD",1746080745994,0.00939105,95123.0,95122.0,0.53144426]
["bitfinex","BTCUSD",1746080750429,0.002,95123.0,95122.0,0.53144426]
["bitfinex","BTCUSD",1746080760410,0.002,95123.0,95122.0,0.51173237]
["bitfinex","BTCUSD",1746080770550,0.00939256,95123.0,95122.0,0.51173237]
["bitfinex","BTCUSD",1746080770976,0.00939256,95123.0,95122.0,0.5063982]
["bitfinex","BTCUSD",1746080771188,0.00939256,95123.0,95122.0,0.51167206]
["bitfinex","BTCUSD",1746080774860,0.00939256,95123.0,95122.0,0.61719235]
["bitfinex","BTCUSD",1746080775431,0.002,95123.0,95122.0,0.61719235]
["bitfinex","BTCUSD",1746080776308,0.001,95123.0,95122.0,0.61719235]
["bitfinex","BTCUSD",1746080776498,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1746080776626,0.00739372,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1746080777354,0.00739372,95140.0,95138.0,0.61022094]
["bitfinex","BTCUSD",1746080777755,0.00739372,95139.0,95138.0,0.61022094]
["bitfinex","BTCUSD",1746080778544,0.00739372,95139.0,95138.0,0.61122094]
["bitfinex","BTCUSD",1746080779796,0.01139372,95139.0,95138.0,0.61022094]
["bitfinex","BTCUSD",1746080780215,0.01439372,95139.0,95138.0,0.61122094]
["bitfinex","BTCUSD",1746080780771,0.01439372,95139.0,95138.0,0.401]
["bitfinex","BTCUSD",1746080781349,0.01439372,95139.0,95138.0,0.21122094]
["bitfinex","BTCUSD",1746080781552,0.01439372,95139.0,95138.0,0.21628269]
["bitfinex","BTCUSD",1746080781749,0.01439372,95139.0,95138.0,0.61628269]
["bitfinex","BTCUSD",1746080784824,0.01439372,95139.0,95138.0,0.21628269]
["bitfinex","BTCUSD",1746080785158,0.01439372,95139.0,95138.0,0.61628269]
["bitfinex","BTCUSD",1746080788343,0.01439372,95139.0,95138.0,0.21628269]
["bitfinex","BTCUSD",1746080788959,0.01439372,95139.0,95138.0,0.61628269]
["bitfinex","BTCUSD",1746080791817,0.01439372,95139.0,95138.0,0.21628269]
["bitfinex","BTCUSD",1746080792360,0.01439372,95139.0,95138.0,0.40606175]
["bitfinex","BTCUSD",1746080793065,0.014392,95139.0,95138.0,0.40606175]
["bitfinex","BTCUSD",1746080795596,0.014392,95139.0,95138.0,0.00606175]
["bitfinex","BTCUSD",1746080796114,0.014392,95139.0,95138.0,0.40606175]
["bitfinex","BTCUSD",1746080799115,0.014392,95139.0,95138.0,0.00606175]
["bitfinex","BTCUSD",1746080799560,0.014392,95139.0,95138.0,0.40606175]
["bitfinex","BTCUSD",1746080802514,0.014392,95139.0,95138.0,0.00606175]
["bitfinex","BTCUSD",1746080803039,0.014392,95139.0,95138.0,0.40606175]
["bitfinex","BTCUSD",1746080806016,0.01439755,95139.0,95138.0,0.40606175]
["bitfinex","BTCUSD",1746080806199,0.01439755,95139.0,95138.0,0.00606175]
["bitfinex","BTCUSD",1746080806573,0.01439755,95139.0,95138.0,0.40606175]
["bitfinex","BTCUSD",1746080809558,0.01439755,95139.0,95138.0,0.00606175]
["bitfinex","BTCUSD",1746080810165,0.01439755,95139.0,95138.0,0.40606175]
["bitfinex","BTCUSD",1746080812343,0.007,95139.0,95138.0,0.40606175]
["bitfinex","BTCUSD",1746080818467,0.007,95139.0,95138.0,0.0044301]
["bitfinex","BTCUSD",1746080819441,0.007,95139.0,95138.0,0.4044301]
["bitfinex","BTCUSD",1746080822667,0.007,95139.0,95138.0,0.0044301]
["bitfinex","BTCUSD",1746080827441,0.21721873,95139.0,95138.0,0.0044301]
["bitfinex","BTCUSD",1746080827676,0.39207691,95139.0,95138.0,0.0044301]
["bitfinex","BTCUSD",1746080827882,0.39207691,95139.0,95114.0,0.045]
["bitfinex","BTCUSD",1746080827883,0.01051215,95128.0,95116.0,0.4]
["bitfinex","BTCUSD",1746080828218,0.01051226,95127.0,95123.0,0.21025355]
["bitfinex","BTCUSD",1746080828441,0.01051237,95126.0,95121.0,0.21025831]
["bitfinex","BTCUSD",1746080829245,0.01051237,95126.0,95122.0,0.61025446]
["bitfinex","BTCUSD",1746080829759,0.01151237,95126.0,95122.0,0.61025446]
["bitfinex","BTCUSD",1746080830246,0.01051237,95126.0,95122.0,0.61025446]
["bitfinex","BTCUSD",1746080830449,0.01051226,95127.0,95124.0,0.21025181]
["bitfinex","BTCUSD",1746080831455,0.01151215,95128.0,95124.0,0.21025181]
["bitfinex","BTCUSD",1746080831685,0.001,95126.0,95124.0,0.21025181]
["bitfinex","BTCUSD",1746080832227,0.001,95127.0,95124.0,0.21125181]
["bitfinex","BTCUSD",1746080832633,0.001,95127.0,95122.0,0.61025446]
["bitfinex","BTCUSD",1746080832837,0.01051215,95128.0,95122.0,0.61025446]
["bitfinex","BTCUSD",1746080833160,0.001,95126.0,95124.0,0.001]
["bitfinex","BTCUSD",1746080833323,0.001,95126.0,95124.0,0.21125181]
["bitfinex","BTCUSD",1746080833523,0.001,95126.0,95124.0,0.21225181]
["bitfinex","BTCUSD",1746080833969,0.001,95126.0,95124.0,0.21125181]
["bitfinex","BTCUSD",1746080834503,0.001,95128.0,95124.0,0.21025181]
["bitfinex","BTCUSD",1746080834916,0.001,95126.0,95124.0,0.21025181]
["bitfinex","BTCUSD",1746080835863,0.001,95128.0,95124.0,0.21025181]
["bitfinex","BTCUSD",1746080835864,0.001,95128.0,95125.0,0.21024756]
["bitfinex","BTCUSD",1746080836453,0.00739763,95127.0,95125.0,0.21024756]
["bitfinex","BTCUSD",1746080836805,0.00739763,95126.0,95125.0,0.21024756]
["bitfinex","BTCUSD",1746080837623,0.00739763,95126.0,95125.0,0.21124756]
["bitfinex","BTCUSD",1746080838168,0.00839763,95126.0,95125.0,0.21024756]
["bitfinex","BTCUSD",1746080838374,0.00939763,95126.0,95125.0,0.21024756]
["bitfinex","BTCUSD",1746080839060,0.00839763,95126.0,95125.0,0.21024756]
["bitfinex","BTCUSD",1746080839762,0.00939763,95126.0,95125.0,0.21124756]
["bitfinex","BTCUSD",1746080841512,0.00939763,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746080841722,0.16288777,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746080842180,0.16287036,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746080842414,0.20847036,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746080844184,0.31399065,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746080844619,0.20847036,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746080845080,0.20847102,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746080845308,0.01051347,95116.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746080845513,0.10689014,95115.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746080845930,0.11427102,95115.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746080846595,0.32454279,95115.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746080847627,0.00738088,95114.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746080847836,0.11427102,95114.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746080848880,0.11627102,95114.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746080849091,0.11827102,95114.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746080850616,0.11827102,95114.0,95112.0,0.21027692]
["bitfinex","BTCUSD",1746080850833,0.01138088,95114.0,95112.0,0.21027692]
["bitfinex","BTCUSD",1746080851544,0.01138088,95114.0,95113.0,0.4020612]
["bitfinex","BTCUSD",1746080855138,0.01138088,95114.0,95113.0,0.0020612]
["bitfinex","BTCUSD",1746080856303,0.004,95114.0,95113.0,0.0020612]
["bitfinex","BTCUSD",1746080859064,0.004,95114.0,95113.0,0.4020612]
["bitfinex","BTCUSD",1746080860157,0.01139108,95114.0,95113.0,0.4020612]
["bitfinex","BTCUSD",1746080863034,0.01139108,95114.0,95113.0,0.4967612]
["bitfinex","BTCUSD",1746080866905,0.004,95114.0,95113.0,0.4967612]
["bitfinex","BTCUSD",1746080867049,0.01139377,95114.0,95113.0,0.4967612]
["bitfinex","BTCUSD",1746080867247,0.01139377,95114.0,95113.0,0.60228149]
["bitfinex","BTCUSD",1746080868482,0.01139377,95114.0,95113.0,0.4967612]
["bitfinex","BTCUSD",1746080872912,0.01139377,95114.0,95113.0,0.4020612]
["bitfinex","BTCUSD",1746080873115,0.01139377,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080876018,0.01139377,95114.0,95113.0,0.21233739]
["bitfinex","BTCUSD",1746080876541,0.01139377,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080878504,0.01139377,95114.0,95113.0,0.71785768]
["bitfinex","BTCUSD",1746080879470,0.01139377,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080884808,0.004,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080886619,0.01139623,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080890541,0.004,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080890736,0.004,95114.0,95113.0,0.21233739]
["bitfinex","BTCUSD",1746080891156,0.004,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080891773,0.01139623,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080896886,0.01139623,95114.0,95113.0,0.76285768]
["bitfinex","BTCUSD",1746080897128,0.01139623,95114.0,95113.0,0.70593739]
["bitfinex","BTCUSD",1746080897784,0.004,95114.0,95113.0,0.70593739]
["bitfinex","BTCUSD",1746080898021,0.004,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080899305,0.01139063,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080899748,0.01139063,95114.0,95113.0,0.21233739]
["bitfinex","BTCUSD",1746080900436,0.01139063,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080902628,0.01138844,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080905857,0.01138845,95114.0,95113.0,0.21233739]
["bitfinex","BTCUSD",1746080906353,0.01138845,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080908485,0.01138652,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080910722,0.01138652,95114.0,95113.0,0.21233739]
["bitfinex","BTCUSD",1746080911342,0.01138652,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080914270,0.01138652,95114.0,95113.0,0.21233739]
["bitfinex","BTCUSD",1746080914680,0.01138652,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080914899,0.01138827,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080917817,0.01138827,95114.0,95113.0,0.21233739]
["bitfinex","BTCUSD",1746080918158,0.01138827,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080919476,0.01138851,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080921399,0.01138851,95114.0,95113.0,0.21233739]
["bitfinex","BTCUSD",1746080921918,0.01139245,95114.0,95113.0,0.61233739]
["bitfinex","BTCUSD",1746080923452,0.01139245,95114.0,95113.0,0.76725768]
["bitfinex","BTCUSD",1746080923591,0.01139285,95114.0,95113.0,0.76725768]
["bitfinex","BTCUSD",1746080923799,0.01139285,95114.0,95113.0,0.4494]
["bitfinex","BTCUSD",1746080924765,0.01139285,95114.0,95113.0,0.4]
["bitfinex","BTCUSD",1746080924974,0.01139285,95114.0,95111.0,0.22521652]
["bitfinex","BTCUSD",1746080925172,0.01146808,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080925379,0.01146808,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080925820,0.00946808,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080926123,0.01246808,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080927422,0.00946808,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080927728,0.01246808,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080929519,0.01246808,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080929877,0.01246808,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080933105,0.01246808,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080933393,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080933627,0.00507523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080951809,0.00507523,95114.0,95113.0,0.4]
["bitfinex","BTCUSD",1746080952258,0.00507523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080953255,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080953869,0.00507523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080956784,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080957317,0.00507523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080960176,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080960717,0.00507523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080963880,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080964409,0.00507523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080967483,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080967868,0.00507523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080969053,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080973161,0.00507523,95114.0,95111.0,0.22521652]
["bitfinex","BTCUSD",1746080973571,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080974340,0.00307523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080974640,7.523e-05,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080974847,0.00207523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080975047,7.523e-05,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080975429,0.00207523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080975636,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080976073,0.00207523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080976821,0.00207523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080977001,0.00507523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080979746,0.00507523,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080980257,0.00507523,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080980665,0.01246844,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080983581,0.01246844,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080984046,0.01246844,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080986918,0.01246844,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080987629,0.01246844,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080990459,0.01246844,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080990980,0.01246844,95114.0,95113.0,0.61027619]
["bitfinex","BTCUSD",1746080993927,0.01246844,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746080994119,0.01246844,95114.0,95111.0,0.22521652]
["bitfinex","BTCUSD",1746080994321,0.00739321,95113.0,95111.0,0.22521652]
["bitfinex","BTCUSD",1746080994524,0.00739321,95113.0,95112.0,0.4]
["bitfinex","BTCUSD",1746080996126,0.01139321,95113.0,95112.0,0.4]
["bitfinex","BTCUSD",1746080997412,0.00939321,95113.0,95112.0,0.4]
["bitfinex","BTCUSD",1746080997577,0.01139321,95113.0,95112.0,0.4]
["bitfinex","BTCUSD",1746081001333,0.01139321,95113.0,95112.0,0.50552029]
["bitfinex","BTCUSD",1746081002379,0.004,95113.0,95112.0,0.50552029]
["bitfinex","BTCUSD",1746081003289,0.004,95113.0,95112.0,0.4]
["bitfinex","BTCUSD",1746081009846,0.004,95113.0,95112.0,0.4477]
["bitfinex","BTCUSD",1746081013514,0.004,95113.0,95112.0,0.7877]
["bitfinex","BTCUSD",1746081013735,0.004,95113.0,95112.0,0.8343]
["bitfinex","BTCUSD",1746081014395,7.523e-05,95114.0,95113.0,0.55027619]
["bitfinex","BTCUSD",1746081015326,7.523e-05,95114.0,95113.0,0.95027619]
["bitfinex","BTCUSD",1746081015773,7.523e-05,95114.0,95113.0,1.00786983]
["bitfinex","BTCUSD",1746081016791,0.00107523,95114.0,95113.0,1.11539012]
["bitfinex","BTCUSD",1746081017395,0.00207523,95114.0,95113.0,1.11739012]
["bitfinex","BTCUSD",1746081017993,0.00207523,95114.0,95113.0,1.22428026]
["bitfinex","BTCUSD",1746081036932,0.00207523,95114.0,95113.0,1.31080026]
["bitfinex","BTCUSD",1746081037613,0.00207523,95114.0,95113.0,1.33050441]
["bitfinex","BTCUSD",1746081038235,0.00207523,95114.0,95113.0,1.31080026]
["bitfinex","BTCUSD",1746081038413,0.00207523,95114.0,95113.0,1.20527997]
["bitfinex","BTCUSD",1746081042873,0.00207523,95114.0,95113.0,1.04079619]
["bitfinex","BTCUSD",1746081043102,0.21234921,95114.0,95113.0,0.744]
["bitfinex","BTCUSD",1746081043358,0.00207523,95114.0,95113.0,0.744]
["bitfinex","BTCUSD",1746081043557,0.05087523,95114.0,95113.0,0.744]
["bitfinex","BTCUSD",1746081043767,0.05087523,95114.0,95113.0,0.404]
["bitfinex","BTCUSD",1746081046254,0.00207523,95114.0,95113.0,0.404]
["bitfinex","BTCUSD",1746081047182,0.00207523,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1746081048155,0.00207523,95114.0,95113.0,0.404]
["bitfinex","BTCUSD",1746081059108,0.00207523,95114.0,95113.0,0.50952029]
["bitfinex","BTCUSD",1746081059321,0.00207523,95114.0,95113.0,0.404]
["bitfinex","BTCUSD",1746081060490,0.00207523,95114.0,95113.0,0.42368317]
["bitfinex","BTCUSD",1746081061253,0.04967523,95114.0,95113.0,0.02368317]
["bitfinex","BTCUSD",1746081061680,0.25994921,95114.0,95113.0,0.42368317]
["bitfinex","BTCUSD",1746081062602,0.25994921,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1746081063907,0.36683935,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1746081065025,0.37419463,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1746081065223,0.37319463,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746081065775,0.37519463,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746081066187,0.2102784,95112.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746081066380,0.31716854,95112.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746081066619,0.32452382,95112.0,95111.0,0.0044239]
["bitfinex","BTCUSD",1746081067256,0.01051458,95106.0,95102.0,0.05522576]
["bitfinex","BTCUSD",1746081067660,0.01051447,95107.0,95102.0,0.06574078]
["bitfinex","BTCUSD",1746081068427,0.001,95106.0,95102.0,0.06574078]
["bitfinex","BTCUSD",1746081068631,0.002,95106.0,95102.0,0.06674078]
["bitfinex","BTCUSD",1746081069021,0.01051447,95107.0,95102.0,0.06574078]
["bitfinex","BTCUSD",1746081069241,0.001,95107.0,95103.0,0.2102961]
["bitfinex","BTCUSD",1746081069479,0.002,95107.0,95103.0,0.2102961]
["bitfinex","BTCUSD",1746081069939,0.001,95106.0,95104.0,0.21029428]
["bitfinex","BTCUSD",1746081070732,0.002,95106.0,95104.0,0.21029428]
["bitfinex","BTCUSD",1746081070995,0.002,95106.0,95105.0,0.4]
["bitfinex","BTCUSD",1746081071194,0.001,95106.0,95105.0,0.4]
["bitfinex","BTCUSD",1746081071694,0.01051436,95108.0,95105.0,0.4]
["bitfinex","BTCUSD",1746081072102,0.001,95106.0,95105.0,0.4]
["bitfinex","BTCUSD",1746081072553,0.002,95106.0,95105.0,0.401]
["bitfinex","BTCUSD",1746081072741,0.002,95106.0,95105.0,0.4]
["bitfinex","BTCUSD",1746081072981,0.001,95106.0,95105.0,0.4]
["bitfinex","BTCUSD",1746081073202,0.001,95106.0,95105.0,0.401]
["bitfinex","BTCUSD",1746081073429,0.01151436,95108.0,95105.0,0.4]
["bitfinex","BTCUSD",1746081073760,0.001,95106.0,95105.0,0.401]
["bitfinex","BTCUSD",1746081074852,0.01787154,95109.0,95105.0,0.4]
["bitfinex","BTCUSD",1746081075056,0.001,95106.0,95105.0,0.4]
["bitfinex","BTCUSD",1746081075236,0.001,95106.0,95105.0,0.401]
["bitfinex","BTCUSD",1746081075842,0.002,95106.0,95105.0,0.402]
["bitfinex","BTCUSD",1746081076698,0.001,95106.0,95105.0,0.402]
["bitfinex","BTCUSD",1746081077627,0.002,95106.0,95105.0,0.402]
["bitfinex","BTCUSD",1746081079604,0.002,95106.0,95105.0,0.42169775]
["bitfinex","BTCUSD",1746081082592,0.002,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1746081083014,0.002,95106.0,95105.0,0.02170042]
["bitfinex","BTCUSD",1746081083544,0.002,95106.0,95105.0,0.42170042]
["bitfinex","BTCUSD",1746081085007,0.002,95106.0,95105.0,0.401]
["bitfinex","BTCUSD",1746081085232,0.01051425,95109.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746081085827,0.01051425,95109.0,95107.0,0.4]
["bitfinex","BTCUSD",1746081086462,0.01151425,95109.0,95107.0,0.4]
["bitfinex","BTCUSD",1746081086670,0.001,95109.0,95107.0,0.4]
["bitfinex","BTCUSD",1746081086879,0.22079712,95110.0,95107.0,0.4]
["bitfinex","BTCUSD",1746081087330,0.001,95109.0,95107.0,0.4]
["bitfinex","BTCUSD",1746081087781,0.22079712,95110.0,95107.0,0.4]
["bitfinex","BTCUSD",1746081088247,0.00836474,95109.0,95107.0,0.4]
["bitfinex","BTCUSD",1746081088905,0.00736474,95109.0,95107.0,0.4]
["bitfinex","BTCUSD",1746081089122,0.00736474,95108.0,95107.0,0.4]
["bitfinex","BTCUSD",1746081089334,0.00736474,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1746081089547,0.0178791,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1746081089758,0.00736474,95108.0,95106.0,0.4]
["bitfinex","BTCUSD",1746081090488,0.00836474,95108.0,95106.0,0.4]
["bitfinex","BTCUSD",1746081090807,0.001,95108.0,95106.0,0.4]
["bitfinex","BTCUSD",1746081091111,0.001,95108.0,95102.0,0.22081403]
["bitfinex","BTCUSD",1746081091112,0.098,95106.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081091331,0.63491718,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081091560,0.68151718,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081091787,0.34923207,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081092013,0.34151718,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081092244,0.44840732,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081092459,0.45576144,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081092682,0.96152258,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081092958,0.96352258,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081093191,0.97147188,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081094232,0.97347188,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081094471,0.97647188,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081094888,0.97347188,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081095501,0.97647188,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081095820,1.67247188,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081095964,1.67647188,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081096350,2.00835743,95101.0,95095.0,0.0004238]
["bitfinex","BTCUSD",1746081099502,2.00835743,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081099697,1.90283714,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081102444,1.20283714,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081103094,1.27529629,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081103301,1.18829629,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081103838,1.29381658,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081105401,2.00835743,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081105825,2.09535743,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081107090,2.08835743,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081107240,2.09335743,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081107600,2.09935743,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081110011,1.39935743,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081110974,1.29383714,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081113039,1.99383714,95101.0,95100.0,0.00080073]
["bitfinex","BTCUSD",1746081114841,1.99383714,95101.0,95081.0,0.004]
["bitfinex","BTCUSD",1746081114842,0.01051845,95071.0,95065.0,0.15558828]
["bitfinex","BTCUSD",1746081115244,0.01051845,95071.0,95066.0,0.00603357]
["bitfinex","BTCUSD",1746081115510,0.01051845,95071.0,95067.0,0.41051889]
["bitfinex","BTCUSD",1746081115974,0.01151845,95071.0,95068.0,0.07958862]
["bitfinex","BTCUSD",1746081116175,0.2103713,95070.0,95067.0,0.4]
["bitfinex","BTCUSD",1746081116612,0.01257955,95071.0,95067.0,0.41051889]
["bitfinex","BTCUSD",1746081116827,0.01157955,95071.0,95067.0,0.62089528]
["bitfinex","BTCUSD",1746081117211,0.21143038,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1746081117424,0.21043038,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1746081117753,0.0010611,95071.0,95069.0,0.0478]
["bitfinex","BTCUSD",1746081118136,0.0010611,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1746081118306,0.01157955,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1746081118693,0.01257955,95071.0,95069.0,0.00032925]
["bitfinex","BTCUSD",1746081119094,0.01257955,95071.0,95070.0,0.0057077]
["bitfinex","BTCUSD",1746081119506,0.01157955,95071.0,95070.0,0.0057077]
["bitfinex","BTCUSD",1746081119715,0.01157955,95071.0,95067.0,0.4]
["bitfinex","BTCUSD",1746081119716,0.21037573,95068.0,95067.0,0.4]
["bitfinex","BTCUSD",1746081120627,0.21773836,95068.0,95067.0,0.4]
["bitfinex","BTCUSD",1746081121375,0.21773836,95068.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081121376,0.21038458,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081121778,0.42216456,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081121988,0.47106456,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081122809,0.42263735,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081123010,0.42163735,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081123858,0.7761782,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081124052,0.7781782,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081124794,0.80954598,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081125200,0.91306627,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081125403,0.91706627,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081125614,0.81654598,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081126785,0.7871782,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081127197,0.8739782,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081127620,0.77263735,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081128318,0.7871782,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081128749,1.2036782,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081129439,1.30919849,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081132168,1.39599849,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081133966,1.2904782,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081135251,1.2036782,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081135498,1.2905182,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081140131,0.75213735,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081148262,0.33563735,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081191267,0.36515096,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081216918,0.33563735,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081217367,0.36516411,95064.0,95063.0,0.0024238]
["bitfinex","BTCUSD",1746081225089,0.21040588,95055.0,95050.0,0.43019844]
["bitfinex","BTCUSD",1746081225296,0.01052033,95054.0,95050.0,0.43019844]
["bitfinex","BTCUSD",1746081225606,0.01052044,95053.0,95050.0,0.43019844]
["bitfinex","BTCUSD",1746081225838,0.01788296,95054.0,95050.0,0.43019844]
["bitfinex","BTCUSD",1746081226366,0.01788307,95053.0,95050.0,0.43019844]
["bitfinex","BTCUSD",1746081226984,0.00736263,95053.0,95050.0,0.43019844]
["bitfinex","BTCUSD",1746081227106,0.00736263,95052.0,95050.0,0.43019844]
["bitfinex","BTCUSD",1746081228543,0.01036263,95052.0,95050.0,0.43019821]
["bitfinex","BTCUSD",1746081228958,0.00736263,95051.0,95050.0,0.43019821]
["bitfinex","BTCUSD",1746081230798,0.01036263,95051.0,95050.0,0.43019821]
["bitfinex","BTCUSD",1746081231030,0.01336263,95051.0,95050.0,0.43019821]
["bitfinex","BTCUSD",1746081233460,0.01336263,95051.0,95050.0,0.74155553]
["bitfinex","BTCUSD",1746081233912,0.01336263,95051.0,95050.0,1.14155553]
["bitfinex","BTCUSD",1746081234141,0.01036263,95051.0,95050.0,1.14155553]
["bitfinex","BTCUSD",1746081234382,0.00736263,95070.0,95069.0,0.30467351]
["bitfinex","BTCUSD",1746081235734,0.00836263,95070.0,95069.0,0.30467351]
["bitfinex","BTCUSD",1746081236905,0.002,95070.0,95069.0,0.30567351]
["bitfinex","BTCUSD",1746081237551,0.002,95070.0,95069.0,0.70567351]
["bitfinex","BTCUSD",1746081239484,0.002,95070.0,95069.0,0.71612037]
["bitfinex","BTCUSD",1746081240393,0.002,95070.0,95069.0,0.81277106]
["bitfinex","BTCUSD",1746081241385,0.002,95070.0,95069.0,0.71612037]
["bitfinex","BTCUSD",1746081255265,0.002,95070.0,95069.0,0.41144686]
["bitfinex","BTCUSD",1746081255481,0.002,95070.0,95069.0,0.61137351]
["bitfinex","BTCUSD",1746081258466,0.002,95070.0,95069.0,0.21137351]
["bitfinex","BTCUSD",1746081258924,0.002,95070.0,95069.0,0.61137351]
["bitfinex","BTCUSD",1746081262026,0.002,95070.0,95069.0,0.21137351]
["bitfinex","BTCUSD",1746081262525,0.002,95070.0,95069.0,0.61137351]
["bitfinex","BTCUSD",1746081263114,0.002,95070.0,95069.0,0.7646938]
["bitfinex","BTCUSD",1746081264337,0.002,95070.0,95069.0,0.65917351]
["bitfinex","BTCUSD",1746081265326,0.002,95070.0,95069.0,0.25917351]
["bitfinex","BTCUSD",1746081265976,0.002,95070.0,95069.0,0.65917351]
["bitfinex","BTCUSD",1746081266810,0.002,95070.0,95069.0,0.70857351]
["bitfinex","BTCUSD",1746081267778,0.002,95070.0,95069.0,1.04857351]
["bitfinex","BTCUSD",1746081267984,0.002,95070.0,95069.0,1.1540938]
["bitfinex","BTCUSD",1746081281329,0.001,95070.0,95069.0,1.1530938]
["bitfinex","BTCUSD",1746081281547,0.001,95070.0,95069.0,1.1540938]
["bitfinex","BTCUSD",1746081281742,0.002,95070.0,95069.0,1.1550938]
["bitfinex","BTCUSD",1746081284065,0.002,95070.0,95069.0,1.04957351]
["bitfinex","BTCUSD",1746081286711,0.002,95070.0,95069.0,1.09902862]
["bitfinex","BTCUSD",1746081288083,0.002,95070.0,95069.0,1.20591876]
["bitfinex","BTCUSD",1746081289151,0.001,95070.0,95069.0,1.20491876]
["bitfinex","BTCUSD",1746081289359,0.002,95070.0,95069.0,1.20791876]
["bitfinex","BTCUSD",1746081289578,0.002,95070.0,95069.0,1.31343905]
["bitfinex","BTCUSD",1746081290487,0.001,95070.0,95069.0,1.31243905]
["bitfinex","BTCUSD",1746081290698,0.002,95070.0,95069.0,1.31543905]
["bitfinex","BTCUSD",1746081291311,0.002,95070.0,95069.0,1.26598394]
["bitfinex","BTCUSD",1746081291990,0.002,95070.0,95069.0,1.2738268]
["bitfinex","BTCUSD",1746081296941,0.002,95070.0,95069.0,1.3603868]
["bitfinex","BTCUSD",1746081300759,0.002,95070.0,95069.0,1.04293351]
["bitfinex","BTCUSD",1746081300985,0.002,95070.0,95069.0,0.95637351]
["bitfinex","BTCUSD",1746081301200,0.002,95070.0,95069.0,0.61637351]
["bitfinex","BTCUSD",1746081301640,0.002,95070.0,95069.0,0.95637351]
["bitfinex","BTCUSD",1746081312583,0.002,95070.0,95069.0,1.19936365]
["bitfinex","BTCUSD",1746081313072,0.002,95070.0,95069.0,1.30488394]
["bitfinex","BTCUSD",1746081316541,0.002,95070.0,95069.0,1.71858394]
["bitfinex","BTCUSD",1746081326293,0.002,95070.0,95069.0,1.31858394]
["bitfinex","BTCUSD",1746081327341,0.002,95070.0,95069.0,1.71858394]
["bitfinex","BTCUSD",1746081329807,0.002,95070.0,95069.0,1.73312479]
["bitfinex","BTCUSD",1746081330847,0.001,95070.0,95069.0,1.73012479]
["bitfinex","BTCUSD",1746081331056,0.002,95070.0,95069.0,1.73312479]
["bitfinex","BTCUSD",1746081331242,0.001,95070.0,95069.0,1.74350753]
["bitfinex","BTCUSD",1746081331645,0.002,95070.0,95069.0,1.74850753]
["bitfinex","BTCUSD",1746081331847,0.001,95070.0,95069.0,1.74550753]
["bitfinex","BTCUSD",1746081332054,0.002,95070.0,95069.0,1.74750753]
["bitfinex","BTCUSD",1746081332680,0.001,95070.0,95069.0,1.74550753]
["bitfinex","BTCUSD",1746081332888,1e-08,95071.0,95069.0,1.75050753]
["bitfinex","BTCUSD",1746081333193,1e-08,95071.0,95070.0,0.55250589]
["bitfinex","BTCUSD",1746081333380,1e-08,95071.0,95070.0,0.96410294]
["bitfinex","BTCUSD",1746081333593,1e-08,95071.0,95070.0,1.36410294]
["bitfinex","BTCUSD",1746081334422,1e-08,95071.0,95070.0,1.41030294]
["bitfinex","BTCUSD",1746081334941,0.00096001,95083.0,95082.0,0.55034475]
["bitfinex","BTCUSD",1746081335150,0.00096001,95083.0,95082.0,0.67177574]
["bitfinex","BTCUSD",1746081335363,0.00096001,95083.0,95082.0,0.67207623]
["bitfinex","BTCUSD",1746081336994,0.00096001,95083.0,95082.0,0.67507623]
["bitfinex","BTCUSD",1746081337619,0.00096001,95083.0,95082.0,0.67807623]
["bitfinex","BTCUSD",1746081337867,0.00096001,95083.0,95082.0,0.76704818]
["bitfinex","BTCUSD",1746081338301,0.00096001,95083.0,95082.0,0.7750579]
["bitfinex","BTCUSD",1746081339979,0.00096001,95083.0,95082.0,1.1887579]
["bitfinex","BTCUSD",1746081343702,0.00096001,95083.0,95082.0,1.17421705]
["bitfinex","BTCUSD",1746081344116,0.00096001,95083.0,95082.0,1.27342081]
["bitfinex","BTCUSD",1746081344549,0.04626001,95083.0,95082.0,0.75788886]
["bitfinex","BTCUSD",1746081345379,0.04626001,95083.0,95082.0,0.84444886]
["bitfinex","BTCUSD",1746081345586,0.04626001,95083.0,95082.0,0.83343914]
["bitfinex","BTCUSD",1746081345833,0.00096001,95083.0,95082.0,0.83343914]
["bitfinex","BTCUSD",1746081346023,0.00196001,95083.0,95082.0,1.17343914]
["bitfinex","BTCUSD",1746081346242,0.00196001,95083.0,95082.0,1.28666577]
["bitfinex","BTCUSD",1746081346498,0.00196001,95083.0,95082.0,1.28366577]
["bitfinex","BTCUSD",1746081347357,0.00096001,95083.0,95082.0,1.28366577]
["bitfinex","BTCUSD",1746081347690,0.00096001,95083.0,95082.0,1.28966577]
["bitfinex","BTCUSD",1746081348106,0.00096001,95083.0,95082.0,1.17814548]
["bitfinex","BTCUSD",1746081348306,0.00096001,95083.0,95082.0,1.18114548]
["bitfinex","BTCUSD",1746081348521,0.00096001,95083.0,95082.0,1.18414548]
["bitfinex","BTCUSD",1746081352141,0.00096001,95083.0,95082.0,1.19868633]
["bitfinex","BTCUSD",1746081355831,0.00096001,95083.0,95082.0,1.11212633]
["bitfinex","BTCUSD",1746081356026,0.00096001,95083.0,95082.0,1.19868633]
["bitfinex","BTCUSD",1746081356236,0.00096001,95083.0,95082.0,1.30420662]
["bitfinex","BTCUSD",1746081368048,5.75e-06,95083.0,95082.0,1.30420662]
["bitfinex","BTCUSD",1746081381677,5.75e-06,95083.0,95082.0,1.21764662]
["bitfinex","BTCUSD",1746081381975,5.75e-06,95083.0,95082.0,1.36845826]
["bitfinex","BTCUSD",1746081383318,0.0466,95102.0,95101.0,0.55030273]
["bitfinex","BTCUSD",1746081383515,0.0466,95102.0,95101.0,0.71327468]
["bitfinex","BTCUSD",1746081383654,0.0466,95102.0,95101.0,0.72614875]
["bitfinex","BTCUSD",1746081383877,0.0466,95102.0,95101.0,1.12614875]
["bitfinex","BTCUSD",1746081384450,0.0476,95102.0,95101.0,1.12614875]
["bitfinex","BTCUSD",1746081384640,0.0476,95102.0,95101.0,1.12623824]
["bitfinex","BTCUSD",1746081385160,0.0486,95102.0,95101.0,1.12623824]
["bitfinex","BTCUSD",1746081387127,0.0486,95102.0,95101.0,1.21275824]
["bitfinex","BTCUSD",1746081388530,0.0486,95102.0,95101.0,1.00245551]
["bitfinex","BTCUSD",1746081389361,0.0486,95102.0,95101.0,1.21275824]
["bitfinex","BTCUSD",1746081392970,0.0486,95102.0,95101.0,1.15667643]
["bitfinex","BTCUSD",1746081395017,0.0486,95102.0,95101.0,0.81667643]
["bitfinex","BTCUSD",1746081398415,0.002,95102.0,95101.0,0.81667643]
["bitfinex","BTCUSD",1746081400187,0.001,95102.0,95101.0,0.81667643]
["bitfinex","BTCUSD",1746081400393,0.002,95102.0,95101.0,0.81667643]
["bitfinex","BTCUSD",1746081400638,0.001,95102.0,95101.0,0.81667643]
["bitfinex","BTCUSD",1746081401093,0.002,95102.0,95101.0,0.81667643]
["bitfinex","BTCUSD",1746081402316,0.002,95102.0,95101.0,0.73015643]
["bitfinex","BTCUSD",1746081432300,0.002,95102.0,95101.0,0.81912838]
["bitfinex","BTCUSD",1746081434012,0.002,95102.0,95101.0,0.73015643]
["bitfinex","BTCUSD",1746081434410,0.002,95102.0,95101.0,0.13345523]
["bitfinex","BTCUSD",1746081434808,0.002,95102.0,95101.0,0.14421343]
["bitfinex","BTCUSD",1746081435467,0.002,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081435468,0.30330051,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081435662,0.093,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081436110,0.10037334,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081436537,0.09937334,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081436765,0.10037334,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081436945,0.093,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081437480,0.095,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081449889,0.004,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081478644,0.01137568,95102.0,95101.0,0.4107582]
["bitfinex","BTCUSD",1746081479333,0.37456633,95102.0,95101.0,0.0107582]
["bitfinex","BTCUSD",1746081479550,0.37456633,95102.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746081479551,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746081479763,0.22082946,95096.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081480122,0.00737568,95095.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081481676,0.00737568,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081482518,0.004,95095.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081482646,0.22082946,95096.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081483114,0.001,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081483589,0.002,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081484531,0.001,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081484740,0.21031808,95095.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081485548,0.002,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081485760,0.004,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081485959,0.002,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081486616,0.21431808,95095.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081487457,0.21231808,95095.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081487856,0.002,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081488321,0.004,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081489125,0.002,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081489544,0.004,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081490389,0.01136883,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081491124,0.004,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081491527,0.004,95094.0,95093.0,0.41085275]
["bitfinex","BTCUSD",1746081494499,0.004,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081495120,0.004,95094.0,95093.0,0.41085275]
["bitfinex","BTCUSD",1746081495335,0.16625807,95094.0,95093.0,0.01085275]
["bitfinex","BTCUSD",1746081495558,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1746081495781,0.01051756,95079.0,95076.0,0.01092281]
["bitfinex","BTCUSD",1746081495997,0.01051745,95080.0,95076.0,0.63179768]
["bitfinex","BTCUSD",1746081496721,0.01051756,95079.0,95076.0,0.41092281]
["bitfinex","BTCUSD",1746081496944,0.31724374,95078.0,95076.0,0.01092281]
["bitfinex","BTCUSD",1746081497166,0.21036687,95072.0,95071.0,0.04971854]
["bitfinex","BTCUSD",1746081497414,0.31725701,95072.0,95071.0,0.04971854]
["bitfinex","BTCUSD",1746081498066,0.32461777,95072.0,95071.0,0.06064843]
["bitfinex","BTCUSD",1746081498715,0.32461777,95072.0,95071.0,0.0610971]
["bitfinex","BTCUSD",1746081498935,0.31825701,95072.0,95071.0,0.0610971]
["bitfinex","BTCUSD",1746081499150,0.31825701,95072.0,95071.0,0.01137856]
["bitfinex","BTCUSD",1746081499383,0.33438908,95072.0,95071.0,0.01137856]
["bitfinex","BTCUSD",1746081499817,0.31825701,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081500482,0.32560759,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081500685,0.42370759,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081500891,0.44330928,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081501954,0.44430928,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081502368,0.42470759,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081507910,0.41735701,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081510577,0.20699014,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081510759,0.002,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081511014,0.002,95072.0,95071.0,0.01165051]
["bitfinex","BTCUSD",1746081512334,0.002,95072.0,95071.0,0.41165051]
["bitfinex","BTCUSD",1746081514879,0.002,95072.0,95071.0,0.5171708]
["bitfinex","BTCUSD",1746081515090,0.002,95072.0,95071.0,0.41165051]
["bitfinex","BTCUSD",1746081521654,0.21236687,95072.0,95071.0,0.41165051]
["bitfinex","BTCUSD",1746081522095,0.21972442,95072.0,95071.0,0.40044867]
["bitfinex","BTCUSD",1746081522508,0.23934999,95072.0,95071.0,0.41168606]
["bitfinex","BTCUSD",1746081524935,0.23934999,95072.0,95071.0,0.01168606]
["bitfinex","BTCUSD",1746081525259,0.23934999,95072.0,95071.0,0.41168606]
["bitfinex","BTCUSD",1746081527795,0.39174013,95072.0,95071.0,0.01168606]
["bitfinex","BTCUSD",1746081528222,0.39174013,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081528441,0.39174013,95072.0,95071.0,0.40044867]
["bitfinex","BTCUSD",1746081528889,0.34624013,95072.0,95071.0,0.41145162]
["bitfinex","BTCUSD",1746081531318,0.34624013,95072.0,95071.0,0.01145162]
["bitfinex","BTCUSD",1746081531604,0.34624013,95072.0,95071.0,0.00044867]
["bitfinex","BTCUSD",1746081534303,0.34624013,95072.0,95063.0,0.6123852]
["bitfinex","BTCUSD",1746081534304,0.010519,95066.0,95063.0,0.2103852]
["bitfinex","BTCUSD",1746081534697,0.010519,95066.0,95064.0,0.01130653]
["bitfinex","BTCUSD",1746081535112,0.02698312,95065.0,95064.0,0.01130653]
["bitfinex","BTCUSD",1746081535719,0.02698312,95065.0,95064.0,0.41130653]
["bitfinex","BTCUSD",1746081536886,0.02698312,95065.0,95064.0,0.41230653]
["bitfinex","BTCUSD",1746081537300,0.02698312,95065.0,95064.0,0.41330653]
["bitfinex","BTCUSD",1746081537766,0.02698312,95065.0,95064.0,0.01330653]
["bitfinex","BTCUSD",1746081538336,0.23736548,95065.0,95064.0,0.01330653]
["bitfinex","BTCUSD",1746081539521,0.23736548,95065.0,95064.0,0.01130653]
["bitfinex","BTCUSD",1746081539941,0.24136548,95065.0,95064.0,0.01330653]
["bitfinex","BTCUSD",1746081540158,0.23936548,95065.0,95064.0,0.01230653]
["bitfinex","BTCUSD",1746081540355,0.23736548,95065.0,95064.0,0.01130653]
["bitfinex","BTCUSD",1746081540573,0.23936548,95065.0,95064.0,0.01130653]
["bitfinex","BTCUSD",1746081540769,0.24136548,95065.0,95064.0,0.01130653]
["bitfinex","BTCUSD",1746081541793,0.24136548,95065.0,95063.0,0.00013454]
["bitfinex","BTCUSD",1746081542217,0.24136548,95065.0,95064.0,0.01133877]
["bitfinex","BTCUSD",1746081542645,0.23936548,95065.0,95063.0,0.00013454]
["bitfinex","BTCUSD",1746081543099,0.23936548,95065.0,95064.0,0.01135962]
["bitfinex","BTCUSD",1746081543319,0.23936548,95065.0,95063.0,0.00013454]
["bitfinex","BTCUSD",1746081543534,0.24336548,95065.0,95064.0,0.01135962]
["bitfinex","BTCUSD",1746081543756,0.23936548,95065.0,95063.0,0.00013454]
["bitfinex","BTCUSD",1746081543966,0.23736548,95065.0,95064.0,0.01135962]
["bitfinex","BTCUSD",1746081544174,0.32501578,95065.0,95063.0,0.00013454]
["bitfinex","BTCUSD",1746081544394,0.23400793,95065.0,95063.0,0.00013454]
["bitfinex","BTCUSD",1746081544597,0.23200793,95065.0,95064.0,0.01135962]
["bitfinex","BTCUSD",1746081544800,0.21438236,95065.0,95063.0,0.00013454]
["bitfinex","BTCUSD",1746081545020,0.22375282,95065.0,95064.0,0.01135956]
["bitfinex","BTCUSD",1746081545446,0.22375282,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081545678,0.2434059,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081546108,0.2374059,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081546316,0.2394059,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081546521,0.2414059,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081546736,0.34829604,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081546999,0.35029604,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081551356,0.44190793,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081551974,0.35029604,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081566916,0.35029604,95065.0,95064.0,0.01140047]
["bitfinex","BTCUSD",1746081567146,0.35029604,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081570113,0.35029604,95065.0,95064.0,0.01140047]
["bitfinex","BTCUSD",1746081570605,0.35029604,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081573734,0.35029604,95065.0,95064.0,0.01140047]
["bitfinex","BTCUSD",1746081574118,0.35029604,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081577147,0.35029604,95065.0,95064.0,0.01140047]
["bitfinex","BTCUSD",1746081577711,0.35029604,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081581754,0.35029604,95065.0,95064.0,0.01140047]
["bitfinex","BTCUSD",1746081582478,0.35029604,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081583088,0.13991368,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081586488,0.13991368,95065.0,95064.0,0.01140047]
["bitfinex","BTCUSD",1746081586945,0.13991368,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081589807,0.13991368,95065.0,95064.0,0.01140047]
["bitfinex","BTCUSD",1746081590281,0.13991368,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081596474,0.13991368,95065.0,95064.0,0.01140047]
["bitfinex","BTCUSD",1746081597105,0.13991368,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081597470,0.03302354,95065.0,95064.0,0.41140047]
["bitfinex","BTCUSD",1746081605355,0.03302354,95065.0,95064.0,0.41167617]
["bitfinex","BTCUSD",1746081610527,0.2434059,95065.0,95064.0,0.41167617]
["bitfinex","BTCUSD",1746081610752,0.35029604,95065.0,95064.0,0.01167617]
["bitfinex","BTCUSD",1746081610968,0.45581633,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081611178,0.84491633,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081611388,0.89421633,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081611607,0.90471985,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081611810,0.79319956,95065.0,95064.0,0.0002757]
["bitfinex","BTCUSD",1746081612156,0.80319956,95065.0,95064.0,0.0022757]
["bitfinex","BTCUSD",1746081612413,0.79819956,95065.0,95064.0,0.0012757]
["bitfinex","BTCUSD",1746081612617,0.79319956,95065.0,95064.0,0.0012757]
["bitfinex","BTCUSD",1746081612923,0.80319956,95065.0,95064.0,0.0022757]
["bitfinex","BTCUSD",1746081621118,0.90871985,95065.0,95064.0,0.0022757]
["bitfinex","BTCUSD",1746081621334,0.80319956,95065.0,95064.0,0.0022757]
["bitfinex","BTCUSD",1746081635457,0.81774041,95065.0,95064.0,0.0022757]
["bitfinex","BTCUSD",1746081636623,0.80319956,95065.0,95064.0,0.0022757]
["bitfinex","BTCUSD",1746081646587,0.80319956,95065.0,95045.0,0.21042456]
["bitfinex","BTCUSD",1746081646588,0.01052055,95052.0,95048.0,0.21041956]
["bitfinex","BTCUSD",1746081646804,0.10689014,95051.0,95048.0,0.21041956]
["bitfinex","BTCUSD",1746081647010,0.12654322,95051.0,95049.0,0.01505019]
["bitfinex","BTCUSD",1746081647685,0.02702354,95050.0,95049.0,0.01505019]
["bitfinex","BTCUSD",1746081647894,0.13391368,95050.0,95049.0,0.01505019]
["bitfinex","BTCUSD",1746081648933,0.13491368,95050.0,95049.0,0.01605019]
["bitfinex","BTCUSD",1746081649875,0.13591368,95050.0,95049.0,0.01705019]
["bitfinex","BTCUSD",1746081651828,0.02902354,95050.0,95049.0,0.01705019]
["bitfinex","BTCUSD",1746081653826,0.02902354,95050.0,95049.0,0.41705019]
["bitfinex","BTCUSD",1746081672711,0.02902354,95050.0,95049.0,0.01705019]
["bitfinex","BTCUSD",1746081673111,0.02902354,95050.0,95049.0,0.41705019]
["bitfinex","BTCUSD",1746081676203,0.02902354,95050.0,95049.0,0.01705019]
["bitfinex","BTCUSD",1746081676534,0.02902354,95050.0,95049.0,0.41705019]
["bitfinex","BTCUSD",1746081679379,0.02902739,95050.0,95049.0,0.41705019]
["bitfinex","BTCUSD",1746081679963,0.02902739,95050.0,95049.0,0.01705019]
["bitfinex","BTCUSD",1746081680278,0.02902739,95050.0,95049.0,0.41705019]
["bitfinex","BTCUSD",1746081683208,0.02902739,95050.0,95049.0,0.01705019]
["bitfinex","BTCUSD",1746081683804,0.02902739,95050.0,95049.0,0.41705019]
["bitfinex","BTCUSD",1746081686870,0.02902739,95050.0,95049.0,0.01705019]
["bitfinex","BTCUSD",1746081687297,0.02902739,95050.0,95049.0,0.41705019]
["bitfinex","BTCUSD",1746081688443,0.02902739,95050.0,95049.0,0.4171126]
["bitfinex","BTCUSD",1746081690290,0.02902739,95050.0,95049.0,0.0171126]
["bitfinex","BTCUSD",1746081690705,0.02902739,95050.0,95049.0,0.4171126]
["bitfinex","BTCUSD",1746081693852,0.02902739,95050.0,95049.0,0.0171126]
["bitfinex","BTCUSD",1746081694278,0.02902739,95050.0,95049.0,0.4171126]
["bitfinex","BTCUSD",1746081698168,0.02902739,95050.0,95049.0,0.0171126]
["bitfinex","BTCUSD",1746081698501,0.02902739,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1746081698710,0.02902739,95050.0,95049.0,0.402]
["bitfinex","BTCUSD",1746081699106,0.02902739,95050.0,95049.0,0.41715761]
["bitfinex","BTCUSD",1746081701604,0.02902739,95050.0,95049.0,0.01715761]
["bitfinex","BTCUSD",1746081702113,0.02902739,95050.0,95049.0,0.402]
["bitfinex","BTCUSD",1746081702467,0.02902739,95050.0,95049.0,0.41715761]
["bitfinex","BTCUSD",1746081705201,0.02902739,95050.0,95049.0,0.01715761]
["bitfinex","BTCUSD",1746081705741,0.02902739,95050.0,95049.0,0.402]
["bitfinex","BTCUSD",1746081706197,0.02902739,95050.0,95049.0,0.41715293]
["bitfinex","BTCUSD",1746081708614,0.02902739,95050.0,95049.0,0.01715293]
["bitfinex","BTCUSD",1746081709046,0.02902739,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1746081709277,0.02902739,95050.0,95049.0,0.402]
["bitfinex","BTCUSD",1746081709612,0.02902739,95050.0,95049.0,0.41715293]
["bitfinex","BTCUSD",1746081712239,0.02902739,95050.0,95049.0,0.01715293]
["bitfinex","BTCUSD",1746081712737,0.02902739,95050.0,95049.0,0.402]
["bitfinex","BTCUSD",1746081713157,0.02902739,95050.0,95049.0,0.41715293]
["bitfinex","BTCUSD",1746081713776,0.23944296,95050.0,95049.0,0.41715293]
["bitfinex","BTCUSD",1746081716532,0.02902739,95050.0,95049.0,0.41715293]
["bitfinex","BTCUSD",1746081717484,0.02902739,95050.0,95049.0,0.01715293]
["bitfinex","BTCUSD",1746081717915,0.3835185,95050.0,95049.0,0.01715293]
["bitfinex","BTCUSD",1746081718141,0.65203198,95050.0,95049.0,0.01715293]
["bitfinex","BTCUSD",1746081718365,0.65203198,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1746081718812,0.65103198,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1746081719033,0.65603198,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1746081719530,0.65103198,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1746081719823,0.67193782,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1746081720161,0.22093866,95049.0,95046.0,6.11e-05]
["bitfinex","BTCUSD",1746081720368,0.3852,95047.0,95046.0,6.11e-05]
["bitfinex","BTCUSD",1746081720584,0.49209014,95047.0,95046.0,6.11e-05]
["bitfinex","BTCUSD",1746081720785,0.01052321,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746081720990,0.00737431,95027.0,95024.0,0.210516]
["bitfinex","BTCUSD",1746081721440,0.00737431,95027.0,95025.0,0.41231198]
["bitfinex","BTCUSD",1746081721611,0.01965308,95026.0,95025.0,0.41231198]
["bitfinex","BTCUSD",1746081721818,0.02702739,95026.0,95025.0,0.41231198]
["bitfinex","BTCUSD",1746081722662,0.02702739,95026.0,95025.0,0.41431198]
["bitfinex","BTCUSD",1746081723228,0.02702739,95026.0,95025.0,0.50480413]
["bitfinex","BTCUSD",1746081723642,0.002,95027.0,95025.0,0.50480413]
["bitfinex","BTCUSD",1746081723643,0.001,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746081724091,0.00737431,95030.0,95026.0,0.01242186]
["bitfinex","BTCUSD",1746081724296,0.01052288,95031.0,95026.0,0.01242186]
["bitfinex","BTCUSD",1746081724560,0.0105231,95029.0,95026.0,0.01242186]
["bitfinex","BTCUSD",1746081724746,0.21046649,95027.0,95026.0,0.01242186]
["bitfinex","BTCUSD",1746081725166,0.21047092,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081725785,0.21047092,95025.0,95024.0,0.01246367]
["bitfinex","BTCUSD",1746081726227,0.22298981,95027.0,95024.0,0.01246367]
["bitfinex","BTCUSD",1746081726694,0.21047092,95025.0,95024.0,0.01246367]
["bitfinex","BTCUSD",1746081726911,0.36666106,95025.0,95024.0,0.01246367]
["bitfinex","BTCUSD",1746081727134,0.374013,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081727555,0.39461885,95025.0,95024.0,0.00204483]
["bitfinex","BTCUSD",1746081727804,0.39461885,95025.0,95024.0,0.00304483]
["bitfinex","BTCUSD",1746081728026,0.39461885,95025.0,95024.0,0.00204483]
["bitfinex","BTCUSD",1746081728235,0.39461885,95025.0,95024.0,0.00304483]
["bitfinex","BTCUSD",1746081728675,0.39361885,95025.0,95024.0,0.00104483]
["bitfinex","BTCUSD",1746081729031,0.39461885,95025.0,95024.0,0.00104483]
["bitfinex","BTCUSD",1746081736378,0.34531885,95025.0,95024.0,0.00104483]
["bitfinex","BTCUSD",1746081750146,0.7955597,95025.0,95024.0,0.00104483]
["bitfinex","BTCUSD",1746081750828,0.7945597,95025.0,95024.0,0.00104483]
["bitfinex","BTCUSD",1746081751070,0.7945597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081751263,0.7985597,95025.0,95024.0,0.00104483]
["bitfinex","BTCUSD",1746081751486,0.8055597,95025.0,95024.0,0.00104483]
["bitfinex","BTCUSD",1746081752408,0.8015597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081752627,0.7945597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081753041,0.8005597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081753207,0.8075597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081756095,0.83698859,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081758655,1.53698859,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081759340,1.95348859,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081760472,1.9240597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081761839,1.2240597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081762879,1.25347164,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081763331,1.2240597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081763909,1.3106197,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081766671,2.0106197,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081768600,1.9240597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081769040,2.0106597,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081772727,2.04005811,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081773910,1.51331726,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081774120,1.39731885,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081774320,1.48391885,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081774566,1.39731885,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081774775,1.6333802,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081774980,1.7315802,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081775830,1.62605991,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081776469,0.92605991,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081777091,1.38981549,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081779637,2.08981549,95025.0,95024.0,4.483e-05]
["bitfinex","BTCUSD",1746081781670,0.35454085,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081781878,1.21043705,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081782025,1.25683705,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081782382,1.36235734,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081782589,1.36970928,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081782798,1.68068899,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081783141,1.68668899,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081784016,1.69368899,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081785046,1.74094457,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081788791,1.04094457,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081789895,1.14646486,95024.0,95023.0,0.00039574]
["bitfinex","BTCUSD",1746081790159,1.14646486,95024.0,94985.0,0.0004238]
["bitfinex","BTCUSD",1746081790160,0.01052565,95006.0,94985.0,0.0004238]
["bitfinex","BTCUSD",1746081790366,0.67195508,95001.0,95000.0,0.03004483]
["bitfinex","BTCUSD",1746081790795,0.69891287,95001.0,95000.0,0.03004483]
["bitfinex","BTCUSD",1746081791034,0.69891287,95001.0,94971.0,0.0111922]
["bitfinex","BTCUSD",1746081791036,0.01052886,94977.0,94971.0,0.0111922]
["bitfinex","BTCUSD",1746081791270,0.67201937,94972.0,94971.0,0.0111922]
["bitfinex","BTCUSD",1746081791471,0.67201937,94972.0,94971.0,0.01164096]
["bitfinex","BTCUSD",1746081791662,0.67937131,94972.0,94971.0,0.01164096]
["bitfinex","BTCUSD",1746081791811,0.69897716,94972.0,94971.0,0.01164096]
["bitfinex","BTCUSD",1746081792260,0.68443631,94972.0,94971.0,0.01164096]
["bitfinex","BTCUSD",1746081792507,0.6947835,94972.0,94971.0,0.01164096]
["bitfinex","BTCUSD",1746081792707,0.6987835,94972.0,94971.0,0.01264096]
["bitfinex","BTCUSD",1746081792943,0.68839837,94972.0,94971.0,0.01264096]
["bitfinex","BTCUSD",1746081793170,0.69139837,94972.0,94971.0,0.01264096]
["bitfinex","BTCUSD",1746081795673,0.70593922,94972.0,94971.0,0.01264096]
["bitfinex","BTCUSD",1746081798367,0.69139837,94972.0,94971.0,0.01264096]
["bitfinex","BTCUSD",1746081804302,0.69135267,94972.0,94971.0,0.01264096]
["bitfinex","BTCUSD",1746081808492,0.55059503,94969.0,94968.0,0.0479]
["bitfinex","BTCUSD",1746081808698,0.65748517,94969.0,94968.0,0.04794476]
["bitfinex","BTCUSD",1746081809105,0.68435932,94969.0,94968.0,0.04794476]
["bitfinex","BTCUSD",1746081809611,0.68635932,94969.0,94968.0,0.04794476]
["bitfinex","BTCUSD",1746081809817,0.68835932,94969.0,94968.0,0.04794476]
["bitfinex","BTCUSD",1746081813323,0.13776429,94969.0,94968.0,0.04794476]
["bitfinex","BTCUSD",1746081813528,0.03087415,94969.0,94968.0,0.04794476]
["bitfinex","BTCUSD",1746081813734,0.03087415,94969.0,94968.0,0.26551699]
["bitfinex","BTCUSD",1746081813944,0.004,94969.0,94968.0,0.05491974]
["bitfinex","BTCUSD",1746081814157,0.004,94969.0,94968.0,0.45491974]
["bitfinex","BTCUSD",1746081814390,0.004,94969.0,94968.0,0.56044003]
["bitfinex","BTCUSD",1746081817044,0.004,94969.0,94968.0,0.60874003]
["bitfinex","BTCUSD",1746081817326,0.002,94969.0,94968.0,0.60874003]
["bitfinex","BTCUSD",1746081817545,0.01786452,94983.0,94976.0,0.049]
["bitfinex","BTCUSD",1746081817757,0.01955759,94984.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746081817957,0.01955759,94984.0,94983.0,0.0482771]
["bitfinex","BTCUSD",1746081818111,0.01052786,94986.0,94983.0,0.44867414]
["bitfinex","BTCUSD",1746081818888,0.03008534,94987.0,94983.0,0.65923634]
["bitfinex","BTCUSD",1746081819511,0.01352786,94986.0,94983.0,0.44867414]
["bitfinex","BTCUSD",1746081819719,0.22408705,94986.0,94983.0,0.44867414]
["bitfinex","BTCUSD",1746081819923,0.22108705,94986.0,94984.0,0.04069485]
["bitfinex","BTCUSD",1746081820943,0.22408705,94986.0,94984.0,0.04069485]
["bitfinex","BTCUSD",1746081821308,0.0268986,94985.0,94984.0,0.04069485]
["bitfinex","BTCUSD",1746081821716,0.01052819,94983.0,94979.0,0.21057265]
["bitfinex","BTCUSD",1746081822343,0.01052819,94983.0,94980.0,0.4]
["bitfinex","BTCUSD",1746081823186,0.21056621,94982.0,94980.0,0.4]
["bitfinex","BTCUSD",1746081823387,0.01352819,94983.0,94980.0,0.4]
["bitfinex","BTCUSD",1746081823577,0.01052819,94983.0,94980.0,0.4]
["bitfinex","BTCUSD",1746081823804,0.01252819,94983.0,94981.0,0.10552029]
["bitfinex","BTCUSD",1746081824020,0.21056621,94982.0,94981.0,0.11066316]
["bitfinex","BTCUSD",1746081824248,0.01552819,94983.0,94981.0,0.11066316]
["bitfinex","BTCUSD",1746081824468,0.21256621,94982.0,94981.0,0.00514287]
["bitfinex","BTCUSD",1746081824697,0.21056621,94982.0,94981.0,0.00514287]
["bitfinex","BTCUSD",1746081825136,0.23012331,94982.0,94981.0,0.00554434]
["bitfinex","BTCUSD",1746081826045,0.21056621,94982.0,94981.0,0.00554434]
["bitfinex","BTCUSD",1746081826240,0.21256621,94982.0,94981.0,0.00554434]
["bitfinex","BTCUSD",1746081826474,0.21456621,94982.0,94981.0,0.00554434]
["bitfinex","BTCUSD",1746081826692,0.21456621,94982.0,94981.0,0.07205706]
["bitfinex","BTCUSD",1746081827490,0.31456621,94982.0,94981.0,0.07205706]
["bitfinex","BTCUSD",1746081827964,0.33412175,94982.0,94981.0,0.00554434]
["bitfinex","BTCUSD",1746081828176,0.33412175,94982.0,94981.0,0.4]
["bitfinex","BTCUSD",1746081828606,0.33412175,94982.0,94981.0,0.40514287]
["bitfinex","BTCUSD",1746081828793,0.33412175,94982.0,94981.0,0.40554434]
["bitfinex","BTCUSD",1746081831080,0.33412175,94982.0,94981.0,0.00554434]
["bitfinex","BTCUSD",1746081831486,0.33412175,94982.0,94981.0,0.02651247]
["bitfinex","BTCUSD",1746081831690,0.33412175,94982.0,94981.0,0.43165534]
["bitfinex","BTCUSD",1746081831943,0.33412175,94982.0,94981.0,0.43205681]
["bitfinex","BTCUSD",1746081834664,0.33412175,94982.0,94981.0,0.03205681]
["bitfinex","BTCUSD",1746081835032,0.01052864,94979.0,94976.0,0.049]
["bitfinex","BTCUSD",1746081835427,0.01052864,94979.0,94977.0,0.00556877]
["bitfinex","BTCUSD",1746081835628,0.01052864,94979.0,94978.0,0.4]
["bitfinex","BTCUSD",1746081836228,0.01252864,94979.0,94978.0,0.4]
["bitfinex","BTCUSD",1746081836455,0.01352864,94979.0,94978.0,0.4]
["bitfinex","BTCUSD",1746081836652,0.01352864,94979.0,94978.0,0.48757349]
["bitfinex","BTCUSD",1746081836958,0.01252864,94979.0,94978.0,0.48757349]
["bitfinex","BTCUSD",1746081837183,0.01352864,94979.0,94978.0,0.48757349]
["bitfinex","BTCUSD",1746081837400,0.03310705,94979.0,94978.0,0.48757349]
["bitfinex","BTCUSD",1746081838271,0.03110705,94979.0,94978.0,0.48757349]
["bitfinex","BTCUSD",1746081838473,0.03310705,94979.0,94978.0,0.48757349]
["bitfinex","BTCUSD",1746081838682,0.03310705,94979.0,94978.0,0.48798161]
["bitfinex","BTCUSD",1746081839089,0.03310705,94979.0,94978.0,0.49314079]
["bitfinex","BTCUSD",1746081840297,0.02257841,94979.0,94978.0,0.39314079]
["bitfinex","BTCUSD",1746081841447,0.02993032,94979.0,94978.0,0.39314079]
["bitfinex","BTCUSD",1746081842357,0.02993032,94979.0,94978.0,0.60371587]
["bitfinex","BTCUSD",1746081843253,0.02257841,94979.0,94978.0,0.60371587]
["bitfinex","BTCUSD",1746081843491,0.02257841,94979.0,94978.0,0.30371587]
["bitfinex","BTCUSD",1746081843706,0.003,94979.0,94978.0,0.30371587]
["bitfinex","BTCUSD",1746081843935,0.002,94979.0,94978.0,0.30371587]
["bitfinex","BTCUSD",1746081844162,0.002,94979.0,94978.0,0.4055673]
["bitfinex","BTCUSD",1746081844163,0.001,94979.0,94978.0,0.4055673]
["bitfinex","BTCUSD",1746081844370,0.002,94979.0,94978.0,0.4055673]
["bitfinex","BTCUSD",1746081844810,0.02162294,94979.0,94978.0,0.4055673]
["bitfinex","BTCUSD",1746081845240,0.02162294,94979.0,94978.0,0.61614238]
["bitfinex","BTCUSD",1746081845447,0.02162294,94979.0,94978.0,0.72166267]
["bitfinex","BTCUSD",1746081845659,0.02898226,94979.0,94978.0,0.72166267]
["bitfinex","BTCUSD",1746081846361,0.02898226,94979.0,94978.0,0.51108759]
["bitfinex","BTCUSD",1746081847989,0.23955512,94979.0,94978.0,0.4055673]
["bitfinex","BTCUSD",1746081848418,0.02898226,94979.0,94978.0,0.4055673]
["bitfinex","BTCUSD",1746081848616,0.02898226,94979.0,94978.0,0.4]
["bitfinex","BTCUSD",1746081848822,0.02898226,94979.0,94978.0,0.40554822]
["bitfinex","BTCUSD",1746081849917,0.02898226,94979.0,94978.0,0.49527521]
["bitfinex","BTCUSD",1746081850901,0.02898226,94979.0,94978.0,0.70585029]
["bitfinex","BTCUSD",1746081851112,0.02898226,94979.0,94978.0,0.30585029]
["bitfinex","BTCUSD",1746081851522,0.02898226,94979.0,94978.0,0.70585029]
["bitfinex","BTCUSD",1746081854806,0.02898226,94979.0,94978.0,0.30585029]
["bitfinex","BTCUSD",1746081855369,0.02898226,94979.0,94978.0,0.70585029]
["bitfinex","BTCUSD",1746081858497,0.02898226,94979.0,94978.0,0.30585029]
["bitfinex","BTCUSD",1746081858899,0.02898226,94979.0,94978.0,0.70585029]
["bitfinex","BTCUSD",1746081859051,0.02898226,94979.0,94978.0,0.57099609]
["bitfinex","BTCUSD",1746081859265,0.02898226,94979.0,94978.0,0.57559864]
["bitfinex","BTCUSD",1746081861792,0.02898226,94979.0,94978.0,0.17559864]
["bitfinex","BTCUSD",1746081862251,0.02898226,94979.0,94978.0,0.57559864]
["bitfinex","BTCUSD",1746081864938,0.02898226,94979.0,94978.0,0.49373616]
["bitfinex","BTCUSD",1746081865276,0.02898226,94979.0,94978.0,0.09373616]
["bitfinex","BTCUSD",1746081865867,0.02898226,94979.0,94978.0,0.49373616]
["bitfinex","BTCUSD",1746081871809,0.02898226,94979.0,94978.0,0.09373616]
["bitfinex","BTCUSD",1746081872227,0.02898226,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1746081872510,0.02898226,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746081873115,0.02798226,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746081873319,0.02798226,94979.0,94978.0,0.61057508]
["bitfinex","BTCUSD",1746081873473,0.02898226,94979.0,94978.0,0.61057508]
["bitfinex","BTCUSD",1746081873879,0.02798226,94979.0,94978.0,0.61057508]
["bitfinex","BTCUSD",1746081874131,0.02698226,94979.0,94978.0,0.64195018]
["bitfinex","BTCUSD",1746081874340,0.02898226,94979.0,94978.0,0.64195018]
["bitfinex","BTCUSD",1746081874921,0.02998226,94979.0,94978.0,0.64195018]
["bitfinex","BTCUSD",1746081877127,0.02998226,94979.0,94978.0,0.61057508]
["bitfinex","BTCUSD",1746081877278,0.02998226,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746081877711,0.02998226,94979.0,94978.0,0.61057508]
["bitfinex","BTCUSD",1746081880974,0.02998226,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746081881352,0.02998226,94979.0,94978.0,0.61057508]
["bitfinex","BTCUSD",1746081883414,0.02998226,94979.0,94978.0,0.4]
["bitfinex","BTCUSD",1746081884448,0.02998226,94979.0,94978.0,0.61057508]
["bitfinex","BTCUSD",1746081887150,0.02998226,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746081887767,0.02998226,94979.0,94978.0,0.61057508]
["bitfinex","BTCUSD",1746081890606,0.02998226,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746081891138,0.02998226,94979.0,94978.0,0.61057508]
["bitfinex","BTCUSD",1746081891860,0.02998226,94979.0,94978.0,0.4]
["bitfinex","BTCUSD",1746081895697,0.01052908,94975.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081895906,0.01052908,94975.0,94971.0,0.21059015]
["bitfinex","BTCUSD",1746081896057,0.22110383,94978.0,94973.0,0.21058492]
["bitfinex","BTCUSD",1746081896404,0.0301518,94977.0,94973.0,0.21058492]
["bitfinex","BTCUSD",1746081896824,0.00735932,94976.0,94975.0,0.21058166]
["bitfinex","BTCUSD",1746081896970,0.00735932,94976.0,94975.0,0.61058166]
["bitfinex","BTCUSD",1746081897184,0.02698226,94976.0,94975.0,0.69586172]
["bitfinex","BTCUSD",1746081897613,0.02698226,94976.0,94975.0,0.61058166]
["bitfinex","BTCUSD",1746081898005,0.02798226,94976.0,94975.0,0.61058166]
["bitfinex","BTCUSD",1746081899226,0.02898226,94976.0,94975.0,0.61058166]
["bitfinex","BTCUSD",1746081900027,0.02898226,94976.0,94975.0,0.21058166]
["bitfinex","BTCUSD",1746081900513,0.02898226,94976.0,94975.0,0.61058166]
["bitfinex","BTCUSD",1746081902952,0.02898226,94976.0,94975.0,0.4]
["bitfinex","BTCUSD",1746081904641,0.23956177,94976.0,94975.0,0.4]
["bitfinex","BTCUSD",1746081909150,0.02898226,94976.0,94975.0,0.4]
["bitfinex","BTCUSD",1746081910851,0.02898226,94976.0,94972.0,0.2105875]
["bitfinex","BTCUSD",1746081911279,0.01962294,94975.0,94972.0,0.2105875]
["bitfinex","BTCUSD",1746081911486,0.01962294,94975.0,94973.0,0.21058466]
["bitfinex","BTCUSD",1746081911922,0.01962294,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081912152,0.00935932,94976.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081912313,0.00735932,94976.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081912541,0.00735932,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081912690,0.00835932,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081912898,0.02797924,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081913984,0.02697924,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081914191,0.02797924,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081915052,0.02897924,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081918912,0.02897924,94975.0,94974.0,0.61058394]
["bitfinex","BTCUSD",1746081919356,0.02897924,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081921470,0.02897924,94975.0,94974.0,0.61058394]
["bitfinex","BTCUSD",1746081923443,0.02897924,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746081923975,0.02897924,94975.0,94974.0,0.61058394]
["bitfinex","BTCUSD",1746081926554,0.02897924,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081926555,0.23956097,94975.0,94974.0,0.4]
["bitfinex","BTCUSD",1746081926772,0.23956097,94975.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081926773,0.01052941,94972.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081927027,0.01052919,94974.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081927028,0.0105293,94973.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081927264,0.01961992,94971.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081927672,0.01961992,94970.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081928266,0.13386938,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081928487,0.18246938,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081930458,0.18346938,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081930775,0.18446938,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081937047,0.52446938,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081937865,0.52346938,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081938195,0.52446938,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081938422,0.57566938,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081943029,0.59021023,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081943231,0.66555145,94969.0,94968.0,4.476e-05]
["bitfinex","BTCUSD",1746081943730,0.66555145,94969.0,94927.0,0.01095831]
["bitfinex","BTCUSD",1746081943731,0.2212063,94934.0,94927.0,0.01095831]
["bitfinex","BTCUSD",1746081944165,0.01053374,94933.0,94931.0,0.00413574]
["bitfinex","BTCUSD",1746081944822,0.2212063,94934.0,94931.0,0.00413574]
["bitfinex","BTCUSD",1746081945009,0.01053341,94936.0,94932.0,0.09138427]
["bitfinex","BTCUSD",1746081945230,0.001,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1746081945604,0.002,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1746081946885,0.01053341,94936.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1746081947099,0.01153341,94936.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1746081947555,0.01053341,94936.0,94934.0,0.4]
["bitfinex","BTCUSD",1746081947769,0.01053341,94936.0,94934.0,0.40033239]
["bitfinex","BTCUSD",1746081948327,0.01153341,94936.0,94934.0,0.40033239]
["bitfinex","BTCUSD",1746081948764,0.01353341,94936.0,94934.0,0.40033239]
["bitfinex","BTCUSD",1746081949887,0.22420263,94936.0,94934.0,0.40033239]
["bitfinex","BTCUSD",1746081951605,0.003,94936.0,94934.0,0.47207802]
["bitfinex","BTCUSD",1746081953834,0.003,94936.0,94934.0,0.6827489]
["bitfinex","BTCUSD",1746081954036,0.003,94936.0,94934.0,0.47207802]
["bitfinex","BTCUSD",1746081954873,0.003,94936.0,94934.0,0.68274969]
["bitfinex","BTCUSD",1746081955115,0.003,94936.0,94934.0,0.68275065]
["bitfinex","BTCUSD",1746081955293,0.003,94936.0,94935.0,0.03301962]
["bitfinex","BTCUSD",1746081955502,0.003,94936.0,94935.0,0.00033017]
["bitfinex","BTCUSD",1746081955635,0.003,94936.0,94934.0,0.61067263]
["bitfinex","BTCUSD",1746081955835,0.003,94936.0,94935.0,0.00423766]
["bitfinex","BTCUSD",1746081956048,0.003,94936.0,94935.0,0.05304425]
["bitfinex","BTCUSD",1746081956256,0.003,94936.0,94935.0,0.05304409]
["bitfinex","BTCUSD",1746081956673,0.002,94936.0,94935.0,0.05304409]
["bitfinex","BTCUSD",1746081956876,0.001,94936.0,94935.0,0.26371232]
["bitfinex","BTCUSD",1746081957082,0.002,94936.0,94935.0,0.26160589]
["bitfinex","BTCUSD",1746081959094,0.002,94936.0,94935.0,0.66160589]
["bitfinex","BTCUSD",1746081967410,0.002,94936.0,94935.0,0.61490589]
["bitfinex","BTCUSD",1746081979469,0.25846823,94936.0,94935.0,0.00423766]
["bitfinex","BTCUSD",1746081979923,0.01053363,94934.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081980150,0.2212083,94934.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081980540,0.01053363,94934.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081980975,0.21067489,94933.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081981185,0.21803512,94933.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081982066,0.21067489,94933.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081982525,0.31756503,94933.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081982735,0.15589014,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081982948,0.20914957,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081983589,0.22876859,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081983999,0.23076859,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081984655,0.22976859,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081985064,0.23076859,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081985270,0.22976859,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081985717,0.23076859,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081986163,0.57076859,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081986495,0.58530944,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081987043,0.58430944,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081987269,0.58530944,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081987663,0.58730944,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081990121,0.57276859,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081991070,0.55314957,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081995704,0.45824957,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081997182,0.01135943,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081998266,0.004,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746081998473,0.004,94932.0,94931.0,0.21072419]
["bitfinex","BTCUSD",1746082001352,0.004,94932.0,94931.0,0.61072419]
["bitfinex","BTCUSD",1746082004499,0.004,94932.0,94931.0,0.21072419]
["bitfinex","BTCUSD",1746082004930,0.004,94932.0,94931.0,0.61072419]
["bitfinex","BTCUSD",1746082008013,0.21467711,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082016939,0.32156725,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082018593,0.32890819,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082024978,0.01134094,94932.0,94931.0,0.02141031]
["bitfinex","BTCUSD",1746082025214,0.01134094,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082026491,0.004,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082026679,0.004,94932.0,94931.0,0.40004486]
["bitfinex","BTCUSD",1746082036045,0.002,94932.0,94931.0,0.40004486]
["bitfinex","BTCUSD",1746082036247,0.01053241,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1746082036449,0.01053219,94947.0,94941.0,0.21065551]
["bitfinex","BTCUSD",1746082036694,0.0073483,94946.0,94945.0,0.21064696]
["bitfinex","BTCUSD",1746082037153,0.0073483,94946.0,94945.0,0.61064696]
["bitfinex","BTCUSD",1746082037936,0.0073483,94948.0,94945.0,0.61064696]
["bitfinex","BTCUSD",1746082038365,0.0073483,94948.0,94946.0,0.21064415]
["bitfinex","BTCUSD",1746082038789,0.0073483,94947.0,94946.0,0.21064415]
["bitfinex","BTCUSD",1746082039869,0.006,94948.0,94946.0,0.21064415]
["bitfinex","BTCUSD",1746082040081,0.0073483,94954.0,94952.0,0.21063099]
["bitfinex","BTCUSD",1746082041830,0.002,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746082042053,0.002,94957.0,94956.0,0.28291508]
["bitfinex","BTCUSD",1746082042546,0.002,94957.0,94956.0,0.68291508]
["bitfinex","BTCUSD",1746082044206,0.003,94957.0,94956.0,0.68291508]
["bitfinex","BTCUSD",1746082045080,0.004,94957.0,94956.0,0.68291508]
["bitfinex","BTCUSD",1746082045573,0.003,94957.0,94956.0,0.28291508]
["bitfinex","BTCUSD",1746082045780,0.004,94957.0,94956.0,0.28291508]
["bitfinex","BTCUSD",1746082045984,0.004,94957.0,94956.0,0.68291508]
["bitfinex","BTCUSD",1746082047666,0.004,94957.0,94956.0,0.61062386]
["bitfinex","BTCUSD",1746082063656,0.004,94957.0,94956.0,0.4]
["bitfinex","BTCUSD",1746082063980,0.01053185,94950.0,94942.0,0.5007]
["bitfinex","BTCUSD",1746082064184,0.2106335,94952.0,94942.0,0.5007]
["bitfinex","BTCUSD",1746082064185,0.21063307,94952.0,94947.0,0.2106436]
["bitfinex","BTCUSD",1746082064388,0.01053174,94951.0,94945.0,0.22118046]
["bitfinex","BTCUSD",1746082064586,0.01053196,94949.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082065414,0.01153185,94950.0,94946.0,0.61064383]
["bitfinex","BTCUSD",1746082065612,0.01053185,94950.0,94946.0,0.61064383]
["bitfinex","BTCUSD",1746082065950,0.001,94949.0,94947.0,0.2106421]
["bitfinex","BTCUSD",1746082066583,0.001,94949.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082067233,0.01053174,94951.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082067454,0.001,94950.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082067697,0.001,94949.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082067892,0.001,94950.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082068095,0.01053163,94952.0,94949.0,0.08739528]
["bitfinex","BTCUSD",1746082068314,0.001,94951.0,94949.0,0.08739528]
["bitfinex","BTCUSD",1746082068908,0.01053163,94952.0,94950.0,0.4]
["bitfinex","BTCUSD",1746082069460,0.01153163,94952.0,94950.0,0.4]
["bitfinex","BTCUSD",1746082069633,0.01053163,94952.0,94950.0,0.4]
["bitfinex","BTCUSD",1746082070080,0.21063495,94951.0,94950.0,0.4]
["bitfinex","BTCUSD",1746082070863,0.21263495,94951.0,94950.0,0.4]
["bitfinex","BTCUSD",1746082071061,0.21163495,94951.0,94950.0,0.4]
["bitfinex","BTCUSD",1746082071267,0.21163495,94951.0,94950.0,0.48423574]
["bitfinex","BTCUSD",1746082071445,0.21263495,94951.0,94950.0,0.4]
["bitfinex","BTCUSD",1746082071872,0.01053208,94948.0,94945.0,0.21064805]
["bitfinex","BTCUSD",1746082072189,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1746082072190,0.0105323,94946.0,94943.0,0.21065243]
["bitfinex","BTCUSD",1746082072406,0.01053219,94947.0,94943.0,0.21065243]
["bitfinex","BTCUSD",1746082072996,0.01053219,94947.0,94944.0,0.4]
["bitfinex","BTCUSD",1746082073196,0.22117354,94949.0,94945.0,0.08529102]
["bitfinex","BTCUSD",1746082073773,0.001,94948.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082073986,0.002,94948.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082074387,0.001,94948.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082074823,0.22317354,94949.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082075137,0.001,94948.0,94947.0,0.01947423]
["bitfinex","BTCUSD",1746082075555,0.002,94948.0,94947.0,0.01947423]
["bitfinex","BTCUSD",1746082075759,0.002,94948.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082075965,0.001,94948.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082076676,0.21064383,94947.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082077086,0.31753397,94947.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082077948,0.31853397,94947.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082078309,0.31953397,94947.0,94946.0,0.4]
["bitfinex","BTCUSD",1746082079999,0.01053263,94943.0,94939.0,0.21065966]
["bitfinex","BTCUSD",1746082080219,0.01053263,94943.0,94939.0,0.28646558]
["bitfinex","BTCUSD",1746082080583,0.01053263,94943.0,94940.0,0.4]
["bitfinex","BTCUSD",1746082081164,0.01153263,94943.0,94940.0,0.4]
["bitfinex","BTCUSD",1746082082199,0.01053263,94943.0,94940.0,0.4]
["bitfinex","BTCUSD",1746082083479,0.01153263,94943.0,94940.0,0.4]
["bitfinex","BTCUSD",1746082083887,0.01253263,94943.0,94940.0,0.4]
["bitfinex","BTCUSD",1746082086307,0.002,94943.0,94940.0,0.61065753]
["bitfinex","BTCUSD",1746082086736,0.002,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746082087599,0.001,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746082087838,0.01053196,94949.0,94945.0,0.21064696]
["bitfinex","BTCUSD",1746082088479,0.01053185,94950.0,94947.0,0.21064374]
["bitfinex","BTCUSD",1746082089352,0.01053185,94950.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082089866,0.001,94949.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082090072,0.002,94949.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082090511,0.001,94949.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082090689,0.01153185,94950.0,94948.0,0.4]
["bitfinex","BTCUSD",1746082090849,0.01153185,94950.0,94949.0,0.03248735]
["bitfinex","BTCUSD",1746082091252,0.01053185,94950.0,94949.0,0.03248735]
["bitfinex","BTCUSD",1746082092971,0.01153185,94950.0,94949.0,0.43248735]
["bitfinex","BTCUSD",1746082093200,0.01253185,94950.0,94949.0,0.43248735]
["bitfinex","BTCUSD",1746082093432,0.01988714,94950.0,94949.0,0.03248735]
["bitfinex","BTCUSD",1746082094441,0.00935529,94950.0,94949.0,0.03248735]
["bitfinex","BTCUSD",1746082094848,0.00935529,94950.0,94948.0,0.21063989]
["bitfinex","BTCUSD",1746082095077,0.002,94950.0,94948.0,0.21063989]
["bitfinex","BTCUSD",1746082095600,0.001,94950.0,94948.0,0.21063989]
["bitfinex","BTCUSD",1746082095804,0.01053141,94954.0,94950.0,0.21063637]
["bitfinex","BTCUSD",1746082096632,0.0073574,94953.0,94950.0,0.21063637]
["bitfinex","BTCUSD",1746082096839,0.0073574,94953.0,94950.0,0.27909481]
["bitfinex","BTCUSD",1746082097191,0.0073574,94952.0,94950.0,0.27909481]
["bitfinex","BTCUSD",1746082098233,0.01153152,94953.0,94950.0,0.27909481]
["bitfinex","BTCUSD",1746082098441,0.001,94953.0,94950.0,0.27909481]
["bitfinex","BTCUSD",1746082099436,0.002,94953.0,94950.0,0.27909481]
["bitfinex","BTCUSD",1746082099569,0.001,94953.0,94951.0,0.03630681]
["bitfinex","BTCUSD",1746082099777,0.001,94952.0,94951.0,0.03630681]
["bitfinex","BTCUSD",1746082100271,0.001,94953.0,94951.0,0.03630681]
["bitfinex","BTCUSD",1746082101090,0.001,94952.0,94951.0,0.03630681]
["bitfinex","BTCUSD",1746082102273,0.001,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746082102478,0.002,94953.0,94952.0,0.27909118]
["bitfinex","BTCUSD",1746082102707,0.001,94953.0,94952.0,0.27909118]
["bitfinex","BTCUSD",1746082103933,0.01053119,94956.0,94952.0,0.27909118]
["bitfinex","BTCUSD",1746082104252,0.2106212,94958.0,94952.0,0.27909118]
["bitfinex","BTCUSD",1746082104460,0.002,94953.0,94952.0,0.27909118]
["bitfinex","BTCUSD",1746082105766,0.001,94953.0,94952.0,0.27909118]
["bitfinex","BTCUSD",1746082106094,0.0105313,94955.0,94952.0,0.27909118]
["bitfinex","BTCUSD",1746082106248,0.0105313,94955.0,94953.0,0.03630681]
["bitfinex","BTCUSD",1746082107800,0.0115313,94955.0,94953.0,0.03630681]
["bitfinex","BTCUSD",1746082108742,0.0125313,94955.0,94953.0,0.03630681]
["bitfinex","BTCUSD",1746082108950,0.0115313,94955.0,94953.0,0.03630681]
["bitfinex","BTCUSD",1746082109509,0.0125313,94955.0,94953.0,0.03630681]
["bitfinex","BTCUSD",1746082110146,0.002,94955.0,94953.0,0.03630681]
["bitfinex","BTCUSD",1746082110578,0.002,94955.0,94954.0,0.06845844]
["bitfinex","BTCUSD",1746082110763,0.21262608,94955.0,94954.0,0.06845844]
["bitfinex","BTCUSD",1746082110993,0.01053141,94954.0,94950.0,0.21063651]
["bitfinex","BTCUSD",1746082111196,0.22315738,94955.0,94950.0,0.22116836]
["bitfinex","BTCUSD",1746082111630,0.22215738,94955.0,94950.0,0.22116836]
["bitfinex","BTCUSD",1746082111855,0.01788715,94954.0,94950.0,0.21063651]
["bitfinex","BTCUSD",1746082112068,0.00735574,94954.0,94950.0,0.22116836]
["bitfinex","BTCUSD",1746082112283,0.00735574,94954.0,94950.0,0.21063651]
["bitfinex","BTCUSD",1746082112830,0.00735574,94954.0,94952.0,0.21063196]
["bitfinex","BTCUSD",1746082113036,0.001,94955.0,94952.0,0.21063196]
["bitfinex","BTCUSD",1746082113245,0.002,94954.0,94952.0,0.21063196]
["bitfinex","BTCUSD",1746082113868,0.001,94954.0,94952.0,0.21063196]
["bitfinex","BTCUSD",1746082114704,0.01053119,94956.0,94952.0,0.21063196]
["bitfinex","BTCUSD",1746082115269,0.001,94954.0,94952.0,0.24797913]
["bitfinex","BTCUSD",1746082115666,0.001,94955.0,94953.0,0.21062831]
["bitfinex","BTCUSD",1746082116073,0.00735866,94954.0,94953.0,0.21062831]
["bitfinex","BTCUSD",1746082116665,0.00835866,94954.0,94953.0,0.30952831]
["bitfinex","BTCUSD",1746082117268,0.001,94954.0,94953.0,0.30952831]
["bitfinex","BTCUSD",1746082117469,0.001,94954.0,94953.0,0.37694639]
["bitfinex","BTCUSD",1746082117795,0.001,94955.0,94953.0,0.37694639]
["bitfinex","BTCUSD",1746082118019,0.001,94955.0,94954.0,0.00210596]
["bitfinex","BTCUSD",1746082118661,0.002,94957.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746082118863,0.002,94957.0,94956.0,0.0021059]
["bitfinex","BTCUSD",1746082119100,0.002,94957.0,94956.0,0.03945307]
["bitfinex","BTCUSD",1746082119522,0.002,94957.0,94956.0,0.03734717]
["bitfinex","BTCUSD",1746082120249,0.003,94957.0,94956.0,0.03734717]
["bitfinex","BTCUSD",1746082121073,0.004,94957.0,94956.0,0.03734717]
["bitfinex","BTCUSD",1746082121758,0.003,94957.0,94956.0,0.03734717]
["bitfinex","BTCUSD",1746082122074,0.004,94957.0,94956.0,0.03834717]
["bitfinex","BTCUSD",1746082124562,0.004,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1746082128266,0.36851178,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1746082128468,0.37586176,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1746082131269,0.01053241,94945.0,94940.0,0.2211903]
["bitfinex","BTCUSD",1746082131472,0.01053252,94944.0,94940.0,0.21065734]
["bitfinex","BTCUSD",1746082131673,0.22118426,94944.0,94939.0,0.21065944]
["bitfinex","BTCUSD",1746082132413,0.01053263,94943.0,94939.0,0.21065944]
["bitfinex","BTCUSD",1746082133432,0.01053263,94943.0,94936.0,0.08668]
["bitfinex","BTCUSD",1746082133433,0.01053307,94939.0,94936.0,0.08668]
["bitfinex","BTCUSD",1746082133808,0.01053307,94939.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082133809,0.21067045,94935.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082134839,0.31756059,94935.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082135135,0.31956059,94935.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082135858,0.31856059,94935.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082136360,0.31756059,94935.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082136773,0.31856059,94935.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082137403,0.31956059,94935.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082137773,0.32690033,94935.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082138939,0.31956059,94935.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082140069,0.31889033,94935.0,94934.0,0.11360768]
["bitfinex","BTCUSD",1746082140833,0.31889033,94935.0,94934.0,0.06278868]
["bitfinex","BTCUSD",1746082142452,0.002,94935.0,94934.0,0.06278868]
["bitfinex","BTCUSD",1746082142868,0.002,94935.0,94934.0,0.06489515]
["bitfinex","BTCUSD",1746082143202,0.002,94935.0,94934.0,0.46489515]
["bitfinex","BTCUSD",1746082143448,0.002,94935.0,94934.0,0.46278868]
["bitfinex","BTCUSD",1746082154283,0.002,94935.0,94934.0,0.4]
["bitfinex","BTCUSD",1746082155322,0.21267045,94935.0,94934.0,0.4]
["bitfinex","BTCUSD",1746082159517,0.01053363,94934.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082159838,0.22120819,94934.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082160466,0.01053363,94934.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082160691,0.01153363,94934.0,94932.0,0.08664716]
["bitfinex","BTCUSD",1746082160955,0.01253363,94934.0,94932.0,0.08664716]
["bitfinex","BTCUSD",1746082161382,0.01253363,94934.0,94933.0,0.4]
["bitfinex","BTCUSD",1746082161604,0.01153363,94934.0,94933.0,0.4]
["bitfinex","BTCUSD",1746082162549,0.01053363,94934.0,94933.0,0.4]
["bitfinex","BTCUSD",1746082162757,0.01153363,94934.0,94933.0,0.41811809]
["bitfinex","BTCUSD",1746082162963,0.01253363,94934.0,94933.0,0.41811809]
["bitfinex","BTCUSD",1746082164252,0.01353363,94934.0,94933.0,0.41811809]
["bitfinex","BTCUSD",1746082165990,0.01353363,94934.0,94933.0,0.01811809]
["bitfinex","BTCUSD",1746082166385,0.01353363,94934.0,94933.0,0.41811809]
["bitfinex","BTCUSD",1746082170240,0.01353363,94934.0,94933.0,0.01811809]
["bitfinex","BTCUSD",1746082170442,0.01353363,94934.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082170443,0.21067489,94933.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082170866,0.0073625,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082171948,0.21067489,94933.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082172152,0.21167489,94933.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082172605,0.21067489,94933.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082172809,0.001,94932.0,94931.0,4.486e-05]
["bitfinex","BTCUSD",1746082173745,0.001,94932.0,94931.0,0.08669247]
["bitfinex","BTCUSD",1746082173858,0.00736439,94932.0,94931.0,0.08669247]
["bitfinex","BTCUSD",1746082174274,0.00836439,94932.0,94931.0,0.48669247]
["bitfinex","BTCUSD",1746082176430,0.002,94932.0,94931.0,0.48669247]
["bitfinex","BTCUSD",1746082184273,0.00936496,94932.0,94931.0,0.48669247]
["bitfinex","BTCUSD",1746082189272,0.002,94932.0,94931.0,0.48669247]
["bitfinex","BTCUSD",1746082194044,0.002,94932.0,94931.0,0.29958775]
["bitfinex","BTCUSD",1746082200153,0.002,94932.0,94930.0,0.26300382]
["bitfinex","BTCUSD",1746082200386,0.002,94932.0,94930.0,0.26304868]
["bitfinex","BTCUSD",1746082201106,0.001,94932.0,94930.0,0.26304868]
["bitfinex","BTCUSD",1746082201335,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746082201541,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746082202180,0.01053219,94947.0,94943.0,0.4]
["bitfinex","BTCUSD",1746082202400,0.00736909,94946.0,94943.0,0.6106527]
["bitfinex","BTCUSD",1746082203977,0.00736909,94945.0,94944.0,0.21064885]
["bitfinex","BTCUSD",1746082205441,0.01036909,94945.0,94944.0,0.21064885]
["bitfinex","BTCUSD",1746082205654,0.01336909,94945.0,94944.0,0.61064885]
["bitfinex","BTCUSD",1746082218924,0.01036909,94945.0,94944.0,0.61064885]
["bitfinex","BTCUSD",1746082219376,0.00736909,94945.0,94944.0,0.61064885]
["bitfinex","BTCUSD",1746082219786,0.01036909,94945.0,94944.0,0.65924885]
["bitfinex","BTCUSD",1746082220208,0.00736909,94945.0,94944.0,0.65924885]
["bitfinex","BTCUSD",1746082220495,0.00936909,94945.0,94944.0,0.66124885]
["bitfinex","BTCUSD",1746082220725,0.00936909,94945.0,94944.0,0.66024885]
["bitfinex","BTCUSD",1746082220930,0.01036909,94945.0,94944.0,0.66124885]
["bitfinex","BTCUSD",1746082221365,0.003,94945.0,94944.0,0.66124885]
["bitfinex","BTCUSD",1746082222929,0.003,94945.0,94944.0,0.70934885]
["bitfinex","BTCUSD",1746082223766,0.002,94945.0,94944.0,0.70834885]
["bitfinex","BTCUSD",1746082224089,0.001,94945.0,94944.0,0.70834885]
["bitfinex","BTCUSD",1746082224653,0.002,94945.0,94944.0,0.70934885]
["bitfinex","BTCUSD",1746082226347,0.002,94945.0,94944.0,1.46304885]
["bitfinex","BTCUSD",1746082226756,0.002,94945.0,94944.0,1.56993899]
["bitfinex","BTCUSD",1746082227591,0.002,94945.0,94944.0,1.65657899]
["bitfinex","BTCUSD",1746082228000,0.002,94945.0,94944.0,1.6763162]
["bitfinex","BTCUSD",1746082231084,0.002,94945.0,94944.0,1.65657899]
["bitfinex","BTCUSD",1746082231437,0.002,94945.0,94944.0,1.66671012]
["bitfinex","BTCUSD",1746082232312,0.002,94945.0,94944.0,1.68644271]
["bitfinex","BTCUSD",1746082234455,0.002,94945.0,94944.0,1.66671012]
["bitfinex","BTCUSD",1746082236484,0.002,94945.0,94944.0,1.68643611]
["bitfinex","BTCUSD",1746082239416,0.002,94945.0,94944.0,1.66671012]
["bitfinex","BTCUSD",1746082240291,0.002,94945.0,94944.0,1.68643447]
["bitfinex","BTCUSD",1746082242888,0.00736216,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746082243114,0.00736216,94956.0,94955.0,0.78080202]
["bitfinex","BTCUSD",1746082243592,0.00736216,94956.0,94955.0,1.18080202]
["bitfinex","BTCUSD",1746082243842,0.0008478,94970.0,94955.0,1.18080202]
["bitfinex","BTCUSD",1746082243843,0.00736216,94969.0,94955.0,1.18080202]
["bitfinex","BTCUSD",1746082244054,0.00736216,94969.0,94956.0,0.1089958]
["bitfinex","BTCUSD",1746082244281,0.00736216,94968.0,94956.0,0.12872005]
["bitfinex","BTCUSD",1746082244493,0.00736216,94968.0,94956.0,0.13843564]
["bitfinex","BTCUSD",1746082244707,0.00736216,94968.0,94956.0,0.58663564]
["bitfinex","BTCUSD",1746082244921,0.00736216,94968.0,94956.0,0.58452998]
["bitfinex","BTCUSD",1746082245828,0.00736216,94967.0,94956.0,0.58452998]
["bitfinex","BTCUSD",1746082246081,0.003,94957.0,94956.0,0.58452998]
["bitfinex","BTCUSD",1746082246299,0.003,94957.0,94956.0,1.33822998]
["bitfinex","BTCUSD",1746082246497,0.003,94957.0,94956.0,1.34122998]
["bitfinex","BTCUSD",1746082246696,0.004,94957.0,94956.0,1.34422998]
["bitfinex","BTCUSD",1746082246867,0.001,94957.0,94956.0,1.40535441]
["bitfinex","BTCUSD",1746082247245,0.0008478,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746082247498,0.0008478,94970.0,94969.0,0.83642517]
["bitfinex","BTCUSD",1746082247716,0.0008478,94970.0,94969.0,0.83667992]
["bitfinex","BTCUSD",1746082248484,0.00089497,94970.0,94969.0,0.83667992]
["bitfinex","BTCUSD",1746082248914,0.00089497,94970.0,94969.0,0.83767992]
["bitfinex","BTCUSD",1746082249445,0.00089497,94970.0,94969.0,0.62608489]
["bitfinex","BTCUSD",1746082249648,0.00089497,94970.0,94969.0,0.62708489]
["bitfinex","BTCUSD",1746082250062,0.00089497,94970.0,94969.0,0.64680914]
["bitfinex","BTCUSD",1746082250262,0.00089497,94970.0,94969.0,0.64780914]
["bitfinex","BTCUSD",1746082250457,0.00089497,94970.0,94969.0,0.85840417]
["bitfinex","BTCUSD",1746082251034,0.00089497,94970.0,94969.0,0.86636326]
["bitfinex","BTCUSD",1746082252116,0.00089497,94970.0,94969.0,1.27906326]
["bitfinex","BTCUSD",1746082256214,0.00089497,94970.0,94969.0,1.25934621]
["bitfinex","BTCUSD",1746082257472,0.00089497,94970.0,94969.0,1.2790468]
["bitfinex","BTCUSD",1746082258223,0.00089497,94970.0,94969.0,1.25934621]
["bitfinex","BTCUSD",1746082258443,0.00089497,94970.0,94969.0,1.27388706]
["bitfinex","BTCUSD",1746082259115,0.00089497,94970.0,94969.0,1.28218655]
["bitfinex","BTCUSD",1746082259335,0.00189497,94970.0,94969.0,1.30588971]
["bitfinex","BTCUSD",1746082259557,0.00289497,94970.0,94969.0,1.30988971]
["bitfinex","BTCUSD",1746082259789,0.00289497,94970.0,94969.0,1.40988971]
["bitfinex","BTCUSD",1746082260213,0.00189497,94970.0,94969.0,1.40588971]
["bitfinex","BTCUSD",1746082260879,0.00089497,94970.0,94969.0,1.40188971]
["bitfinex","BTCUSD",1746082261608,0.00089497,94970.0,94969.0,1.40488971]
["bitfinex","BTCUSD",1746082262013,0.00089497,94970.0,94969.0,1.40188971]
["bitfinex","BTCUSD",1746082262226,0.00189497,94970.0,94969.0,1.21140886]
["bitfinex","BTCUSD",1746082262432,0.00089497,94970.0,94969.0,1.1917057]
["bitfinex","BTCUSD",1746082262670,0.00089497,94970.0,94969.0,1.2783057]
["bitfinex","BTCUSD",1746082262897,0.00189497,94970.0,94969.0,1.2833057]
["bitfinex","BTCUSD",1746082265123,0.00189497,94970.0,94969.0,1.16844927]
["bitfinex","BTCUSD",1746082268729,0.00925713,94970.0,94969.0,1.16844927]
["bitfinex","BTCUSD",1746082269381,0.00189497,94970.0,94969.0,1.16844927]
["bitfinex","BTCUSD",1746082271554,0.00925713,94970.0,94969.0,1.16844927]
["bitfinex","BTCUSD",1746082271705,0.00925713,94970.0,94969.0,1.08184927]
["bitfinex","BTCUSD",1746082271912,0.00925713,94970.0,94969.0,1.16844927]
["bitfinex","BTCUSD",1746082272346,0.10305713,94970.0,94969.0,0.32914927]
["bitfinex","BTCUSD",1746082272581,0.10305713,94970.0,94969.0,0.01855424]
["bitfinex","BTCUSD",1746082273910,0.10305713,94970.0,94969.0,0.01455424]
["bitfinex","BTCUSD",1746082274834,0.10405713,94970.0,94969.0,0.01455424]
["bitfinex","BTCUSD",1746082275034,0.10305713,94970.0,94969.0,0.00955424]
["bitfinex","BTCUSD",1746082275443,0.10305713,94970.0,94969.0,0.01055424]
["bitfinex","BTCUSD",1746082275841,0.10305713,94970.0,94969.0,0.41055424]
["bitfinex","BTCUSD",1746082278891,0.10305713,94970.0,94969.0,0.01055424]
["bitfinex","BTCUSD",1746082279117,0.20994727,94970.0,94969.0,0.01055424]
["bitfinex","BTCUSD",1746082279558,0.20994727,94970.0,94969.0,0.001]
["bitfinex","BTCUSD",1746082281179,0.20994727,94970.0,94969.0,0.01063922]
["bitfinex","BTCUSD",1746082283622,0.20994727,94970.0,94969.0,0.41063922]
["bitfinex","BTCUSD",1746082287782,0.10305713,94970.0,94969.0,0.41063922]
["bitfinex","BTCUSD",1746082289939,0.10305713,94970.0,94969.0,0.62123425]
["bitfinex","BTCUSD",1746082290573,0.09569497,94970.0,94969.0,0.62123425]
["bitfinex","BTCUSD",1746082291493,0.10305713,94970.0,94969.0,0.62123425]
["bitfinex","BTCUSD",1746082292073,0.10305713,94970.0,94969.0,0.22123425]
["bitfinex","BTCUSD",1746082292719,0.05785713,94970.0,94969.0,0.62123425]
["bitfinex","BTCUSD",1746082295476,0.00189497,94970.0,94969.0,0.62123425]
["bitfinex","BTCUSD",1746082295701,0.00189497,94970.0,94969.0,0.22123425]
["bitfinex","BTCUSD",1746082296144,0.00189497,94970.0,94969.0,0.62123425]
["bitfinex","BTCUSD",1746082299133,0.00189497,94970.0,94969.0,0.22123425]
["bitfinex","BTCUSD",1746082299559,0.00189497,94970.0,94969.0,0.62123425]
["bitfinex","BTCUSD",1746082318852,0.00189497,94970.0,94969.0,0.41063922]
["bitfinex","BTCUSD",1746082327784,0.00925311,94970.0,94969.0,0.41063922]
["bitfinex","BTCUSD",1746082328957,0.00189497,94970.0,94969.0,0.41063922]
["bitfinex","BTCUSD",1746082331342,0.00925043,94970.0,94969.0,0.41063922]
["bitfinex","BTCUSD",1746082331566,0.00925043,94970.0,94969.0,0.4]
["bitfinex","BTCUSD",1746082331785,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746082332071,0.01978007,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1746082332674,0.01978007,94970.0,94968.0,0.4]
["bitfinex","BTCUSD",1746082333309,0.01878007,94970.0,94968.0,0.4]
["bitfinex","BTCUSD",1746082334134,0.01878007,94970.0,94969.0,0.00795866]
["bitfinex","BTCUSD",1746082334565,0.01978007,94970.0,94969.0,0.00795866]
["bitfinex","BTCUSD",1746082334989,0.01878007,94970.0,94969.0,0.00795866]
["bitfinex","BTCUSD",1746082335437,0.02078007,94970.0,94969.0,0.00814972]
["bitfinex","BTCUSD",1746082335856,0.02178007,94970.0,94969.0,0.00814972]
["bitfinex","BTCUSD",1746082336070,0.02178007,94970.0,94969.0,0.40814972]
["bitfinex","BTCUSD",1746082338703,0.01442461,94970.0,94969.0,0.40814972]
["bitfinex","BTCUSD",1746082339240,0.01442461,94970.0,94969.0,0.00814972]
["bitfinex","BTCUSD",1746082339692,0.01442461,94970.0,94969.0,0.40814972]
["bitfinex","BTCUSD",1746082341915,0.00389497,94970.0,94969.0,0.40814972]
["bitfinex","BTCUSD",1746082346191,0.00389497,94970.0,94969.0,0.61874475]
["bitfinex","BTCUSD",1746082346395,0.00389497,94970.0,94969.0,0.63686239]
["bitfinex","BTCUSD",1746082346626,0.00389497,94970.0,94969.0,0.61874475]
["bitfinex","BTCUSD",1746082348071,0.00389497,94970.0,94969.0,0.21874475]
["bitfinex","BTCUSD",1746082348429,0.00389497,94970.0,94969.0,0.61874475]
["bitfinex","BTCUSD",1746082351299,0.00389497,94970.0,94969.0,0.66524475]
["bitfinex","BTCUSD",1746082352167,0.00389497,94970.0,94969.0,0.71204475]
["bitfinex","BTCUSD",1746082352376,0.00189497,94970.0,94969.0,0.71204475]
["bitfinex","BTCUSD",1746082352558,0.00089497,94970.0,94969.0,0.31204475]
["bitfinex","BTCUSD",1746082352766,0.00189497,94970.0,94969.0,0.31204475]
["bitfinex","BTCUSD",1746082352980,0.00189497,94970.0,94969.0,1.17163489]
["bitfinex","BTCUSD",1746082353193,0.00089497,94970.0,94969.0,1.57163489]
["bitfinex","BTCUSD",1746082353417,0.00089497,94970.0,94969.0,1.57263489]
["bitfinex","BTCUSD",1746082353619,0.00189497,94970.0,94969.0,1.57263489]
["bitfinex","BTCUSD",1746082353820,0.00189497,94970.0,94969.0,1.57163489]
["bitfinex","BTCUSD",1746082354877,0.00089497,94970.0,94969.0,1.57163489]
["bitfinex","BTCUSD",1746082355088,0.00189497,94970.0,94969.0,1.57663489]
["bitfinex","BTCUSD",1746082355460,0.00189497,94970.0,94969.0,1.62828571]
["bitfinex","BTCUSD",1746082355461,0.00289497,94970.0,94969.0,1.62828571]
["bitfinex","BTCUSD",1746082355877,0.00289497,94970.0,94969.0,1.63128571]
["bitfinex","BTCUSD",1746082356394,0.00289497,94970.0,94969.0,1.6390819]
["bitfinex","BTCUSD",1746082356789,0.00289497,94970.0,94969.0,1.58943108]
["bitfinex","BTCUSD",1746082361066,0.00289497,94970.0,94969.0,1.67599108]
["bitfinex","BTCUSD",1746082366618,0.0008474,94973.0,94972.0,0.55058838]
["bitfinex","BTCUSD",1746082366828,0.0008474,94973.0,94972.0,0.65747852]
["bitfinex","BTCUSD",1746082367056,0.0008474,94973.0,94972.0,0.66541609]
["bitfinex","BTCUSD",1746082367489,0.0008474,94973.0,94972.0,1.06541609]
["bitfinex","BTCUSD",1746082367912,0.0008474,94973.0,94972.0,1.06741609]
["bitfinex","BTCUSD",1746082368117,0.0018474,94973.0,94972.0,1.07041609]
["bitfinex","BTCUSD",1746082369560,0.0018474,94973.0,94972.0,1.48311609]
["bitfinex","BTCUSD",1746082381625,0.0018474,94973.0,94972.0,1.56967609]
["bitfinex","BTCUSD",1746082385233,0.0018474,94973.0,94972.0,1.03622595]
["bitfinex","BTCUSD",1746082388200,0.0018474,94973.0,94972.0,0.82563757]
["bitfinex","BTCUSD",1746082388445,0.21243356,94973.0,94972.0,0.41293757]
["bitfinex","BTCUSD",1746082388661,0.25963356,94973.0,94972.0,0.41293757]
["bitfinex","BTCUSD",1746082388953,0.41979191,94973.0,94972.0,0.41293757]
["bitfinex","BTCUSD",1746082389162,0.41979191,94973.0,94972.0,0.41093757]
["bitfinex","BTCUSD",1746082389574,0.42379191,94973.0,94972.0,0.41093757]
["bitfinex","BTCUSD",1746082389760,0.42379191,94973.0,94972.0,0.01093757]
["bitfinex","BTCUSD",1746082389891,0.41979191,94973.0,94972.0,0.003]
["bitfinex","BTCUSD",1746082390097,0.41979191,94973.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746082390098,0.05642986,94968.0,94967.0,0.4]
["bitfinex","BTCUSD",1746082390344,0.05642986,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082391128,0.06379243,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082391358,0.27439047,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082391589,0.27539047,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082392076,0.38228061,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082392501,0.38528061,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082393549,0.37791804,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082397987,0.37791804,94968.0,94967.0,0.00802525]
["bitfinex","BTCUSD",1746082398522,0.37791804,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082400037,0.15679014,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082401428,0.15679014,94968.0,94967.0,0.00802525]
["bitfinex","BTCUSD",1746082401999,0.15679014,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082402567,0.004,94968.0,94967.0,0.40802525]
["bitfinex","BTCUSD",1746082406975,0.004,94968.0,94967.0,0.41853171]
["bitfinex","BTCUSD",1746082407407,0.004,94968.0,94967.0,0.52542185]
["bitfinex","BTCUSD",1746082408053,0.001,94968.0,94967.0,0.52542185]
["bitfinex","BTCUSD",1746082408272,0.0028474,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746082408273,0.0008474,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746082408690,0.0008474,94973.0,94972.0,0.21882407]
["bitfinex","BTCUSD",1746082408901,0.0008474,94973.0,94972.0,0.61882407]
["bitfinex","BTCUSD",1746082410869,0.0028474,94973.0,94972.0,0.61882407]
["bitfinex","BTCUSD",1746082411550,0.0008474,94973.0,94972.0,0.61882407]
["bitfinex","BTCUSD",1746082411786,0.0028474,94973.0,94972.0,0.61882407]
["bitfinex","BTCUSD",1746082411989,0.0028474,94973.0,94972.0,0.61982407]
["bitfinex","BTCUSD",1746082427379,0.0028474,94973.0,94972.0,0.40923569]
["bitfinex","BTCUSD",1746082427597,0.15723754,94973.0,94972.0,0.40923569]
["bitfinex","BTCUSD",1746082427813,0.15723754,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1746082428227,0.16459268,94973.0,94972.0,0.00915964]
["bitfinex","BTCUSD",1746082428444,0.16459268,94973.0,94972.0,0.00118441]
["bitfinex","BTCUSD",1746082434870,0.16459268,94973.0,94970.0,0.22112143]
["bitfinex","BTCUSD",1746082435087,0.16459268,94973.0,94972.0,0.00815519]
["bitfinex","BTCUSD",1746082435306,0.15723754,94973.0,94972.0,0.00815519]
["bitfinex","BTCUSD",1746082435926,0.15723754,94973.0,94972.0,0.40815519]
["bitfinex","BTCUSD",1746082436116,0.15523754,94973.0,94972.0,0.40815519]
["bitfinex","BTCUSD",1746082436364,0.15723754,94973.0,94972.0,0.40815519]
["bitfinex","BTCUSD",1746082436809,0.15523754,94973.0,94972.0,0.40815519]
["bitfinex","BTCUSD",1746082437253,0.15723754,94973.0,94972.0,0.40815519]
["bitfinex","BTCUSD",1746082441168,0.15723754,94973.0,94971.0,0.2105889]
["bitfinex","BTCUSD",1746082441373,0.15723754,94973.0,94972.0,0.00679599]
["bitfinex","BTCUSD",1746082442147,0.15723754,94973.0,94972.0,0.40679599]
["bitfinex","BTCUSD",1746082442582,0.15523754,94973.0,94972.0,0.40679599]
["bitfinex","BTCUSD",1746082442959,0.15723754,94973.0,94972.0,0.40679599]
["bitfinex","BTCUSD",1746082443337,0.16460053,94973.0,94972.0,0.40679599]
["bitfinex","BTCUSD",1746082443753,0.16260053,94973.0,94972.0,0.40679599]
["bitfinex","BTCUSD",1746082444079,0.16460053,94973.0,94972.0,0.40679599]
["bitfinex","BTCUSD",1746082447995,0.16460053,94973.0,94972.0,0.00679599]
["bitfinex","BTCUSD",1746082448148,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746082448341,0.10689014,94965.0,94964.0,0.40680941]
["bitfinex","BTCUSD",1746082448543,0.11425313,94965.0,94964.0,0.40680941]
["bitfinex","BTCUSD",1746082449503,0.11525313,94965.0,94964.0,0.40680941]
["bitfinex","BTCUSD",1746082449911,0.11725313,94965.0,94964.0,0.40680941]
["bitfinex","BTCUSD",1746082450149,0.11725313,94965.0,94964.0,0.61741553]
["bitfinex","BTCUSD",1746082452060,0.32785703,94965.0,94964.0,0.40680941]
["bitfinex","BTCUSD",1746082452274,0.42315703,94965.0,94964.0,0.00680941]
["bitfinex","BTCUSD",1746082452723,0.01053108,94957.0,94954.0,0.4]
["bitfinex","BTCUSD",1746082452924,0.01053052,94962.0,94957.0,0.2106212]
["bitfinex","BTCUSD",1746082453109,0.10689014,94961.0,94959.0,0.21061637]
["bitfinex","BTCUSD",1746082453390,0.00736299,94960.0,94959.0,0.21061637]
["bitfinex","BTCUSD",1746082453589,0.11425313,94960.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1746082453794,0.10689014,94959.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1746082454198,0.10689014,94959.0,94958.0,0.01728171]
["bitfinex","BTCUSD",1746082454384,0.11425313,94959.0,94958.0,0.01728171]
["bitfinex","BTCUSD",1746082455440,0.00736299,94959.0,94958.0,0.01728171]
["bitfinex","BTCUSD",1746082456273,0.00736299,94959.0,94958.0,0.01741649]
["bitfinex","BTCUSD",1746082456477,0.00736299,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746082456710,0.00736299,94964.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746082456911,0.00736299,94964.0,94962.0,0.21073646]
["bitfinex","BTCUSD",1746082457395,0.00736299,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746082457606,0.00736299,94972.0,94971.0,0.21069655]
["bitfinex","BTCUSD",1746082457813,0.00736299,94972.0,94971.0,0.00010595]
["bitfinex","BTCUSD",1746082457956,0.00736299,94972.0,94969.0,0.22112297]
["bitfinex","BTCUSD",1746082458180,0.11425313,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1746082458407,0.00736299,94971.0,94968.0,0.22112599]
["bitfinex","BTCUSD",1746082459197,0.00736299,94970.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1746082459389,0.00736299,94970.0,94968.0,0.22112555]
["bitfinex","BTCUSD",1746082459655,0.00736299,94970.0,94968.0,0.22212555]
["bitfinex","BTCUSD",1746082459846,0.00736299,94970.0,94969.0,0.00011038]
["bitfinex","BTCUSD",1746082461120,0.01036299,94970.0,94969.0,0.00011038]
["bitfinex","BTCUSD",1746082461329,0.01236299,94970.0,94969.0,0.00011038]
["bitfinex","BTCUSD",1746082461534,0.00936299,94970.0,94969.0,0.00011038]
["bitfinex","BTCUSD",1746082461968,0.01236299,94970.0,94969.0,0.40111038]
["bitfinex","BTCUSD",1746082468682,0.01236299,94970.0,94969.0,0.61170541]
["bitfinex","BTCUSD",1746082468888,0.01236299,94970.0,94969.0,0.65870541]
["bitfinex","BTCUSD",1746082469106,0.01236299,94970.0,94969.0,0.66551606]
["bitfinex","BTCUSD",1746082469326,0.005,94970.0,94969.0,0.26551606]
["bitfinex","BTCUSD",1746082469751,0.005,94970.0,94969.0,0.66551606]
["bitfinex","BTCUSD",1746082469959,0.002,94970.0,94969.0,0.66451606]
["bitfinex","BTCUSD",1746082470166,0.0008474,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746082470794,0.0008474,94973.0,94972.0,0.21750477]
["bitfinex","BTCUSD",1746082471446,0.0028474,94973.0,94972.0,0.21750477]
["bitfinex","BTCUSD",1746082471653,0.0058474,94973.0,94972.0,0.21750477]
["bitfinex","BTCUSD",1746082472812,0.0058474,94973.0,94972.0,0.23562241]
["bitfinex","BTCUSD",1746082473029,0.0058474,94973.0,94972.0,0.21750477]
["bitfinex","BTCUSD",1746082473451,0.0058474,94973.0,94972.0,0.22789258]
["bitfinex","BTCUSD",1746082473632,0.0058474,94973.0,94972.0,0.62789258]
["bitfinex","BTCUSD",1746082476713,0.0058474,94973.0,94972.0,0.67439258]
["bitfinex","BTCUSD",1746082477117,0.0028474,94973.0,94972.0,0.67439258]
["bitfinex","BTCUSD",1746082477358,0.0008474,94973.0,94972.0,0.67439258]
["bitfinex","BTCUSD",1746082477568,0.0048474,94973.0,94972.0,0.67439258]
["bitfinex","BTCUSD",1746082477768,0.0028474,94973.0,94972.0,0.67439258]
["bitfinex","BTCUSD",1746082479053,0.0008474,94973.0,94972.0,0.67439258]
["bitfinex","BTCUSD",1746082479267,0.0018474,94973.0,94972.0,0.67439258]
["bitfinex","BTCUSD",1746082479802,0.0018474,94973.0,94972.0,0.69251022]
["bitfinex","BTCUSD",1746082479983,0.0018474,94973.0,94972.0,0.67439258]
["bitfinex","BTCUSD",1746082485130,0.0018474,94973.0,94972.0,0.62789258]
["bitfinex","BTCUSD",1746082494536,0.0008474,94973.0,94972.0,0.62789258]
["bitfinex","BTCUSD",1746082494946,0.0018474,94973.0,94972.0,0.62789258]
["bitfinex","BTCUSD",1746082495304,0.0008474,94973.0,94972.0,0.62789258]
["bitfinex","BTCUSD",1746082496086,0.0008474,94973.0,94972.0,0.62889258]
["bitfinex","BTCUSD",1746082505338,0.0008474,94973.0,94972.0,0.61850477]
["bitfinex","BTCUSD",1746082506915,0.00822412,94973.0,94972.0,0.61850477]
["bitfinex","BTCUSD",1746082507237,0.0008474,94973.0,94972.0,0.61850477]
["bitfinex","BTCUSD",1746082507867,0.0008474,94973.0,94972.0,0.62918036]
["bitfinex","BTCUSD",1746082508708,0.00822404,94973.0,94972.0,0.647298]
["bitfinex","BTCUSD",1746082508928,0.00822404,94973.0,94972.0,0.62918036]
["bitfinex","BTCUSD",1746082509332,0.0008474,94973.0,94972.0,0.62918036]
["bitfinex","BTCUSD",1746082528251,0.0008474,94973.0,94972.0,0.61850477]
["bitfinex","BTCUSD",1746082530188,0.0008474,94973.0,94972.0,0.6288161]
["bitfinex","BTCUSD",1746082572396,0.0008474,94973.0,94972.0,0.41473252]
["bitfinex","BTCUSD",1746082572660,0.0008474,94973.0,94972.0,0.41753445]
["bitfinex","BTCUSD",1746082573395,0.0008474,94973.0,94972.0,0.62812283]
["bitfinex","BTCUSD",1746082590354,0.0008474,94973.0,94972.0,0.22812283]
["bitfinex","BTCUSD",1746082590562,0.0008474,94973.0,94972.0,0.27542283]
["bitfinex","BTCUSD",1746082591057,0.0008474,94973.0,94972.0,0.67542283]
["bitfinex","BTCUSD",1746082594901,0.0008474,94973.0,94972.0,0.62812283]
["bitfinex","BTCUSD",1746082603603,0.0008474,94973.0,94972.0,0.40722312]
["bitfinex","BTCUSD",1746082603802,0.0463474,94973.0,94972.0,0.40722312]
["bitfinex","BTCUSD",1746082604448,0.0537133,94973.0,94972.0,0.40722312]
["bitfinex","BTCUSD",1746082606210,0.0537133,94973.0,94972.0,0.00722312]
["bitfinex","BTCUSD",1746082606748,0.0537133,94973.0,94972.0,0.40722312]
["bitfinex","BTCUSD",1746082608738,0.0537133,94973.0,94972.0,0.40622312]
["bitfinex","BTCUSD",1746082609179,0.05570939,94973.0,94972.0,0.40622312]
["bitfinex","BTCUSD",1746082610326,0.41998569,94973.0,94972.0,0.40622312]
["bitfinex","BTCUSD",1746082610531,0.42298569,94973.0,94972.0,0.40622312]
["bitfinex","BTCUSD",1746082611348,0.42298569,94973.0,94972.0,0.00622312]
["bitfinex","BTCUSD",1746082611727,0.0105303,94964.0,94962.0,0.4]
["bitfinex","BTCUSD",1746082612129,0.0105303,94964.0,94963.0,0.00633505]
["bitfinex","BTCUSD",1746082613716,0.0115303,94964.0,94963.0,0.00733505]
["bitfinex","BTCUSD",1746082614343,0.0105303,94964.0,94963.0,0.00733505]
["bitfinex","BTCUSD",1746082614547,0.0115303,94964.0,94963.0,0.00733505]
["bitfinex","BTCUSD",1746082615296,0.0105303,94964.0,94963.0,0.40733505]
["bitfinex","BTCUSD",1746082615502,0.0105303,94964.0,94963.0,0.40633505]
["bitfinex","BTCUSD",1746082615709,0.0115303,94964.0,94963.0,0.40633505]
["bitfinex","BTCUSD",1746082615913,0.16502044,94964.0,94963.0,0.40633505]
["bitfinex","BTCUSD",1746082616595,0.17237193,94964.0,94963.0,0.40633505]
["bitfinex","BTCUSD",1746082616996,0.17437193,94964.0,94963.0,0.40633505]
["bitfinex","BTCUSD",1746082618985,0.17437193,94964.0,94963.0,0.00633505]
["bitfinex","BTCUSD",1746082619186,0.01053074,94960.0,94957.0,0.0866]
["bitfinex","BTCUSD",1746082619386,0.01053074,94960.0,94958.0,0.00641134]
["bitfinex","BTCUSD",1746082619590,0.22114573,94960.0,94959.0,0.4]
["bitfinex","BTCUSD",1746082620454,0.22214573,94960.0,94959.0,0.4]
["bitfinex","BTCUSD",1746082620827,0.22114573,94960.0,94959.0,0.4]
["bitfinex","BTCUSD",1746082621182,0.22214573,94960.0,94959.0,0.4]
["bitfinex","BTCUSD",1746082623102,0.22949485,94960.0,94959.0,0.40010663]
["bitfinex","BTCUSD",1746082629353,0.01887986,94960.0,94959.0,0.40010663]
["bitfinex","BTCUSD",1746082629756,0.00834912,94960.0,94959.0,0.40010663]
["bitfinex","BTCUSD",1746082630318,0.001,94960.0,94959.0,0.40010663]
["bitfinex","BTCUSD",1746082631420,0.00834912,94960.0,94959.0,0.40010663]
["bitfinex","BTCUSD",1746082632134,0.001,94960.0,94959.0,0.40010663]
["bitfinex","BTCUSD",1746082632978,0.00834912,94960.0,94959.0,0.40010663]
["bitfinex","BTCUSD",1746082634003,0.00834912,94960.0,94959.0,0.40639096]
["bitfinex","BTCUSD",1746082637261,0.00834912,94960.0,94959.0,0.00639096]
["bitfinex","BTCUSD",1746082637683,0.00834912,94960.0,94959.0,0.40639096]
["bitfinex","BTCUSD",1746082638321,0.00834912,94960.0,94959.0,0.61700817]
["bitfinex","BTCUSD",1746082638758,0.00834912,94960.0,94959.0,0.40639096]
["bitfinex","BTCUSD",1746082641057,0.001,94960.0,94959.0,0.40639096]
["bitfinex","BTCUSD",1746082641937,0.00043137,94960.0,94959.0,0.40639096]
["bitfinex","BTCUSD",1746082643094,0.00779992,94960.0,94959.0,0.40639096]
["bitfinex","BTCUSD",1746082646347,0.00043137,94960.0,94959.0,0.40639096]
["bitfinex","BTCUSD",1746082651521,0.00043137,94960.0,94958.0,0.21061787]
["bitfinex","BTCUSD",1746082651733,0.00043137,94960.0,94959.0,0.00530189]
["bitfinex","BTCUSD",1746082652338,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746082652547,0.00736733,94966.0,94965.0,0.4]
["bitfinex","BTCUSD",1746082654589,0.002,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746082655007,0.00936787,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746082655221,0.00936787,94967.0,94966.0,0.61066612]
["bitfinex","BTCUSD",1746082655429,0.00736787,94967.0,94966.0,0.61066612]
["bitfinex","BTCUSD",1746082655847,0.0008474,94973.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746082655848,0.00736787,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746082656050,0.00736787,94972.0,94971.0,0.21064396]
["bitfinex","BTCUSD",1746082656497,0.0008474,94973.0,94971.0,0.21064396]
["bitfinex","BTCUSD",1746082657188,0.004,94972.0,94971.0,0.21164396]
["bitfinex","BTCUSD",1746082657975,0.007,94972.0,94971.0,0.21264396]
["bitfinex","BTCUSD",1746082658569,0.003,94972.0,94971.0,0.21164396]
["bitfinex","BTCUSD",1746082658875,0.003,94972.0,94971.0,0.21264396]
["bitfinex","BTCUSD",1746082659089,0.003,94972.0,94971.0,0.21784115]
["bitfinex","BTCUSD",1746082659294,0.003,94972.0,94971.0,0.21684115]
["bitfinex","BTCUSD",1746082659727,0.007,94972.0,94971.0,0.21784115]
["bitfinex","BTCUSD",1746082660914,0.007,94972.0,94971.0,0.61784115]
["bitfinex","BTCUSD",1746082664491,0.007,94972.0,94971.0,0.40725055]
["bitfinex","BTCUSD",1746082666963,0.21758838,94972.0,94971.0,0.40725055]
["bitfinex","BTCUSD",1746082667824,0.2249506,94972.0,94971.0,0.40725055]
["bitfinex","BTCUSD",1746082670074,0.2249506,94972.0,94971.0,0.00725055]
["bitfinex","BTCUSD",1746082670614,0.2249506,94972.0,94971.0,0.40725055]
["bitfinex","BTCUSD",1746082672052,0.01436222,94972.0,94971.0,0.40725055]
["bitfinex","BTCUSD",1746082672517,0.01436222,94972.0,94971.0,0.61784115]
["bitfinex","BTCUSD",1746082673575,0.007,94972.0,94971.0,0.21784115]
["bitfinex","BTCUSD",1746082674068,0.007,94972.0,94971.0,0.61784115]
["bitfinex","BTCUSD",1746082674655,0.007,94972.0,94971.0,0.40725055]
["bitfinex","BTCUSD",1746082676073,0.01436581,94972.0,94971.0,0.40725055]
["bitfinex","BTCUSD",1746082714329,0.007,94972.0,94971.0,0.40725055]
["bitfinex","BTCUSD",1746082714948,0.003,94972.0,94971.0,0.40625055]
["bitfinex","BTCUSD",1746082715385,0.004,94972.0,94971.0,0.40625055]
["bitfinex","BTCUSD",1746082715744,0.001,94972.0,94971.0,0.40525055]
["bitfinex","BTCUSD",1746082716155,0.002,94972.0,94971.0,0.40525055]
["bitfinex","BTCUSD",1746082718299,0.002,94972.0,94971.0,0.42336819]
["bitfinex","BTCUSD",1746082718501,0.002,94972.0,94971.0,0.40525055]
["bitfinex","BTCUSD",1746082718994,0.002,94972.0,94971.0,0.49665055]
["bitfinex","BTCUSD",1746082719205,0.001,94972.0,94971.0,0.49665055]
["bitfinex","BTCUSD",1746082719415,0.0008474,94973.0,94972.0,0.25598838]
["bitfinex","BTCUSD",1746082720019,0.0008474,94973.0,94972.0,0.66126337]
["bitfinex","BTCUSD",1746082720830,0.0008474,94973.0,94972.0,0.66034812]
["bitfinex","BTCUSD",1746082720970,0.0008474,94973.0,94972.0,0.66134812]
["bitfinex","BTCUSD",1746082722153,0.0008474,94973.0,94972.0,0.66234812]
["bitfinex","BTCUSD",1746082732069,0.0008474,94973.0,94972.0,0.61694812]
["bitfinex","BTCUSD",1746082734435,0.0008474,94973.0,94972.0,0.70342812]
["bitfinex","BTCUSD",1746082749415,0.0008474,94973.0,94972.0,0.81031826]
["bitfinex","BTCUSD",1746082753525,0.0008478,94974.0,94972.0,0.81031826]
["bitfinex","BTCUSD",1746082753701,0.0008478,94974.0,94973.0,0.10899548]
["bitfinex","BTCUSD",1746082753913,0.0008478,94974.0,94973.0,0.52169548]
["bitfinex","BTCUSD",1746082754039,0.0008478,94974.0,94973.0,0.52461909]
["bitfinex","BTCUSD",1746082754245,0.0008478,94974.0,94973.0,0.92461909]
["bitfinex","BTCUSD",1746082756159,0.0008478,94974.0,94973.0,0.92561909]
["bitfinex","BTCUSD",1746082764879,0.0008478,94974.0,94973.0,1.26561909]
["bitfinex","BTCUSD",1746082765973,0.0008478,94974.0,94973.0,1.26461909]
["bitfinex","BTCUSD",1746082766197,0.0008478,94974.0,94973.0,1.31311909]
["bitfinex","BTCUSD",1746082766433,0.0008478,94974.0,94973.0,1.31411909]
["bitfinex","BTCUSD",1746082766659,0.0008478,94974.0,94973.0,1.37395994]
["bitfinex","BTCUSD",1746082766889,0.0008478,94974.0,94973.0,1.47295994]
["bitfinex","BTCUSD",1746082767358,0.0008478,94974.0,94973.0,1.47395994]
["bitfinex","BTCUSD",1746082767579,0.0008478,94974.0,94973.0,1.47195994]
["bitfinex","BTCUSD",1746082767791,0.0018478,94974.0,94973.0,1.47595994]
["bitfinex","BTCUSD",1746082768011,0.0028478,94974.0,94973.0,1.48095994]
["bitfinex","BTCUSD",1746082771869,0.0028478,94974.0,94973.0,1.06825994]
["bitfinex","BTCUSD",1746082773148,0.0028478,94974.0,94973.0,1.06925994]
["bitfinex","BTCUSD",1746082780604,0.0028478,94974.0,94973.0,1.56925994]
["bitfinex","BTCUSD",1746082785792,0.0028478,94974.0,94973.0,1.17008935]
["bitfinex","BTCUSD",1746082786578,0.0028478,94974.0,94973.0,1.57008935]
["bitfinex","BTCUSD",1746082786983,0.0028478,94974.0,94973.0,1.91776935]
["bitfinex","BTCUSD",1746082787612,0.0028478,94974.0,94973.0,1.41776935]
["bitfinex","BTCUSD",1746082792903,0.0028478,94974.0,94973.0,1.91776935]
["bitfinex","BTCUSD",1746082793312,0.0028478,94974.0,94973.0,1.82496935]
["bitfinex","BTCUSD",1746082796800,0.0028478,94974.0,94973.0,1.91140935]
["bitfinex","BTCUSD",1746082798195,0.0028478,94974.0,94973.0,1.41140935]
["bitfinex","BTCUSD",1746082798403,0.0028478,94974.0,94973.0,1.3104285]
["bitfinex","BTCUSD",1746082798617,0.0028478,94974.0,94973.0,1.3968685]
["bitfinex","BTCUSD",1746082798861,0.0028478,94974.0,94973.0,1.39101014]
["bitfinex","BTCUSD",1746082799084,0.0028478,94974.0,94973.0,1.30457014]
["bitfinex","BTCUSD",1746082799302,0.0028478,94974.0,94973.0,0.94412]
["bitfinex","BTCUSD",1746082799522,0.0963478,94974.0,94973.0,0.94412]
["bitfinex","BTCUSD",1746082800749,0.0963478,94974.0,94973.0,0.85768]
["bitfinex","BTCUSD",1746082801153,0.0963478,94974.0,94973.0,0.94412]
["bitfinex","BTCUSD",1746082804241,0.0963478,94974.0,94973.0,1.44412]
["bitfinex","BTCUSD",1746082804905,0.0963478,94974.0,94973.0,1.35768]
["bitfinex","BTCUSD",1746082805117,0.0963478,94974.0,94973.0,1.44412]
["bitfinex","BTCUSD",1746082807419,0.0963478,94974.0,94973.0,0.94412]
["bitfinex","BTCUSD",1746082808102,0.20323794,94974.0,94973.0,0.41]
["bitfinex","BTCUSD",1746082809272,0.20123794,94974.0,94973.0,0.4]
["bitfinex","BTCUSD",1746082809463,0.20423794,94974.0,94973.0,0.4]
["bitfinex","BTCUSD",1746082810463,0.20723794,94974.0,94973.0,0.4]
["bitfinex","BTCUSD",1746082810695,0.41782188,94974.0,94973.0,0.4]
["bitfinex","BTCUSD",1746082811321,0.44476355,94974.0,94973.0,0.4]
["bitfinex","BTCUSD",1746082812596,0.44475091,94974.0,94973.0,0.4]
["bitfinex","BTCUSD",1746082813658,0.43739407,94974.0,94973.0,0.4]
["bitfinex","BTCUSD",1746082814049,0.41782188,94974.0,94973.0,0.4]
["bitfinex","BTCUSD",1746082814260,0.38115107,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746082814488,0.15389014,94973.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746082814696,0.0482,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746082814905,0.15509014,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746082816471,0.15809014,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746082816719,0.16109014,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746082817713,0.16109014,94972.0,94971.0,0.01464708]
["bitfinex","BTCUSD",1746082820120,0.16109014,94972.0,94971.0,0.41464708]
["bitfinex","BTCUSD",1746082831596,0.16844551,94972.0,94971.0,0.41464708]
["bitfinex","BTCUSD",1746082834378,0.01335537,94972.0,94971.0,0.41464708]
["bitfinex","BTCUSD",1746082835142,0.01335537,94972.0,94971.0,0.40411755]
["bitfinex","BTCUSD",1746082835143,0.16784551,94972.0,94971.0,0.40411755]
["bitfinex","BTCUSD",1746082837586,0.39808836,94972.0,94971.0,0.40411755]
["bitfinex","BTCUSD",1746082839203,0.18749998,94972.0,94971.0,0.40411755]
["bitfinex","BTCUSD",1746082844517,0.18749998,94972.0,94971.0,0.4]
["bitfinex","BTCUSD",1746082844772,0.2105969,94969.0,94962.0,0.22113938]
["bitfinex","BTCUSD",1746082844990,0.10689014,94968.0,94962.0,0.22113938]
["bitfinex","BTCUSD",1746082845195,0.10689014,94968.0,94964.0,0.40422998]
["bitfinex","BTCUSD",1746082845377,0.01965447,94967.0,94964.0,0.40422998]
["bitfinex","BTCUSD",1746082845605,0.10689014,94966.0,94964.0,0.40422998]
["bitfinex","BTCUSD",1746082845791,0.01965447,94965.0,94964.0,0.40422998]
["bitfinex","BTCUSD",1746082845992,0.13389998,94965.0,94964.0,0.40422998]
["bitfinex","BTCUSD",1746082847912,0.13489998,94965.0,94964.0,0.40422998]
["bitfinex","BTCUSD",1746082848051,0.13489998,94965.0,94964.0,0.40428663]
["bitfinex","BTCUSD",1746082848464,0.13589998,94965.0,94964.0,0.40428663]
["bitfinex","BTCUSD",1746082855696,0.02900984,94965.0,94964.0,0.40428663]
["bitfinex","BTCUSD",1746082860727,0.34650388,94965.0,94964.0,0.40428663]
["bitfinex","BTCUSD",1746082860939,0.34650388,94965.0,94964.0,0.00428663]
["bitfinex","BTCUSD",1746082861157,0.34650388,94965.0,94950.0,0.04963518]
["bitfinex","BTCUSD",1746082861158,0.01053108,94957.0,94950.0,0.04963518]
["bitfinex","BTCUSD",1746082861376,0.317514,94956.0,94955.0,0.4]
["bitfinex","BTCUSD",1746082861590,0.364714,94956.0,94955.0,0.4]
["bitfinex","BTCUSD",1746082861821,0.37254457,94956.0,94955.0,0.4]
["bitfinex","BTCUSD",1746082862264,0.39218956,94956.0,94955.0,0.40436279]
["bitfinex","BTCUSD",1746082862477,0.39955632,94956.0,94955.0,0.40436279]
["bitfinex","BTCUSD",1746082863676,0.39955632,94956.0,94955.0,0.40536279]
["bitfinex","BTCUSD",1746082863921,0.39955632,94956.0,94955.0,0.00536279]
["bitfinex","BTCUSD",1746082864382,0.39955632,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1746082864800,0.2106283,94954.0,94953.0,4.717e-05]
["bitfinex","BTCUSD",1746082865014,0.31751844,94954.0,94953.0,4.717e-05]
["bitfinex","BTCUSD",1746082865227,0.33716343,94954.0,94953.0,4.717e-05]
["bitfinex","BTCUSD",1746082865449,0.33716343,94954.0,94953.0,0.00446069]
["bitfinex","BTCUSD",1746082865654,0.34453019,94954.0,94953.0,4.717e-05]
["bitfinex","BTCUSD",1746082865864,0.34453019,94954.0,94953.0,0.00446069]
["bitfinex","BTCUSD",1746082866080,0.34453019,94954.0,94953.0,4.717e-05]
["bitfinex","BTCUSD",1746082866289,0.34453019,94954.0,94953.0,0.00546069]
["bitfinex","BTCUSD",1746082866518,0.34453019,94954.0,94953.0,0.00104717]
["bitfinex","BTCUSD",1746082866732,0.34453019,94954.0,94953.0,0.00546069]
["bitfinex","BTCUSD",1746082866981,0.34453019,94954.0,94953.0,0.00112822]
["bitfinex","BTCUSD",1746082867196,0.34453019,94954.0,94953.0,0.00212822]
["bitfinex","BTCUSD",1746082867946,0.39103019,94954.0,94953.0,0.00212822]
["bitfinex","BTCUSD",1746082868165,0.39103019,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082868379,0.45367104,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082868599,0.79367104,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082869515,0.79367104,94954.0,94953.0,4.717e-05]
["bitfinex","BTCUSD",1746082869698,0.79667104,94954.0,94953.0,0.00104717]
["bitfinex","BTCUSD",1746082869902,0.80267104,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082870119,0.79967104,94954.0,94953.0,0.00104717]
["bitfinex","BTCUSD",1746082870349,0.83642457,94954.0,94953.0,0.00104717]
["bitfinex","BTCUSD",1746082870561,0.84242457,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082871234,0.80567104,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082875589,0.79367104,94954.0,94953.0,4.717e-05]
["bitfinex","BTCUSD",1746082876043,0.80667104,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082876877,1.50667104,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082877113,1.92317104,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082878452,1.22317104,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082878660,1.32869133,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082880451,1.22317104,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082901443,1.25260641,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082904057,1.95260641,94954.0,94953.0,0.00204717]
["bitfinex","BTCUSD",1746082909262,0.61450243,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082909475,0.87599322,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082910370,0.74840432,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082911476,0.75140432,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082912098,1.45140432,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082912310,1.86990432,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082912985,1.16990432,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082913281,1.27542461,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082916207,1.97542461,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082916422,2.0048425,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082916662,1.97542461,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082916973,2.0048546,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082917174,2.0028546,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082917392,2.0058546,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082917602,2.0028546,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082918002,2.0058546,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746082918211,0.56520908,94936.0,94935.0,0.0004237]
["bitfinex","BTCUSD",1746082918424,1.90547148,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082918630,1.91283824,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082920282,1.91583824,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082920711,1.91883824,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082921133,1.91583824,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082921348,1.91283824,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082921567,1.84904096,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082921786,1.82361097,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082923721,1.12361097,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082924425,0.78361097,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082924674,0.88031265,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082924912,1.32583294,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082926634,1.22031265,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082927318,1.12361097,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082945721,1.15307949,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082950907,1.12361097,94936.0,94935.0,0.00046856]
["bitfinex","BTCUSD",1746082995254,0.01053463,94925.0,94921.0,0.10492878]
["bitfinex","BTCUSD",1746082995456,0.10689014,94924.0,94922.0,0.00512721]
["bitfinex","BTCUSD",1746082995772,0.00736676,94923.0,94922.0,0.00512721]
["bitfinex","BTCUSD",1746082995978,0.1142569,94923.0,94922.0,0.00512721]
["bitfinex","BTCUSD",1746082996205,0.13390189,94923.0,94922.0,0.00512721]
["bitfinex","BTCUSD",1746082996406,0.13390189,94923.0,94922.0,0.40512721]
["bitfinex","BTCUSD",1746082997641,0.02701175,94923.0,94922.0,0.40512721]
["bitfinex","BTCUSD",1746082997846,0.02801175,94923.0,94922.0,0.40512721]
["bitfinex","BTCUSD",1746082998180,0.02801175,94923.0,94922.0,0.50272721]
["bitfinex","BTCUSD",1746082998444,0.02901175,94923.0,94922.0,0.50272721]
["bitfinex","BTCUSD",1746082998608,0.02801175,94923.0,94922.0,0.50272721]
["bitfinex","BTCUSD",1746082998801,0.02701175,94923.0,94922.0,0.50272721]
["bitfinex","BTCUSD",1746082999009,0.02901175,94923.0,94922.0,0.50272721]
["bitfinex","BTCUSD",1746083003360,0.02904028,94923.0,94922.0,0.50272721]
["bitfinex","BTCUSD",1746083004845,0.02067352,94923.0,94922.0,0.50272721]
["bitfinex","BTCUSD",1746083005112,0.02067008,94923.0,94922.0,0.50272721]
["bitfinex","BTCUSD",1746083005548,0.02167008,94923.0,94922.0,0.50472721]
["bitfinex","BTCUSD",1746083008892,0.002,94923.0,94922.0,0.50472721]
["bitfinex","BTCUSD",1746083009832,0.001,94923.0,94922.0,0.50472721]
["bitfinex","BTCUSD",1746083010153,0.002,94923.0,94922.0,0.50572721]
["bitfinex","BTCUSD",1746083011388,0.001,94923.0,94922.0,0.50372721]
["bitfinex","BTCUSD",1746083011826,0.002,94923.0,94922.0,0.50572721]
["bitfinex","BTCUSD",1746083017578,0.002,94923.0,94922.0,0.59344721]
["bitfinex","BTCUSD",1746083017782,0.002,94923.0,94922.0,0.59255959]
["bitfinex","BTCUSD",1746083024183,0.002,94923.0,94922.0,0.50483959]
["bitfinex","BTCUSD",1746083024387,0.002,94923.0,94922.0,0.59255959]
["bitfinex","BTCUSD",1746083031295,0.002,94923.0,94922.0,0.54315959]
["bitfinex","BTCUSD",1746083032339,0.002,94923.0,94922.0,0.49495959]
["bitfinex","BTCUSD",1746083041803,0.001,94923.0,94922.0,0.49295959]
["bitfinex","BTCUSD",1746083042020,6.138e-05,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1746083042447,6.138e-05,94936.0,94935.0,0.21536886]
["bitfinex","BTCUSD",1746083042690,6.138e-05,94936.0,94935.0,0.61536886]
["bitfinex","BTCUSD",1746083043360,0.00106138,94936.0,94935.0,0.61836886]
["bitfinex","BTCUSD",1746083045205,0.00106138,94936.0,94935.0,0.62918884]
["bitfinex","BTCUSD",1746083049661,0.00106138,94936.0,94935.0,0.62618884]
["bitfinex","BTCUSD",1746083049866,6.138e-05,94936.0,94935.0,0.72108884]
["bitfinex","BTCUSD",1746083050076,6.138e-05,94936.0,94935.0,0.72408884]
["bitfinex","BTCUSD",1746083050077,0.00106138,94936.0,94935.0,0.72408884]
["bitfinex","BTCUSD",1746083051343,0.00206138,94936.0,94935.0,0.72708884]
["bitfinex","BTCUSD",1746083051586,0.00206138,94936.0,94935.0,0.72408884]
["bitfinex","BTCUSD",1746083051796,0.00206138,94936.0,94935.0,0.72108884]
["bitfinex","BTCUSD",1746083051992,0.00206138,94936.0,94935.0,0.72408884]
["bitfinex","BTCUSD",1746083052187,0.00306138,94936.0,94935.0,0.72708884]
["bitfinex","BTCUSD",1746083052997,0.00306138,94936.0,94935.0,1.14078884]
["bitfinex","BTCUSD",1746083055868,0.00306138,94936.0,94935.0,1.04588884]
["bitfinex","BTCUSD",1746083066685,0.00306138,94936.0,94935.0,1.38588884]
["bitfinex","BTCUSD",1746083067753,0.00306138,94936.0,94935.0,1.43448884]
["bitfinex","BTCUSD",1746083067998,0.00306138,94936.0,94935.0,1.45260648]
["bitfinex","BTCUSD",1746083068269,0.00306138,94936.0,94935.0,1.43448884]
["bitfinex","BTCUSD",1746083068718,6.138e-05,94936.0,94935.0,1.42848884]
["bitfinex","BTCUSD",1746083068935,0.00106138,94936.0,94935.0,1.43548884]
["bitfinex","BTCUSD",1746083069155,0.00206138,94936.0,94935.0,1.43548884]
["bitfinex","BTCUSD",1746083073441,0.00206138,94936.0,94935.0,1.4852073]
["bitfinex","BTCUSD",1746083075438,1e-08,94936.0,94935.0,1.4852073]
["bitfinex","BTCUSD",1746083076300,1e-08,94936.0,94935.0,1.43548884]
["bitfinex","BTCUSD",1746083077379,1e-08,94936.0,94935.0,1.49377898]
["bitfinex","BTCUSD",1746083077604,0.002,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746083077825,0.00206142,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746083078007,0.00206142,94949.0,94948.0,0.21505663]
["bitfinex","BTCUSD",1746083078141,0.00206142,94949.0,94948.0,0.61505663]
["bitfinex","BTCUSD",1746083079562,0.00206142,94949.0,94948.0,0.61605663]
["bitfinex","BTCUSD",1746083081903,0.00206142,94949.0,94948.0,0.70301663]
["bitfinex","BTCUSD",1746083082855,0.00206142,94949.0,94948.0,0.70201663]
["bitfinex","BTCUSD",1746083083009,0.00206142,94949.0,94948.0,0.70401663]
["bitfinex","BTCUSD",1746083083770,0.00206142,94949.0,94948.0,0.70501663]
["bitfinex","BTCUSD",1746083090057,0.00206142,94949.0,94948.0,1.04501663]
["bitfinex","BTCUSD",1746083100386,0.00206142,94949.0,94948.0,1.04481663]
["bitfinex","BTCUSD",1746083101450,0.00206142,94949.0,94948.0,0.83417502]
["bitfinex","BTCUSD",1746083102415,0.00206142,94949.0,94948.0,1.04481663]
["bitfinex","BTCUSD",1746083116377,0.00206142,94949.0,94948.0,1.56540677]
["bitfinex","BTCUSD",1746083116588,0.00206142,94949.0,94948.0,1.61350677]
["bitfinex","BTCUSD",1746083116803,0.00206142,94949.0,94948.0,1.61650677]
["bitfinex","BTCUSD",1746083117011,0.0008476,94961.0,94956.0,0.55062386]
["bitfinex","BTCUSD",1746083117220,0.00204486,94957.0,94956.0,1.071214]
["bitfinex","BTCUSD",1746083117430,0.00204486,94957.0,94956.0,1.07551622]
["bitfinex","BTCUSD",1746083117836,0.00204486,94957.0,94956.0,1.47551622]
["bitfinex","BTCUSD",1746083118043,0.0008476,94961.0,94960.0,0.55061499]
["bitfinex","BTCUSD",1746083118311,0.0008476,94961.0,94960.0,1.07120513]
["bitfinex","BTCUSD",1746083118952,0.0008476,94961.0,94960.0,1.47120513]
["bitfinex","BTCUSD",1746083119402,0.0008476,94961.0,94960.0,1.48774598]
["bitfinex","BTCUSD",1746083119608,0.0008476,94961.0,94960.0,1.48974598]
["bitfinex","BTCUSD",1746083120262,0.0008476,94961.0,94960.0,1.49784631]
["bitfinex","BTCUSD",1746083120474,0.0008476,94961.0,94960.0,1.59784631]
["bitfinex","BTCUSD",1746083121586,0.0008476,94961.0,94960.0,1.59584631]
["bitfinex","BTCUSD",1746083122016,0.0008476,94961.0,94960.0,1.59884631]
["bitfinex","BTCUSD",1746083122229,0.0008476,94961.0,94960.0,1.59684631]
["bitfinex","BTCUSD",1746083122645,0.0008476,94961.0,94960.0,1.60084631]
["bitfinex","BTCUSD",1746083122889,0.0008476,94961.0,94960.0,1.61896395]
["bitfinex","BTCUSD",1746083123095,0.0008476,94961.0,94960.0,1.60084631]
["bitfinex","BTCUSD",1746083124316,0.0008476,94961.0,94960.0,1.68776631]
["bitfinex","BTCUSD",1746083129068,0.0008476,94961.0,94960.0,2.18776631]
["bitfinex","BTCUSD",1746083130253,0.0008476,94961.0,94960.0,2.19368448]
["bitfinex","BTCUSD",1746083130681,4.832e-05,94961.0,94960.0,2.19368448]
["bitfinex","BTCUSD",1746083131752,4.832e-05,94961.0,94960.0,2.20154643]
["bitfinex","BTCUSD",1746083132735,4.832e-05,94961.0,94960.0,2.11462643]
["bitfinex","BTCUSD",1746083132951,4.832e-05,94961.0,94960.0,2.20154643]
["bitfinex","BTCUSD",1746083133383,4.832e-05,94961.0,94960.0,1.70154643]
["bitfinex","BTCUSD",1746083140071,4.832e-05,94961.0,94960.0,2.20154643]
["bitfinex","BTCUSD",1746083140326,0.0008478,94974.0,94973.0,0.55058616]
["bitfinex","BTCUSD",1746083140546,0.00089266,94974.0,94973.0,0.67127673]
["bitfinex","BTCUSD",1746083141001,0.00089266,94974.0,94973.0,1.09951758]
["bitfinex","BTCUSD",1746083141219,0.00089266,94974.0,94973.0,1.11763522]
["bitfinex","BTCUSD",1746083141414,0.0008474,94987.0,94975.0,0.55058173]
["bitfinex","BTCUSD",1746083141615,0.0008474,94987.0,94975.0,1.07117187]
["bitfinex","BTCUSD",1746083141862,0.0008474,94987.0,94975.0,1.084969]
["bitfinex","BTCUSD",1746083142525,0.0008474,94987.0,94975.0,1.09950985]
["bitfinex","BTCUSD",1746083142768,0.0008474,94987.0,94975.0,1.10250985]
["bitfinex","BTCUSD",1746083143232,0.0008474,94987.0,94975.0,1.20250985]
["bitfinex","BTCUSD",1746083144126,0.0008474,94987.0,94975.0,1.19950985]
["bitfinex","BTCUSD",1746083144573,0.0008474,94987.0,94975.0,1.20050985]
["bitfinex","BTCUSD",1746083144695,0.0008474,94987.0,94975.0,1.20150985]
["bitfinex","BTCUSD",1746083144898,0.0008474,94987.0,94975.0,1.20050985]
["bitfinex","BTCUSD",1746083145114,0.0008474,94987.0,94975.0,1.20150985]
["bitfinex","BTCUSD",1746083152191,0.0008474,94987.0,94975.0,1.28822985]
["bitfinex","BTCUSD",1746083156154,3.22e-06,94976.0,94975.0,1.28822985]
["bitfinex","BTCUSD",1746083160966,0.00081062,94983.0,94982.0,0.55056621]
["bitfinex","BTCUSD",1746083161196,0.00081062,94983.0,94982.0,0.65745635]
["bitfinex","BTCUSD",1746083161641,0.00081062,94983.0,94982.0,1.4993306]
["bitfinex","BTCUSD",1746083161887,0.0008474,94987.0,94984.0,0.56510262]
["bitfinex","BTCUSD",1746083162088,0.0008474,94987.0,94984.0,0.77199276]
["bitfinex","BTCUSD",1746083162298,0.0008474,94987.0,94984.0,0.78562023]
["bitfinex","BTCUSD",1746083163097,0.0008474,94987.0,94984.0,0.79369572]
["bitfinex","BTCUSD",1746083163566,0.0008474,94987.0,94984.0,0.79569572]
["bitfinex","BTCUSD",1746083164306,0.0008474,94987.0,94984.0,0.79769572]
["bitfinex","BTCUSD",1746083165498,0.0008474,94987.0,94984.0,1.19769572]
["bitfinex","BTCUSD",1746083167088,0.097,94997.0,94984.0,1.19769572]
["bitfinex","BTCUSD",1746083167089,0.04349707,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746083167308,0.0008472,95014.0,94998.0,0.55053074]
["bitfinex","BTCUSD",1746083167755,0.0008472,95014.0,94998.0,0.56405844]
["bitfinex","BTCUSD",1746083167951,0.0008472,95014.0,94998.0,0.96405844]
["bitfinex","BTCUSD",1746083168622,0.0008472,95014.0,94998.0,0.9743941]
["bitfinex","BTCUSD",1746083170389,0.0486,95004.0,94998.0,1.3880941]
["bitfinex","BTCUSD",1746083172942,0.0486,95004.0,94998.0,1.4748141]
["bitfinex","BTCUSD",1746083174601,0.0464,95012.0,94998.0,1.58170424]
["bitfinex","BTCUSD",1746083175553,0.0464,95012.0,94998.0,1.68170424]
["bitfinex","BTCUSD",1746083175784,0.0464,95012.0,95004.0,0.55051745]
["bitfinex","BTCUSD",1746083175996,0.00129608,95005.0,95004.0,0.55051745]
["bitfinex","BTCUSD",1746083176203,0.00129608,95005.0,95004.0,0.56382938]
["bitfinex","BTCUSD",1746083176393,0.00129608,95005.0,95004.0,0.96382938]
["bitfinex","BTCUSD",1746083176526,0.00129608,95005.0,95004.0,1.07071952]
["bitfinex","BTCUSD",1746083179092,0.00129608,95005.0,95004.0,1.48441952]
["bitfinex","BTCUSD",1746083182158,1.56e-05,95005.0,95004.0,1.48441952]
["bitfinex","BTCUSD",1746083183879,1.56e-05,95005.0,95004.0,1.49896037]
["bitfinex","BTCUSD",1746083184092,1.56e-05,95005.0,95004.0,1.59896037]
["bitfinex","BTCUSD",1746083185334,1.56e-05,95005.0,95004.0,1.59996037]
["bitfinex","BTCUSD",1746083185763,1.56e-05,95005.0,95004.0,1.60196037]
["bitfinex","BTCUSD",1746083187667,1.56e-05,95005.0,95004.0,1.65196037]
["bitfinex","BTCUSD",1746083188346,0.000847,95023.0,95015.0,0.55049308]
["bitfinex","BTCUSD",1746083188347,0.00196,95016.0,95015.0,0.55049308]
["bitfinex","BTCUSD",1746083188589,0.00209455,95016.0,95015.0,1.0988111]
["bitfinex","BTCUSD",1746083188794,0.00209455,95016.0,95015.0,1.2854911]
["bitfinex","BTCUSD",1746083189213,0.00209455,95016.0,95015.0,1.29352585]
["bitfinex","BTCUSD",1746083190743,0.00209455,95016.0,95015.0,1.29452585]
["bitfinex","BTCUSD",1746083190957,0.00209455,95016.0,95015.0,1.79552585]
["bitfinex","BTCUSD",1746083196654,0.00209455,95016.0,95015.0,1.70884585]
["bitfinex","BTCUSD",1746083196861,0.00209455,95016.0,95015.0,1.79552585]
["bitfinex","BTCUSD",1746083199009,0.00209455,95016.0,95015.0,1.29552585]
["bitfinex","BTCUSD",1746083199160,0.00014848,95019.0,95018.0,0.35454085]
["bitfinex","BTCUSD",1746083199365,0.00014848,95019.0,95018.0,0.4744829]
["bitfinex","BTCUSD",1746083199564,0.00014848,95019.0,95018.0,0.8881829]
["bitfinex","BTCUSD",1746083201635,0.00014848,95019.0,95018.0,0.8891829]
["bitfinex","BTCUSD",1746083203311,0.00014848,95019.0,95018.0,1.18634933]
["bitfinex","BTCUSD",1746083203526,0.00014848,95019.0,95018.0,1.08512848]
["bitfinex","BTCUSD",1746083203527,0.04944848,95019.0,95018.0,1.08512848]
["bitfinex","BTCUSD",1746083203748,0.04944848,95019.0,95018.0,0.97823834]
["bitfinex","BTCUSD",1746083203951,0.04944848,95019.0,95018.0,2.06491834]
["bitfinex","BTCUSD",1746083205033,0.04944848,95019.0,95018.0,2.06391834]
["bitfinex","BTCUSD",1746083205249,0.05144848,95019.0,95018.0,2.06391834]
["bitfinex","BTCUSD",1746083206413,0.05344848,95019.0,95018.0,2.06391834]
["bitfinex","BTCUSD",1746083207232,0.07309337,95019.0,95018.0,2.06391834]
["bitfinex","BTCUSD",1746083207662,0.05344848,95019.0,95018.0,2.06391834]
["bitfinex","BTCUSD",1746083214401,0.05344848,95019.0,95018.0,1.65021834]
["bitfinex","BTCUSD",1746083221329,0.05344848,95019.0,95018.0,1.56353834]
["bitfinex","BTCUSD",1746083221532,0.05344848,95019.0,95018.0,1.65021834]
["bitfinex","BTCUSD",1746083221740,0.05344848,95019.0,95018.0,1.31021834]
["bitfinex","BTCUSD",1746083230570,0.00414848,95019.0,95018.0,1.31021834]
["bitfinex","BTCUSD",1746083232173,0.00014848,95019.0,95018.0,1.31021834]
["bitfinex","BTCUSD",1746083232393,0.00214848,95019.0,95018.0,1.31021834]
["bitfinex","BTCUSD",1746083232863,0.00214848,95019.0,95018.0,1.41710848]
["bitfinex","BTCUSD",1746083233708,0.00014848,95019.0,95018.0,1.41710848]
["bitfinex","BTCUSD",1746083234042,0.00114848,95019.0,95018.0,1.41710848]
["bitfinex","BTCUSD",1746083235382,0.00014848,95019.0,95018.0,1.41710848]
["bitfinex","BTCUSD",1746083237806,0.00014848,95019.0,95018.0,1.83080848]
["bitfinex","BTCUSD",1746083240929,0.00014848,95019.0,95018.0,1.72391834]
["bitfinex","BTCUSD",1746083257985,0.00014848,95019.0,95018.0,1.72387834]
["bitfinex","BTCUSD",1746083258604,0.00014848,95019.0,95018.0,1.63723834]
["bitfinex","BTCUSD",1746083258825,0.00014848,95019.0,95018.0,1.72387834]
["bitfinex","BTCUSD",1746083261252,0.00014848,95019.0,95018.0,1.31017834]
["bitfinex","BTCUSD",1746083261566,0.00014848,95019.0,95018.0,1.71017834]
["bitfinex","BTCUSD",1746083276774,0.00014848,95019.0,95018.0,1.62353834]
["bitfinex","BTCUSD",1746083277080,0.00014848,95019.0,95018.0,1.71017834]
["bitfinex","BTCUSD",1746083291407,0.00014848,95019.0,95018.0,1.62353834]
["bitfinex","BTCUSD",1746083291620,0.00014848,95019.0,95018.0,1.71017834]
["bitfinex","BTCUSD",1746083302236,0.00014848,95019.0,95018.0,1.81706848]
["bitfinex","BTCUSD",1746083302499,0.00014848,95019.0,95018.0,2.23076848]
["bitfinex","BTCUSD",1746083304385,0.00014848,95019.0,95018.0,2.57076848]
["bitfinex","BTCUSD",1746083305007,0.00014848,95019.0,95018.0,2.58530933]
["bitfinex","BTCUSD",1746083310239,0.00014848,95019.0,95018.0,2.67700933]
["bitfinex","BTCUSD",1746083310672,0.00014848,95019.0,95018.0,2.77700933]
["bitfinex","BTCUSD",1746083311088,0.00014848,95019.0,95018.0,2.77244234]
["bitfinex","BTCUSD",1746083311333,0.00014848,95019.0,95018.0,2.77344234]
["bitfinex","BTCUSD",1746083311560,0.00014848,95019.0,95018.0,2.68680234]
["bitfinex","BTCUSD",1746083311786,0.00014848,95019.0,95018.0,2.77340234]
["bitfinex","BTCUSD",1746083312010,0.00014848,95019.0,95018.0,2.77440234]
["bitfinex","BTCUSD",1746083312451,0.00014848,95019.0,95018.0,2.77640234]
["bitfinex","BTCUSD",1746083312708,0.00014848,95019.0,95018.0,2.77740234]
["bitfinex","BTCUSD",1746083313156,0.00014848,95019.0,95018.0,2.77640234]
["bitfinex","BTCUSD",1746083313506,0.00014848,95019.0,95018.0,2.77840234]
["bitfinex","BTCUSD",1746083315218,0.00014848,95019.0,95018.0,3.27840234]
["bitfinex","BTCUSD",1746083318021,0.00014848,95019.0,95018.0,2.77840234]
["bitfinex","BTCUSD",1746083323039,0.00014848,95019.0,95018.0,3.27840234]
["bitfinex","BTCUSD",1746083323698,0.00014848,95019.0,95018.0,3.19180234]
["bitfinex","BTCUSD",1746083323929,0.00014848,95019.0,95018.0,3.27840234]
["bitfinex","BTCUSD",1746083325496,1.984e-05,95023.0,95022.0,0.55047757]
["bitfinex","BTCUSD",1746083325700,1.984e-05,95023.0,95022.0,0.76568664]
["bitfinex","BTCUSD",1746083326216,1.984e-05,95023.0,95022.0,1.16568664]
["bitfinex","BTCUSD",1746083326639,1.984e-05,95023.0,95022.0,1.16668664]
["bitfinex","BTCUSD",1746083327008,1.984e-05,95023.0,95022.0,1.51416664]
["bitfinex","BTCUSD",1746083327527,1.984e-05,95023.0,95022.0,1.51516664]
["bitfinex","BTCUSD",1746083328667,1.984e-05,95023.0,95022.0,1.92886664]
["bitfinex","BTCUSD",1746083329086,1.984e-05,95023.0,95022.0,1.94340749]
["bitfinex","BTCUSD",1746083334985,1.984e-05,95023.0,95022.0,2.03000749]
["bitfinex","BTCUSD",1746083341133,0.0008478,95033.0,95030.0,0.5650007]
["bitfinex","BTCUSD",1746083341314,0.0008478,95033.0,95030.0,0.68007384]
["bitfinex","BTCUSD",1746083341735,0.0008478,95033.0,95030.0,1.08007384]
["bitfinex","BTCUSD",1746083342383,0.0018474,95031.0,95030.0,1.08007384]
["bitfinex","BTCUSD",1746083342529,0.0018474,95031.0,95030.0,1.16663384]
["bitfinex","BTCUSD",1746083343098,0.0018474,95031.0,95030.0,1.66663384]
["bitfinex","BTCUSD",1746083344230,0.0028474,95031.0,95030.0,1.66663384]
["bitfinex","BTCUSD",1746083346302,0.0028474,95031.0,95030.0,2.08033384]
["bitfinex","BTCUSD",1746083348528,0.0028474,95031.0,95030.0,1.58033384]
["bitfinex","BTCUSD",1746083353486,0.0028474,95031.0,95030.0,2.08033384]
["bitfinex","BTCUSD",1746083355478,0.0958474,95031.0,95030.0,1.53234285]
["bitfinex","BTCUSD",1746083355703,0.0958474,95031.0,95030.0,1.61890285]
["bitfinex","BTCUSD",1746083357983,0.0958474,95031.0,95030.0,1.20520285]
["bitfinex","BTCUSD",1746083358399,0.0958474,95031.0,95030.0,0.70520285]
["bitfinex","BTCUSD",1746083372612,0.0958474,95031.0,95030.0,0.61864285]
["bitfinex","BTCUSD",1746083372815,0.0958474,95031.0,95030.0,0.70520285]
["bitfinex","BTCUSD",1746083379229,0.0958474,95031.0,95030.0,0.61864285]
["bitfinex","BTCUSD",1746083379447,0.0958474,95031.0,95030.0,0.70520285]
["bitfinex","BTCUSD",1746083381885,0.0493474,95031.0,95030.0,0.70520285]
["bitfinex","BTCUSD",1746083384747,0.0493474,95031.0,95030.0,0.61864285]
["bitfinex","BTCUSD",1746083384965,0.0493474,95031.0,95030.0,0.70520285]
["bitfinex","BTCUSD",1746083388646,0.0028474,95031.0,95030.0,0.70520285]
["bitfinex","BTCUSD",1746083390466,0.0028474,95031.0,95030.0,0.81209299]
["bitfinex","BTCUSD",1746083390694,0.0027824,95031.0,95030.0,0.81209299]
["bitfinex","BTCUSD",1746083392654,0.0027824,95031.0,95030.0,1.15209299]
["bitfinex","BTCUSD",1746083393322,0.00284372,95031.0,95030.0,1.56579299]
["bitfinex","BTCUSD",1746083410338,0.00284372,95031.0,95030.0,1.45890285]
["bitfinex","BTCUSD",1746083410528,0.05204372,95031.0,95030.0,1.37234285]
["bitfinex","BTCUSD",1746083410886,0.05204372,95031.0,95030.0,1.04516285]
["bitfinex","BTCUSD",1746083423764,0.05204372,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083424817,0.05104372,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083425347,0.07811177,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083425700,0.06972958,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083425936,0.07072958,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083426231,0.06972958,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083426638,0.07272958,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083426876,0.08210535,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083427096,0.08208822,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083427260,0.08008822,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083427466,0.08308822,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083429525,0.07571245,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083430046,0.05604372,95031.0,95030.0,0.70516285]
["bitfinex","BTCUSD",1746083431929,0.05604372,95031.0,95030.0,0.70940208]
["bitfinex","BTCUSD",1746083440424,0.05604372,95031.0,95030.0,0.41242223]
["bitfinex","BTCUSD",1746083440838,0.05604372,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083441452,0.05304372,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083441680,0.05604372,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083442069,0.06204372,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083443835,0.08170205,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083444665,0.08907358,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083445544,0.06941525,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083446101,0.06204372,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083447069,0.08170599,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083447270,0.08907915,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083449393,0.08908096,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083450074,0.06941869,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083450268,0.06204372,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083451354,0.03988963,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083454224,0.03251285,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083455314,0.03989463,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083455960,0.0202255,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083456131,0.01284372,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083457513,0.03252667,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083457937,0.03990774,95031.0,95030.0,0.62288208]
["bitfinex","BTCUSD",1746083459333,0.03990774,95031.0,95030.0,0.22154039]
["bitfinex","BTCUSD",1746083460241,0.03990774,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083461573,0.03990821,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083462740,0.02652667,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083463118,0.03052667,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083463335,0.02452667,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083464317,0.03190869,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083464821,0.03990869,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083470215,0.03991017,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083470689,0.02022574,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083471177,0.02022595,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083471589,0.03991241,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083472205,0.03253018,95031.0,95030.0,0.62154039]
["bitfinex","BTCUSD",1746083472380,0.03253018,95031.0,95030.0,0.70802039]
["bitfinex","BTCUSD",1746083473644,0.01284372,95031.0,95030.0,0.70802039]
["bitfinex","BTCUSD",1746083475516,0.01284372,95031.0,95030.0,0.49665548]
["bitfinex","BTCUSD",1746083475726,0.01284372,95031.0,95030.0,0.70711533]
["bitfinex","BTCUSD",1746083476355,0.01284372,95031.0,95030.0,0.75301533]
["bitfinex","BTCUSD",1746083476504,0.00484372,95031.0,95030.0,0.75301533]
["bitfinex","BTCUSD",1746083476714,0.00484372,95031.0,95030.0,0.85990547]
["bitfinex","BTCUSD",1746083476930,0.00284372,95031.0,95030.0,0.85990547]
["bitfinex","BTCUSD",1746083477325,0.00584372,95031.0,95030.0,0.85990547]
["bitfinex","BTCUSD",1746083477549,0.00384372,95031.0,95030.0,0.85990547]
["bitfinex","BTCUSD",1746083477796,0.00084372,95031.0,95030.0,0.85990547]
["bitfinex","BTCUSD",1746083477971,0.00284372,95031.0,95030.0,0.85990547]
["bitfinex","BTCUSD",1746083478179,0.00484372,95031.0,95030.0,0.85990547]
["bitfinex","BTCUSD",1746083478589,0.00284372,95031.0,95030.0,0.85990547]
["bitfinex","BTCUSD",1746083479236,0.00084372,95031.0,95030.0,0.85990547]
["bitfinex","BTCUSD",1746083481332,0.00084372,95031.0,95030.0,1.27360547]
["bitfinex","BTCUSD",1746083485416,0.00084372,95031.0,95030.0,1.28814632]
["bitfinex","BTCUSD",1746083498781,0.00084372,95031.0,95030.0,1.24224632]
["bitfinex","BTCUSD",1746083501553,0.00084372,95031.0,95030.0,1.14122547]
["bitfinex","BTCUSD",1746083501758,0.00084372,95031.0,95030.0,1.22766547]
["bitfinex","BTCUSD",1746083502856,0.00284372,95031.0,95030.0,1.22766547]
["bitfinex","BTCUSD",1746083503365,0.00184372,95031.0,95030.0,1.22766547]
["bitfinex","BTCUSD",1746083503765,0.00384372,95031.0,95030.0,1.22766547]
["bitfinex","BTCUSD",1746083504304,0.00384372,95031.0,95030.0,1.14122547]
["bitfinex","BTCUSD",1746083504443,0.00384372,95031.0,95030.0,1.22766547]
["bitfinex","BTCUSD",1746083506762,0.00184372,95031.0,95030.0,1.22766547]
["bitfinex","BTCUSD",1746083507660,0.00084372,95031.0,95030.0,1.22766547]
["bitfinex","BTCUSD",1746083511597,0.00084372,95031.0,95030.0,1.29182446]
["bitfinex","BTCUSD",1746083511810,0.00084372,95031.0,95030.0,1.67902446]
["bitfinex","BTCUSD",1746083514730,0.00084372,95031.0,95030.0,1.62940632]
["bitfinex","BTCUSD",1746083514924,0.00084372,95031.0,95030.0,1.64752396]
["bitfinex","BTCUSD",1746083515149,0.00084372,95031.0,95030.0,1.62940632]
["bitfinex","BTCUSD",1746083529908,0.00084372,95031.0,95030.0,1.58220632]
["bitfinex","BTCUSD",1746083543790,0.00084372,95031.0,95030.0,1.48122547]
["bitfinex","BTCUSD",1746083544013,0.04954372,95031.0,95030.0,1.46077533]
["bitfinex","BTCUSD",1746083544445,0.04954372,95031.0,95030.0,1.37433533]
["bitfinex","BTCUSD",1746083544649,0.04954372,95031.0,95030.0,1.46077533]
["bitfinex","BTCUSD",1746083546583,0.05054372,95031.0,95030.0,1.46077533]
["bitfinex","BTCUSD",1746083546945,0.04954372,95031.0,95030.0,1.46077533]
["bitfinex","BTCUSD",1746083547141,0.05154372,95031.0,95030.0,1.46077533]
["bitfinex","BTCUSD",1746083573993,0.00284372,95031.0,95030.0,1.46077533]
["bitfinex","BTCUSD",1746083579890,0.00284372,95031.0,95030.0,1.56766547]
["bitfinex","BTCUSD",1746083580915,0.00184372,95031.0,95030.0,1.56766547]
["bitfinex","BTCUSD",1746083581384,0.00284372,95031.0,95030.0,1.56766547]
["bitfinex","BTCUSD",1746083581716,0.00184372,95031.0,95030.0,1.56766547]
["bitfinex","BTCUSD",1746083582037,0.00084372,95031.0,95030.0,1.56766547]
["bitfinex","BTCUSD",1746083586987,0.00084372,95031.0,95030.0,1.58220632]
["bitfinex","BTCUSD",1746083589965,0.00084372,95031.0,95030.0,1.49576632]
["bitfinex","BTCUSD",1746083590190,0.00084372,95031.0,95030.0,1.58212632]
["bitfinex","BTCUSD",1746083590431,0.00084372,95031.0,95030.0,1.49576632]
["bitfinex","BTCUSD",1746083590826,0.00084372,95031.0,95030.0,1.58212632]
["bitfinex","BTCUSD",1746083593501,0.00084372,95031.0,95030.0,1.49576632]
["bitfinex","BTCUSD",1746083593728,0.00084372,95031.0,95030.0,1.58212632]
["bitfinex","BTCUSD",1746083602609,0.00084372,95031.0,95030.0,1.48122547]
["bitfinex","BTCUSD",1746083602818,0.00084372,95031.0,95030.0,1.56758547]
["bitfinex","BTCUSD",1746083608547,0.00084372,95031.0,95030.0,1.16074416]
["bitfinex","BTCUSD",1746083608851,0.00084372,95031.0,95030.0,1.16636712]
["bitfinex","BTCUSD",1746083609548,0.00084372,95031.0,95030.0,1.56636712]
["bitfinex","BTCUSD",1746083623856,0.00084372,95031.0,95030.0,1.48000712]
["bitfinex","BTCUSD",1746083624064,0.00084372,95031.0,95030.0,1.56632712]
["bitfinex","BTCUSD",1746083626380,0.00084372,95031.0,95030.0,1.58086797]
["bitfinex","BTCUSD",1746083626794,0.00084372,95031.0,95030.0,1.49454797]
["bitfinex","BTCUSD",1746083626991,0.00084372,95031.0,95030.0,1.58086797]
["bitfinex","BTCUSD",1746083655553,0.00084372,95031.0,95030.0,1.5775338]
["bitfinex","BTCUSD",1746083655762,0.00084372,95031.0,95030.0,1.58076289]
["bitfinex","BTCUSD",1746083656802,0.00084372,95031.0,95030.0,1.36967572]
["bitfinex","BTCUSD",1746083657006,0.00084372,95031.0,95030.0,1.58013557]
["bitfinex","BTCUSD",1746083663217,0.00084372,95031.0,95030.0,2.08013557]
["bitfinex","BTCUSD",1746083669798,0.00084372,95031.0,95030.0,1.58013557]
["bitfinex","BTCUSD",1746083672050,0.00084372,95031.0,95030.0,1.49381557]
["bitfinex","BTCUSD",1746083672170,0.00084372,95031.0,95030.0,1.58009557]
["bitfinex","BTCUSD",1746083675642,0.00084372,95031.0,95030.0,2.08009557]
["bitfinex","BTCUSD",1746083676505,0.00084372,95031.0,95030.0,2.09821321]
["bitfinex","BTCUSD",1746083676797,0.00084372,95031.0,95030.0,2.08009557]
["bitfinex","BTCUSD",1746083684287,0.00084372,95031.0,95030.0,1.58009557]
["bitfinex","BTCUSD",1746083684909,0.00057608,95033.0,95032.0,0.56499627]
["bitfinex","BTCUSD",1746083685148,0.00062089,95033.0,95032.0,0.76692564]
["bitfinex","BTCUSD",1746083685643,0.00062089,95033.0,95032.0,1.16692564]
["bitfinex","BTCUSD",1746083685986,0.00062089,95033.0,95032.0,0.94176615]
["bitfinex","BTCUSD",1746083686664,0.00062089,95033.0,95032.0,1.35483883]
["bitfinex","BTCUSD",1746083687455,0.00062089,95033.0,95032.0,1.56529425]
["bitfinex","BTCUSD",1746083688457,0.0008474,95070.0,95048.0,0.55041999]
["bitfinex","BTCUSD",1746083688616,0.0471,95063.0,95048.0,1.07916245]
["bitfinex","BTCUSD",1746083688821,0.00504482,95049.0,95048.0,1.07916245]
["bitfinex","BTCUSD",1746083689235,0.00504482,95049.0,95048.0,1.48688211]
["bitfinex","BTCUSD",1746083689673,0.00804482,95049.0,95048.0,1.48688211]
["bitfinex","BTCUSD",1746083689836,0.00504482,95049.0,95048.0,1.48688211]
["bitfinex","BTCUSD",1746083690431,0.00604482,95049.0,95048.0,1.48688211]
["bitfinex","BTCUSD",1746083690628,0.00604482,95049.0,95048.0,1.98688211]
["bitfinex","BTCUSD",1746083692116,0.00604482,95049.0,95048.0,2.07312211]
["bitfinex","BTCUSD",1746083694718,0.00504482,95049.0,95048.0,2.07312211]
["bitfinex","BTCUSD",1746083694872,0.00504482,95049.0,95048.0,1.57312211]
["bitfinex","BTCUSD",1746083695974,0.00504482,95049.0,95048.0,1.57412211]
["bitfinex","BTCUSD",1746083699416,0.00504482,95049.0,95048.0,1.58866296]
["bitfinex","BTCUSD",1746083699590,0.00504482,95049.0,95048.0,2.08866296]
["bitfinex","BTCUSD",1746083705394,0.00504482,95049.0,95048.0,1.58866296]
["bitfinex","BTCUSD",1746083709230,0.0008474,95062.0,95054.0,0.65040671]
["bitfinex","BTCUSD",1746083709453,0.0008474,95062.0,95054.0,0.75729685]
["bitfinex","BTCUSD",1746083709644,0.0008474,95062.0,95054.0,0.76582071]
["bitfinex","BTCUSD",1746083710634,0.0008474,95062.0,95054.0,0.76782071]
["bitfinex","BTCUSD",1746083711654,0.0008474,95062.0,95054.0,0.76982071]
["bitfinex","BTCUSD",1746083713071,0.0008474,95062.0,95054.0,1.18289339]
["bitfinex","BTCUSD",1746083720268,0.0008474,95062.0,95054.0,1.26909339]
["bitfinex","BTCUSD",1746083722481,0.0008474,95062.0,95054.0,1.76909339]
["bitfinex","BTCUSD",1746083727772,0.0008474,95062.0,95054.0,1.26909339]
["bitfinex","BTCUSD",1746083728075,0.0008474,95062.0,95054.0,1.28721103]
["bitfinex","BTCUSD",1746083728360,0.0008474,95062.0,95054.0,1.26909339]
["bitfinex","BTCUSD",1746083732430,0.0008474,95062.0,95054.0,1.76909339]
["bitfinex","BTCUSD",1746083737427,0.0008474,95062.0,95054.0,1.26909339]
["bitfinex","BTCUSD",1746083739174,0.0008474,95062.0,95054.0,1.26905339]
["bitfinex","BTCUSD",1746083742240,0.0008474,95062.0,95054.0,1.76905339]
["bitfinex","BTCUSD",1746083748277,0.0008474,95062.0,95054.0,1.26905339]
["bitfinex","BTCUSD",1746083749159,0.0008474,95062.0,95054.0,1.04555715]
["bitfinex","BTCUSD",1746083750455,0.0008474,95062.0,95054.0,1.25596386]
["bitfinex","BTCUSD",1746083751035,0.0008474,95062.0,95054.0,1.27050471]
["bitfinex","BTCUSD",1746083753526,0.0008474,95062.0,95054.0,1.77050471]
["bitfinex","BTCUSD",1746083756442,0.0008474,95062.0,95054.0,1.77150471]
["bitfinex","BTCUSD",1746083756643,0.0008474,95062.0,95061.0,0.56493207]
["bitfinex","BTCUSD",1746083756859,0.0008474,95062.0,95061.0,0.78021217]
["bitfinex","BTCUSD",1746083757060,0.0008474,95062.0,95061.0,1.18021217]
["bitfinex","BTCUSD",1746083757831,0.0008474,95062.0,95061.0,1.18221217]
["bitfinex","BTCUSD",1746083758767,0.0008474,95062.0,95061.0,1.18421217]
["bitfinex","BTCUSD",1746083760015,0.0008474,95062.0,95061.0,1.59728485]
["bitfinex","BTCUSD",1746083763757,0.0008474,95062.0,95061.0,1.68344485]
["bitfinex","BTCUSD",1746083777005,0.0008474,95062.0,95061.0,1.668904]
["bitfinex","BTCUSD",1746083777623,0.0008474,95062.0,95061.0,1.568904]
["bitfinex","BTCUSD",1746083778607,0.0008474,95062.0,95061.0,1.566904]
["bitfinex","BTCUSD",1746083779113,0.0008474,95062.0,95061.0,1.564904]
["bitfinex","BTCUSD",1746083782024,0.0008474,95062.0,95061.0,1.478744]
["bitfinex","BTCUSD",1746083782230,0.0008474,95062.0,95061.0,1.564864]
["bitfinex","BTCUSD",1746083785781,0.0008474,95062.0,95061.0,2.064864]
["bitfinex","BTCUSD",1746083787775,0.0008474,95062.0,95061.0,1.95797386]
["bitfinex","BTCUSD",1746083787983,0.0458474,95062.0,95061.0,1.95797386]
["bitfinex","BTCUSD",1746083789545,0.0468474,95062.0,95061.0,1.95797386]
["bitfinex","BTCUSD",1746083790159,0.0478474,95062.0,95061.0,1.95797386]
["bitfinex","BTCUSD",1746083792663,0.0028474,95062.0,95061.0,1.45797386]
["bitfinex","BTCUSD",1746083793226,0.0028474,95062.0,95061.0,1.37185386]
["bitfinex","BTCUSD",1746083793399,0.0028474,95062.0,95061.0,1.45797386]
["bitfinex","BTCUSD",1746083795534,0.0028474,95062.0,95061.0,1.564864]
["bitfinex","BTCUSD",1746083796342,0.0018474,95062.0,95061.0,1.564864]
["bitfinex","BTCUSD",1746083796931,0.0008474,95062.0,95061.0,1.564864]
["bitfinex","BTCUSD",1746083797157,0.0008474,95062.0,95061.0,2.064864]
["bitfinex","BTCUSD",1746083801895,0.0008474,95062.0,95061.0,1.564864]
["bitfinex","BTCUSD",1746083808106,0.0008474,95062.0,95061.0,2.064864]
["bitfinex","BTCUSD",1746083813199,0.0008474,95062.0,95061.0,1.564864]
["bitfinex","BTCUSD",1746083818224,0.04811225,95066.0,95065.0,0.55038236]
["bitfinex","BTCUSD",1746083818442,0.01972296,95066.0,95065.0,0.55038236]
["bitfinex","BTCUSD",1746083818598,0.01972296,95066.0,95065.0,0.55879035]
["bitfinex","BTCUSD",1746083823042,0.0463,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746083823567,0.06602648,95069.0,95068.0,0.21879982]
["bitfinex","BTCUSD",1746083824126,0.06702648,95069.0,95068.0,0.21879982]
["bitfinex","BTCUSD",1746083824345,0.06802648,95069.0,95068.0,0.21879982]
["bitfinex","BTCUSD",1746083825076,0.06802642,95069.0,95068.0,0.21879982]
["bitfinex","BTCUSD",1746083825316,0.02172642,95069.0,95068.0,0.21879982]
["bitfinex","BTCUSD",1746083825540,0.02172642,95069.0,95068.0,0.33631976]
["bitfinex","BTCUSD",1746083825749,0.002,95069.0,95068.0,0.33631976]
["bitfinex","BTCUSD",1746083826171,0.02172623,95069.0,95068.0,0.33631976]
["bitfinex","BTCUSD",1746083826601,0.002,95069.0,95068.0,0.33631976]
["bitfinex","BTCUSD",1746083830079,0.002,95069.0,95068.0,0.33355435]
["bitfinex","BTCUSD",1746083831312,0.02172824,95069.0,95068.0,0.33355435]
["bitfinex","BTCUSD",1746083835745,0.02172824,95069.0,95068.0,0.41963435]
["bitfinex","BTCUSD",1746083836152,0.002,95069.0,95068.0,0.41963435]
["bitfinex","BTCUSD",1746083839293,0.002,95069.0,95068.0,0.83270703]
["bitfinex","BTCUSD",1746083842046,0.02172947,95069.0,95068.0,0.83270703]
["bitfinex","BTCUSD",1746083844604,0.02172917,95069.0,95068.0,0.83270703]
["bitfinex","BTCUSD",1746083847235,0.002,95069.0,95068.0,0.83270703]
["bitfinex","BTCUSD",1746083847661,0.0477,95069.0,95068.0,0.72581689]
["bitfinex","BTCUSD",1746083848046,0.06742844,95069.0,95068.0,0.72581689]
["bitfinex","BTCUSD",1746083848899,0.06742844,95069.0,95068.0,0.71518709]
["bitfinex","BTCUSD",1746083849106,0.06742844,95069.0,95068.0,0.09173868]
["bitfinex","BTCUSD",1746083849314,0.06742844,95069.0,95068.0,0.30211441]
["bitfinex","BTCUSD",1746083849655,0.07482723,95069.0,95068.0,0.30211441]
["bitfinex","BTCUSD",1746083850530,0.06742844,95069.0,95068.0,0.30211441]
["bitfinex","BTCUSD",1746083851387,0.0674171,95069.0,95068.0,0.30211441]
["bitfinex","BTCUSD",1746083852296,0.0674171,95069.0,95068.0,0.21603441]
["bitfinex","BTCUSD",1746083852886,0.0674171,95069.0,95068.0,0.61603441]
["bitfinex","BTCUSD",1746083856487,0.06741196,95069.0,95068.0,0.61603441]
["bitfinex","BTCUSD",1746083858874,0.32348547,95069.0,95068.0,0.40565868]
["bitfinex","BTCUSD",1746083859090,0.4377681,95069.0,95068.0,0.00565868]
["bitfinex","BTCUSD",1746083859512,0.30490007,95057.0,95056.0,0.08612]
["bitfinex","BTCUSD",1746083859716,0.31229256,95057.0,95056.0,0.08612]
["bitfinex","BTCUSD",1746083859924,0.10189249,95057.0,95056.0,0.09093687]
["bitfinex","BTCUSD",1746083860148,0.12160445,95057.0,95056.0,0.70133915]
["bitfinex","BTCUSD",1746083861221,0.12460445,95057.0,95056.0,0.70133915]
["bitfinex","BTCUSD",1746083861455,0.12760445,95057.0,95056.0,0.21642338]
["bitfinex","BTCUSD",1746083862513,0.12760445,95057.0,95056.0,0.61642338]
["bitfinex","BTCUSD",1746083864094,0.10789249,95057.0,95056.0,0.61642338]
["bitfinex","BTCUSD",1746083864661,0.12755796,95057.0,95056.0,0.61642338]
["bitfinex","BTCUSD",1746083869212,0.12753496,95057.0,95056.0,0.61642338]
["bitfinex","BTCUSD",1746083870496,0.12753496,95057.0,95056.0,0.4060211]
["bitfinex","BTCUSD",1746083870745,0.33793503,95057.0,95056.0,0.4060211]
["bitfinex","BTCUSD",1746083871193,0.31826956,95057.0,95056.0,0.4060211]
["bitfinex","BTCUSD",1746083871644,0.4251597,95057.0,95056.0,0.4060211]
["bitfinex","BTCUSD",1746083871863,0.44481278,95057.0,95056.0,0.4]
["bitfinex","BTCUSD",1746083872091,0.55033307,95057.0,95056.0,0.4]
["bitfinex","BTCUSD",1746083872323,0.25811335,95051.0,95050.0,0.08612]
["bitfinex","BTCUSD",1746083872543,0.36500349,95051.0,95050.0,0.08612]
["bitfinex","BTCUSD",1746083872766,0.38465657,95051.0,95050.0,0.48612]
["bitfinex","BTCUSD",1746083873187,0.39202606,95051.0,95050.0,0.48612]
["bitfinex","BTCUSD",1746083874342,0.39402606,95051.0,95050.0,0.48612]
["bitfinex","BTCUSD",1746083874530,0.39602606,95051.0,95050.0,0.4]
["bitfinex","BTCUSD",1746083875675,0.39602869,95051.0,95050.0,0.4]
["bitfinex","BTCUSD",1746083875981,0.54764898,95051.0,95050.0,0.4]
["bitfinex","BTCUSD",1746083876615,0.54364898,95051.0,95050.0,0.4]
["bitfinex","BTCUSD",1746083877007,0.55364898,95051.0,95050.0,0.4]
["bitfinex","BTCUSD",1746083877807,0.21043549,95041.0,95039.0,0.21043972]
["bitfinex","BTCUSD",1746083878010,0.21043549,95041.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083878312,0.0196612,95040.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083878647,0.0196612,95040.0,95039.0,0.40004482]
["bitfinex","BTCUSD",1746083879052,0.02703507,95040.0,95039.0,0.40004482]
["bitfinex","BTCUSD",1746083879359,0.02703507,95040.0,95039.0,0.61048474]
["bitfinex","BTCUSD",1746083879843,0.02703507,95040.0,95039.0,0.40004482]
["bitfinex","BTCUSD",1746083879979,0.02703988,95040.0,95039.0,0.40004482]
["bitfinex","BTCUSD",1746083880183,0.34436773,95040.0,95039.0,0.40428269]
["bitfinex","BTCUSD",1746083880974,0.34536681,95040.0,95039.0,0.40428269]
["bitfinex","BTCUSD",1746083881174,0.34736681,95040.0,95039.0,0.40428269]
["bitfinex","BTCUSD",1746083882059,0.39506681,95040.0,95039.0,0.40428269]
["bitfinex","BTCUSD",1746083882262,0.44305632,95040.0,95039.0,0.40428269]
["bitfinex","BTCUSD",1746083882637,0.44305632,95040.0,95039.0,0.00428269]
["bitfinex","BTCUSD",1746083883062,0.44305632,95040.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083883305,0.39506475,95040.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083883528,0.39506475,95040.0,95039.0,0.00428269]
["bitfinex","BTCUSD",1746083883766,0.39506475,95040.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083884024,0.39506475,95040.0,95039.0,0.00428269]
["bitfinex","BTCUSD",1746083884211,0.44159433,95040.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083884428,0.44159433,95040.0,95039.0,0.00428269]
["bitfinex","BTCUSD",1746083884632,0.44159433,95040.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083884850,0.44159433,95040.0,95039.0,0.00428269]
["bitfinex","BTCUSD",1746083885059,0.44159433,95040.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083885278,0.44159433,95040.0,95039.0,0.00428269]
["bitfinex","BTCUSD",1746083885500,0.4415846,95040.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083885703,0.4415846,95040.0,95039.0,0.0043837]
["bitfinex","BTCUSD",1746083885914,0.4405846,95040.0,95039.0,4.482e-05]
["bitfinex","BTCUSD",1746083886144,0.4435846,95040.0,95039.0,0.0053837]
["bitfinex","BTCUSD",1746083886373,0.4435846,95040.0,95039.0,0.00104482]
["bitfinex","BTCUSD",1746083886622,0.4435846,95040.0,95039.0,0.0053837]
["bitfinex","BTCUSD",1746083886839,0.4435846,95040.0,95039.0,0.00104482]
["bitfinex","BTCUSD",1746083887266,0.4485846,95040.0,95039.0,0.0063837]
["bitfinex","BTCUSD",1746083887436,0.4485846,95040.0,95039.0,0.00204482]
["bitfinex","BTCUSD",1746083887644,0.4485846,95040.0,95039.0,0.0063837]
["bitfinex","BTCUSD",1746083888542,0.42892847,95040.0,95039.0,0.0063837]
["bitfinex","BTCUSD",1746083889143,0.12426118,95040.0,95039.0,0.0063837]
["bitfinex","BTCUSD",1746083889354,0.03704166,95040.0,95039.0,0.21682362]
["bitfinex","BTCUSD",1746083889852,0.03704166,95040.0,95039.0,0.26482362]
["bitfinex","BTCUSD",1746083890057,0.02967062,95040.0,95039.0,0.26482362]
["bitfinex","BTCUSD",1746083890473,0.01967062,95040.0,95039.0,0.26282362]
["bitfinex","BTCUSD",1746083890882,0.02167369,95040.0,95039.0,0.26282362]
["bitfinex","BTCUSD",1746083891095,0.02167369,95040.0,95039.0,0.66282362]
["bitfinex","BTCUSD",1746083891300,0.02367369,95040.0,95039.0,0.66282362]
["bitfinex","BTCUSD",1746083891851,0.004,95040.0,95039.0,0.66282362]
["bitfinex","BTCUSD",1746083892053,0.02367425,95040.0,95039.0,0.66282362]
["bitfinex","BTCUSD",1746083892442,0.02167425,95040.0,95039.0,0.66282362]
["bitfinex","BTCUSD",1746083892649,0.02367425,95040.0,95039.0,0.66282362]
["bitfinex","BTCUSD",1746083894225,0.02367357,95040.0,95039.0,0.66282362]
["bitfinex","BTCUSD",1746083897091,0.004,95040.0,95039.0,0.76971376]
["bitfinex","BTCUSD",1746083897317,0.004,95040.0,95039.0,0.81731376]
["bitfinex","BTCUSD",1746083897765,0.002,95040.0,95039.0,0.81731376]
["bitfinex","BTCUSD",1746083898969,0.00737627,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746083899250,0.00737627,95069.0,95068.0,0.21453678]
["bitfinex","BTCUSD",1746083899500,0.21774978,95069.0,95068.0,0.00416105]
["bitfinex","BTCUSD",1746083899735,0.00737627,95069.0,95068.0,0.40416105]
["bitfinex","BTCUSD",1746083899931,0.00737627,95069.0,95068.0,0.61453678]
["bitfinex","BTCUSD",1746083900116,0.00745642,95069.0,95068.0,0.61453678]
["bitfinex","BTCUSD",1746083900334,0.01245642,95069.0,95068.0,0.61553678]
["bitfinex","BTCUSD",1746083900532,0.01745642,95069.0,95068.0,0.61653678]
["bitfinex","BTCUSD",1746083900686,0.03712427,95069.0,95068.0,0.61653678]
["bitfinex","BTCUSD",1746083901533,0.029748,95069.0,95068.0,0.61653678]
["bitfinex","BTCUSD",1746083905682,0.02972375,95069.0,95068.0,0.61653678]
["bitfinex","BTCUSD",1746083907786,0.02972375,95069.0,95068.0,0.21237573]
["bitfinex","BTCUSD",1746083908684,0.01008015,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083910605,0.02970896,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083912831,0.02971664,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083914467,0.01008015,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083914920,0.02972653,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083915983,0.01008015,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083923289,0.02972653,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083923706,0.07612653,95069.0,95068.0,0.402]
["bitfinex","BTCUSD",1746083923925,0.42820541,95069.0,95068.0,0.402]
["bitfinex","BTCUSD",1746083924133,0.40075874,95069.0,95068.0,0.402]
["bitfinex","BTCUSD",1746083924407,0.19038523,95069.0,95068.0,0.402]
["bitfinex","BTCUSD",1746083925016,0.19038523,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083925238,0.17073885,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083925461,0.19043786,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083925877,0.40081137,95069.0,95068.0,0.402]
["bitfinex","BTCUSD",1746083926184,0.19043786,95069.0,95068.0,0.402]
["bitfinex","BTCUSD",1746083926387,0.19043786,95069.0,95068.0,0.61237573]
["bitfinex","BTCUSD",1746083926686,0.40081137,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083927517,0.19043786,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083928788,0.19045797,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083929014,0.19046209,95069.0,95068.0,0.21237573]
["bitfinex","BTCUSD",1746083929788,0.19046209,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083930030,0.19046184,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083930244,0.40083535,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083930653,0.40083478,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083931065,0.50635507,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083931418,0.40083478,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083934960,0.40083274,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083936721,0.44973274,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083937127,0.46038285,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083937677,0.44068029,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083937901,0.56589138,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083943168,0.90589138,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083943353,0.92043223,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083943578,1.33693223,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083943902,1.38693223,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083944117,1.38793223,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746083944331,0.22097647,95033.0,95030.0,0.08461445]
["bitfinex","BTCUSD",1746083944754,0.22097647,95033.0,95031.0,0.4]
["bitfinex","BTCUSD",1746083945053,0.0196908,95032.0,95031.0,0.4]
["bitfinex","BTCUSD",1746083945264,0.0196908,95032.0,95031.0,0.61045764]
["bitfinex","BTCUSD",1746083945696,0.22096947,95036.0,95033.0,0.21045298]
["bitfinex","BTCUSD",1746083945905,0.12658273,95035.0,95033.0,0.21045298]
["bitfinex","BTCUSD",1746083946117,0.01969259,95034.0,95033.0,0.21045298]
["bitfinex","BTCUSD",1746083946327,0.02707738,95034.0,95033.0,0.61045298]
["bitfinex","BTCUSD",1746083947153,0.02707756,95034.0,95033.0,0.61045298]
["bitfinex","BTCUSD",1746083947457,0.02707755,95034.0,95033.0,0.61045298]
["bitfinex","BTCUSD",1746083947865,0.01969277,95034.0,95033.0,0.61045298]
["bitfinex","BTCUSD",1746083948643,0.02169277,95034.0,95033.0,0.61045298]
["bitfinex","BTCUSD",1746083948848,0.02906868,95034.0,95033.0,0.61045298]
["bitfinex","BTCUSD",1746083949477,0.02806868,95034.0,95033.0,0.61045298]
["bitfinex","BTCUSD",1746083949679,0.02706868,95034.0,95033.0,0.61045298]
["bitfinex","BTCUSD",1746083949885,0.02906868,95034.0,95033.0,0.61045298]
["bitfinex","BTCUSD",1746083950487,0.03206868,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083952667,0.02469277,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083953864,0.02464926,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083955681,0.005,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083956520,0.02465368,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083957073,0.005,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083957611,0.02465657,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083960813,0.005,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083960951,0.005,95034.0,95033.0,0.401]
["bitfinex","BTCUSD",1746083961380,0.02466026,95034.0,95033.0,0.401]
["bitfinex","BTCUSD",1746083962309,0.02466026,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083962680,0.02466146,95034.0,95033.0,0.61145298]
["bitfinex","BTCUSD",1746083966659,0.02466146,95034.0,95033.0,0.66035298]
["bitfinex","BTCUSD",1746083967275,0.02166146,95034.0,95033.0,0.65935298]
["bitfinex","BTCUSD",1746083967482,0.02066146,95034.0,95033.0,0.65935298]
["bitfinex","BTCUSD",1746083967934,0.01966146,95034.0,95033.0,0.65935298]
["bitfinex","BTCUSD",1746083972519,0.01966146,95034.0,95033.0,0.74583298]
["bitfinex","BTCUSD",1746083976435,0.01966146,95034.0,95033.0,0.65935298]
["bitfinex","BTCUSD",1746083976655,0.01966146,95034.0,95033.0,0.74583298]
["bitfinex","BTCUSD",1746083977693,0.00738134,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1746083978106,0.02706728,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1746083978542,0.02706728,95052.0,95051.0,0.61041335]
["bitfinex","BTCUSD",1746083979210,0.03106728,95052.0,95051.0,0.61141335]
["bitfinex","BTCUSD",1746083979433,0.03106728,95052.0,95051.0,0.401]
["bitfinex","BTCUSD",1746083979618,0.03506728,95052.0,95051.0,0.402]
["bitfinex","BTCUSD",1746083979834,0.03506728,95052.0,95051.0,0.61241335]
["bitfinex","BTCUSD",1746083980891,0.03506728,95052.0,95051.0,0.402]
["bitfinex","BTCUSD",1746083981110,0.03506728,95052.0,95051.0,0.61241335]
["bitfinex","BTCUSD",1746083984141,0.03507603,95052.0,95051.0,0.61241335]
["bitfinex","BTCUSD",1746083986451,0.03507348,95052.0,95051.0,0.61241335]
["bitfinex","BTCUSD",1746083986888,0.03507356,95052.0,95051.0,0.61241335]
["bitfinex","BTCUSD",1746083987530,0.03507374,95052.0,95051.0,0.61241335]
["bitfinex","BTCUSD",1746083988278,0.0276924,95052.0,95051.0,0.61241335]
["bitfinex","BTCUSD",1746083988486,0.03507659,95052.0,95051.0,0.61241335]
["bitfinex","BTCUSD",1746083993178,0.03507618,95052.0,95051.0,0.61241335]
["bitfinex","BTCUSD",1746083994858,0.24548732,95052.0,95051.0,0.402]
["bitfinex","BTCUSD",1746083995078,0.47281527,95052.0,95051.0,0.402]
["bitfinex","BTCUSD",1746083995290,0.51891527,95052.0,95051.0,0.402]
["bitfinex","BTCUSD",1746083995521,0.51891759,95052.0,95051.0,0.402]
["bitfinex","BTCUSD",1746083996379,0.44807978,95052.0,95051.0,0.402]
["bitfinex","BTCUSD",1746083996583,0.44807799,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746083998336,0.78807799,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746083998716,0.78807435,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746083998921,0.768386,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746083999205,0.89359462,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746084003670,0.89359368,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746084005136,0.69237339,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746084005349,0.48196225,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746084005569,0.48196225,95052.0,95051.0,0.21241335]
["bitfinex","BTCUSD",1746084006630,0.48196225,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746084007384,0.48196248,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746084008411,0.48196021,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746084008630,0.69237135,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746084009288,0.66530128,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1746084009690,0.56093401,95051.0,95048.0,0.22094038]
["bitfinex","BTCUSD",1746084009909,0.44689014,95051.0,95049.0,0.21041716]
["bitfinex","BTCUSD",1746084010494,0.22893169,95052.0,95049.0,0.21041716]
["bitfinex","BTCUSD",1746084010495,0.01538263,95052.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1746084010855,0.01051878,95068.0,95063.0,0.22090397]
["bitfinex","BTCUSD",1746084011087,0.21038256,95065.0,95063.0,0.22090397]
["bitfinex","BTCUSD",1746084011290,0.21038256,95065.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1746084011467,0.21038256,95065.0,95064.0,0.4]
["bitfinex","BTCUSD",1746084011888,0.23006708,95065.0,95064.0,0.4]
["bitfinex","BTCUSD",1746084012104,0.23011189,95065.0,95064.0,0.4]
["bitfinex","BTCUSD",1746084012296,0.23749454,95065.0,95064.0,0.4]
["bitfinex","BTCUSD",1746084013261,0.24349454,95065.0,95064.0,0.4]
["bitfinex","BTCUSD",1746084013486,0.23011189,95065.0,95064.0,0.4]
["bitfinex","BTCUSD",1746084013698,0.2444912,95065.0,95064.0,0.401]
["bitfinex","BTCUSD",1746084013875,0.2504912,95065.0,95064.0,0.402]
["bitfinex","BTCUSD",1746084015086,0.2504912,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084015551,0.25048443,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084018567,0.25048066,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084019475,0.25048,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084020508,0.25048034,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084025413,0.24310169,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084025630,0.25047828,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084031366,0.25047945,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084031695,0.25047945,95065.0,95064.0,0.01209677]
["bitfinex","BTCUSD",1746084031875,0.25047945,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084032071,0.24310286,95065.0,95064.0,0.01215653]
["bitfinex","BTCUSD",1746084032398,0.25048117,95065.0,95064.0,0.01215653]
["bitfinex","BTCUSD",1746084034846,0.25049302,95065.0,95064.0,0.01215653]
["bitfinex","BTCUSD",1746084035273,0.25049302,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084035933,0.25049302,95065.0,95064.0,0.01185736]
["bitfinex","BTCUSD",1746084036204,0.25049302,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084036419,0.25049302,95065.0,95064.0,0.01185736]
["bitfinex","BTCUSD",1746084036638,0.25049302,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1746084037004,0.25049302,95065.0,95064.0,0.01185736]
["bitfinex","BTCUSD",1746084037229,0.25049692,95065.0,95064.0,0.01185736]
["bitfinex","BTCUSD",1746084040236,0.25049692,95065.0,95064.0,0.41185736]
["bitfinex","BTCUSD",1746084043510,0.25049692,95065.0,95064.0,0.01185736]
["bitfinex","BTCUSD",1746084044015,0.25049692,95065.0,95064.0,0.41185736]
["bitfinex","BTCUSD",1746084045297,0.28005658,95065.0,95064.0,0.41185736]
["bitfinex","BTCUSD",1746084045532,0.25049692,95065.0,95064.0,0.41185736]
["bitfinex","BTCUSD",1746084046708,0.28005151,95065.0,95064.0,0.41185736]
["bitfinex","BTCUSD",1746084046925,0.28005151,95065.0,95064.0,0.01185736]
["bitfinex","BTCUSD",1746084047125,0.25049692,95065.0,95064.0,0.01185736]
["bitfinex","BTCUSD",1746084047472,0.25049692,95065.0,95064.0,0.41185736]
["bitfinex","BTCUSD",1746084047880,0.25049692,95065.0,95064.0,0.40279657]
["bitfinex","BTCUSD",1746084048086,0.25049692,95065.0,95064.0,0.40866585]
["bitfinex","BTCUSD",1746084048797,0.25050022,95065.0,95064.0,0.40866585]
["bitfinex","BTCUSD",1746084049216,0.25050022,95065.0,95064.0,0.00586928]
["bitfinex","BTCUSD",1746084049416,0.21038916,95062.0,95059.0,0.2209135]
["bitfinex","BTCUSD",1746084049616,0.01969454,95061.0,95060.0,0.00820685]
["bitfinex","BTCUSD",1746084049846,0.02707285,95061.0,95060.0,0.00820685]
["bitfinex","BTCUSD",1746084050309,0.02707285,95061.0,95060.0,0.40820685]
["bitfinex","BTCUSD",1746084050898,0.02707285,95061.0,95060.0,0.40920685]
["bitfinex","BTCUSD",1746084051134,0.03207285,95061.0,95060.0,0.40920685]
["bitfinex","BTCUSD",1746084051554,0.03907285,95061.0,95060.0,0.41020685]
["bitfinex","BTCUSD",1746084051736,0.35635421,95061.0,95060.0,0.41020685]
["bitfinex","BTCUSD",1746084052631,0.35636113,95061.0,95060.0,0.01020685]
["bitfinex","BTCUSD",1746084052812,0.35636113,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084053032,0.14596991,95061.0,95060.0,0.21239343]
["bitfinex","BTCUSD",1746084053209,0.14596991,95061.0,95060.0,0.22017022]
["bitfinex","BTCUSD",1746084053210,0.03907998,95061.0,95060.0,0.22017022]
["bitfinex","BTCUSD",1746084056562,0.03907998,95061.0,95060.0,0.62017022]
["bitfinex","BTCUSD",1746084058237,0.03907998,95061.0,95060.0,0.40977679]
["bitfinex","BTCUSD",1746084059051,0.2494712,95061.0,95060.0,0.40977679]
["bitfinex","BTCUSD",1746084059489,0.35636134,95061.0,95060.0,0.00977679]
["bitfinex","BTCUSD",1746084059693,0.35636134,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084061171,0.36678999,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084062364,0.3667907,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084062846,0.35636205,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084063350,0.35636205,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084063514,0.35636205,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084063739,0.35636205,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084063946,0.35636205,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084064183,0.35636205,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084064368,0.35636205,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084064537,0.35636205,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084064745,0.35636205,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084064976,0.35636205,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084065205,0.35636205,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084065369,0.35636153,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084065548,0.35636153,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1746084065754,0.35636153,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084066107,0.33666659,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084066333,0.35635891,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084067815,0.35636153,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084069282,0.35636153,95061.0,95060.0,0.40977188]
["bitfinex","BTCUSD",1746084072320,0.35636153,95061.0,95060.0,0.00977188]
["bitfinex","BTCUSD",1746084072736,0.14597031,95061.0,95060.0,0.40977188]
["bitfinex","BTCUSD",1746084072952,0.14597031,95061.0,95060.0,0.62016531]
["bitfinex","BTCUSD",1746084073180,0.03908017,95061.0,95060.0,0.62016531]
["bitfinex","BTCUSD",1746084073636,0.03908017,95061.0,95060.0,0.66546531]
["bitfinex","BTCUSD",1746084074754,0.03208017,95061.0,95060.0,0.66446531]
["bitfinex","BTCUSD",1746084074971,0.02469494,95061.0,95060.0,0.66446531]
["bitfinex","BTCUSD",1746084075182,0.01969494,95061.0,95060.0,0.66346531]
["bitfinex","BTCUSD",1746084075384,0.02369494,95061.0,95060.0,0.66546531]
["bitfinex","BTCUSD",1746084075593,0.02769494,95061.0,95060.0,0.66546531]
["bitfinex","BTCUSD",1746084076020,0.03169494,95061.0,95060.0,0.67692801]
["bitfinex","BTCUSD",1746084076253,0.01969494,95061.0,95060.0,0.67392801]
["bitfinex","BTCUSD",1746084076473,0.02369494,95061.0,95060.0,0.67492801]
["bitfinex","BTCUSD",1746084076678,0.02769494,95061.0,95060.0,0.67592801]
["bitfinex","BTCUSD",1746084076892,0.02769494,95061.0,95060.0,0.67492801]
["bitfinex","BTCUSD",1746084077094,0.03069039,95061.0,95060.0,0.67492801]
["bitfinex","BTCUSD",1746084077753,0.02669039,95061.0,95060.0,0.67392801]
["bitfinex","BTCUSD",1746084078058,0.02969039,95061.0,95060.0,0.67492801]
["bitfinex","BTCUSD",1746084081460,0.02969039,95061.0,95060.0,0.26715613]
["bitfinex","BTCUSD",1746084081678,0.02969039,95061.0,95060.0,0.27364247]
["bitfinex","BTCUSD",1746084082511,0.02969039,95061.0,95060.0,0.67364247]
["bitfinex","BTCUSD",1746084088048,0.01,95061.0,95060.0,0.67364247]
["bitfinex","BTCUSD",1746084093005,0.01,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084093423,0.01,95061.0,95060.0,0.40748634]
["bitfinex","BTCUSD",1746084093625,0.01,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084094815,0.02965869,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084096718,0.02965979,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084097115,0.02965983,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084097578,0.03703465,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084097787,0.01737482,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084097974,0.03704089,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084099340,0.01,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084101654,0.02970472,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084102294,0.03709396,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084111678,0.03709501,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084112488,0.01738924,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084112697,0.03709452,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084113680,0.0370945,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084114617,0.03709452,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084116702,0.03709506,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084124038,0.03709437,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084124470,0.03709455,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084126215,0.01738942,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084126425,0.037094,95061.0,95060.0,0.61787977]
["bitfinex","BTCUSD",1746084127849,0.037094,95061.0,95060.0,0.66447977]
["bitfinex","BTCUSD",1746084128057,0.02970458,95061.0,95060.0,0.66447977]
["bitfinex","BTCUSD",1746084128261,0.01,95061.0,95060.0,0.66447977]
["bitfinex","BTCUSD",1746084128469,4.481e-05,95065.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1746084128938,4.481e-05,95065.0,95064.0,0.21543604]
["bitfinex","BTCUSD",1746084129160,4.481e-05,95065.0,95064.0,0.61543604]
["bitfinex","BTCUSD",1746084131917,0.00304481,95065.0,95064.0,0.61543604]
["bitfinex","BTCUSD",1746084133472,0.00304481,95065.0,95064.0,1.52219886]
["bitfinex","BTCUSD",1746084134684,0.00204481,95065.0,95064.0,1.52219886]
["bitfinex","BTCUSD",1746084135038,4.481e-05,95065.0,95064.0,1.52219886]
["bitfinex","BTCUSD",1746084135243,0.00104481,95065.0,95064.0,1.52219886]
["bitfinex","BTCUSD",1746084135653,4.481e-05,95065.0,95064.0,1.52219886]
["bitfinex","BTCUSD",1746084137299,4.481e-05,95065.0,95064.0,1.52319886]
["bitfinex","BTCUSD",1746084150068,4.481e-05,95065.0,95064.0,1.5413165]
["bitfinex","BTCUSD",1746084150273,4.481e-05,95065.0,95064.0,1.52319886]
["bitfinex","BTCUSD",1746084150485,4.481e-05,95065.0,95064.0,1.52219886]
["bitfinex","BTCUSD",1746084150712,4.481e-05,95065.0,95064.0,1.52419886]
["bitfinex","BTCUSD",1746084150894,4.481e-05,95065.0,95064.0,1.52319886]
["bitfinex","BTCUSD",1746084151127,4.481e-05,95065.0,95064.0,1.52219886]
["bitfinex","BTCUSD",1746084151550,4.481e-05,95065.0,95064.0,1.52319886]
["bitfinex","BTCUSD",1746084152610,4.481e-05,95065.0,95064.0,1.52519886]
["bitfinex","BTCUSD",1746084159200,4.481e-05,95065.0,95064.0,1.61131886]
["bitfinex","BTCUSD",1746084164468,4.481e-05,95065.0,95064.0,2.11131886]
["bitfinex","BTCUSD",1746084166727,4.481e-05,95065.0,95064.0,1.97839886]
["bitfinex","BTCUSD",1746084166933,4.481e-05,95065.0,95064.0,2.06447886]
["bitfinex","BTCUSD",1746084167376,4.481e-05,95065.0,95064.0,1.56447886]
["bitfinex","BTCUSD",1746084172487,4.481e-05,95065.0,95064.0,2.06447886]
["bitfinex","BTCUSD",1746084174426,4.481e-05,95065.0,95064.0,2.11419314]
["bitfinex","BTCUSD",1746084176525,4.481e-05,95065.0,95064.0,2.11137886]
["bitfinex","BTCUSD",1746084177165,4.481e-05,95065.0,95064.0,1.61137886]
["bitfinex","BTCUSD",1746084178106,4.481e-05,95065.0,95064.0,1.56447886]
["bitfinex","BTCUSD",1746084179488,4.481e-05,95065.0,95064.0,1.45758872]
["bitfinex","BTCUSD",1746084184003,4.481e-05,95065.0,95064.0,1.95758872]
["bitfinex","BTCUSD",1746084185295,4.481e-05,95065.0,95064.0,2.06447886]
["bitfinex","BTCUSD",1746084187126,4.481e-05,95065.0,95064.0,1.56447886]
["bitfinex","BTCUSD",1746084191571,4.481e-05,95065.0,95064.0,1.56247886]
["bitfinex","BTCUSD",1746084191837,4.481e-05,95065.0,95064.0,1.56147886]
["bitfinex","BTCUSD",1746084192056,4.481e-05,95065.0,95064.0,1.56547886]
["bitfinex","BTCUSD",1746084192265,4.481e-05,95065.0,95064.0,1.56347886]
["bitfinex","BTCUSD",1746084192674,4.481e-05,95065.0,95064.0,1.56547886]
["bitfinex","BTCUSD",1746084194243,4.481e-05,95065.0,95064.0,2.06547886]
["bitfinex","BTCUSD",1746084202830,4.481e-05,95065.0,95064.0,1.56547886]
["bitfinex","BTCUSD",1746084208154,4.481e-05,95065.0,95064.0,2.06547886]
["bitfinex","BTCUSD",1746084212928,4.481e-05,95065.0,95064.0,1.56547886]
["bitfinex","BTCUSD",1746084214033,4.481e-05,95065.0,95064.0,1.56528823]
["bitfinex","BTCUSD",1746084217507,4.481e-05,95065.0,95064.0,2.06528823]
["bitfinex","BTCUSD",1746084220281,4.481e-05,95065.0,95064.0,2.07982908]
["bitfinex","BTCUSD",1746084221028,0.004,95079.0,95078.0,0.5503536]
["bitfinex","BTCUSD",1746084221029,0.0015275,95079.0,95078.0,0.5503536]
["bitfinex","BTCUSD",1746084221235,0.00157231,95079.0,95078.0,0.5503536]
["bitfinex","BTCUSD",1746084221420,0.00157231,95079.0,95078.0,0.55476331]
["bitfinex","BTCUSD",1746084221628,0.00157231,95079.0,95078.0,0.95476331]
["bitfinex","BTCUSD",1746084222581,0.00357231,95079.0,95078.0,0.95476331]
["bitfinex","BTCUSD",1746084222992,0.00557231,95079.0,95078.0,0.95476331]
["bitfinex","BTCUSD",1746084224687,0.00557231,95079.0,95078.0,1.04124331]
["bitfinex","BTCUSD",1746084227113,0.00557231,95079.0,95078.0,1.54124331]
["bitfinex","BTCUSD",1746084227858,0.00557231,95079.0,95078.0,1.64813345]
["bitfinex","BTCUSD",1746084228677,0.00557231,95079.0,95078.0,1.43777985]
["bitfinex","BTCUSD",1746084229110,0.00557231,95079.0,95078.0,1.64813345]
["bitfinex","BTCUSD",1746084229556,0.00557231,95079.0,95078.0,1.66625109]
["bitfinex","BTCUSD",1746084229804,0.00557231,95079.0,95078.0,1.64813345]
["bitfinex","BTCUSD",1746084230477,0.00557231,95079.0,95078.0,1.14813345]
["bitfinex","BTCUSD",1746084234747,0.00557231,95079.0,95078.0,1.06165345]
["bitfinex","BTCUSD",1746084234951,0.00557231,95079.0,95078.0,1.14813345]
["bitfinex","BTCUSD",1746084242536,0.00557231,95079.0,95078.0,1.56120613]
["bitfinex","BTCUSD",1746084243177,0.00357231,95079.0,95078.0,1.56120613]
["bitfinex","BTCUSD",1746084243378,0.00157231,95079.0,95078.0,1.56120613]
["bitfinex","BTCUSD",1746084243921,0.00157231,95079.0,95078.0,1.56895055]
["bitfinex","BTCUSD",1746084252415,0.00157231,95079.0,95078.0,1.56995055]
["bitfinex","BTCUSD",1746084253343,0.00157231,95079.0,95078.0,1.57195055]
["bitfinex","BTCUSD",1746084254973,0.00157231,95079.0,95078.0,2.07195055]
["bitfinex","BTCUSD",1746084257512,0.00157231,95079.0,95078.0,1.57357859]
["bitfinex","BTCUSD",1746084257726,0.00157231,95079.0,95078.0,1.56583417]
["bitfinex","BTCUSD",1746084258156,0.00157231,95079.0,95078.0,1.55979642]
["bitfinex","BTCUSD",1746084259298,0.00157231,95079.0,95078.0,1.55779642]
["bitfinex","BTCUSD",1746084260037,0.00257231,95079.0,95078.0,1.55679642]
["bitfinex","BTCUSD",1746084260474,0.00357231,95079.0,95078.0,1.55679642]
["bitfinex","BTCUSD",1746084262210,0.00357231,95079.0,95078.0,2.05679642]
["bitfinex","BTCUSD",1746084267337,0.00357231,95079.0,95078.0,1.55679642]
["bitfinex","BTCUSD",1746084267548,0.00357231,95079.0,95078.0,1.47031642]
["bitfinex","BTCUSD",1746084267790,0.00357231,95079.0,95078.0,1.55739642]
["bitfinex","BTCUSD",1746084270690,0.00357231,95079.0,95078.0,1.57707637]
["bitfinex","BTCUSD",1746084271556,0.00357231,95079.0,95078.0,1.55739642]
["bitfinex","BTCUSD",1746084280954,0.00357231,95079.0,95078.0,1.5654627]
["bitfinex","BTCUSD",1746084281173,0.00257231,95079.0,95078.0,1.5654627]
["bitfinex","BTCUSD",1746084281595,0.00257231,95079.0,95078.0,1.5665127]
["bitfinex","BTCUSD",1746084281826,0.00157231,95079.0,95078.0,1.5665127]
["bitfinex","BTCUSD",1746084282041,0.00157231,95079.0,95078.0,1.5675127]
["bitfinex","BTCUSD",1746084282657,0.00157231,95079.0,95078.0,1.5665127]
["bitfinex","BTCUSD",1746084282887,0.00157231,95079.0,95078.0,1.5675127]
["bitfinex","BTCUSD",1746084283095,0.00157231,95079.0,95078.0,1.5685127]
["bitfinex","BTCUSD",1746084289150,0.00157231,95079.0,95078.0,1.56044642]
["bitfinex","BTCUSD",1746084292600,0.00157231,95079.0,95078.0,1.56029562]
["bitfinex","BTCUSD",1746084294404,0.00157231,95079.0,95078.0,1.56829515]
["bitfinex","BTCUSD",1746084295364,0.00157231,95079.0,95078.0,2.06829515]
["bitfinex","BTCUSD",1746084298354,0.00157231,95079.0,95078.0,1.56829515]
["bitfinex","BTCUSD",1746084304025,0.00157231,95079.0,95078.0,2.06829515]
["bitfinex","BTCUSD",1746084307202,0.00157231,95079.0,95078.0,1.56829515]
["bitfinex","BTCUSD",1746084319910,0.00157231,95079.0,95078.0,1.22844595]
["bitfinex","BTCUSD",1746084323828,0.0008476,95088.0,95079.0,0.21877908]
["bitfinex","BTCUSD",1746084324035,0.0008476,95088.0,95079.0,0.32566922]
["bitfinex","BTCUSD",1746084324406,0.0008476,95088.0,95079.0,1.06566922]
["bitfinex","BTCUSD",1746084325308,0.0008476,95088.0,95079.0,1.06666922]
["bitfinex","BTCUSD",1746084325749,0.0008476,95088.0,95079.0,1.06766922]
["bitfinex","BTCUSD",1746084328924,0.0008476,95088.0,95079.0,1.4807419]
["bitfinex","BTCUSD",1746084330675,0.0008476,95088.0,95079.0,1.5675819]
["bitfinex","BTCUSD",1746084394305,0.0008476,95088.0,95079.0,1.34880282]
["bitfinex","BTCUSD",1746084395452,0.0008476,95088.0,95079.0,1.55915421]
["bitfinex","BTCUSD",1746084402957,0.0008476,95088.0,95079.0,1.45226407]
["bitfinex","BTCUSD",1746084402958,0.0476468,95080.0,95079.0,1.45226407]
["bitfinex","BTCUSD",1746084403169,0.0008468,95080.0,95079.0,1.45226407]
["bitfinex","BTCUSD",1746084403378,0.0008468,95080.0,95079.0,1.55915421]
["bitfinex","BTCUSD",1746084404160,0.0008468,95080.0,95079.0,1.55715421]
["bitfinex","BTCUSD",1746084404929,0.0008468,95080.0,95079.0,1.55815421]
["bitfinex","BTCUSD",1746084405840,0.0008468,95080.0,95079.0,1.55915421]
["bitfinex","BTCUSD",1746084421209,0.0008468,95080.0,95079.0,1.57885228]
["bitfinex","BTCUSD",1746084426771,0.0008468,95080.0,95079.0,1.59339313]
["bitfinex","BTCUSD",1746084426980,0.0008468,95080.0,95079.0,1.74319313]
["bitfinex","BTCUSD",1746084427196,0.0008468,95080.0,95079.0,1.40319313]
["bitfinex","BTCUSD",1746084427857,0.0008468,95080.0,95079.0,1.74119313]
["bitfinex","BTCUSD",1746084428062,0.0008468,95080.0,95079.0,1.74719313]
["bitfinex","BTCUSD",1746084429139,0.0008468,95080.0,95079.0,2.24719313]
["bitfinex","BTCUSD",1746084430762,0.0008468,95080.0,95079.0,1.90719313]
["bitfinex","BTCUSD",1746084430989,0.0008468,95080.0,95079.0,2.24719313]
["bitfinex","BTCUSD",1746084434341,0.0008468,95080.0,95079.0,1.74719313]
["bitfinex","BTCUSD",1746084437954,0.0008468,95080.0,95079.0,2.24719313]
["bitfinex","BTCUSD",1746084439506,0.0008468,95080.0,95079.0,2.19739313]
["bitfinex","BTCUSD",1746084439943,0.0008468,95080.0,95079.0,2.18285228]
["bitfinex","BTCUSD",1746084440365,0.0008468,95080.0,95079.0,2.08285228]
["bitfinex","BTCUSD",1746084441882,0.0008468,95080.0,95079.0,2.07985228]
["bitfinex","BTCUSD",1746084442083,0.0008468,95080.0,95079.0,2.08085228]
["bitfinex","BTCUSD",1746084442296,0.0008468,95080.0,95079.0,2.07785228]
["bitfinex","BTCUSD",1746084442734,0.0008468,95080.0,95079.0,2.05915421]
["bitfinex","BTCUSD",1746084442921,0.0008468,95080.0,95079.0,1.55915421]
["bitfinex","BTCUSD",1746084447532,0.0008468,95080.0,95079.0,2.05915421]
["bitfinex","BTCUSD",1746084454165,0.0008468,95080.0,95079.0,1.55915421]
["bitfinex","BTCUSD",1746084458782,0.0008468,95080.0,95079.0,2.05915421]
["bitfinex","BTCUSD",1746084462918,0.0008468,95080.0,95079.0,1.55915421]
["bitfinex","BTCUSD",1746084468177,0.0008468,95080.0,95079.0,2.05915421]
["bitfinex","BTCUSD",1746084469583,0.0461468,95080.0,95079.0,1.11235139]
["bitfinex","BTCUSD",1746084469797,0.0952468,95080.0,95079.0,1.19859139]
["bitfinex","BTCUSD",1746084470261,0.0952468,95080.0,95079.0,1.19759139]
["bitfinex","BTCUSD",1746084470616,0.0962468,95080.0,95079.0,1.11135139]
["bitfinex","BTCUSD",1746084470823,0.0962468,95080.0,95079.0,1.19763139]
["bitfinex","BTCUSD",1746084471023,0.0952468,95080.0,95079.0,1.19763139]
["bitfinex","BTCUSD",1746084471428,0.0982468,95080.0,95079.0,1.19763139]
["bitfinex","BTCUSD",1746084471640,0.0038468,95080.0,95079.0,1.19763139]
["bitfinex","BTCUSD",1746084471843,0.0038468,95080.0,95079.0,1.19663139]
["bitfinex","BTCUSD",1746084472043,0.0048468,95080.0,95079.0,1.19663139]
["bitfinex","BTCUSD",1746084472251,0.0038468,95080.0,95079.0,1.19663139]
["bitfinex","BTCUSD",1746084472837,0.0068468,95080.0,95079.0,1.19663139]
["bitfinex","BTCUSD",1746084475630,0.0068468,95080.0,95079.0,0.69663139]
["bitfinex","BTCUSD",1746084476061,0.0068468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084476263,0.0068468,95080.0,95079.0,0.69663139]
["bitfinex","BTCUSD",1746084478809,0.0068468,95080.0,95079.0,0.80352153]
["bitfinex","BTCUSD",1746084481122,0.0068468,95080.0,95079.0,1.14352153]
["bitfinex","BTCUSD",1746084482394,0.0038468,95080.0,95079.0,1.14352153]
["bitfinex","BTCUSD",1746084482611,0.0008468,95080.0,95079.0,1.14452153]
["bitfinex","BTCUSD",1746084483805,0.0464468,95080.0,95079.0,0.61135139]
["bitfinex","BTCUSD",1746084484006,0.0464468,95080.0,95079.0,0.71728845]
["bitfinex","BTCUSD",1746084484978,0.0464468,95080.0,95079.0,0.69763139]
["bitfinex","BTCUSD",1746084485347,0.0464468,95080.0,95079.0,0.69663139]
["bitfinex","BTCUSD",1746084485522,0.0504468,95080.0,95079.0,0.69763139]
["bitfinex","BTCUSD",1746084485724,0.0504468,95080.0,95079.0,0.61135139]
["bitfinex","BTCUSD",1746084485931,0.0544468,95080.0,95079.0,0.69711139]
["bitfinex","BTCUSD",1746084486136,0.0504468,95080.0,95079.0,0.69711139]
["bitfinex","BTCUSD",1746084486336,0.0544468,95080.0,95079.0,0.69711139]
["bitfinex","BTCUSD",1746084493382,0.0088468,95080.0,95079.0,0.69711139]
["bitfinex","BTCUSD",1746084496427,0.0088468,95080.0,95079.0,0.40400153]
["bitfinex","BTCUSD",1746084496856,0.0088468,95080.0,95079.0,0.31724153]
["bitfinex","BTCUSD",1746084497076,0.0088468,95080.0,95079.0,0.40400153]
["bitfinex","BTCUSD",1746084497497,0.0088468,95080.0,95079.0,0.80400153]
["bitfinex","BTCUSD",1746084497704,0.0088468,95080.0,95079.0,0.59365014]
["bitfinex","BTCUSD",1746084498072,0.0048468,95080.0,95079.0,0.59365014]
["bitfinex","BTCUSD",1746084498289,0.0008468,95080.0,95079.0,0.59365014]
["bitfinex","BTCUSD",1746084498465,0.0028468,95080.0,95079.0,0.80400153]
["bitfinex","BTCUSD",1746084498671,0.0028468,95080.0,95079.0,1.14400153]
["bitfinex","BTCUSD",1746084499120,0.0028468,95080.0,95079.0,1.55707421]
["bitfinex","BTCUSD",1746084513769,0.0028468,95080.0,95079.0,1.47031421]
["bitfinex","BTCUSD",1746084513965,0.0028468,95080.0,95079.0,1.55707421]
["bitfinex","BTCUSD",1746084527539,0.0018468,95080.0,95079.0,1.55707421]
["bitfinex","BTCUSD",1746084527744,0.0008468,95080.0,95079.0,2.05707421]
["bitfinex","BTCUSD",1746084527948,0.0018468,95080.0,95079.0,2.05707421]
["bitfinex","BTCUSD",1746084528158,0.0028468,95080.0,95079.0,2.05707421]
["bitfinex","BTCUSD",1746084528804,0.0028468,95080.0,95079.0,2.05712421]
["bitfinex","BTCUSD",1746084530746,0.0028468,95080.0,95079.0,1.55712421]
["bitfinex","BTCUSD",1746084530961,0.0028468,95080.0,95079.0,1.47036421]
["bitfinex","BTCUSD",1746084533806,0.0028468,95080.0,95079.0,1.97036421]
["bitfinex","BTCUSD",1746084537511,0.0028468,95080.0,95079.0,1.47036421]
["bitfinex","BTCUSD",1746084540925,0.0028468,95080.0,95079.0,1.07036421]
["bitfinex","BTCUSD",1746084541957,0.0028468,95080.0,95079.0,1.47036421]
["bitfinex","BTCUSD",1746084543614,0.0028468,95080.0,95079.0,1.97036421]
["bitfinex","BTCUSD",1746084546973,0.0028468,95080.0,95079.0,1.47036421]
["bitfinex","BTCUSD",1746084549076,0.0028468,95080.0,95079.0,1.47031421]
["bitfinex","BTCUSD",1746084552435,0.0028468,95080.0,95079.0,1.97031421]
["bitfinex","BTCUSD",1746084557705,0.0028468,95080.0,95079.0,1.47031421]
["bitfinex","BTCUSD",1746084563171,0.0028468,95080.0,95079.0,1.97031421]
["bitfinex","BTCUSD",1746084566982,0.0028468,95080.0,95079.0,1.47031421]
["bitfinex","BTCUSD",1746084572129,0.0028468,95080.0,95079.0,1.36342407]
["bitfinex","BTCUSD",1746084572341,0.0028468,95080.0,95079.0,1.02342407]
["bitfinex","BTCUSD",1746084573272,0.0028468,95080.0,95079.0,1.52342407]
["bitfinex","BTCUSD",1746084577270,0.0028468,95080.0,95079.0,1.02342407]
["bitfinex","BTCUSD",1746084578231,0.0028468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084594871,0.0028468,95080.0,95079.0,0.4]
["bitfinex","BTCUSD",1746084595235,0.0028468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084597858,0.01270148,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084598057,0.0028468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084598880,0.0018468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084599082,0.0038468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084599434,0.0028468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084599635,0.0048468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084600087,0.31009597,95080.0,95079.0,0.4]
["bitfinex","BTCUSD",1746084600294,0.41698611,95080.0,95079.0,0.4]
["bitfinex","BTCUSD",1746084600631,0.0949,95065.0,95064.0,0.21038454]
["bitfinex","BTCUSD",1746084600815,0.0949,95065.0,95064.0,0.22090376]
["bitfinex","BTCUSD",1746084601019,0.1022958,95065.0,95064.0,0.62090376]
["bitfinex","BTCUSD",1746084602416,0.0949,95065.0,95064.0,0.62090376]
["bitfinex","BTCUSD",1746084603030,0.0959,95065.0,95064.0,0.62090376]
["bitfinex","BTCUSD",1746084603254,0.0959,95065.0,95064.0,0.62190376]
["bitfinex","BTCUSD",1746084603661,0.0959,95065.0,95064.0,0.62090376]
["bitfinex","BTCUSD",1746084603877,0.0969,95065.0,95064.0,0.62090376]
["bitfinex","BTCUSD",1746084607546,0.0969,95065.0,95064.0,0.22090376]
["bitfinex","BTCUSD",1746084608242,0.0969,95065.0,95064.0,0.62090376]
["bitfinex","BTCUSD",1746084621609,0.002,95065.0,95064.0,0.62090376]
["bitfinex","BTCUSD",1746084624721,0.002,95065.0,95064.0,0.22090376]
["bitfinex","BTCUSD",1746084625125,0.002,95065.0,95064.0,0.62090376]
["bitfinex","BTCUSD",1746084629298,0.001,95065.0,95064.0,1.00930376]
["bitfinex","BTCUSD",1746084629758,0.0008468,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746084629982,0.0008468,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746084630446,0.00823233,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746084630908,0.0008468,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746084632011,0.0008468,95080.0,95079.0,0.55035139]
["bitfinex","BTCUSD",1746084632249,0.0008468,95080.0,95079.0,0.59775139]
["bitfinex","BTCUSD",1746084632705,0.0038468,95080.0,95079.0,0.70464153]
["bitfinex","BTCUSD",1746084632957,0.0008468,95080.0,95079.0,1.10464153]
["bitfinex","BTCUSD",1746084633174,0.0028468,95080.0,95079.0,1.10464153]
["bitfinex","BTCUSD",1746084633612,0.0008468,95080.0,95079.0,1.10464153]
["bitfinex","BTCUSD",1746084634372,0.0008468,95080.0,95079.0,1.10564153]
["bitfinex","BTCUSD",1746084635980,0.0008468,95080.0,95079.0,1.10664153]
["bitfinex","BTCUSD",1746084636861,0.0008468,95080.0,95079.0,1.51971421]
["bitfinex","BTCUSD",1746084639870,0.0008468,95080.0,95079.0,1.36542407]
["bitfinex","BTCUSD",1746084645214,0.0008468,95080.0,95079.0,1.36442407]
["bitfinex","BTCUSD",1746084645783,0.0008468,95080.0,95079.0,1.36342407]
["bitfinex","BTCUSD",1746084646423,0.0008468,95080.0,95079.0,1.02342407]
["bitfinex","BTCUSD",1746084648792,0.0008468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084649186,0.0048468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084649389,0.0048468,95080.0,95079.0,0.99625139]
["bitfinex","BTCUSD",1746084649624,0.0048468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084650560,0.0028468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084650693,0.0048468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084650889,0.0028468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084651955,0.0008468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084652157,0.0028468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084652353,0.0048468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084652759,0.0028468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084653202,0.0048468,95080.0,95079.0,0.61035139]
["bitfinex","BTCUSD",1746084665368,0.0048468,95080.0,95079.0,0.62999042]
["bitfinex","BTCUSD",1746084667189,0.04393403,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746084667409,0.15082417,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746084667826,0.15821452,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746084668191,0.15821452,95106.0,95105.0,0.22993291]
["bitfinex","BTCUSD",1746084668395,0.15825934,95106.0,95105.0,0.22993291]
["bitfinex","BTCUSD",1746084668620,0.15825934,95106.0,95105.0,0.01963903]
["bitfinex","BTCUSD",1746084669022,0.16325934,95106.0,95105.0,0.02063903]
["bitfinex","BTCUSD",1746084669408,0.16925934,95106.0,95105.0,0.02163903]
["bitfinex","BTCUSD",1746084669647,0.16925934,95106.0,95105.0,0.23193291]
["bitfinex","BTCUSD",1746084670402,0.21835934,95106.0,95105.0,0.23193291]
["bitfinex","BTCUSD",1746084672589,0.21835934,95106.0,95105.0,0.02163903]
["bitfinex","BTCUSD",1746084672788,0.21835934,95106.0,95105.0,0.23193291]
["bitfinex","BTCUSD",1746084673658,0.21835934,95106.0,95105.0,0.21229388]
["bitfinex","BTCUSD",1746084673842,0.21835934,95106.0,95105.0,0.61229388]
["bitfinex","BTCUSD",1746084676601,0.42865101,95106.0,95105.0,0.402]
["bitfinex","BTCUSD",1746084677813,0.21835934,95106.0,95105.0,0.402]
["bitfinex","BTCUSD",1746084678419,0.42865101,95106.0,95105.0,0.402]
["bitfinex","BTCUSD",1746084679024,0.37955101,95106.0,95105.0,0.402]
["bitfinex","BTCUSD",1746084679247,0.16925934,95106.0,95105.0,0.61229388]
["bitfinex","BTCUSD",1746084680412,0.12532531,95106.0,95105.0,0.61229388]
["bitfinex","BTCUSD",1746084682096,0.12532531,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746084682497,0.12532531,95106.0,95104.0,0.2102955]
["bitfinex","BTCUSD",1746084682706,0.10689014,95105.0,95104.0,0.2102955]
["bitfinex","BTCUSD",1746084683097,0.10689014,95105.0,95104.0,0.6102955]
["bitfinex","BTCUSD",1746084683402,0.11428049,95105.0,95104.0,0.6102955]
["bitfinex","BTCUSD",1746084683761,0.11428049,95105.0,95104.0,0.401]
["bitfinex","BTCUSD",1746084684015,0.11828049,95105.0,95104.0,0.401]
["bitfinex","BTCUSD",1746084684222,0.32857437,95105.0,95104.0,0.402]
["bitfinex","BTCUSD",1746084684659,0.32857437,95105.0,95104.0,0.401]
["bitfinex","BTCUSD",1746084685061,0.33357437,95105.0,95104.0,0.402]
["bitfinex","BTCUSD",1746084688662,0.12328049,95105.0,95104.0,0.402]
["bitfinex","BTCUSD",1746084691074,0.12328049,95105.0,95104.0,0.61229609]
["bitfinex","BTCUSD",1746084736398,0.12328049,95105.0,95104.0,0.40138215]
["bitfinex","BTCUSD",1746084743514,0.12328049,95105.0,95104.0,0.1880789]
["bitfinex","BTCUSD",1746084744441,0.12328049,95105.0,95104.0,0.5880789]
["bitfinex","BTCUSD",1746084767726,0.01639035,95105.0,95104.0,0.5880789]
["bitfinex","BTCUSD",1746084789792,0.0163923,95105.0,95104.0,0.5880789]
["bitfinex","BTCUSD",1746084817808,0.0163923,95105.0,95103.0,0.21029816]
["bitfinex","BTCUSD",1746084818203,0.0073923,95104.0,95103.0,0.21029816]
["bitfinex","BTCUSD",1746084818921,0.0073923,95104.0,95103.0,0.61029816]
["bitfinex","BTCUSD",1746084819134,0.0073923,95104.0,95103.0,0.61229816]
["bitfinex","BTCUSD",1746084819374,0.0073923,95104.0,95103.0,0.61129816]
["bitfinex","BTCUSD",1746084819592,0.0073923,95104.0,95103.0,0.61029816]
["bitfinex","BTCUSD",1746084819817,0.0123923,95104.0,95103.0,0.61129816]
["bitfinex","BTCUSD",1746084821189,0.0173923,95104.0,95103.0,0.61229816]
["bitfinex","BTCUSD",1746084828926,0.0173923,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1746084829550,0.0173923,95104.0,95103.0,0.21229655]
["bitfinex","BTCUSD",1746084829766,0.01739739,95104.0,95103.0,0.21229655]
["bitfinex","BTCUSD",1746084829982,0.01739739,95104.0,95103.0,0.61229655]
["bitfinex","BTCUSD",1746084838193,0.01739739,95104.0,95103.0,0.63195218]
["bitfinex","BTCUSD",1746084839512,0.01739739,95104.0,95103.0,0.61229655]
["bitfinex","BTCUSD",1746084843051,0.01739739,95104.0,95103.0,0.63195509]
["bitfinex","BTCUSD",1746084867804,0.01739739,95104.0,95103.0,0.72245509]
["bitfinex","BTCUSD",1746084868243,0.01,95104.0,95103.0,0.72245509]
["bitfinex","BTCUSD",1746084869808,0.005,95104.0,95103.0,0.72145509]
["bitfinex","BTCUSD",1746084870031,4.482e-05,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746084870243,4.482e-05,95106.0,95105.0,0.25769388]
["bitfinex","BTCUSD",1746084870593,4.482e-05,95106.0,95105.0,0.27735242]
["bitfinex","BTCUSD",1746084870790,4.482e-05,95106.0,95105.0,0.67735242]
["bitfinex","BTCUSD",1746084871195,0.00404482,95106.0,95105.0,0.67835242]
["bitfinex","BTCUSD",1746084871840,0.00804482,95106.0,95105.0,0.67935242]
["bitfinex","BTCUSD",1746084878204,0.00804482,95106.0,95105.0,0.65969388]
["bitfinex","BTCUSD",1746084880712,0.00804482,95106.0,95105.0,0.6793083]
["bitfinex","BTCUSD",1746084884638,0.00804482,95106.0,95105.0,0.65969388]
["bitfinex","BTCUSD",1746084892948,0.00804482,95106.0,95105.0,0.61229388]
["bitfinex","BTCUSD",1746084904653,0.00804482,95106.0,95105.0,0.65989388]
["bitfinex","BTCUSD",1746084905383,0.00804482,95106.0,95105.0,0.67952966]
["bitfinex","BTCUSD",1746084908026,4.482e-05,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084908242,0.00304482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084908461,0.00604482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084910890,0.00304482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084911129,4.482e-05,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084911350,0.00304482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084911567,0.00604482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084912016,0.00304482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084912222,4.482e-05,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084912433,0.00204482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084912641,0.00404482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084912860,0.00604482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084913346,0.00404482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084914695,0.00504482,95106.0,95105.0,0.66652966]
["bitfinex","BTCUSD",1746084916861,0.00504482,95106.0,95105.0,0.64689388]
["bitfinex","BTCUSD",1746084924225,0.00504482,95106.0,95105.0,0.0476]
["bitfinex","BTCUSD",1746084924477,0.00504482,95106.0,95105.0,0.25999643]
["bitfinex","BTCUSD",1746084924667,0.00504482,95106.0,95105.0,0.25789388]
["bitfinex","BTCUSD",1746084925356,0.00504482,95106.0,95105.0,0.65789388]
["bitfinex","BTCUSD",1746084931373,0.00504482,95106.0,95105.0,0.67085581]
["bitfinex","BTCUSD",1746084931961,0.00504482,95106.0,95105.0,0.62325581]
["bitfinex","BTCUSD",1746084949936,0.00504482,95106.0,95105.0,0.61029388]
["bitfinex","BTCUSD",1746084950275,0.00504482,95106.0,95105.0,0.62300829]
["bitfinex","BTCUSD",1746084960550,0.35454085,95153.0,95122.0,0.21025609]
["bitfinex","BTCUSD",1746084960955,0.06006051,95126.0,95123.0,0.01269272]
["bitfinex","BTCUSD",1746084961405,0.00044814,95126.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1746084961829,0.00044814,95126.0,95125.0,0.23373309]
["bitfinex","BTCUSD",1746084962075,0.01244814,95126.0,95125.0,0.22293864]
["bitfinex","BTCUSD",1746084962287,0.00644814,95126.0,95125.0,0.22293864]
["bitfinex","BTCUSD",1746084962739,0.00644814,95126.0,95125.0,0.22393864]
["bitfinex","BTCUSD",1746084962949,0.01244814,95126.0,95125.0,0.22493864]
["bitfinex","BTCUSD",1746084963805,0.01244814,95126.0,95125.0,0.21887864]
["bitfinex","BTCUSD",1746084964647,0.01244814,95126.0,95125.0,0.61887864]
["bitfinex","BTCUSD",1746084971213,0.00644814,95126.0,95125.0,0.61787864]
["bitfinex","BTCUSD",1746084971428,0.00044814,95126.0,95125.0,0.61687864]
["bitfinex","BTCUSD",1746084971630,0.00944814,95126.0,95125.0,0.61787864]
["bitfinex","BTCUSD",1746084980338,0.00944814,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746084980567,0.00944814,95126.0,95125.0,0.01152585]
["bitfinex","BTCUSD",1746084980957,0.00944814,95126.0,95125.0,0.22177552]
["bitfinex","BTCUSD",1746084981394,0.00944814,95126.0,95125.0,0.62177552]
["bitfinex","BTCUSD",1746084991905,0.00044814,95126.0,95125.0,0.62077552]
["bitfinex","BTCUSD",1746084992077,0.00444814,95126.0,95125.0,0.62077552]
["bitfinex","BTCUSD",1746084992312,0.00944814,95126.0,95125.0,0.62177552]
["bitfinex","BTCUSD",1746085023883,0.00338814,95126.0,95125.0,0.62177552]
["bitfinex","BTCUSD",1746085047572,0.00338814,95126.0,95125.0,0.401]
["bitfinex","BTCUSD",1746085047773,0.00338814,95126.0,95125.0,0.40979176]
["bitfinex","BTCUSD",1746085048797,0.00338814,95126.0,95125.0,0.62004143]
["bitfinex","BTCUSD",1746085067929,0.00338814,95126.0,95125.0,0.22004143]
["bitfinex","BTCUSD",1746085069008,0.00338814,95126.0,95125.0,0.62004143]
["bitfinex","BTCUSD",1746085085724,0.00338814,95126.0,95125.0,0.40979176]
["bitfinex","BTCUSD",1746085085946,0.00338814,95126.0,95125.0,0.62004143]
["bitfinex","BTCUSD",1746085094303,0.00338814,95126.0,95125.0,0.22004143]
["bitfinex","BTCUSD",1746085094877,0.00338814,95126.0,95125.0,0.62004143]
["bitfinex","BTCUSD",1746085097896,0.00338814,95126.0,95125.0,0.22004143]
["bitfinex","BTCUSD",1746085098277,0.00338814,95126.0,95125.0,0.62004143]
["bitfinex","BTCUSD",1746085101450,0.00338814,95126.0,95125.0,0.22004143]
["bitfinex","BTCUSD",1746085101901,0.00338814,95126.0,95125.0,0.62004143]
["bitfinex","BTCUSD",1746085104792,0.00338814,95126.0,95125.0,0.22004143]
["bitfinex","BTCUSD",1746085105466,0.00338814,95126.0,95125.0,0.62004143]
["bitfinex","BTCUSD",1746085106758,0.00338814,95126.0,95125.0,0.66504143]
["bitfinex","BTCUSD",1746085106994,0.00338814,95126.0,95125.0,0.75096143]
["bitfinex","BTCUSD",1746085109383,0.00338814,95126.0,95125.0,1.09096143]
["bitfinex","BTCUSD",1746085110855,0.002,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746085110990,0.00209418,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746085111186,0.00209418,95133.0,95132.0,0.21946899]
["bitfinex","BTCUSD",1746085111626,0.00209418,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085111836,0.00709418,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085112475,0.00909418,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085116485,0.00909418,95133.0,95132.0,0.70538899]
["bitfinex","BTCUSD",1746085118179,0.00909418,95133.0,95132.0,0.49515479]
["bitfinex","BTCUSD",1746085119494,0.00909418,95133.0,95132.0,0.70538899]
["bitfinex","BTCUSD",1746085140504,0.00909418,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085140707,0.00909418,95133.0,95132.0,0.70542899]
["bitfinex","BTCUSD",1746085148191,0.00909418,95133.0,95132.0,0.40923479]
["bitfinex","BTCUSD",1746085148384,0.01648812,95133.0,95132.0,0.30542899]
["bitfinex","BTCUSD",1746085149793,0.01648812,95133.0,95132.0,0.09519479]
["bitfinex","BTCUSD",1746085149998,0.01648812,95133.0,95132.0,0.30542899]
["bitfinex","BTCUSD",1746085150808,0.01648812,95133.0,95132.0,0.21946899]
["bitfinex","BTCUSD",1746085153624,0.01648812,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085154775,0.22672011,95133.0,95132.0,0.40923479]
["bitfinex","BTCUSD",1746085154985,0.01648812,95133.0,95132.0,0.40923479]
["bitfinex","BTCUSD",1746085155400,0.03619576,95133.0,95132.0,0.40923479]
["bitfinex","BTCUSD",1746085159348,0.03619576,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085165935,0.03119576,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085166122,0.03419576,95133.0,95132.0,0.62046899]
["bitfinex","BTCUSD",1746085167156,0.02919576,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085167698,0.03219576,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085169245,0.03019576,95133.0,95132.0,0.61946899]
["bitfinex","BTCUSD",1746085169560,0.03419576,95133.0,95132.0,0.62046899]
["bitfinex","BTCUSD",1746085170433,0.03419576,95133.0,95132.0,0.41023479]
["bitfinex","BTCUSD",1746085171098,0.03419576,95133.0,95132.0,0.62046899]
["bitfinex","BTCUSD",1746085171752,0.24442775,95133.0,95132.0,0.41023479]
["bitfinex","BTCUSD",1746085171929,0.03419576,95133.0,95132.0,0.62046899]
["bitfinex","BTCUSD",1746085189282,0.03419576,95133.0,95132.0,0.22046899]
["bitfinex","BTCUSD",1746085189879,0.03419576,95133.0,95132.0,0.62046899]
["bitfinex","BTCUSD",1746085192904,0.03419576,95133.0,95132.0,0.22046899]
["bitfinex","BTCUSD",1746085193373,0.03419576,95133.0,95132.0,0.62046899]
["bitfinex","BTCUSD",1746085195053,0.03419576,95133.0,95132.0,0.6102342]
["bitfinex","BTCUSD",1746085195256,0.03419576,95133.0,95132.0,0.4]
["bitfinex","BTCUSD",1746085195465,0.03419576,95133.0,95132.0,0.4076097]
["bitfinex","BTCUSD",1746085195681,0.03419576,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085196061,0.01448812,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085196357,0.01448812,95133.0,95132.0,0.2178439]
["bitfinex","BTCUSD",1746085196922,0.01448812,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085197915,0.03421109,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085199923,0.03421109,95133.0,95132.0,0.2178439]
["bitfinex","BTCUSD",1746085200337,0.03421109,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085203313,0.03421109,95133.0,95132.0,0.2178439]
["bitfinex","BTCUSD",1746085203806,0.03421109,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085206790,0.03421109,95133.0,95132.0,0.2178439]
["bitfinex","BTCUSD",1746085207407,0.03421109,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085210193,0.01448812,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085210326,0.01448812,95133.0,95132.0,0.2178439]
["bitfinex","BTCUSD",1746085210873,0.01448812,95133.0,95132.0,0.4076097]
["bitfinex","BTCUSD",1746085211304,0.01448812,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085211639,0.01448812,95133.0,95132.0,0.4076097]
["bitfinex","BTCUSD",1746085211844,0.01448812,95133.0,95132.0,0.6178439]
["bitfinex","BTCUSD",1746085212611,0.01448812,95133.0,95132.0,0.4076097]
["bitfinex","BTCUSD",1746085213243,0.22472011,95133.0,95132.0,0.4076097]
["bitfinex","BTCUSD",1746085221843,0.22472011,95133.0,95132.0,0.0076097]
["bitfinex","BTCUSD",1746085222346,0.21023433,95132.0,95130.0,0.2207505]
["bitfinex","BTCUSD",1746085222906,0.21023433,95132.0,95131.0,0.4]
["bitfinex","BTCUSD",1746085223231,0.22072011,95133.0,95131.0,0.4]
["bitfinex","BTCUSD",1746085223504,0.21972011,95133.0,95131.0,0.4]
["bitfinex","BTCUSD",1746085223663,0.01339394,95132.0,95131.0,0.4]
["bitfinex","BTCUSD",1746085224076,0.00739394,95132.0,95131.0,0.40759655]
["bitfinex","BTCUSD",1746085224240,0.00739394,95132.0,95131.0,0.40859655]
["bitfinex","BTCUSD",1746085225726,0.00739394,95132.0,95131.0,0.40759655]
["bitfinex","BTCUSD",1746085225939,0.01139394,95132.0,95131.0,0.40859655]
["bitfinex","BTCUSD",1746085226477,0.01339394,95132.0,95131.0,0.40859655]
["bitfinex","BTCUSD",1746085228183,0.01339394,95132.0,95131.0,0.61883296]
["bitfinex","BTCUSD",1746085228606,0.01339394,95132.0,95131.0,0.61906875]
["bitfinex","BTCUSD",1746085229598,0.03311644,95132.0,95131.0,0.61906875]
["bitfinex","BTCUSD",1746085230487,0.01339394,95132.0,95131.0,0.61906875]
["bitfinex","BTCUSD",1746085233581,0.0131126,95132.0,95131.0,0.61906875]
["bitfinex","BTCUSD",1746085235241,0.0131126,95132.0,95131.0,0.40883234]
["bitfinex","BTCUSD",1746085236523,0.03283467,95132.0,95131.0,0.61906875]
["bitfinex","BTCUSD",1746085239017,0.03283467,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085240434,0.0131126,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085251574,0.006,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085266349,0.2162342,95132.0,95131.0,0.4143895]
["bitfinex","BTCUSD",1746085266563,0.01339222,95132.0,95131.0,0.4143895]
["bitfinex","BTCUSD",1746085266790,0.01339222,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085278782,0.006,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085295747,0.01339542,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085300914,0.006,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085302718,0.01339682,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085303446,0.006,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085305185,0.01339683,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085308848,0.006,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085310405,0.01339663,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085312369,0.006,95132.0,95131.0,0.62462591]
["bitfinex","BTCUSD",1746085313987,0.006,95132.0,95131.0,0.62058697]
["bitfinex","BTCUSD",1746085315361,0.0133963,95132.0,95131.0,0.62058697]
["bitfinex","BTCUSD",1746085317094,0.006,95132.0,95131.0,0.62058697]
["bitfinex","BTCUSD",1746085325923,0.006,95132.0,95131.0,0.68770461]
["bitfinex","BTCUSD",1746085326167,0.006,95132.0,95131.0,0.71718697]
["bitfinex","BTCUSD",1746085326843,0.00209418,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746085327046,0.00209418,95133.0,95132.0,0.21957951]
["bitfinex","BTCUSD",1746085327472,0.00209418,95133.0,95132.0,0.30537951]
["bitfinex","BTCUSD",1746085327894,0.00209418,95133.0,95132.0,0.35357951]
["bitfinex","BTCUSD",1746085328747,0.00409418,95133.0,95132.0,0.35357951]
["bitfinex","BTCUSD",1746085329278,0.00409418,95133.0,95132.0,0.30537951]
["bitfinex","BTCUSD",1746085332375,0.00409418,95133.0,95132.0,0.70537951]
["bitfinex","BTCUSD",1746085341467,0.00409418,95133.0,95132.0,0.48619581]
["bitfinex","BTCUSD",1746085341809,0.00409418,95133.0,95132.0,0.69643001]
["bitfinex","BTCUSD",1746085343419,0.00409418,95133.0,95132.0,0.29643001]
["bitfinex","BTCUSD",1746085343647,0.00409418,95133.0,95132.0,0.34403001]
["bitfinex","BTCUSD",1746085346347,0.00409418,95133.0,95132.0,0.39273001]
["bitfinex","BTCUSD",1746085347574,0.00409418,95133.0,95132.0,0.79273001]
["bitfinex","BTCUSD",1746085348834,0.00409418,95133.0,95132.0,0.39273001]
["bitfinex","BTCUSD",1746085349443,0.00409418,95133.0,95132.0,0.34513001]
["bitfinex","BTCUSD",1746085352981,0.00409418,95133.0,95132.0,0.74513001]
["bitfinex","BTCUSD",1746085362713,0.00409418,95133.0,95132.0,0.60524975]
["bitfinex","BTCUSD",1746085362919,0.00409418,95133.0,95132.0,0.61302111]
["bitfinex","BTCUSD",1746085363123,0.00409418,95133.0,95132.0,0.6131525]
["bitfinex","BTCUSD",1746085371952,0.00409418,95133.0,95132.0,0.5644525]
["bitfinex","BTCUSD",1746085378480,0.00409418,95133.0,95132.0,0.4784525]
["bitfinex","BTCUSD",1746085378683,0.00409418,95133.0,95132.0,0.49390275]
["bitfinex","BTCUSD",1746085378900,0.00409418,95133.0,95132.0,0.70413695]
["bitfinex","BTCUSD",1746085388144,0.00409418,95133.0,95132.0,0.76935459]
["bitfinex","BTCUSD",1746085388347,0.00409418,95133.0,95132.0,0.75123695]
["bitfinex","BTCUSD",1746085389026,0.00409418,95133.0,95132.0,0.66523695]
["bitfinex","BTCUSD",1746085389232,0.00409418,95133.0,95132.0,0.75115695]
["bitfinex","BTCUSD",1746085397097,0.00409418,95133.0,95132.0,0.70405695]
["bitfinex","BTCUSD",1746085403158,0.00409418,95133.0,95132.0,0.61813695]
["bitfinex","BTCUSD",1746085403370,0.00409418,95133.0,95132.0,0.70405695]
["bitfinex","BTCUSD",1746085404953,0.00409418,95133.0,95132.0,0.51310201]
["bitfinex","BTCUSD",1746085434541,0.00409418,95133.0,95132.0,0.42718201]
["bitfinex","BTCUSD",1746085434725,0.00409418,95133.0,95132.0,0.51310201]
["bitfinex","BTCUSD",1746085435161,0.00409418,95133.0,95132.0,0.42718201]
["bitfinex","BTCUSD",1746085435372,0.00409418,95133.0,95132.0,0.51310201]
["bitfinex","BTCUSD",1746085436770,0.00509418,95133.0,95132.0,0.51310201]
["bitfinex","BTCUSD",1746085437659,0.00309418,95133.0,95132.0,0.51310201]
["bitfinex","BTCUSD",1746085437861,0.00509418,95133.0,95132.0,0.51410201]
["bitfinex","BTCUSD",1746085441442,0.00509418,95133.0,95132.0,0.30386781]
["bitfinex","BTCUSD",1746085442514,0.00509418,95133.0,95132.0,0.51410201]
["bitfinex","BTCUSD",1746085452628,0.21532617,95133.0,95132.0,0.21794781]
["bitfinex","BTCUSD",1746085452838,0.00509418,95133.0,95132.0,0.52044524]
["bitfinex","BTCUSD",1746085466944,0.00509418,95133.0,95132.0,0.22433104]
["bitfinex","BTCUSD",1746085467150,0.00509418,95133.0,95132.0,0.52044524]
["bitfinex","BTCUSD",1746085467395,0.00509418,95133.0,95132.0,0.43456524]
["bitfinex","BTCUSD",1746085467615,0.32221631,95133.0,95132.0,0.01528598]
["bitfinex","BTCUSD",1746085468061,0.32221631,95133.0,95132.0,0.00877136]
["bitfinex","BTCUSD",1746085468472,0.32221631,95133.0,95132.0,0.01528417]
["bitfinex","BTCUSD",1746085468630,0.31921631,95133.0,95132.0,0.01428417]
["bitfinex","BTCUSD",1746085468835,0.32121631,95133.0,95132.0,0.01528417]
["bitfinex","BTCUSD",1746085469203,0.32221631,95133.0,95132.0,0.01528417]
["bitfinex","BTCUSD",1746085471482,0.32221631,95133.0,95132.0,0.41528417]
["bitfinex","BTCUSD",1746085472959,0.32221631,95133.0,95132.0,0.01528417]
["bitfinex","BTCUSD",1746085473347,0.32221631,95133.0,95132.0,0.00877136]
["bitfinex","BTCUSD",1746085473749,0.32221631,95133.0,95132.0,0.01528417]
["bitfinex","BTCUSD",1746085474777,0.32021631,95133.0,95132.0,0.01428417]
["bitfinex","BTCUSD",1746085474983,0.31921631,95133.0,95132.0,0.01528417]
["bitfinex","BTCUSD",1746085475195,0.32121631,95133.0,95132.0,0.01528417]
["bitfinex","BTCUSD",1746085475443,0.32321631,95133.0,95132.0,0.01528417]
["bitfinex","BTCUSD",1746085475645,0.32121631,95133.0,95132.0,0.01428417]
["bitfinex","BTCUSD",1746085475772,0.32421631,95133.0,95132.0,0.01528417]
["bitfinex","BTCUSD",1746085476203,0.2207535,95129.0,95127.0,0.08592]
["bitfinex","BTCUSD",1746085476427,0.21024753,95126.0,95123.0,0.0964327]
["bitfinex","BTCUSD",1746085476629,0.2102448,95128.0,95125.0,0.21024827]
["bitfinex","BTCUSD",1746085476834,0.22075695,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1746085477006,0.01051237,95126.0,95123.0,0.0964327]
["bitfinex","BTCUSD",1746085477340,0.21024633,95127.0,95125.0,0.21024925]
["bitfinex","BTCUSD",1746085477522,0.21024091,95129.0,95126.0,0.22075864]
["bitfinex","BTCUSD",1746085477724,0.21024091,95129.0,95126.0,0.22075963]
["bitfinex","BTCUSD",1746085477926,0.21024091,95129.0,95127.0,0.4]
["bitfinex","BTCUSD",1746085478119,0.21124091,95129.0,95127.0,0.4]
["bitfinex","BTCUSD",1746085478650,0.21024091,95129.0,95127.0,0.61024469]
["bitfinex","BTCUSD",1746085479040,0.21124091,95129.0,95127.0,0.61024469]
["bitfinex","BTCUSD",1746085479430,0.21024091,95129.0,95127.0,0.61024469]
["bitfinex","BTCUSD",1746085479659,0.21124091,95129.0,95127.0,0.61024469]
["bitfinex","BTCUSD",1746085480216,0.001,95129.0,95127.0,0.61024469]
["bitfinex","BTCUSD",1746085482559,0.21124218,95129.0,95127.0,0.4]
["bitfinex","BTCUSD",1746085482795,0.001,95129.0,95127.0,0.4]
["bitfinex","BTCUSD",1746085483246,0.21024304,95128.0,95125.0,0.22076086]
["bitfinex","BTCUSD",1746085483681,0.21024304,95128.0,95126.0,0.00411481]
["bitfinex","BTCUSD",1746085483904,0.211242,95129.0,95126.0,0.22487346]
["bitfinex","BTCUSD",1746085484128,0.211242,95129.0,95127.0,0.21024453]
["bitfinex","BTCUSD",1746085484338,0.21024304,95128.0,95126.0,0.00411481]
["bitfinex","BTCUSD",1746085484592,0.21024304,95128.0,95126.0,0.21024683]
["bitfinex","BTCUSD",1746085484821,0.21324304,95128.0,95126.0,0.21024683]
["bitfinex","BTCUSD",1746085485036,0.003,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746085485276,0.001,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746085485731,0.21224321,95128.0,95126.0,0.001]
["bitfinex","BTCUSD",1746085486159,0.22075252,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1746085486428,0.002,95128.0,95127.0,0.22175751]
["bitfinex","BTCUSD",1746085486922,0.003,95128.0,95127.0,0.22175751]
["bitfinex","BTCUSD",1746085487643,0.001,95128.0,95127.0,0.22075751]
["bitfinex","BTCUSD",1746085487852,0.003,95128.0,95127.0,0.22075751]
["bitfinex","BTCUSD",1746085488263,0.22075252,95130.0,95127.0,0.22075751]
["bitfinex","BTCUSD",1746085488464,0.001,95128.0,95127.0,0.22075751]
["bitfinex","BTCUSD",1746085488676,0.003,95128.0,95127.0,0.22175751]
["bitfinex","BTCUSD",1746085489142,0.001,95128.0,95127.0,0.22075751]
["bitfinex","BTCUSD",1746085489344,0.001,95128.0,95127.0,0.22175751]
["bitfinex","BTCUSD",1746085490516,0.001,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1746085490678,0.001,95128.0,95126.0,0.21024644]
["bitfinex","BTCUSD",1746085490896,0.003,95128.0,95127.0,0.21124525]
["bitfinex","BTCUSD",1746085491498,0.003,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746085491695,0.001,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746085491901,0.003,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746085492327,0.001,95128.0,95127.0,0.61024525]
["bitfinex","BTCUSD",1746085492477,0.001,95128.0,95127.0,0.4]
["bitfinex","BTCUSD",1746085493528,0.001,95128.0,95127.0,0.61124525]
["bitfinex","BTCUSD",1746085493814,0.003,95128.0,95127.0,0.61124525]
["bitfinex","BTCUSD",1746085494083,0.003,95128.0,95127.0,0.40509626]
["bitfinex","BTCUSD",1746085494278,0.003,95128.0,95127.0,0.61534151]
["bitfinex","BTCUSD",1746085495007,0.003,95128.0,95127.0,0.40509626]
["bitfinex","BTCUSD",1746085495458,0.21324304,95128.0,95127.0,0.40509626]
["bitfinex","BTCUSD",1746085496352,0.22063769,95128.0,95127.0,0.40509626]
["bitfinex","BTCUSD",1746085496801,0.22053871,95128.0,95127.0,0.40509626]
["bitfinex","BTCUSD",1746085498435,0.22053871,95128.0,95127.0,0.00509626]
["bitfinex","BTCUSD",1746085498836,0.22053871,95128.0,95127.0,0.40509626]
["bitfinex","BTCUSD",1746085502746,0.22053871,95128.0,95127.0,0.00509626]
["bitfinex","BTCUSD",1746085503353,0.22053871,95128.0,95127.0,0.40509626]
["bitfinex","BTCUSD",1746085504162,0.01029567,95128.0,95127.0,0.40509626]
["bitfinex","BTCUSD",1746085504378,0.01029567,95128.0,95127.0,0.61534151]
["bitfinex","BTCUSD",1746085504789,0.00290102,95128.0,95127.0,0.61534151]
["bitfinex","BTCUSD",1746085518092,0.00290102,95128.0,95127.0,0.63499377]
["bitfinex","BTCUSD",1746085519082,0.00290102,95128.0,95127.0,0.61534151]
["bitfinex","BTCUSD",1746085523107,0.00290102,95128.0,95127.0,0.21534151]
["bitfinex","BTCUSD",1746085523801,0.00290102,95128.0,95127.0,0.61534151]
["bitfinex","BTCUSD",1746085524241,0.00290102,95128.0,95127.0,0.21534151]
["bitfinex","BTCUSD",1746085528262,0.00290102,95128.0,95127.0,0.61534151]
["bitfinex","BTCUSD",1746085529860,0.00290102,95128.0,95127.0,0.63499671]
["bitfinex","BTCUSD",1746085531783,0.00290102,95128.0,95127.0,0.61534151]
["bitfinex","BTCUSD",1746085537255,0.00290102,95128.0,95127.0,0.6154073]
["bitfinex","BTCUSD",1746085559720,0.00290102,95128.0,95127.0,0.40516205]
["bitfinex","BTCUSD",1746085559923,0.3200342,95128.0,95127.0,0.40516205]
["bitfinex","BTCUSD",1746085560722,0.10979116,95128.0,95127.0,0.6154073]
["bitfinex","BTCUSD",1746085567280,0.00290102,95128.0,95127.0,0.6154073]
["bitfinex","BTCUSD",1746085586706,0.21314406,95128.0,95127.0,0.40516205]
["bitfinex","BTCUSD",1746085586923,0.00290102,95128.0,95127.0,0.40516205]
["bitfinex","BTCUSD",1746085587406,0.00290102,95128.0,95127.0,0.6154073]
["bitfinex","BTCUSD",1746085619412,0.00290102,95128.0,95127.0,0.21439408]
["bitfinex","BTCUSD",1746085619806,0.00290102,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746085620017,0.00209418,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746085620214,0.10898432,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746085620832,0.11638096,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746085621144,0.11738096,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746085621353,0.11938096,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746085628580,0.19688866,95133.0,95130.0,0.03761091]
["bitfinex","BTCUSD",1746085628812,0.10689014,95132.0,95130.0,0.02709898]
["bitfinex","BTCUSD",1746085629021,0.11428678,95132.0,95131.0,0.4]
["bitfinex","BTCUSD",1746085629653,0.134011,95132.0,95131.0,0.4]
["bitfinex","BTCUSD",1746085630439,0.137011,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085630692,0.137011,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1746085634651,0.137011,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085640700,0.11728678,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085649239,0.13700249,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085649629,0.13700249,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085650625,0.13700249,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085655153,0.13700249,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085655405,0.13700249,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085658707,0.13700249,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085659106,0.13700249,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085660622,0.42891876,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1746085660774,0.34723669,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1746085664689,0.34723669,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085678186,0.34723082,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085698992,0.33609699,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085721297,0.12586279,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085721734,0.12586279,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085721961,0.12586279,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085722380,0.10614708,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085725343,0.10614708,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085732303,0.10614708,95132.0,95131.0,0.21123641]
["bitfinex","BTCUSD",1746085732521,0.01039077,95132.0,95131.0,0.21123641]
["bitfinex","BTCUSD",1746085732731,0.01039077,95132.0,95131.0,0.26103641]
["bitfinex","BTCUSD",1746085732942,0.01039077,95132.0,95131.0,0.66103641]
["bitfinex","BTCUSD",1746085738110,0.003,95132.0,95131.0,0.66103641]
["bitfinex","BTCUSD",1746085742972,0.003,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085743444,0.00199717,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085750221,0.00938726,95132.0,95131.0,0.61123641]
["bitfinex","BTCUSD",1746085750857,0.00938726,95132.0,95131.0,0.401]
["bitfinex","BTCUSD",1746085751077,0.3265116,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1746085751736,0.32588924,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1746085753066,0.11565504,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1746085753298,0.0087649,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1746085753498,0.0087649,95132.0,95131.0,0.21123641]
["bitfinex","BTCUSD",1746085755008,0.0087649,95132.0,95131.0,0.65633641]
["bitfinex","BTCUSD",1746085755636,0.00137481,95132.0,95131.0,0.65633641]
["bitfinex","BTCUSD",1746085755848,0.00209418,95133.0,95131.0,0.65533641]
["bitfinex","BTCUSD",1746085756029,0.00209418,95133.0,95132.0,0.002102]
["bitfinex","BTCUSD",1746085756820,0.00209418,95133.0,95131.0,0.65633641]
["bitfinex","BTCUSD",1746085757197,0.00209418,95133.0,95132.0,0.003]
["bitfinex","BTCUSD",1746085757818,0.00209418,95133.0,95132.0,0.0481]
["bitfinex","BTCUSD",1746085758271,0.00209418,95133.0,95132.0,0.050202]
["bitfinex","BTCUSD",1746085758479,0.00209418,95133.0,95132.0,0.450202]
["bitfinex","BTCUSD",1746085758683,0.00309418,95133.0,95132.0,0.4471]
["bitfinex","BTCUSD",1746085759415,0.00309418,95133.0,95132.0,0.6573342]
["bitfinex","BTCUSD",1746085759626,0.00309418,95133.0,95132.0,0.6603342]
["bitfinex","BTCUSD",1746085760269,0.00309418,95133.0,95132.0,0.7470942]
["bitfinex","BTCUSD",1746085760663,0.00309418,95133.0,95132.0,0.3019942]
["bitfinex","BTCUSD",1746085761763,0.00309418,95133.0,95132.0,0.7019942]
["bitfinex","BTCUSD",1746085762462,0.00268876,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1746085762631,0.00273352,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1746085763039,0.00273352,95139.0,95138.0,0.61022094]
["bitfinex","BTCUSD",1746085764393,0.00373352,95139.0,95138.0,0.61222094]
["bitfinex","BTCUSD",1746085765261,0.00373352,95139.0,95138.0,0.61422094]
["bitfinex","BTCUSD",1746085777452,0.21395225,95139.0,95138.0,0.404]
["bitfinex","BTCUSD",1746085779230,0.00373352,95139.0,95138.0,0.61422094]
["bitfinex","BTCUSD",1746085782813,0.00373352,95139.0,95138.0,0.21422094]
["bitfinex","BTCUSD",1746085783243,0.00373352,95139.0,95138.0,0.61422094]
["bitfinex","BTCUSD",1746085784201,0.00373352,95139.0,95138.0,0.404]
["bitfinex","BTCUSD",1746085784741,0.21395225,95139.0,95138.0,0.404]
["bitfinex","BTCUSD",1746085786067,0.21395225,95139.0,95138.0,0.004]
["bitfinex","BTCUSD",1746085786579,0.21295225,95139.0,95138.0,0.002]
["bitfinex","BTCUSD",1746085787030,0.21395225,95139.0,95138.0,0.003]
["bitfinex","BTCUSD",1746085787796,0.00373352,95139.0,95138.0,0.003]
["bitfinex","BTCUSD",1746085788005,0.00373352,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1746085788814,0.14180926,95140.0,95138.0,0.001]
["bitfinex","BTCUSD",1746085789623,0.14180926,95140.0,95137.0,0.4]
["bitfinex","BTCUSD",1746085789946,0.14280926,95140.0,95138.0,0.001]
["bitfinex","BTCUSD",1746085790369,0.21021923,95139.0,95137.0,0.4]
["bitfinex","BTCUSD",1746085790630,0.21021923,95139.0,95137.0,0.401]
["bitfinex","BTCUSD",1746085791918,0.21021923,95139.0,95137.0,0.4]
["bitfinex","BTCUSD",1746085792285,0.21121923,95139.0,95137.0,0.402]
["bitfinex","BTCUSD",1746085797816,0.001,95139.0,95137.0,0.402]
["bitfinex","BTCUSD",1746085800134,0.001,95139.0,95137.0,0.61222308]
["bitfinex","BTCUSD",1746085804872,0.21121876,95139.0,95137.0,0.61222308]
["bitfinex","BTCUSD",1746085805084,0.21121876,95139.0,95137.0,0.402]
["bitfinex","BTCUSD",1746085805899,0.001,95139.0,95137.0,0.61222258]
["bitfinex","BTCUSD",1746085808311,0.001,95139.0,95137.0,0.61222315]
["bitfinex","BTCUSD",1746085811036,0.001,95139.0,95137.0,0.402]
["bitfinex","BTCUSD",1746085811037,0.21121982,95139.0,95137.0,0.402]
["bitfinex","BTCUSD",1746085811233,0.21121982,95139.0,95137.0,0.6122231]
["bitfinex","BTCUSD",1746085811598,0.31711108,95138.0,95137.0,0.402]
["bitfinex","BTCUSD",1746085812844,0.31711108,95138.0,95137.0,0.403]
["bitfinex","BTCUSD",1746085813319,0.31711108,95138.0,95137.0,0.401]
["bitfinex","BTCUSD",1746085813654,0.31811108,95138.0,95137.0,0.403]
["bitfinex","BTCUSD",1746085814761,0.31811108,95138.0,95137.0,0.003]
["bitfinex","BTCUSD",1746085815837,0.001,95138.0,95137.0,0.003]
["bitfinex","BTCUSD",1746085816052,0.001,95138.0,95137.0,0.21322315]
["bitfinex","BTCUSD",1746085818643,0.001,95138.0,95137.0,0.61322315]
["bitfinex","BTCUSD",1746085823824,0.001,95138.0,95137.0,0.403]
["bitfinex","BTCUSD",1746085824024,0.001,95138.0,95137.0,0.61322315]
["bitfinex","BTCUSD",1746085827669,0.001,95138.0,95137.0,0.403]
["bitfinex","BTCUSD",1746085828232,0.001,95138.0,95137.0,0.61322315]
["bitfinex","BTCUSD",1746085831524,0.001,95138.0,95137.0,0.62324721]
["bitfinex","BTCUSD",1746085842509,0.001,95138.0,95137.0,0.66834721]
["bitfinex","BTCUSD",1746085843200,0.001,95138.0,95137.0,1.13996166]
["bitfinex","BTCUSD",1746085843400,0.001,95138.0,95137.0,1.6605518]
["bitfinex","BTCUSD",1746085843684,0.001,95138.0,95137.0,1.7473518]
["bitfinex","BTCUSD",1746085844314,0.001,95138.0,95137.0,1.7463518]
["bitfinex","BTCUSD",1746085844514,0.001,95138.0,95137.0,1.76446944]
["bitfinex","BTCUSD",1746085844722,0.0004236,95143.0,95142.0,0.5502121]
["bitfinex","BTCUSD",1746085844930,0.0004236,95143.0,95142.0,0.5972121]
["bitfinex","BTCUSD",1746085845176,0.0004236,95143.0,95142.0,0.62505926]
["bitfinex","BTCUSD",1746085845404,0.0004236,95143.0,95142.0,1.02505926]
["bitfinex","BTCUSD",1746085846066,0.06002089,95161.0,95150.0,0.05]
["bitfinex","BTCUSD",1746085846067,0.04970238,95161.0,95150.0,0.05]
["bitfinex","BTCUSD",1746085846306,0.0004236,95171.0,95166.0,0.55015909]
["bitfinex","BTCUSD",1746085846518,0.0004236,95171.0,95166.0,0.83444923]
["bitfinex","BTCUSD",1746085846959,0.00046848,95167.0,95166.0,1.49525016]
["bitfinex","BTCUSD",1746085848013,0.00046848,95167.0,95166.0,1.49925016]
["bitfinex","BTCUSD",1746085848851,0.00146848,95167.0,95166.0,1.51115733]
["bitfinex","BTCUSD",1746085849070,0.00146848,95167.0,95166.0,1.50325016]
["bitfinex","BTCUSD",1746085849299,0.00146848,95167.0,95166.0,1.50433016]
["bitfinex","BTCUSD",1746085849498,0.0004237,95179.0,95177.0,0.5501348]
["bitfinex","BTCUSD",1746085849707,0.00246836,95178.0,95177.0,0.5501348]
["bitfinex","BTCUSD",1746085850146,0.00246836,95178.0,95177.0,1.15676886]
["bitfinex","BTCUSD",1746085851017,0.00346836,95178.0,95177.0,1.15976886]
["bitfinex","BTCUSD",1746085851376,0.00346836,95178.0,95177.0,1.16176886]
["bitfinex","BTCUSD",1746085851799,0.00346836,95178.0,95177.0,1.20716886]
["bitfinex","BTCUSD",1746085852781,0.02270674,95199.0,95197.0,0.34]
["bitfinex","BTCUSD",1746085853248,0.02270674,95199.0,95197.0,0.55009065]
["bitfinex","BTCUSD",1746085853417,0.02270674,95199.0,95197.0,0.63157758]
["bitfinex","BTCUSD",1746085853838,0.02270674,95199.0,95197.0,1.03157758]
["bitfinex","BTCUSD",1746085854161,0.00404,95198.0,95197.0,1.03953488]
["bitfinex","BTCUSD",1746085854852,0.00371428,95198.0,95197.0,1.03953488]
["bitfinex","BTCUSD",1746085855491,0.00375905,95198.0,95197.0,1.03953488]
["bitfinex","BTCUSD",1746085859468,0.00375905,95198.0,95197.0,0.69953488]
["bitfinex","BTCUSD",1746085865361,0.41963763,95198.0,95197.0,0.0079573]
["bitfinex","BTCUSD",1746085865784,0.41963763,95198.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1746085865785,0.21013158,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1746085866031,0.21013158,95179.0,95175.0,0.22064613]
["bitfinex","BTCUSD",1746085866222,0.21012908,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1746085866497,0.21013089,95179.0,95176.0,0.01689171]
["bitfinex","BTCUSD",1746085866704,0.21013089,95179.0,95178.0,0.4]
["bitfinex","BTCUSD",1746085867095,0.21013089,95179.0,95178.0,0.40638085]
["bitfinex","BTCUSD",1746085867649,0.36732103,95179.0,95178.0,0.40638085]
["bitfinex","BTCUSD",1746085868050,0.36932103,95179.0,95178.0,0.40638085]
["bitfinex","BTCUSD",1746085868255,0.36932103,95179.0,95178.0,0.00638085]
["bitfinex","BTCUSD",1746085868467,0.36932103,95179.0,95166.0,0.08784]
["bitfinex","BTCUSD",1746085868468,0.21015529,95168.0,95166.0,0.09834795]
["bitfinex","BTCUSD",1746085868664,0.21015529,95168.0,95167.0,0.40646133]
["bitfinex","BTCUSD",1746085869677,0.21015529,95168.0,95167.0,0.40650609]
["bitfinex","BTCUSD",1746085870310,0.21015529,95168.0,95167.0,0.40750609]
["bitfinex","BTCUSD",1746085870738,0.21015529,95168.0,95167.0,0.00750609]
["bitfinex","BTCUSD",1746085870945,0.31704543,95168.0,95167.0,0.00104476]
["bitfinex","BTCUSD",1746085871683,0.31704543,95168.0,95167.0,0.00204476]
["bitfinex","BTCUSD",1746085872017,0.31704543,95168.0,95167.0,4.476e-05]
["bitfinex","BTCUSD",1746085872211,0.31704543,95168.0,95167.0,0.00204476]
["bitfinex","BTCUSD",1746085876971,0.01050563,95187.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1746085877188,0.21014847,95171.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1746085877400,0.21014847,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1746085878452,0.21014847,95171.0,95168.0,0.2206621]
["bitfinex","BTCUSD",1746085879185,0.21014847,95171.0,95168.0,1.2206621]
["bitfinex","BTCUSD",1746085880030,0.21014847,95171.0,95168.0,1.2216621]
["bitfinex","BTCUSD",1746085880440,0.10689014,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1746085880649,0.21012392,95182.0,95178.0,0.22063486]
["bitfinex","BTCUSD",1746085880852,0.10689014,95184.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1746085880853,0.21013293,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1746085881033,0.21013733,95176.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1746085881433,0.2101348,95177.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1746085881704,0.21013293,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1746085881705,0.21013293,95178.0,95175.0,0.62064453]
["bitfinex","BTCUSD",1746085881930,0.11289014,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1746085882337,0.21012849,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1746085882541,0.2101304,95179.0,95177.0,0.4]
["bitfinex","BTCUSD",1746085882770,0.21013259,95178.0,95177.0,0.4]
["bitfinex","BTCUSD",1746085883994,0.21012726,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1746085884337,0.21012882,95180.0,95179.0,0.00672972]
["bitfinex","BTCUSD",1746085884716,0.21013259,95178.0,95177.0,0.4]
["bitfinex","BTCUSD",1746085884939,0.21013259,95178.0,95177.0,0.40673372]
["bitfinex","BTCUSD",1746085885361,0.002,95181.0,95178.0,0.21013256]
["bitfinex","BTCUSD",1746085885561,0.21012365,95183.0,95179.0,0.00672972]
["bitfinex","BTCUSD",1746085885761,0.21013177,95179.0,95177.0,0.4]
["bitfinex","BTCUSD",1746085885945,0.21013177,95179.0,95178.0,0.00673172]
["bitfinex","BTCUSD",1746085886972,0.21113177,95179.0,95178.0,0.00673172]
["bitfinex","BTCUSD",1746085887384,0.21213177,95179.0,95178.0,0.00673172]
["bitfinex","BTCUSD",1746085887943,0.21113177,95179.0,95178.0,0.00673172]
["bitfinex","BTCUSD",1746085888384,0.001,95179.0,95178.0,0.00673172]
["bitfinex","BTCUSD",1746085888579,0.21113038,95179.0,95178.0,0.00673172]
["bitfinex","BTCUSD",1746085889294,0.21213038,95179.0,95178.0,0.00673172]
["bitfinex","BTCUSD",1746085889503,0.21213038,95179.0,95178.0,0.4]
["bitfinex","BTCUSD",1746085889725,0.21213038,95179.0,95178.0,0.40663389]
["bitfinex","BTCUSD",1746085889916,0.21113038,95179.0,95178.0,0.40663389]
["bitfinex","BTCUSD",1746085890291,0.21213038,95179.0,95178.0,0.40663389]
["bitfinex","BTCUSD",1746085890709,0.21313038,95179.0,95178.0,0.40663389]
["bitfinex","BTCUSD",1746085895681,0.21313038,95179.0,95178.0,0.74663389]
["bitfinex","BTCUSD",1746085897365,0.14220127,95179.0,95178.0,0.74663389]
["bitfinex","BTCUSD",1746085898935,0.14220127,95179.0,95178.0,0.34663389]
["bitfinex","BTCUSD",1746085899617,0.14220127,95179.0,95178.0,0.74663389]
["bitfinex","BTCUSD",1746085901815,0.01050585,95185.0,95179.0,0.34]
["bitfinex","BTCUSD",1746085902062,0.21012817,95180.0,95179.0,0.34]
["bitfinex","BTCUSD",1746085903101,0.21013038,95179.0,95178.0,0.4]
["bitfinex","BTCUSD",1746085904450,0.21012817,95180.0,95178.0,0.4]
["bitfinex","BTCUSD",1746085904936,0.21013038,95179.0,95178.0,0.4]
["bitfinex","BTCUSD",1746085905980,0.21013038,95179.0,95178.0,0.74]
["bitfinex","BTCUSD",1746085906421,0.21113038,95179.0,95178.0,0.74]
["bitfinex","BTCUSD",1746085907137,0.21213038,95179.0,95178.0,0.74]
["bitfinex","BTCUSD",1746085908663,0.002,95179.0,95178.0,0.74]
["bitfinex","BTCUSD",1746085908884,0.002,95179.0,95178.0,0.95013259]
["bitfinex","BTCUSD",1746085909036,0.002,95179.0,95178.0,0.74]
["bitfinex","BTCUSD",1746085909486,0.21213038,95179.0,95178.0,0.74]
["bitfinex","BTCUSD",1746085909812,0.002,95179.0,95178.0,0.74]
["bitfinex","BTCUSD",1746085913194,0.002,95179.0,95178.0,0.95013259]
["bitfinex","BTCUSD",1746085914079,0.002,95179.0,95178.0,0.55679592]
["bitfinex","BTCUSD",1746085914698,0.002,95179.0,95178.0,0.34666333]
["bitfinex","BTCUSD",1746085915135,0.002,95179.0,95178.0,0.74666333]
["bitfinex","BTCUSD",1746085915338,0.21213038,95179.0,95178.0,0.74666333]
["bitfinex","BTCUSD",1746085918323,0.21213038,95179.0,95178.0,0.34666333]
["bitfinex","BTCUSD",1746085918809,0.21213038,95179.0,95178.0,0.74666333]
["bitfinex","BTCUSD",1746085921903,0.21213038,95179.0,95178.0,0.34666333]
["bitfinex","BTCUSD",1746085922619,0.31902052,95179.0,95178.0,0.00666333]
["bitfinex","BTCUSD",1746085923043,0.21014584,95172.0,95171.0,0.34]
["bitfinex","BTCUSD",1746085923461,0.21014584,95172.0,95171.0,0.34668573]
["bitfinex","BTCUSD",1746085924290,0.21014584,95172.0,95171.0,0.34968573]
["bitfinex","BTCUSD",1746085925104,0.21014584,95172.0,95171.0,0.34668573]
["bitfinex","BTCUSD",1746085925913,0.21014584,95172.0,95171.0,0.00668573]
["bitfinex","BTCUSD",1746085926350,0.21015025,95170.0,95169.0,0.34]
["bitfinex","BTCUSD",1746085926769,0.21015246,95169.0,95168.0,1.34]
["bitfinex","BTCUSD",1746085927118,0.3653426,95169.0,95168.0,1.34]
["bitfinex","BTCUSD",1746085927949,0.3653426,95169.0,95168.0,1.341]
["bitfinex","BTCUSD",1746085928355,0.3653426,95169.0,95168.0,1.343]
["bitfinex","BTCUSD",1746085928920,0.3653426,95169.0,95168.0,1.35034176]
["bitfinex","BTCUSD",1746085930501,0.3653426,95169.0,95168.0,1.75034176]
["bitfinex","BTCUSD",1746085934640,0.3653426,95169.0,95168.0,1.35034176]
["bitfinex","BTCUSD",1746085934819,0.4141426,95169.0,95168.0,1.35034176]
["bitfinex","BTCUSD",1746085935025,0.4141426,95169.0,95168.0,1.01034176]
["bitfinex","BTCUSD",1746085939721,0.51966289,95169.0,95168.0,1.01034176]
["bitfinex","BTCUSD",1746085939918,0.4141426,95169.0,95168.0,1.01034176]
["bitfinex","BTCUSD",1746085942056,0.4141426,95169.0,95168.0,1.00834176]
["bitfinex","BTCUSD",1746085943026,0.4141426,95169.0,95168.0,1.00734176]
["bitfinex","BTCUSD",1746085947492,0.3170426,95169.0,95168.0,1.00734176]
["bitfinex","BTCUSD",1746085953448,0.3190426,95169.0,95168.0,1.00734176]
["bitfinex","BTCUSD",1746085953661,0.3220426,95169.0,95168.0,1.00734176]
["bitfinex","BTCUSD",1746085962145,0.005,95169.0,95168.0,1.00734176]
["bitfinex","BTCUSD",1746085962421,0.005,95169.0,95168.0,1.21749643]
["bitfinex","BTCUSD",1746085962639,0.005,95169.0,95168.0,1.00734176]
["bitfinex","BTCUSD",1746085963029,0.002,95169.0,95168.0,1.21749643]
["bitfinex","BTCUSD",1746085963251,0.22065081,95173.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1746085963556,0.2101482,95171.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1746085963725,0.2101482,95171.0,95170.0,0.00738917]
["bitfinex","BTCUSD",1746085963976,0.2101482,95171.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1746085964227,0.21014642,95172.0,95170.0,0.00738917]
["bitfinex","BTCUSD",1746085964529,0.21014642,95172.0,95169.0,0.22066008]
["bitfinex","BTCUSD",1746085964741,0.21014642,95172.0,95171.0,0.00738717]
["bitfinex","BTCUSD",1746085964948,0.21014804,95171.0,95170.0,0.00738917]
["bitfinex","BTCUSD",1746085965168,0.21014804,95171.0,95169.0,0.22066008]
["bitfinex","BTCUSD",1746085965620,0.21014804,95171.0,95170.0,0.4]
["bitfinex","BTCUSD",1746085965825,0.21114804,95171.0,95170.0,0.4]
["bitfinex","BTCUSD",1746085966040,0.21214804,95171.0,95170.0,0.4]
["bitfinex","BTCUSD",1746085966223,0.21114804,95171.0,95170.0,0.4]
["bitfinex","BTCUSD",1746085966448,0.21214804,95171.0,95170.0,0.4]
["bitfinex","BTCUSD",1746085966783,0.21014804,95171.0,95170.0,0.4]
["bitfinex","BTCUSD",1746085966989,0.21114804,95171.0,95170.0,0.4]
["bitfinex","BTCUSD",1746085967205,0.21214804,95171.0,95170.0,0.4]
["bitfinex","BTCUSD",1746085968266,0.002,95171.0,95170.0,0.61015025]
["bitfinex","BTCUSD",1746085972028,0.002,95171.0,95170.0,0.95015025]
["bitfinex","BTCUSD",1746085974052,0.002,95171.0,95170.0,0.95753942]
["bitfinex","BTCUSD",1746085976366,0.19554727,95175.0,95172.0,0.22065112]
["bitfinex","BTCUSD",1746085976566,0.19554727,95175.0,95173.0,0.21746949]
["bitfinex","BTCUSD",1746085976567,0.30243741,95175.0,95173.0,0.21746949]
["bitfinex","BTCUSD",1746085976768,0.30243741,95175.0,95173.0,0.00732612]
["bitfinex","BTCUSD",1746085977174,0.21014142,95174.0,95173.0,0.00732612]
["bitfinex","BTCUSD",1746085977807,0.21014142,95174.0,95173.0,0.40732612]
["bitfinex","BTCUSD",1746085978428,0.001,95174.0,95173.0,0.40732612]
["bitfinex","BTCUSD",1746085978639,0.001,95174.0,95173.0,0.61746975]
["bitfinex","BTCUSD",1746085979633,0.002,95174.0,95173.0,0.40732612]
["bitfinex","BTCUSD",1746085980152,0.002,95174.0,95173.0,0.00732612]
["bitfinex","BTCUSD",1746085984238,0.002,95174.0,95173.0,0.40732612]
["bitfinex","BTCUSD",1746085986628,0.07918185,95174.0,95173.0,0.00732612]
["bitfinex","BTCUSD",1746085986876,0.41743156,95174.0,95173.0,0.00732612]
["bitfinex","BTCUSD",1746085987076,0.25915246,95169.0,95168.0,1.0]
["bitfinex","BTCUSD",1746085987294,0.39556783,95169.0,95168.0,1.0]
["bitfinex","BTCUSD",1746085988994,0.39556783,95169.0,95168.0,1.00607615]
["bitfinex","BTCUSD",1746085989217,0.39756783,95169.0,95168.0,1.00607615]
["bitfinex","BTCUSD",1746085989667,0.41210868,95169.0,95168.0,1.00607615]
["bitfinex","BTCUSD",1746085990304,0.41410868,95169.0,95168.0,1.00607615]
["bitfinex","BTCUSD",1746085991582,0.42149371,95169.0,95168.0,1.00607615]
["bitfinex","BTCUSD",1746085992157,0.83799371,95169.0,95168.0,1.00607615]
["bitfinex","BTCUSD",1746085992370,0.80846848,95169.0,95168.0,1.00607615]
["bitfinex","BTCUSD",1746085993618,0.80646848,95169.0,95168.0,1.00607615]
["bitfinex","BTCUSD",1746085994041,0.80946848,95169.0,95168.0,1.00707615]
["bitfinex","BTCUSD",1746085994243,0.81446848,95169.0,95168.0,1.00707615]
["bitfinex","BTCUSD",1746085994461,0.80946848,95169.0,95168.0,1.00607615]
["bitfinex","BTCUSD",1746085994683,0.81546848,95169.0,95168.0,1.00707615]
["bitfinex","BTCUSD",1746085995975,0.81546848,95169.0,95168.0,1.00747109]
["bitfinex","BTCUSD",1746085996987,0.96938877,95169.0,95168.0,1.00747109]
["bitfinex","BTCUSD",1746085997210,0.9988662,95169.0,95168.0,1.00747109]
["bitfinex","BTCUSD",1746085997405,0.89334591,95169.0,95168.0,1.00747109]
["bitfinex","BTCUSD",1746086001903,0.89434591,95169.0,95168.0,1.00747109]
["bitfinex","BTCUSD",1746086002335,1.28434591,95169.0,95168.0,1.00747109]
["bitfinex","BTCUSD",1746086002757,1.28434591,95169.0,95168.0,0.99760729]
["bitfinex","BTCUSD",1746086002961,1.27834591,95169.0,95168.0,0.99660729]
["bitfinex","BTCUSD",1746086003438,1.3788662,95169.0,95168.0,0.99660729]
["bitfinex","BTCUSD",1746086003631,1.3898662,95169.0,95168.0,0.99760729]
["bitfinex","BTCUSD",1746086004255,1.3848662,95169.0,95168.0,0.99760729]
["bitfinex","BTCUSD",1746086004460,1.3908662,95169.0,95168.0,0.99760729]
["bitfinex","BTCUSD",1746086004869,1.3908662,95169.0,95168.0,0.97611729]
["bitfinex","BTCUSD",1746086006804,1.38348117,95169.0,95168.0,0.97611729]
["bitfinex","BTCUSD",1746086008780,1.35400374,95169.0,95168.0,0.88612706]
["bitfinex","BTCUSD",1746086009392,1.35400374,95169.0,95168.0,0.83352683]
["bitfinex","BTCUSD",1746086009657,1.35400374,95169.0,95168.0,0.82212683]
["bitfinex","BTCUSD",1746086012122,1.35400374,95169.0,95168.0,0.80586683]
["bitfinex","BTCUSD",1746086012959,1.35400374,95169.0,95168.0,0.79166684]
["bitfinex","BTCUSD",1746086013168,1.35400374,95169.0,95168.0,0.73906352]
["bitfinex","BTCUSD",1746086013394,1.35400374,95169.0,95168.0,0.72815352]
["bitfinex","BTCUSD",1746086013600,1.38099088,95169.0,95168.0,0.6755502]
["bitfinex","BTCUSD",1746086013767,1.38099088,95169.0,95168.0,0.57034356]
["bitfinex","BTCUSD",1746086014402,1.38099088,95169.0,95168.0,0.55649356]
["bitfinex","BTCUSD",1746086014670,1.38099088,95169.0,95168.0,0.50389024]
["bitfinex","BTCUSD",1746086015098,1.38099088,95169.0,95168.0,0.45128692]
["bitfinex","BTCUSD",1746086016683,1.38099088,95169.0,95168.0,0.3986836]
["bitfinex","BTCUSD",1746086017074,1.38099088,95169.0,95168.0,0.39221251]
["bitfinex","BTCUSD",1746086017819,1.38099088,95169.0,95168.0,0.33960919]
["bitfinex","BTCUSD",1746086018925,1.38101607,95169.0,95168.0,0.33960919]
["bitfinex","BTCUSD",1746086019793,1.38101607,95169.0,95168.0,0.28700587]
["bitfinex","BTCUSD",1746086020039,1.38101607,95169.0,95168.0,0.27973855]
["bitfinex","BTCUSD",1746086020442,1.41050671,95169.0,95168.0,0.27973855]
["bitfinex","BTCUSD",1746086020657,2.08101607,95169.0,95168.0,0.26182855]
["bitfinex","BTCUSD",1746086021318,2.11052605,95169.0,95168.0,0.26182855]
["bitfinex","BTCUSD",1746086022080,2.19760605,95169.0,95168.0,0.26182855]
["bitfinex","BTCUSD",1746086022484,2.19760605,95169.0,95168.0,0.24090505]
["bitfinex","BTCUSD",1746086023008,2.19760605,95169.0,95168.0,0.22884505]
["bitfinex","BTCUSD",1746086024020,2.19760605,95169.0,95168.0,0.17624173]
["bitfinex","BTCUSD",1746086025126,2.19760605,95169.0,95168.0,0.13273173]
["bitfinex","BTCUSD",1746086034627,2.17795238,95169.0,95168.0,0.12286764]
["bitfinex","BTCUSD",1746086035057,2.17059372,95169.0,95168.0,0.12286764]
["bitfinex","BTCUSD",1746086035749,1.47059372,95169.0,95168.0,0.12286764]
["bitfinex","BTCUSD",1746086040055,1.49766493,95169.0,95168.0,0.12286764]
["bitfinex","BTCUSD",1746086040507,1.49766493,95169.0,95168.0,0.10798765]
["bitfinex","BTCUSD",1746086041143,1.49766493,95169.0,95168.0,0.09812356]
["bitfinex","BTCUSD",1746086042970,1.49198059,95169.0,95168.0,0.09812356]
["bitfinex","BTCUSD",1746086045455,1.49198059,95169.0,95139.0,0.0008468]
["bitfinex","BTCUSD",1746086045654,0.22475737,95140.0,95139.0,0.0008468]
["bitfinex","BTCUSD",1746086045913,0.72639499,95140.0,95139.0,0.00653711]
["bitfinex","BTCUSD",1746086046254,0.72639499,95140.0,95139.0,0.00089158]
["bitfinex","BTCUSD",1746086046255,1.073778,95140.0,95139.0,0.00089158]
["bitfinex","BTCUSD",1746086046446,1.17929829,95140.0,95139.0,0.00089158]
["bitfinex","BTCUSD",1746086046647,1.22929829,95140.0,95139.0,0.00089158]
["bitfinex","BTCUSD",1746086046863,1.23129829,95140.0,95139.0,0.00089158]
["bitfinex","BTCUSD",1746086047064,1.23899268,95140.0,95139.0,0.00089158]
["bitfinex","BTCUSD",1746086047435,1.2646802,95140.0,95139.0,0.00089158]
["bitfinex","BTCUSD",1746086049262,0.21028725,95108.0,95107.0,0.06871922]
["bitfinex","BTCUSD",1746086049470,0.21028725,95108.0,95107.0,0.07442947]
["bitfinex","BTCUSD",1746086049471,0.33686491,95108.0,95107.0,0.07442947]
["bitfinex","BTCUSD",1746086049713,0.34424792,95108.0,95107.0,0.07442947]
["bitfinex","BTCUSD",1746086050030,0.3245604,95108.0,95107.0,0.07442947]
["bitfinex","BTCUSD",1746086050244,0.3442322,95108.0,95107.0,0.06916736]
["bitfinex","BTCUSD",1746086050474,0.3462322,95108.0,95107.0,0.00344814]
["bitfinex","BTCUSD",1746086050684,0.3265604,95108.0,95107.0,0.00344814]
["bitfinex","BTCUSD",1746086050920,0.34623017,95108.0,95107.0,0.00344814]
["bitfinex","BTCUSD",1746086051331,0.34423017,95108.0,95107.0,0.00044814]
["bitfinex","BTCUSD",1746086051494,0.34523017,95108.0,95107.0,0.00344814]
["bitfinex","BTCUSD",1746086052301,0.34523017,95108.0,95107.0,0.09474814]
["bitfinex","BTCUSD",1746086052503,0.34623017,95108.0,95107.0,0.09474814]
["bitfinex","BTCUSD",1746086052839,0.3462205,95108.0,95107.0,0.09474814]
["bitfinex","BTCUSD",1746086068647,0.3462205,95108.0,95107.0,0.04874814]
["bitfinex","BTCUSD",1746086069299,0.3462205,95108.0,95107.0,0.00344814]
["bitfinex","BTCUSD",1746086071095,0.3462205,95108.0,95107.0,0.00874303]
["bitfinex","BTCUSD",1746086073570,0.02904311,95108.0,95107.0,0.31173249]
["bitfinex","BTCUSD",1746086074468,0.02904311,95108.0,95107.0,0.71173249]
["bitfinex","BTCUSD",1746086077446,0.02904311,95108.0,95107.0,0.31173249]
["bitfinex","BTCUSD",1746086077812,0.21025386,95124.0,95122.0,0.0433]
["bitfinex","BTCUSD",1746086078045,0.10689014,95124.0,95122.0,0.0433]
["bitfinex","BTCUSD",1746086078688,0.21025409,95123.0,95122.0,0.0433]
["bitfinex","BTCUSD",1746086078885,0.21025409,95123.0,95122.0,0.00539017]
["bitfinex","BTCUSD",1746086079466,0.32965483,95124.0,95122.0,0.00839017]
["bitfinex","BTCUSD",1746086079666,0.31914285,95124.0,95122.0,0.00839017]
["bitfinex","BTCUSD",1746086079870,0.31814285,95124.0,95122.0,0.00539017]
["bitfinex","BTCUSD",1746086080219,0.001,95123.0,95122.0,0.21964626]
["bitfinex","BTCUSD",1746086080423,0.001,95123.0,95122.0,0.01139017]
["bitfinex","BTCUSD",1746086080658,0.002,95123.0,95122.0,0.01139017]
["bitfinex","BTCUSD",1746086081098,0.001,95123.0,95122.0,0.00939017]
["bitfinex","BTCUSD",1746086081293,0.001,95123.0,95122.0,0.01239017]
["bitfinex","BTCUSD",1746086081459,0.31814211,95124.0,95122.0,0.00839017]
["bitfinex","BTCUSD",1746086081669,0.31814211,95124.0,95122.0,0.00739017]
["bitfinex","BTCUSD",1746086081903,0.22075415,95129.0,95122.0,0.00739017]
["bitfinex","BTCUSD",1746086081904,0.01051082,95140.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1746086082102,0.10689014,95132.0,95130.0,0.00530655]
["bitfinex","BTCUSD",1746086082446,0.10689014,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1746086082659,0.21023967,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1746086082778,0.3276433,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1746086082990,0.10689014,95129.0,95127.0,0.21024501]
["bitfinex","BTCUSD",1746086083187,0.10689014,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1746086083188,0.01051215,95128.0,95124.0,0.35051259]
["bitfinex","BTCUSD",1746086083435,0.32764774,95127.0,95124.0,0.35051259]
["bitfinex","BTCUSD",1746086084523,0.32764774,95127.0,95124.0,0.56076356]
["bitfinex","BTCUSD",1746086084706,0.32764774,95127.0,95124.0,0.56176356]
["bitfinex","BTCUSD",1746086086368,0.21024761,95126.0,95124.0,0.56176356]
["bitfinex","BTCUSD",1746086086802,0.21024761,95126.0,95125.0,0.4]
["bitfinex","BTCUSD",1746086087013,0.10689014,95127.0,95125.0,0.61024967]
["bitfinex","BTCUSD",1746086087377,0.001,95126.0,95125.0,0.61024967]
["bitfinex","BTCUSD",1746086088047,0.10689014,95127.0,95125.0,0.61024967]
["bitfinex","BTCUSD",1746086088372,0.10689014,95127.0,95125.0,0.61224967]
["bitfinex","BTCUSD",1746086088804,0.10789014,95127.0,95125.0,0.61224967]
["bitfinex","BTCUSD",1746086089066,0.10789014,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746086089255,0.10789014,95127.0,95125.0,0.61224967]
["bitfinex","BTCUSD",1746086089457,0.31813542,95127.0,95125.0,0.61224967]
["bitfinex","BTCUSD",1746086089715,0.10789014,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746086089934,0.12754602,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746086090133,0.13491697,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746086090353,0.13391697,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746086090571,0.13491697,95127.0,95126.0,0.21224746]
["bitfinex","BTCUSD",1746086091655,0.13491697,95127.0,95126.0,0.21424746]
["bitfinex","BTCUSD",1746086092944,0.13491697,95127.0,95126.0,0.61424746]
["bitfinex","BTCUSD",1746086093950,0.13491697,95127.0,95126.0,0.61953185]
["bitfinex","BTCUSD",1746086099563,0.02802683,95127.0,95126.0,0.61953185]
["bitfinex","BTCUSD",1746086099993,0.02065588,95127.0,95126.0,0.61953185]
["bitfinex","BTCUSD",1746086101019,0.02802683,95127.0,95126.0,0.61953185]
["bitfinex","BTCUSD",1746086107115,0.00837095,95127.0,95126.0,0.61953185]
["bitfinex","BTCUSD",1746086107339,0.02806704,95127.0,95126.0,0.61953185]
["bitfinex","BTCUSD",1746086109239,0.00837095,95127.0,95126.0,0.61953185]
["bitfinex","BTCUSD",1746086109452,0.02807965,95127.0,95126.0,0.61953185]
["bitfinex","BTCUSD",1746086110307,0.02807965,95127.0,95126.0,1.00503185]
["bitfinex","BTCUSD",1746086111386,0.02707965,95127.0,95126.0,1.00103185]
["bitfinex","BTCUSD",1746086111593,0.02807965,95127.0,95126.0,1.00503185]
["bitfinex","BTCUSD",1746086111834,0.02907965,95127.0,95126.0,1.00903185]
["bitfinex","BTCUSD",1746086112246,0.02807965,95127.0,95126.0,1.00503185]
["bitfinex","BTCUSD",1746086112412,0.02907965,95127.0,95126.0,1.01003185]
["bitfinex","BTCUSD",1746086115749,0.0290639,95127.0,95126.0,1.01003185]
["bitfinex","BTCUSD",1746086121380,0.0290639,95127.0,95126.0,0.96453185]
["bitfinex","BTCUSD",1746086127354,0.02908056,95127.0,95126.0,0.96453185]
["bitfinex","BTCUSD",1746086130213,0.02169295,95127.0,95126.0,0.96453185]
["bitfinex","BTCUSD",1746086131111,0.02908269,95127.0,95126.0,0.96453185]
["bitfinex","BTCUSD",1746086142956,0.02908269,95127.0,95126.0,0.96501957]
["bitfinex","BTCUSD",1746086145236,0.02910821,95127.0,95126.0,0.96501957]
["bitfinex","BTCUSD",1746086149339,0.02911289,95127.0,95126.0,0.96501957]
["bitfinex","BTCUSD",1746086155516,0.02911283,95127.0,95126.0,0.96501957]
["bitfinex","BTCUSD",1746086157019,0.02911221,95127.0,95126.0,0.96501957]
["bitfinex","BTCUSD",1746086167643,0.02911221,95127.0,95126.0,0.75477211]
["bitfinex","BTCUSD",1746086167868,0.02911221,95127.0,95126.0,0.75310255]
["bitfinex","BTCUSD",1746086168294,0.02911221,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086178934,0.00939436,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086179223,0.002,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086180094,0.0291169,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086181906,0.02911709,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086188758,0.02911712,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086211418,0.02911775,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086214885,0.02911947,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086221748,0.02911985,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086227434,0.02911978,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086227853,0.00939615,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086228053,0.02911986,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086232285,0.02172371,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086233966,0.02172399,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086234167,0.02912042,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086247961,0.02912042,95127.0,95126.0,0.56335001]
["bitfinex","BTCUSD",1746086248868,0.02912042,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086256423,0.002,95127.0,95126.0,0.96335001]
["bitfinex","BTCUSD",1746086271826,0.002,95127.0,95126.0,0.95924746]
["bitfinex","BTCUSD",1746086277105,0.002,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086293609,0.0291212,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086303529,0.02715049,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086305358,0.02713977,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086306390,0.02713622,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086316216,0.01974308,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086327080,0.06704308,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086328156,0.07443494,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086329096,0.06704308,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086330658,0.07443521,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086345673,0.07443521,95127.0,95126.0,0.6373651]
["bitfinex","BTCUSD",1746086345893,0.02713521,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086347860,0.01974308,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086350137,2.929e-05,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086350503,0.01974043,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086361282,0.01974043,95127.0,95126.0,0.70556746]
["bitfinex","BTCUSD",1746086361705,0.01974043,95127.0,95126.0,0.61924746]
["bitfinex","BTCUSD",1746086361912,0.01974043,95127.0,95126.0,0.70556746]
["bitfinex","BTCUSD",1746086362778,0.02712996,95127.0,95126.0,0.70556746]
["bitfinex","BTCUSD",1746086366918,0.01974043,95127.0,95126.0,0.70556746]
["bitfinex","BTCUSD",1746086368317,0.01974043,95127.0,95126.0,0.48632]
["bitfinex","BTCUSD",1746086369409,0.01974043,95127.0,95126.0,0.69656746]
["bitfinex","BTCUSD",1746086370684,0.06484043,95127.0,95126.0,0.69656746]
["bitfinex","BTCUSD",1746086370906,0.11104043,95127.0,95126.0,0.69656746]
["bitfinex","BTCUSD",1746086371128,0.11843039,95127.0,95126.0,0.69656746]
["bitfinex","BTCUSD",1746086373046,0.11104043,95127.0,95126.0,0.69656746]
["bitfinex","BTCUSD",1746086374763,0.11843105,95127.0,95126.0,0.69656746]
["bitfinex","BTCUSD",1746086386077,0.11843105,95127.0,95126.0,0.61024746]
["bitfinex","BTCUSD",1746086388485,0.11825025,95127.0,95126.0,0.61024746]
["bitfinex","BTCUSD",1746086392907,0.07315025,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1746086393159,0.047,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1746086393383,0.047,95112.0,95109.0,0.41051425]
["bitfinex","BTCUSD",1746086393847,0.047,95112.0,95111.0,0.21028061]
["bitfinex","BTCUSD",1746086394060,0.00739062,95111.0,95110.0,0.21028071]
["bitfinex","BTCUSD",1746086394496,0.00739062,95111.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1746086394730,0.00739062,95111.0,95110.0,0.4]
["bitfinex","BTCUSD",1746086394950,0.00739062,95111.0,95110.0,0.61028283]
["bitfinex","BTCUSD",1746086395383,0.00839062,95111.0,95110.0,0.61128283]
["bitfinex","BTCUSD",1746086396433,0.00939062,95111.0,95110.0,0.61728283]
["bitfinex","BTCUSD",1746086397373,0.00839062,95111.0,95110.0,0.61628283]
["bitfinex","BTCUSD",1746086397790,0.05469062,95111.0,95110.0,0.61728283]
["bitfinex","BTCUSD",1746086398175,0.05369062,95111.0,95110.0,0.61628283]
["bitfinex","BTCUSD",1746086398352,0.05469062,95111.0,95110.0,0.61728283]
["bitfinex","BTCUSD",1746086398548,0.05369062,95111.0,95110.0,0.61128283]
["bitfinex","BTCUSD",1746086398751,0.05369062,95111.0,95110.0,0.61428283]
["bitfinex","BTCUSD",1746086399641,0.05369062,95111.0,95110.0,0.21428283]
["bitfinex","BTCUSD",1746086399848,0.05369062,95111.0,95110.0,0.004]
["bitfinex","BTCUSD",1746086400293,0.00839062,95111.0,95110.0,0.404]
["bitfinex","BTCUSD",1746086400501,0.30588061,95111.0,95110.0,0.404]
["bitfinex","BTCUSD",1746086400955,0.32556845,95111.0,95110.0,0.404]
["bitfinex","BTCUSD",1746086401144,0.32456845,95111.0,95110.0,0.403]
["bitfinex","BTCUSD",1746086401604,0.32556845,95111.0,95110.0,0.401]
["bitfinex","BTCUSD",1746086401811,0.33295042,95111.0,95110.0,0.403]
["bitfinex","BTCUSD",1746086402645,0.33295042,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1746086403579,0.33195042,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1746086404015,0.33295042,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1746086405019,0.21028725,95108.0,95107.0,0.00044814]
["bitfinex","BTCUSD",1746086405663,0.22997509,95108.0,95107.0,0.00044814]
["bitfinex","BTCUSD",1746086405884,0.01968784,95108.0,95107.0,0.00044814]
["bitfinex","BTCUSD",1746086406350,0.01968784,95108.0,95107.0,0.34255087]
["bitfinex","BTCUSD",1746086406571,0.01968784,95108.0,95107.0,0.34044814]
["bitfinex","BTCUSD",1746086407001,0.001,95111.0,95110.0,0.55028283]
["bitfinex","BTCUSD",1746086407215,0.01788793,95125.0,95123.0,0.21025394]
["bitfinex","BTCUSD",1746086407346,0.00737545,95125.0,95123.0,0.21025394]
["bitfinex","BTCUSD",1746086407982,0.01966817,95124.0,95123.0,0.21025394]
["bitfinex","BTCUSD",1746086408195,0.02704362,95124.0,95123.0,0.21025394]
["bitfinex","BTCUSD",1746086408419,0.02704362,95124.0,95123.0,0.61025394]
["bitfinex","BTCUSD",1746086409038,0.02704362,95124.0,95123.0,0.61225394]
["bitfinex","BTCUSD",1746086409241,0.02704362,95124.0,95123.0,0.61025394]
["bitfinex","BTCUSD",1746086409454,0.02704362,95124.0,95123.0,0.61225394]
["bitfinex","BTCUSD",1746086410067,0.02704362,95124.0,95123.0,0.61425394]
["bitfinex","BTCUSD",1746086410267,0.02804362,95124.0,95123.0,0.61425394]
["bitfinex","BTCUSD",1746086413373,0.02066817,95124.0,95123.0,0.61425394]
["bitfinex","BTCUSD",1746086415224,0.02066817,95124.0,95123.0,1.00125394]
["bitfinex","BTCUSD",1746086415869,0.001,95124.0,95123.0,1.00125394]
["bitfinex","BTCUSD",1746086416095,0.002,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746086416560,0.02165733,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746086416775,0.02165733,95133.0,95132.0,0.6102342]
["bitfinex","BTCUSD",1746086416995,0.02165733,95133.0,95132.0,0.62099444]
["bitfinex","BTCUSD",1746086417947,0.02265733,95133.0,95132.0,0.62904214]
["bitfinex","BTCUSD",1746086418873,0.02265733,95133.0,95132.0,0.63104214]
["bitfinex","BTCUSD",1746086421339,0.02265733,95133.0,95132.0,0.6315166]
["bitfinex","BTCUSD",1746086424162,0.02265733,95133.0,95132.0,0.2315166]
["bitfinex","BTCUSD",1746086424363,0.44315506,95133.0,95132.0,0.01052216]
["bitfinex","BTCUSD",1746086424802,0.44315506,95133.0,95132.0,0.00447446]
["bitfinex","BTCUSD",1746086425019,0.44315506,95133.0,95132.0,0.00247446]
["bitfinex","BTCUSD",1746086425219,0.44215506,95133.0,95132.0,0.00047446]
["bitfinex","BTCUSD",1746086425406,0.44315506,95133.0,95132.0,0.00447446]
["bitfinex","BTCUSD",1746086425829,0.03003293,95133.0,95132.0,0.00447446]
["bitfinex","BTCUSD",1746086426038,0.02903293,95133.0,95132.0,0.0050699]
["bitfinex","BTCUSD",1746086426259,0.07065733,95133.0,95132.0,0.0050699]
["bitfinex","BTCUSD",1746086426463,0.22564747,95133.0,95132.0,0.00247446]
["bitfinex","BTCUSD",1746086426883,0.22564747,95133.0,95132.0,0.00147446]
["bitfinex","BTCUSD",1746086427095,0.23202307,95133.0,95132.0,0.00147446]
["bitfinex","BTCUSD",1746086427511,0.23202307,95133.0,95132.0,0.00047446]
["bitfinex","BTCUSD",1746086427915,0.23202307,95133.0,95132.0,0.00147446]
["bitfinex","BTCUSD",1746086428144,0.23202307,95133.0,95132.0,0.00047446]
["bitfinex","BTCUSD",1746086428359,0.23302307,95133.0,95132.0,0.00247446]
["bitfinex","BTCUSD",1746086428565,0.23302307,95133.0,95132.0,0.00347446]
["bitfinex","BTCUSD",1746086428767,0.23202307,95133.0,95132.0,0.00147446]
["bitfinex","BTCUSD",1746086429179,0.23302307,95133.0,95132.0,0.00247446]
["bitfinex","BTCUSD",1746086437904,0.25673247,95133.0,95132.0,0.00247446]
["bitfinex","BTCUSD",1746086438367,0.23302307,95133.0,95132.0,0.00247446]
["bitfinex","BTCUSD",1746086439207,0.44325506,95133.0,95132.0,0.00247446]
["bitfinex","BTCUSD",1746086440051,0.03003293,95133.0,95132.0,0.00247446]
["bitfinex","BTCUSD",1746086440288,0.03003293,95133.0,95132.0,0.21741525]
["bitfinex","BTCUSD",1746086440744,0.02265733,95133.0,95132.0,0.21741525]
["bitfinex","BTCUSD",1746086443581,0.02265733,95133.0,95132.0,0.61741525]
["bitfinex","BTCUSD",1746086444225,0.02165733,95133.0,95132.0,0.61541525]
["bitfinex","BTCUSD",1746086444443,0.02265733,95133.0,95132.0,0.61841525]
["bitfinex","BTCUSD",1746086445099,0.02165733,95133.0,95132.0,0.61741525]
["bitfinex","BTCUSD",1746086445536,0.02265733,95133.0,95132.0,0.61841525]
["bitfinex","BTCUSD",1746086447131,0.02265733,95133.0,95132.0,0.62041525]
["bitfinex","BTCUSD",1746086449204,0.003,95133.0,95132.0,0.62041525]
["bitfinex","BTCUSD",1746086449957,0.003,95133.0,95132.0,0.61841525]
["bitfinex","BTCUSD",1746086450156,0.002,95133.0,95132.0,0.61541525]
["bitfinex","BTCUSD",1746086450527,0.003,95133.0,95132.0,0.62141525]
["bitfinex","BTCUSD",1746086461805,0.02265945,95133.0,95132.0,0.62141525]
["bitfinex","BTCUSD",1746086470340,0.03004768,95133.0,95132.0,0.62141525]
["bitfinex","BTCUSD",1746086485547,0.03004768,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086485762,0.03004768,95133.0,95132.0,0.60563347]
["bitfinex","BTCUSD",1746086493117,0.24027967,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086493580,0.03004768,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086494308,0.24027967,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086494495,0.03004768,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086494996,0.03004768,95133.0,95132.0,0.60563347]
["bitfinex","BTCUSD",1746086495392,0.03004768,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086500160,0.03004768,95133.0,95132.0,0.60563347]
["bitfinex","BTCUSD",1746086500832,0.03004768,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086501304,0.24027967,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086502043,0.03004768,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086503208,0.24027967,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086504694,0.03004768,95133.0,95132.0,0.60563347]
["bitfinex","BTCUSD",1746086510629,0.02999268,95133.0,95132.0,0.60563347]
["bitfinex","BTCUSD",1746086514534,0.24022467,95133.0,95132.0,0.39539927]
["bitfinex","BTCUSD",1746086517645,0.24022467,95133.0,95132.0,0.006]
["bitfinex","BTCUSD",1746086518171,0.24022467,95133.0,95132.0,0.406]
["bitfinex","BTCUSD",1746086519523,0.22056522,95133.0,95132.0,0.406]
["bitfinex","BTCUSD",1746086519931,0.21317699,95133.0,95132.0,0.406]
["bitfinex","BTCUSD",1746086521099,0.23288796,95133.0,95132.0,0.406]
["bitfinex","BTCUSD",1746086521298,0.23288796,95133.0,95132.0,0.006]
["bitfinex","BTCUSD",1746086521728,0.24027991,95133.0,95132.0,0.406]
["bitfinex","BTCUSD",1746086524423,0.03004792,95133.0,95132.0,0.6162342]
["bitfinex","BTCUSD",1746086525076,0.02265597,95133.0,95132.0,0.6162342]
["bitfinex","BTCUSD",1746086525898,0.02265597,95133.0,95132.0,0.9562342]
["bitfinex","BTCUSD",1746086526744,0.002945,95133.0,95132.0,0.9562342]
["bitfinex","BTCUSD",1746086535274,0.0004237,95172.0,95132.0,0.9562342]
["bitfinex","BTCUSD",1746086535275,0.0073821,95143.0,95142.0,0.5502121]
["bitfinex","BTCUSD",1746086535501,0.0073821,95143.0,95142.0,0.79006224]
["bitfinex","BTCUSD",1746086535950,0.0073821,95143.0,95142.0,0.85190309]
["bitfinex","BTCUSD",1746086536168,0.001,95158.0,95157.0,0.55017896]
["bitfinex","BTCUSD",1746086536385,0.001,95158.0,95157.0,0.96387896]
["bitfinex","BTCUSD",1746086536611,0.00104474,95158.0,95157.0,0.97169636]
["bitfinex","BTCUSD",1746086537059,0.00104474,95158.0,95157.0,1.37169636]
["bitfinex","BTCUSD",1746086537391,0.00104474,95158.0,95157.0,1.38246711]
["bitfinex","BTCUSD",1746086537848,0.00104474,95158.0,95157.0,1.37464971]
["bitfinex","BTCUSD",1746086539237,0.00204474,95158.0,95157.0,1.37864971]
["bitfinex","BTCUSD",1746086539414,0.00204474,95158.0,95157.0,1.38164971]
["bitfinex","BTCUSD",1746086550422,0.00204474,95158.0,95157.0,1.46796971]
["bitfinex","BTCUSD",1746086556989,0.04894474,95158.0,95157.0,1.38164971]
["bitfinex","BTCUSD",1746086562579,0.25912149,95158.0,95157.0,0.8207]
["bitfinex","BTCUSD",1746086562933,0.27879697,95158.0,95157.0,0.8207]
["bitfinex","BTCUSD",1746086563791,0.28617808,95158.0,95157.0,0.8207]
["bitfinex","BTCUSD",1746086563962,0.28517808,95158.0,95157.0,0.403]
["bitfinex","BTCUSD",1746086564195,0.28517808,95158.0,95157.0,0.405]
["bitfinex","BTCUSD",1746086564579,0.28517808,95158.0,95157.0,0.4]
["bitfinex","BTCUSD",1746086564776,0.28517808,95158.0,95157.0,0.401]
["bitfinex","BTCUSD",1746086565042,0.28517808,95158.0,95157.0,0.403]
["bitfinex","BTCUSD",1746086565369,0.28517808,95158.0,95157.0,0.402]
["bitfinex","BTCUSD",1746086565570,0.28517808,95158.0,95157.0,0.403]
["bitfinex","BTCUSD",1746086568878,0.28517808,95158.0,95157.0,0.003]
["bitfinex","BTCUSD",1746086571113,0.28517808,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1746086571266,0.28517808,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1746086571864,0.21019222,95151.0,95150.0,0.4]
["bitfinex","BTCUSD",1746086572257,0.2298677,95151.0,95150.0,0.4]
["bitfinex","BTCUSD",1746086573100,0.2298677,95151.0,95150.0,0.402]
["bitfinex","BTCUSD",1746086573532,0.28424719,95151.0,95150.0,0.402]
["bitfinex","BTCUSD",1746086573671,0.33414719,95151.0,95150.0,0.402]
["bitfinex","BTCUSD",1746086574107,0.33514719,95151.0,95150.0,0.405]
["bitfinex","BTCUSD",1746086574811,0.33414719,95151.0,95150.0,0.402]
["bitfinex","BTCUSD",1746086574996,0.33514719,95151.0,95150.0,0.403]
["bitfinex","BTCUSD",1746086575193,0.33514719,95151.0,95150.0,0.404]
["bitfinex","BTCUSD",1746086576431,0.33514719,95151.0,95150.0,0.004]
["bitfinex","BTCUSD",1746086578020,0.21019663,95149.0,95147.0,0.01063708]
["bitfinex","BTCUSD",1746086578233,0.21020326,95146.0,95145.0,0.08644]
["bitfinex","BTCUSD",1746086578492,0.22987874,95146.0,95145.0,0.08644]
["bitfinex","BTCUSD",1746086579143,0.22987874,95146.0,95145.0,0.48644]
["bitfinex","BTCUSD",1746086579638,0.22987874,95146.0,95145.0,0.49707972]
["bitfinex","BTCUSD",1746086579957,0.22987874,95146.0,95145.0,0.49907972]
["bitfinex","BTCUSD",1746086581751,0.02067548,95146.0,95145.0,0.50107972]
["bitfinex","BTCUSD",1746086581990,0.23087874,95146.0,95145.0,0.50107972]
["bitfinex","BTCUSD",1746086583018,0.02067548,95146.0,95145.0,0.50107972]
["bitfinex","BTCUSD",1746086583466,0.23087874,95146.0,95145.0,0.50107972]
["bitfinex","BTCUSD",1746086587859,0.27817874,95146.0,95145.0,0.50107972]
["bitfinex","BTCUSD",1746086589771,0.27817874,95146.0,95145.0,0.49044]
["bitfinex","BTCUSD",1746086589991,0.27817874,95146.0,95145.0,0.404]
["bitfinex","BTCUSD",1746086590189,0.43026888,95146.0,95145.0,0.004]
["bitfinex","BTCUSD",1746086590864,0.44839017,95146.0,95145.0,0.004]
["bitfinex","BTCUSD",1746086591204,0.30424083,95129.0,95128.0,0.4]
["bitfinex","BTCUSD",1746086591406,0.43818896,95129.0,95128.0,0.4]
["bitfinex","BTCUSD",1746086592462,0.43818896,95129.0,95128.0,0.40404476]
["bitfinex","BTCUSD",1746086593134,0.43818896,95129.0,95128.0,0.00404476]
["bitfinex","BTCUSD",1746086593365,0.43918896,95129.0,95128.0,0.00704476]
["bitfinex","BTCUSD",1746086594044,0.43918896,95129.0,95128.0,0.00404476]
["bitfinex","BTCUSD",1746086594045,0.43818896,95129.0,95128.0,0.00404476]
["bitfinex","BTCUSD",1746086594435,0.21024304,95128.0,95127.0,0.11878605]
["bitfinex","BTCUSD",1746086594671,0.31713318,95128.0,95127.0,0.11878605]
["bitfinex","BTCUSD",1746086594838,0.33680866,95128.0,95127.0,0.11878605]
["bitfinex","BTCUSD",1746086595131,0.34419117,95128.0,95127.0,0.11878605]
["bitfinex","BTCUSD",1746086597006,0.34519117,95128.0,95127.0,0.11978605]
["bitfinex","BTCUSD",1746086597198,0.34519117,95128.0,95127.0,0.51978605]
["bitfinex","BTCUSD",1746086597780,0.34519117,95128.0,95127.0,0.11978605]
["bitfinex","BTCUSD",1746086605250,0.34519117,95128.0,95127.0,0.51978605]
["bitfinex","BTCUSD",1746086615312,0.34519117,95128.0,95127.0,0.11978605]
["bitfinex","BTCUSD",1746086616162,0.40900148,95128.0,95127.0,0.11978605]
["bitfinex","BTCUSD",1746086617353,0.81104233,95128.0,95127.0,0.11978605]
["bitfinex","BTCUSD",1746086618635,1.22754233,95128.0,95127.0,0.11878605]
["bitfinex","BTCUSD",1746086618854,1.22754233,95128.0,95127.0,0.07198605]
["bitfinex","BTCUSD",1746086619089,0.61301483,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086619311,0.83699932,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086619749,0.8566748,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086620006,0.8576748,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086621287,0.8586748,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086621500,0.8616748,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086622816,1.2781748,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086629048,1.30759951,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086629358,1.24378767,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086631337,1.33026767,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746086637142,0.65883031,95107.0,95106.0,0.0008472]
["bitfinex","BTCUSD",1746086637363,1.23132064,95107.0,95106.0,0.0008472]
["bitfinex","BTCUSD",1746086637632,1.34422344,95107.0,95106.0,0.0008472]
["bitfinex","BTCUSD",1746086638755,1.34422344,95107.0,95106.0,0.0018472]
["bitfinex","BTCUSD",1746086638967,1.34822344,95107.0,95106.0,0.0018472]
["bitfinex","BTCUSD",1746086640331,1.39822344,95107.0,95106.0,0.0018472]
["bitfinex","BTCUSD",1746086640441,1.40222344,95107.0,95106.0,0.0018472]
["bitfinex","BTCUSD",1746086641235,1.39822344,95107.0,95106.0,0.0018472]
["bitfinex","BTCUSD",1746086641710,1.40122344,95107.0,95106.0,0.0008472]
["bitfinex","BTCUSD",1746086641923,1.40822344,95107.0,95106.0,0.0018472]
["bitfinex","BTCUSD",1746086643064,1.40822344,95107.0,95088.0,0.0018472]
["bitfinex","BTCUSD",1746086643065,0.56584579,95100.0,95088.0,0.0018472]
["bitfinex","BTCUSD",1746086643287,0.92345641,95100.0,95088.0,0.0018472]
["bitfinex","BTCUSD",1746086643787,1.33995641,95100.0,95088.0,0.0018472]
["bitfinex","BTCUSD",1746086643969,1.39733892,95100.0,95088.0,0.0018472]
["bitfinex","BTCUSD",1746086644404,1.40133892,95100.0,95099.0,0.00129534]
["bitfinex","BTCUSD",1746086644650,1.40433892,95100.0,95099.0,0.00229534]
["bitfinex","BTCUSD",1746086645317,1.39733892,95100.0,95099.0,0.00129534]
["bitfinex","BTCUSD",1746086645758,1.40333892,95100.0,95099.0,0.00129534]
["bitfinex","BTCUSD",1746086646206,0.56585906,95094.0,95093.0,0.00069682]
["bitfinex","BTCUSD",1746086646397,0.56585906,95094.0,95093.0,0.000791]
["bitfinex","BTCUSD",1746086646398,0.78893391,95094.0,95093.0,0.000791]
["bitfinex","BTCUSD",1746086646831,0.79631642,95094.0,95093.0,0.000791]
["bitfinex","BTCUSD",1746086647246,0.8159919,95094.0,95093.0,0.000791]
["bitfinex","BTCUSD",1746086647468,0.8219919,95094.0,95093.0,0.000791]
["bitfinex","BTCUSD",1746086647683,0.8259919,95094.0,95093.0,0.000791]
["bitfinex","BTCUSD",1746086647862,0.89975874,95094.0,95093.0,0.000791]
["bitfinex","BTCUSD",1746086649061,1.31625874,95094.0,95093.0,0.000791]
["bitfinex","BTCUSD",1746086650691,1.36165874,95094.0,95093.0,0.000791]
["bitfinex","BTCUSD",1746086652600,0.5658679,95090.0,95088.0,0.0018472]
["bitfinex","BTCUSD",1746086652819,0.70218275,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086653044,0.85680304,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086653243,0.87647852,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086653446,0.88427855,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086653887,0.88927855,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086654122,0.89766106,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086654545,0.94476106,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086654958,1.36126106,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086655468,1.36026106,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086655675,1.35526106,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086655858,1.36126106,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086657259,1.36526106,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086657455,1.37587533,95090.0,95089.0,0.00089222]
["bitfinex","BTCUSD",1746086659022,0.56587233,95088.0,95071.0,0.0008474]
["bitfinex","BTCUSD",1746086659268,0.77828276,95088.0,95071.0,0.0008474]
["bitfinex","BTCUSD",1746086659472,0.80770747,95088.0,95071.0,0.0008474]
["bitfinex","BTCUSD",1746086659800,0.82738295,95088.0,95071.0,0.0008474]
["bitfinex","BTCUSD",1746086659997,0.83238295,95088.0,95071.0,0.0008474]
["bitfinex","BTCUSD",1746086660268,0.73424517,95088.0,95071.0,0.0008474]
["bitfinex","BTCUSD",1746086660738,0.73424517,95088.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086660739,1.15374517,95088.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086660909,1.22496432,95088.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086662740,1.15274517,95088.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086662960,1.23950517,95088.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086667513,1.34502546,95088.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086669956,0.55034475,95082.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086670164,0.6866596,95082.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086670589,0.70633508,95082.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086671003,0.71771759,95082.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086671205,0.71971759,95082.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086672771,0.73425844,95082.0,95076.0,0.0495]
["bitfinex","BTCUSD",1746086681622,0.73425844,95082.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086693975,0.52391369,95082.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086694974,0.73425844,95082.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086697827,0.21036024,95075.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086698195,0.36635057,95075.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086698755,0.37373308,95075.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086699170,0.37573308,95075.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086699382,0.37673308,95075.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086710220,0.47961581,95075.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086710590,0.37673308,95075.0,95074.0,0.0008474]
["bitfinex","BTCUSD",1746086712778,0.21040749,95054.0,95050.0,0.01094457]
["bitfinex","BTCUSD",1746086712982,0.21040749,95054.0,95051.0,0.22497859]
["bitfinex","BTCUSD",1746086713321,0.02705799,95053.0,95052.0,0.00445546]
["bitfinex","BTCUSD",1746086713492,0.02705799,95053.0,95052.0,0.40445546]
["bitfinex","BTCUSD",1746086715113,0.02805799,95053.0,95052.0,0.40445546]
["bitfinex","BTCUSD",1746086715619,0.02805799,95053.0,95052.0,0.50065546]
["bitfinex","BTCUSD",1746086716255,0.02905799,95053.0,95052.0,0.50065546]
["bitfinex","BTCUSD",1746086718820,0.23946691,95053.0,95052.0,0.50065546]
["bitfinex","BTCUSD",1746086723938,0.23846691,95053.0,95052.0,0.50065546]
["bitfinex","BTCUSD",1746086724146,0.23946691,95053.0,95052.0,0.50065546]
["bitfinex","BTCUSD",1746086724286,0.23846691,95053.0,95052.0,0.10065546]
["bitfinex","BTCUSD",1746086724502,0.23746691,95053.0,95052.0,0.10065546]
["bitfinex","BTCUSD",1746086724702,0.23746691,95053.0,95052.0,0.50065546]
["bitfinex","BTCUSD",1746086724703,0.23846691,95053.0,95052.0,0.50065546]
["bitfinex","BTCUSD",1746086724937,0.23946691,95053.0,95052.0,0.50065546]
["bitfinex","BTCUSD",1746086725141,0.23946691,95053.0,95052.0,0.45205546]
["bitfinex","BTCUSD",1746086725334,0.23846691,95053.0,95052.0,0.45205546]
["bitfinex","BTCUSD",1746086725724,0.23946691,95053.0,95052.0,0.45205546]
["bitfinex","BTCUSD",1746086726314,0.23946691,95053.0,95052.0,0.40445546]
["bitfinex","BTCUSD",1746086726520,0.43658015,95053.0,95052.0,0.00445546]
["bitfinex","BTCUSD",1746086726722,0.34635705,95053.0,95052.0,0.00445546]
["bitfinex","BTCUSD",1746086726888,0.21041114,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086727114,0.36656903,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086727377,0.02705799,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086727585,0.23746913,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086728308,0.23846913,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086728628,0.23946913,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086730728,0.02905799,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086730947,0.02805799,95052.0,95051.0,0.00853096]
["bitfinex","BTCUSD",1746086731153,0.02705799,95052.0,95051.0,0.00853096]
["bitfinex","BTCUSD",1746086731359,0.23846913,95052.0,95051.0,0.00853096]
["bitfinex","BTCUSD",1746086731808,0.23946913,95052.0,95051.0,0.00853096]
["bitfinex","BTCUSD",1746086732903,0.23946913,95052.0,95051.0,0.01839081]
["bitfinex","BTCUSD",1746086734051,0.23946913,95052.0,95051.0,0.41839081]
["bitfinex","BTCUSD",1746086737061,0.02905799,95052.0,95051.0,0.01839081]
["bitfinex","BTCUSD",1746086737494,0.02905799,95052.0,95051.0,0.41839081]
["bitfinex","BTCUSD",1746086738553,0.23946913,95052.0,95051.0,0.41839081]
["bitfinex","BTCUSD",1746086738755,0.02905799,95052.0,95051.0,0.41839081]
["bitfinex","BTCUSD",1746086741600,0.02905799,95052.0,95051.0,0.62880416]
["bitfinex","BTCUSD",1746086741805,0.02905799,95052.0,95051.0,0.41839081]
["bitfinex","BTCUSD",1746086742571,0.23946913,95052.0,95051.0,0.41839081]
["bitfinex","BTCUSD",1746086742975,0.02905799,95052.0,95051.0,0.41839081]
["bitfinex","BTCUSD",1746086743166,0.23946913,95052.0,95051.0,0.41839081]
["bitfinex","BTCUSD",1746086746489,0.23946913,95052.0,95051.0,0.01839081]
["bitfinex","BTCUSD",1746086746913,0.23946913,95052.0,95051.0,0.41839081]
["bitfinex","BTCUSD",1746086749927,0.23946913,95052.0,95051.0,0.01839081]
["bitfinex","BTCUSD",1746086750366,0.23946913,95052.0,95051.0,0.40404481]
["bitfinex","BTCUSD",1746086750781,0.23946913,95052.0,95051.0,0.4183795]
["bitfinex","BTCUSD",1746086760671,0.02905799,95052.0,95051.0,0.4183795]
["bitfinex","BTCUSD",1746086760885,0.02905799,95052.0,95051.0,0.62879285]
["bitfinex","BTCUSD",1746086770303,0.02905799,95052.0,95051.0,0.4183795]
["bitfinex","BTCUSD",1746086770724,0.23946913,95052.0,95051.0,0.4183795]
["bitfinex","BTCUSD",1746086772520,0.23946913,95052.0,95051.0,0.0183795]
["bitfinex","BTCUSD",1746086772660,0.28596913,95052.0,95051.0,0.0183795]
["bitfinex","BTCUSD",1746086772869,0.28596913,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086777123,0.51206534,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086777323,0.43835927,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086777998,0.43735927,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086778202,0.39185927,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086778405,0.39285927,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086788453,0.44155927,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086789451,0.49860828,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086789652,0.52814509,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086790300,0.54268594,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086790715,0.48463693,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086790846,0.48363693,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086791038,0.48463693,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086791437,0.48563693,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086796577,0.45610012,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086797135,0.56162041,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086797343,0.59113478,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086798010,0.48561449,95052.0,95051.0,0.00404481]
["bitfinex","BTCUSD",1746086815043,0.48561449,95052.0,95023.0,0.13394466]
["bitfinex","BTCUSD",1746086815044,0.2104686,95027.0,95023.0,0.13394466]
["bitfinex","BTCUSD",1746086815273,0.2104686,95027.0,95023.0,0.13398947]
["bitfinex","BTCUSD",1746086815485,0.2104686,95027.0,95024.0,0.22514227]
["bitfinex","BTCUSD",1746086815670,0.01967548,95026.0,95025.0,0.4]
["bitfinex","BTCUSD",1746086816105,0.02705799,95026.0,95025.0,0.4]
["bitfinex","BTCUSD",1746086816544,0.2375267,95026.0,95025.0,0.4]
["bitfinex","BTCUSD",1746086817230,0.2385267,95026.0,95025.0,0.4]
["bitfinex","BTCUSD",1746086817905,0.2395267,95026.0,95025.0,0.4]
["bitfinex","BTCUSD",1746086819118,0.2395267,95026.0,95025.0,0.40059258]
["bitfinex","BTCUSD",1746086820933,0.34641684,95026.0,95025.0,0.40059258]
["bitfinex","BTCUSD",1746086823010,0.34641684,95026.0,95025.0,0.41468799]
["bitfinex","BTCUSD",1746086823427,0.34641684,95026.0,95025.0,0.41438799]
["bitfinex","BTCUSD",1746086824095,0.34641684,95026.0,95025.0,0.01468799]
["bitfinex","BTCUSD",1746086824522,0.21047314,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086824739,0.31736328,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086824955,0.32474579,95024.0,95023.0,0.00064181]
["bitfinex","BTCUSD",1746086825188,0.32474579,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086825392,0.34442127,95024.0,95023.0,0.00064181]
["bitfinex","BTCUSD",1746086825721,0.34542127,95024.0,95023.0,0.00064181]
["bitfinex","BTCUSD",1746086826924,0.34642127,95024.0,95023.0,0.00064181]
["bitfinex","BTCUSD",1746086828817,0.34637938,95024.0,95023.0,0.00064181]
["bitfinex","BTCUSD",1746086831987,0.34637938,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086837110,0.34637681,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086842906,0.44297681,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086844993,0.44281761,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086846240,0.44181761,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086846547,0.44281761,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086846762,0.44181761,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086846984,0.44281761,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086847303,0.44181761,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086847731,0.44281761,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086851789,0.34621761,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086868410,0.02905542,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086868621,0.23952856,95024.0,95023.0,4.481e-05]
["bitfinex","BTCUSD",1746086869012,0.23952856,95024.0,95023.0,0.01493083]
["bitfinex","BTCUSD",1746086869803,0.02905542,95024.0,95023.0,0.22540618]
["bitfinex","BTCUSD",1746086870770,0.02805542,95024.0,95023.0,0.22540618]
["bitfinex","BTCUSD",1746086871196,0.02905542,95024.0,95023.0,0.22540618]
["bitfinex","BTCUSD",1746086871581,0.02905542,95024.0,95023.0,0.62540618]
["bitfinex","BTCUSD",1746086871893,0.02805542,95024.0,95023.0,0.41493083]
["bitfinex","BTCUSD",1746086872089,0.02805542,95024.0,95023.0,0.62540618]
["bitfinex","BTCUSD",1746086872294,0.02805542,95024.0,95023.0,0.41493083]
["bitfinex","BTCUSD",1746086872500,0.02905542,95024.0,95023.0,0.62540618]
["bitfinex","BTCUSD",1746086874718,0.00938251,95024.0,95023.0,0.62540618]
["bitfinex","BTCUSD",1746086874962,0.0290581,95024.0,95023.0,0.62540618]
["bitfinex","BTCUSD",1746086877012,0.0290581,95024.0,95023.0,0.41493083]
["bitfinex","BTCUSD",1746086878375,0.0290581,95024.0,95023.0,0.62540618]
["bitfinex","BTCUSD",1746086884086,0.0290581,95024.0,95023.0,0.41493083]
["bitfinex","BTCUSD",1746086884551,0.0290581,95024.0,95023.0,0.62540618]
["bitfinex","BTCUSD",1746086884784,0.0290581,95024.0,95023.0,0.41493083]
["bitfinex","BTCUSD",1746086885600,0.0290581,95024.0,95023.0,0.62540618]
["bitfinex","BTCUSD",1746086886144,0.0290581,95024.0,95023.0,0.41493083]
["bitfinex","BTCUSD",1746086888136,0.23953124,95024.0,95023.0,0.41493083]
["bitfinex","BTCUSD",1746086888384,0.0290581,95024.0,95023.0,0.41493083]
["bitfinex","BTCUSD",1746086888811,0.23953124,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086889542,0.0290581,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086890336,0.0290581,95024.0,95023.0,0.62524718]
["bitfinex","BTCUSD",1746086890572,0.0290581,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086890784,0.0290581,95024.0,95023.0,0.62524718]
["bitfinex","BTCUSD",1746086892133,0.23953124,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086898806,0.0290581,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086899430,0.23953124,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086903707,0.0290581,95024.0,95023.0,0.62524718]
["bitfinex","BTCUSD",1746086903918,0.0290581,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086904942,0.23953124,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086908809,0.23957062,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086922360,0.28777062,95024.0,95023.0,0.41477183]
["bitfinex","BTCUSD",1746086922597,0.39466076,95024.0,95023.0,0.01477183]
["bitfinex","BTCUSD",1746086923051,0.21047757,95022.0,95021.0,0.004]
["bitfinex","BTCUSD",1746086923254,0.31736771,95022.0,95021.0,0.00404482]
["bitfinex","BTCUSD",1746086923388,0.34446519,95022.0,95021.0,0.00404482]
["bitfinex","BTCUSD",1746086924125,0.34546519,95022.0,95021.0,0.00404482]
["bitfinex","BTCUSD",1746086924907,0.34646519,95022.0,95021.0,0.00604482]
["bitfinex","BTCUSD",1746086927012,0.34646519,95022.0,95021.0,0.40604482]
["bitfinex","BTCUSD",1746086927557,0.34646519,95022.0,95021.0,0.41850589]
["bitfinex","BTCUSD",1746086930459,0.23957505,95022.0,95021.0,0.41850589]
["bitfinex","BTCUSD",1746086932658,0.23957505,95022.0,95021.0,0.01850589]
["bitfinex","BTCUSD",1746086933064,0.23957505,95022.0,95021.0,0.40604482]
["bitfinex","BTCUSD",1746086933188,0.23957505,95022.0,95021.0,0.41850589]
["bitfinex","BTCUSD",1746086942118,0.23957505,95022.0,95021.0,0.01850589]
["bitfinex","BTCUSD",1746086942728,0.23957505,95022.0,95021.0,0.41850589]
["bitfinex","BTCUSD",1746086947153,0.23957505,95022.0,95021.0,0.01850589]
["bitfinex","BTCUSD",1746086947507,0.23957505,95022.0,95021.0,0.00604482]
["bitfinex","BTCUSD",1746086947722,0.23957505,95022.0,95021.0,0.40604482]
["bitfinex","BTCUSD",1746086948181,0.23957505,95022.0,95021.0,0.41849849]
["bitfinex","BTCUSD",1746086953198,0.23957505,95022.0,95021.0,0.01849849]
["bitfinex","BTCUSD",1746086953399,0.21049437,95015.0,95010.0,0.29694215]
["bitfinex","BTCUSD",1746086953607,0.21049437,95015.0,95011.0,0.40255661]
["bitfinex","BTCUSD",1746086953813,0.01971497,95014.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746086954232,0.01971497,95013.0,95012.0,0.22102066]
["bitfinex","BTCUSD",1746086954439,0.02709748,95013.0,95012.0,0.62102066]
["bitfinex","BTCUSD",1746086955181,0.02709748,95013.0,95012.0,0.4]
["bitfinex","BTCUSD",1746086956417,0.02809748,95013.0,95012.0,0.4]
["bitfinex","BTCUSD",1746086956635,0.02909748,95013.0,95012.0,0.4]
["bitfinex","BTCUSD",1746086956848,0.02909748,95013.0,95012.0,0.4004496]
["bitfinex","BTCUSD",1746086957720,0.02909748,95013.0,95012.0,0.61094932]
["bitfinex","BTCUSD",1746086960947,0.02909748,95013.0,95012.0,0.62089676]
["bitfinex","BTCUSD",1746086963052,0.02909748,95013.0,95012.0,0.96089676]
["bitfinex","BTCUSD",1746086963259,0.02909748,95013.0,95012.0,1.00729676]
["bitfinex","BTCUSD",1746086963988,0.02809748,95013.0,95012.0,1.00729676]
["bitfinex","BTCUSD",1746086964196,0.00938251,95013.0,95012.0,1.00729676]
["bitfinex","BTCUSD",1746086964606,0.00838251,95013.0,95012.0,1.00729676]
["bitfinex","BTCUSD",1746086964773,0.001,95013.0,95012.0,1.00729676]
["bitfinex","BTCUSD",1746086964933,0.002,95013.0,95012.0,1.01029676]
["bitfinex","BTCUSD",1746086965349,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1746086965558,0.01052299,95030.0,95027.0,0.21046531]
["bitfinex","BTCUSD",1746086965758,0.22836835,95030.0,95029.0,0.01034321]
["bitfinex","BTCUSD",1746086965976,0.24805904,95030.0,95029.0,0.01034321]
["bitfinex","BTCUSD",1746086967415,0.24905904,95030.0,95029.0,0.01034321]
["bitfinex","BTCUSD",1746086967823,0.24905904,95030.0,95029.0,0.01003425]
["bitfinex","BTCUSD",1746086968022,0.24905904,95030.0,95029.0,0.01034321]
["bitfinex","BTCUSD",1746086968237,0.25005904,95030.0,95029.0,0.00130896]
["bitfinex","BTCUSD",1746086968361,0.24905904,95030.0,95029.0,0.00130896]
["bitfinex","BTCUSD",1746086968769,0.25005904,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746086970517,0.25005525,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746086970994,0.25005525,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1746086971216,0.25005525,95030.0,95029.0,0.01059923]
["bitfinex","BTCUSD",1746086971425,0.25005525,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746086972979,0.34535525,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746086973202,0.34535525,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1746086976873,0.34535525,95030.0,95029.0,0.01059678]
["bitfinex","BTCUSD",1746086977076,0.34535525,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746086986478,0.45224539,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746086986947,0.45224539,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1746086996873,0.45224539,95030.0,95029.0,0.01061827]
["bitfinex","BTCUSD",1746086997076,0.45224539,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746087002848,0.45224539,95030.0,95029.0,0.01061827]
["bitfinex","BTCUSD",1746087003067,0.45224539,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746087003192,0.45224539,95030.0,95029.0,0.01061827]
["bitfinex","BTCUSD",1746087003409,0.45224539,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746087003614,0.45224539,95030.0,95029.0,0.01061827]
["bitfinex","BTCUSD",1746087003842,0.45224539,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746087004042,0.45224539,95030.0,95029.0,0.01061827]
["bitfinex","BTCUSD",1746087004266,0.45224539,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746087004438,0.45224539,95030.0,95029.0,0.01061827]
["bitfinex","BTCUSD",1746087004605,0.45224539,95030.0,95029.0,0.00230896]
["bitfinex","BTCUSD",1746087004806,0.45224539,95030.0,95029.0,0.01061827]
["bitfinex","BTCUSD",1746087007136,0.23126035,95030.0,95029.0,0.01061827]
["bitfinex","BTCUSD",1746087007365,0.3464202,95030.0,95029.0,0.01061827]
["bitfinex","BTCUSD",1746087007577,0.02907021,95030.0,95029.0,0.22108033]
["bitfinex","BTCUSD",1746087008218,0.02907021,95030.0,95029.0,0.62108033]
["bitfinex","BTCUSD",1746087011502,0.02907021,95030.0,95029.0,0.63145872]
["bitfinex","BTCUSD",1746087015521,0.02907021,95030.0,95029.0,0.97145872]
["bitfinex","BTCUSD",1746087016000,0.00937952,95030.0,95029.0,1.05785872]
["bitfinex","BTCUSD",1746087016225,0.00837952,95030.0,95029.0,1.05685872]
["bitfinex","BTCUSD",1746087016439,0.001,95030.0,95029.0,1.05685872]
["bitfinex","BTCUSD",1746087016656,0.002,95030.0,95029.0,1.05885872]
["bitfinex","BTCUSD",1746087017062,0.001,95030.0,95029.0,1.05685872]
["bitfinex","BTCUSD",1746087017227,0.0196865,95047.0,95044.0,0.22094874]
["bitfinex","BTCUSD",1746087017610,0.0196865,95047.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1746087017810,0.001,95049.0,95046.0,0.22094564]
["bitfinex","BTCUSD",1746087018026,0.00737914,95048.0,95047.0,0.4]
["bitfinex","BTCUSD",1746087018221,0.00737914,95048.0,95047.0,0.40827998]
["bitfinex","BTCUSD",1746087018449,0.02709404,95048.0,95047.0,0.61870219]
["bitfinex","BTCUSD",1746087019726,0.02909404,95048.0,95047.0,0.61970219]
["bitfinex","BTCUSD",1746087020171,0.02909404,95048.0,95047.0,0.62070219]
["bitfinex","BTCUSD",1746087020378,0.02909404,95048.0,95047.0,0.61970219]
["bitfinex","BTCUSD",1746087020606,0.02709404,95048.0,95047.0,0.61870219]
["bitfinex","BTCUSD",1746087021088,0.02709404,95048.0,95047.0,0.40827998]
["bitfinex","BTCUSD",1746087021290,0.02709404,95048.0,95047.0,0.61897129]
["bitfinex","BTCUSD",1746087021700,0.02809404,95048.0,95047.0,0.61897129]
["bitfinex","BTCUSD",1746087021919,0.00842384,95048.0,95047.0,0.61897129]
["bitfinex","BTCUSD",1746087022125,0.00842384,95048.0,95047.0,0.40854908]
["bitfinex","BTCUSD",1746087022330,0.00842384,95048.0,95047.0,0.4192045]
["bitfinex","BTCUSD",1746087022552,0.02809404,95048.0,95047.0,0.4192045]
["bitfinex","BTCUSD",1746087022773,0.02809404,95048.0,95047.0,0.62962671]
["bitfinex","BTCUSD",1746087023194,0.00842384,95048.0,95047.0,0.62962671]
["bitfinex","BTCUSD",1746087024049,0.00842384,95048.0,95047.0,0.61897129]
["bitfinex","BTCUSD",1746087025930,0.00842384,95048.0,95047.0,0.62973221]
["bitfinex","BTCUSD",1746087029194,0.00842384,95048.0,95047.0,0.61897129]
["bitfinex","BTCUSD",1746087029396,0.00842384,95048.0,95047.0,0.40854908]
["bitfinex","BTCUSD",1746087029607,0.00842384,95048.0,95047.0,0.61897129]
["bitfinex","BTCUSD",1746087030951,0.00842384,95048.0,95047.0,0.40854908]
["bitfinex","BTCUSD",1746087031693,0.00842384,95048.0,95047.0,0.61897129]
["bitfinex","BTCUSD",1746087032337,0.21884383,95048.0,95047.0,0.40854908]
["bitfinex","BTCUSD",1746087032882,0.21884383,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087033719,0.00842384,95048.0,95047.0,0.62427306]
["bitfinex","BTCUSD",1746087034523,0.00842384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087034930,0.21884383,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087035627,0.23849277,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087039673,0.02807278,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087040140,0.00842384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087040340,0.23851027,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087051047,0.23851027,95048.0,95047.0,0.01385085]
["bitfinex","BTCUSD",1746087051847,0.23851027,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087064683,0.21884383,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087066659,0.21884383,95048.0,95047.0,0.01385085]
["bitfinex","BTCUSD",1746087067184,0.21884383,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087068678,0.00842384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087068880,0.00842384,95048.0,95047.0,0.62427306]
["bitfinex","BTCUSD",1746087082881,0.00842384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087083969,0.26684383,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087084967,0.26684383,95048.0,95047.0,0.62427306]
["bitfinex","BTCUSD",1746087084968,0.05642384,95048.0,95047.0,0.62427306]
["bitfinex","BTCUSD",1746087085173,0.05642384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087085393,0.26684383,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087096862,0.28655956,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087099748,0.07613957,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087100538,0.28655956,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087112050,0.07613957,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087113055,0.05642384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087113471,0.26684383,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087114320,0.05642384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087116417,0.05642384,95048.0,95047.0,0.62427306]
["bitfinex","BTCUSD",1746087120775,0.05642384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087124060,0.05642384,95048.0,95047.0,0.62427306]
["bitfinex","BTCUSD",1746087124283,0.05642384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087127734,0.26684383,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087127921,0.05642384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087128543,0.26684383,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087128761,0.05642384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087136245,0.06642384,95048.0,95047.0,0.41385085]
["bitfinex","BTCUSD",1746087137000,0.01842384,95048.0,95047.0,0.62427306]
["bitfinex","BTCUSD",1746087137242,0.01842384,95048.0,95047.0,0.96427306]
["bitfinex","BTCUSD",1746087137444,0.0008474,95062.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1746087137649,0.0008474,95062.0,95061.0,0.63667122]
["bitfinex","BTCUSD",1746087137858,0.0008474,95062.0,95061.0,0.80148976]
["bitfinex","BTCUSD",1746087137859,0.00089221,95062.0,95061.0,0.80148976]
["bitfinex","BTCUSD",1746087138072,0.00089221,95062.0,95061.0,1.72973061]
["bitfinex","BTCUSD",1746087138300,0.00089221,95062.0,95061.0,1.80767443]
["bitfinex","BTCUSD",1746087139300,0.00189221,95062.0,95061.0,1.81867443]
["bitfinex","BTCUSD",1746087139499,0.00289221,95062.0,95061.0,1.81867443]
["bitfinex","BTCUSD",1746087139832,0.06527063,95092.0,95072.0,0.55036687]
["bitfinex","BTCUSD",1746087139833,0.01131791,95073.0,95072.0,0.55036687]
["bitfinex","BTCUSD",1746087140050,0.01136271,95073.0,95072.0,1.17095701]
["bitfinex","BTCUSD",1746087140250,0.01136271,95073.0,95072.0,1.15322999]
["bitfinex","BTCUSD",1746087140728,0.01136271,95073.0,95072.0,1.55322999]
["bitfinex","BTCUSD",1746087141413,0.01236271,95073.0,95072.0,1.55744376]
["bitfinex","BTCUSD",1746087142975,0.01336271,95073.0,95072.0,1.56244376]
["bitfinex","BTCUSD",1746087149644,0.02336271,95073.0,95072.0,1.56244376]
["bitfinex","BTCUSD",1746087149997,0.02336271,95073.0,95072.0,1.64872376]
["bitfinex","BTCUSD",1746087152431,0.02336271,95073.0,95072.0,1.66326461]
["bitfinex","BTCUSD",1746087152654,0.00572234,95073.0,95072.0,1.73940843]
["bitfinex","BTCUSD",1746087152860,0.00572234,95073.0,95072.0,1.75001322]
["bitfinex","BTCUSD",1746087153291,0.00572234,95073.0,95072.0,1.7210694]
["bitfinex","BTCUSD",1746087154182,0.00572234,95073.0,95072.0,1.7170694]
["bitfinex","BTCUSD",1746087154385,0.00572234,95073.0,95072.0,1.7220694]
["bitfinex","BTCUSD",1746087154606,0.00672234,95073.0,95072.0,1.7170694]
["bitfinex","BTCUSD",1746087155008,0.00672234,95073.0,95072.0,1.7220694]
["bitfinex","BTCUSD",1746087155658,0.00672234,95073.0,95072.0,1.7170694]
["bitfinex","BTCUSD",1746087155891,0.00672234,95073.0,95072.0,1.7230694]
["bitfinex","BTCUSD",1746087156349,0.00672234,95073.0,95072.0,1.74118704]
["bitfinex","BTCUSD",1746087156565,0.00672234,95073.0,95072.0,1.7230694]
["bitfinex","BTCUSD",1746087158865,0.0008476,95092.0,95086.0,0.5503359]
["bitfinex","BTCUSD",1746087159059,0.0008476,95092.0,95086.0,0.75740884]
["bitfinex","BTCUSD",1746087159300,0.0008476,95092.0,95086.0,0.76801375]
["bitfinex","BTCUSD",1746087159730,0.0008476,95092.0,95086.0,1.16801375]
["bitfinex","BTCUSD",1746087160210,0.0008476,95092.0,95086.0,1.19299491]
["bitfinex","BTCUSD",1746087160831,0.0008476,95092.0,95086.0,1.19499491]
["bitfinex","BTCUSD",1746087161034,0.0008476,95092.0,95086.0,1.19799491]
["bitfinex","BTCUSD",1746087162361,0.0008476,95092.0,95086.0,1.61169491]
["bitfinex","BTCUSD",1746087163981,0.0008476,95092.0,95086.0,1.61975283]
["bitfinex","BTCUSD",1746087168080,0.0108472,95087.0,95086.0,1.61975283]
["bitfinex","BTCUSD",1746087171057,0.0108472,95087.0,95086.0,1.70611283]
["bitfinex","BTCUSD",1746087175846,0.0108472,95087.0,95086.0,1.69157198]
["bitfinex","BTCUSD",1746087177274,0.0108472,95087.0,95086.0,1.60521198]
["bitfinex","BTCUSD",1746087177511,0.0108472,95087.0,95086.0,1.69157198]
["bitfinex","BTCUSD",1746087181429,0.0108472,95087.0,95086.0,1.70611283]
["bitfinex","BTCUSD",1746087188613,0.0108472,95087.0,95086.0,1.72580982]
["bitfinex","BTCUSD",1746087190579,0.0108472,95087.0,95086.0,1.63944982]
["bitfinex","BTCUSD",1746087190809,0.0108472,95087.0,95086.0,1.72580982]
["bitfinex","BTCUSD",1746087193043,0.0108472,95087.0,95086.0,1.70611283]
["bitfinex","BTCUSD",1746087196039,0.0108472,95087.0,95086.0,1.61975283]
["bitfinex","BTCUSD",1746087196272,0.0108472,95087.0,95086.0,1.70611283]
["bitfinex","BTCUSD",1746087196715,0.0108472,95087.0,95086.0,1.72581604]
["bitfinex","BTCUSD",1746087208829,0.0108472,95087.0,95086.0,1.69157198]
["bitfinex","BTCUSD",1746087209673,0.0108472,95087.0,95086.0,1.71127972]
["bitfinex","BTCUSD",1746087212635,0.0108472,95087.0,95086.0,1.69157198]
["bitfinex","BTCUSD",1746087213761,0.0108472,95087.0,95086.0,1.71127873]
["bitfinex","BTCUSD",1746087214380,0.0108472,95087.0,95086.0,1.49799254]
["bitfinex","BTCUSD",1746087215185,0.0108472,95087.0,95086.0,1.47828579]
["bitfinex","BTCUSD",1746087215389,0.0108472,95087.0,95086.0,1.68862169]
["bitfinex","BTCUSD",1746087222119,0.0108472,95087.0,95086.0,1.60226169]
["bitfinex","BTCUSD",1746087222319,0.0108472,95087.0,95086.0,1.68954169]
["bitfinex","BTCUSD",1746087234508,0.0108472,95087.0,95086.0,1.68934169]
["bitfinex","BTCUSD",1746087257429,0.0562472,95087.0,95086.0,1.60226169]
["bitfinex","BTCUSD",1746087257624,0.0562472,95087.0,95086.0,1.75373932]
["bitfinex","BTCUSD",1746087257810,0.0562472,95087.0,95086.0,1.55171126]
["bitfinex","BTCUSD",1746087258011,0.0562472,95087.0,95086.0,1.63879126]
["bitfinex","BTCUSD",1746087258439,0.0562472,95087.0,95086.0,1.55171126]
["bitfinex","BTCUSD",1746087258691,0.0562472,95087.0,95086.0,1.63887126]
["bitfinex","BTCUSD",1746087258903,0.0562472,95087.0,95086.0,1.7457614]
["bitfinex","BTCUSD",1746087260806,0.0562472,95087.0,95086.0,1.68136377]
["bitfinex","BTCUSD",1746087261035,0.0108472,95087.0,95086.0,1.68136377]
["bitfinex","BTCUSD",1746087296628,0.0108472,95087.0,95086.0,1.68140377]
["bitfinex","BTCUSD",1746087296871,0.0560472,95087.0,95086.0,1.57451363]
["bitfinex","BTCUSD",1746087305259,0.0108472,95087.0,95086.0,1.57451363]
["bitfinex","BTCUSD",1746087306981,0.0108472,95087.0,95086.0,1.68140377]
["bitfinex","BTCUSD",1746087307840,0.0108472,95087.0,95086.0,1.67640377]
["bitfinex","BTCUSD",1746087308052,0.0108472,95087.0,95086.0,1.68140377]
["bitfinex","BTCUSD",1746087308257,0.0108472,95087.0,95086.0,1.68640377]
["bitfinex","BTCUSD",1746087308466,0.0108472,95087.0,95086.0,1.67640377]
["bitfinex","BTCUSD",1746087308672,0.0108472,95087.0,95086.0,1.68140377]
["bitfinex","BTCUSD",1746087309443,0.0108472,95087.0,95086.0,1.68640377]
["bitfinex","BTCUSD",1746087313240,0.0108472,95087.0,95086.0,1.68640377]
["bitfinex","BTCUSD",1746087313812,0.0108472,95087.0,95086.0,1.34935406]
["bitfinex","BTCUSD",1746087334083,0.0108472,95087.0,95086.0,1.70389491]
["bitfinex","BTCUSD",1746087337854,0.0108472,95087.0,95086.0,1.50230103]
["bitfinex","BTCUSD",1746087338031,0.0108472,95087.0,95086.0,1.6111431]
["bitfinex","BTCUSD",1746087348935,0.0008476,95091.0,95090.0,0.5648679]
["bitfinex","BTCUSD",1746087349167,0.0008476,95091.0,95090.0,0.78053675]
["bitfinex","BTCUSD",1746087349722,0.0008476,95091.0,95090.0,1.18053675]
["bitfinex","BTCUSD",1746087350734,0.0008476,95091.0,95090.0,1.18353675]
["bitfinex","BTCUSD",1746087350934,0.0008476,95091.0,95090.0,1.18553675]
["bitfinex","BTCUSD",1746087351687,0.0008476,95091.0,95090.0,1.27213675]
["bitfinex","BTCUSD",1746087353138,0.0008476,95091.0,95090.0,1.68583675]
["bitfinex","BTCUSD",1746087353341,0.0008476,95091.0,95090.0,1.70553115]
["bitfinex","BTCUSD",1746087354584,0.0008476,95091.0,95090.0,1.68583675]
["bitfinex","BTCUSD",1746087371861,0.0008476,95091.0,95090.0,1.79663675]
["bitfinex","BTCUSD",1746087372061,0.0008476,95091.0,95090.0,1.68583675]
["bitfinex","BTCUSD",1746087377942,0.0058476,95091.0,95090.0,1.68583675]
["bitfinex","BTCUSD",1746087378162,0.0058476,95091.0,95090.0,1.47349277]
["bitfinex","BTCUSD",1746087379548,0.0058476,95091.0,95090.0,1.68381982]
["bitfinex","BTCUSD",1746087381502,0.00295307,95119.0,95098.0,0.56485021]
["bitfinex","BTCUSD",1746087381726,0.0008472,95119.0,95100.0,0.56484579]
["bitfinex","BTCUSD",1746087381950,0.0008472,95119.0,95100.0,0.77173593]
["bitfinex","BTCUSD",1746087382402,0.0008472,95119.0,95100.0,1.17173593]
["bitfinex","BTCUSD",1746087382608,0.0008472,95119.0,95100.0,1.25861593]
["bitfinex","BTCUSD",1746087382820,0.0008472,95119.0,95100.0,1.27673357]
["bitfinex","BTCUSD",1746087383072,0.0008472,95119.0,95100.0,1.26061593]
["bitfinex","BTCUSD",1746087384167,0.00089202,95101.0,95100.0,1.26061593]
["bitfinex","BTCUSD",1746087384388,0.00089202,95101.0,95100.0,1.26261593]
["bitfinex","BTCUSD",1746087385285,0.00089202,95101.0,95100.0,1.67631593]
["bitfinex","BTCUSD",1746087385502,0.00089202,95101.0,95100.0,1.67642206]
["bitfinex","BTCUSD",1746087386454,0.00089202,95101.0,95100.0,1.57642206]
["bitfinex","BTCUSD",1746087392318,0.00089202,95101.0,95100.0,1.61457761]
["bitfinex","BTCUSD",1746087392942,0.00089202,95101.0,95100.0,1.62322753]
["bitfinex","BTCUSD",1746087393809,0.0008472,95119.0,95100.0,1.62322753]
["bitfinex","BTCUSD",1746087393810,0.0008474,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1746087394029,0.0482,95147.0,95132.0,0.56477505]
["bitfinex","BTCUSD",1746087394252,0.0482,95147.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1746087394253,0.0482,95147.0,95138.0,0.56476179]
["bitfinex","BTCUSD",1746087394476,0.0482,95154.0,95138.0,1.06476179]
["bitfinex","BTCUSD",1746087394700,0.0482,95154.0,95153.0,0.5501878]
["bitfinex","BTCUSD",1746087394949,0.0482,95154.0,95153.0,1.0638878]
["bitfinex","BTCUSD",1746087395243,0.0482,95154.0,95153.0,1.36629342]
["bitfinex","BTCUSD",1746087395462,0.04864842,95154.0,95153.0,1.36629342]
["bitfinex","BTCUSD",1746087395881,0.04864842,95154.0,95153.0,1.45317342]
["bitfinex","BTCUSD",1746087396326,0.04864842,95154.0,95153.0,1.46118839]
["bitfinex","BTCUSD",1746087398163,0.04864842,95154.0,95153.0,1.47164985]
["bitfinex","BTCUSD",1746087398583,0.04864842,95154.0,95153.0,1.87164985]
["bitfinex","BTCUSD",1746087400050,0.0489,95158.0,95157.0,0.55017896]
["bitfinex","BTCUSD",1746087400340,0.04896597,95158.0,95157.0,0.7570691]
["bitfinex","BTCUSD",1746087400558,0.00106597,95158.0,95157.0,0.93660599]
["bitfinex","BTCUSD",1746087400772,0.0488,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1746087401210,0.0488,95167.0,95166.0,0.38433823]
["bitfinex","BTCUSD",1746087401664,0.0488,95167.0,95166.0,0.78433823]
["bitfinex","BTCUSD",1746087402125,0.0506,95178.0,95168.0,0.55015467]
["bitfinex","BTCUSD",1746087402322,0.0506,95178.0,95168.0,0.65015467]
["bitfinex","BTCUSD",1746087402535,0.0506,95178.0,95168.0,0.83376641]
["bitfinex","BTCUSD",1746087403006,0.0506,95178.0,95168.0,1.23376641]
["bitfinex","BTCUSD",1746087403235,0.047,95175.0,95168.0,1.23376641]
["bitfinex","BTCUSD",1746087403450,0.0068472,95169.0,95168.0,1.23376641]
["bitfinex","BTCUSD",1746087404530,0.0048472,95169.0,95168.0,1.23376641]
["bitfinex","BTCUSD",1746087404957,0.0058472,95169.0,95168.0,1.23376641]
["bitfinex","BTCUSD",1746087405814,0.0058472,95169.0,95168.0,1.64746641]
["bitfinex","BTCUSD",1746087407958,0.0058472,95169.0,95168.0,1.65525021]
["bitfinex","BTCUSD",1746087413109,0.0058472,95169.0,95168.0,1.74241021]
["bitfinex","BTCUSD",1746087413325,0.0058472,95169.0,95168.0,1.65525021]
["bitfinex","BTCUSD",1746087413557,0.0058472,95169.0,95168.0,1.74241021]
["bitfinex","BTCUSD",1746087420651,0.0545472,95169.0,95168.0,1.74241021]
["bitfinex","BTCUSD",1746087421322,0.0058472,95169.0,95168.0,1.74241021]
["bitfinex","BTCUSD",1746087425222,0.0058472,95169.0,95168.0,1.65525021]
["bitfinex","BTCUSD",1746087425436,0.0058472,95169.0,95168.0,1.74241021]
["bitfinex","BTCUSD",1746087433795,0.0058472,95169.0,95168.0,1.65525021]
["bitfinex","BTCUSD",1746087434011,0.0058472,95169.0,95168.0,1.74241021]
["bitfinex","BTCUSD",1746087434859,0.02554643,95169.0,95168.0,1.74241021]
["bitfinex","BTCUSD",1746087439669,0.0058472,95169.0,95168.0,1.74241021]
["bitfinex","BTCUSD",1746087444747,0.002,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1746087444952,0.002,95178.0,95177.0,0.5501348]
["bitfinex","BTCUSD",1746087445368,0.002,95178.0,95177.0,0.55831059]
["bitfinex","BTCUSD",1746087445584,0.002,95178.0,95177.0,0.95831059]
["bitfinex","BTCUSD",1746087446701,0.004,95178.0,95177.0,0.95831059]
["bitfinex","BTCUSD",1746087447421,0.002,95178.0,95177.0,0.95831059]
["bitfinex","BTCUSD",1746087447627,0.006,95178.0,95177.0,0.95831059]
["bitfinex","BTCUSD",1746087449779,0.006,95178.0,95177.0,1.37975614]
["bitfinex","BTCUSD",1746087450545,0.02569239,95178.0,95177.0,1.46819614]
["bitfinex","BTCUSD",1746087451307,0.02569239,95178.0,95177.0,1.37975614]
["bitfinex","BTCUSD",1746087451716,0.02569239,95178.0,95177.0,1.46819614]
["bitfinex","BTCUSD",1746087454384,0.02569239,95178.0,95177.0,0.91806134]
["bitfinex","BTCUSD",1746087454592,0.02569239,95178.0,95177.0,1.12819614]
["bitfinex","BTCUSD",1746087457212,0.0008474,95183.0,95182.0,0.55012376]
["bitfinex","BTCUSD",1746087457420,0.02270674,95199.0,95192.0,0.55010168]
["bitfinex","BTCUSD",1746087457571,0.00295327,95197.0,95192.0,0.55010168]
["bitfinex","BTCUSD",1746087457774,0.00055795,95193.0,95192.0,0.64165344]
["bitfinex","BTCUSD",1746087458436,0.00055795,95193.0,95192.0,0.65218795]
["bitfinex","BTCUSD",1746087458754,0.00055795,95193.0,95192.0,0.75907809]
["bitfinex","BTCUSD",1746087459944,0.00155795,95193.0,95192.0,0.75907809]
["bitfinex","BTCUSD",1746087460419,0.00255795,95193.0,95192.0,0.75907809]
["bitfinex","BTCUSD",1746087460720,0.00255795,95193.0,95192.0,1.15907809]
["bitfinex","BTCUSD",1746087461626,0.00255795,95193.0,95192.0,1.67037809]
["bitfinex","BTCUSD",1746087461856,0.00255795,95193.0,95192.0,1.78491894]
["bitfinex","BTCUSD",1746087462496,0.00155795,95193.0,95192.0,1.78491894]
["bitfinex","BTCUSD",1746087462715,0.00055795,95193.0,95192.0,1.78491894]
["bitfinex","BTCUSD",1746087462930,0.00055795,95193.0,95192.0,1.78691894]
["bitfinex","BTCUSD",1746087463149,0.00055795,95193.0,95192.0,1.78791894]
["bitfinex","BTCUSD",1746087463372,0.00055795,95193.0,95192.0,1.78491894]
["bitfinex","BTCUSD",1746087463631,0.00055795,95193.0,95192.0,1.78891894]
["bitfinex","BTCUSD",1746087467831,0.00055795,95193.0,95192.0,1.69131894]
["bitfinex","BTCUSD",1746087471688,0.00055795,95193.0,95192.0,1.77971894]
["bitfinex","BTCUSD",1746087476380,0.01553692,95199.0,95198.0,0.21008844]
["bitfinex","BTCUSD",1746087476578,0.01553692,95199.0,95198.0,0.83067858]
["bitfinex","BTCUSD",1746087476781,0.01553692,95199.0,95198.0,0.90595721]
["bitfinex","BTCUSD",1746087477161,0.01553692,95199.0,95198.0,1.30595721]
["bitfinex","BTCUSD",1746087477567,0.01553692,95199.0,95198.0,1.30695721]
["bitfinex","BTCUSD",1746087478425,0.01553692,95199.0,95198.0,1.30795721]
["bitfinex","BTCUSD",1746087480587,0.01553692,95199.0,95198.0,1.27960823]
["bitfinex","BTCUSD",1746087483976,0.01553692,95199.0,95198.0,1.36772823]
["bitfinex","BTCUSD",1746087487042,0.01553692,95199.0,95198.0,1.27960823]
["bitfinex","BTCUSD",1746087487239,0.01553692,95199.0,95198.0,1.36772823]
["bitfinex","BTCUSD",1746087488143,0.06514279,95199.0,95198.0,1.60083809]
["bitfinex","BTCUSD",1746087488358,0.08483366,95199.0,95198.0,1.53083573]
["bitfinex","BTCUSD",1746087488554,0.03522779,95199.0,95198.0,1.70772823]
["bitfinex","BTCUSD",1746087488764,0.01553692,95199.0,95198.0,1.70772823]
["bitfinex","BTCUSD",1746087497527,0.01553692,95199.0,95198.0,1.82066908]
["bitfinex","BTCUSD",1746087498430,0.01553692,95199.0,95198.0,1.68254908]
["bitfinex","BTCUSD",1746087498618,0.01553692,95199.0,95198.0,1.77466908]
["bitfinex","BTCUSD",1746087498767,0.01553692,95199.0,95198.0,1.77366908]
["bitfinex","BTCUSD",1746087499181,0.01553692,95199.0,95198.0,1.77666908]
["bitfinex","BTCUSD",1746087500599,0.01553692,95199.0,95198.0,1.72726908]
["bitfinex","BTCUSD",1746087505132,0.01553692,95199.0,95198.0,1.72694908]
["bitfinex","BTCUSD",1746087506048,0.01553692,95199.0,95198.0,1.71916531]
["bitfinex","BTCUSD",1746087506287,0.01553692,95199.0,95198.0,1.72538046]
["bitfinex","BTCUSD",1746087507400,0.01185046,95206.0,95205.0,0.550073]
["bitfinex","BTCUSD",1746087507626,0.01185046,95206.0,95205.0,0.75696314]
["bitfinex","BTCUSD",1746087507830,0.01185046,95206.0,95205.0,0.83098928]
["bitfinex","BTCUSD",1746087508048,0.01185046,95206.0,95205.0,1.22598928]
["bitfinex","BTCUSD",1746087508661,0.01185046,95206.0,95205.0,1.64168928]
["bitfinex","BTCUSD",1746087508857,0.01185046,95206.0,95205.0,1.72948928]
["bitfinex","BTCUSD",1746087509493,0.01185046,95206.0,95205.0,1.73148928]
["bitfinex","BTCUSD",1746087511806,0.01185046,95206.0,95205.0,1.64368928]
["bitfinex","BTCUSD",1746087512012,0.01185046,95206.0,95205.0,1.7393816]
["bitfinex","BTCUSD",1746087514531,0.0315288,95206.0,95205.0,1.7393816]
["bitfinex","BTCUSD",1746087522838,0.03152922,95206.0,95205.0,1.7393816]
["bitfinex","BTCUSD",1746087523679,0.01185046,95206.0,95205.0,1.7393816]
["bitfinex","BTCUSD",1746087524065,0.01185046,95206.0,95205.0,1.6515816]
["bitfinex","BTCUSD",1746087524275,0.01185046,95206.0,95205.0,1.7393816]
["bitfinex","BTCUSD",1746087530936,0.01185046,95206.0,95205.0,1.64368928]
["bitfinex","BTCUSD",1746087531151,0.01185046,95206.0,95205.0,1.73148928]
["bitfinex","BTCUSD",1746087532561,0.01185046,95206.0,95205.0,0.99172614]
["bitfinex","BTCUSD",1746087532776,0.01185046,95206.0,95205.0,1.28959914]
["bitfinex","BTCUSD",1746087533673,0.01185046,95206.0,95205.0,1.28759914]
["bitfinex","BTCUSD",1746087534084,0.01185046,95206.0,95205.0,1.28559914]
["bitfinex","BTCUSD",1746087534906,0.03153286,95206.0,95205.0,1.28559914]
["bitfinex","BTCUSD",1746087535242,0.03153286,95206.0,95205.0,1.28659914]
["bitfinex","BTCUSD",1746087535457,0.03153286,95206.0,95205.0,1.28759914]
["bitfinex","BTCUSD",1746087536075,0.01185046,95206.0,95205.0,1.28759914]
["bitfinex","BTCUSD",1746087539848,0.03153641,95206.0,95205.0,1.28759914]
["bitfinex","BTCUSD",1746087540618,0.03153641,95206.0,95205.0,1.28795914]
["bitfinex","BTCUSD",1746087540619,0.07953641,95206.0,95205.0,1.28795914]
["bitfinex","BTCUSD",1746087540817,0.07953641,95206.0,95205.0,1.18795914]
["bitfinex","BTCUSD",1746087541888,0.07953641,95206.0,95205.0,1.18695914]
["bitfinex","BTCUSD",1746087542103,0.08053641,95206.0,95205.0,1.18695914]
["bitfinex","BTCUSD",1746087542326,0.08053641,95206.0,95205.0,1.18595914]
["bitfinex","BTCUSD",1746087542533,0.08153641,95206.0,95205.0,1.18595914]
["bitfinex","BTCUSD",1746087544049,0.01385046,95206.0,95205.0,1.18595914]
["bitfinex","BTCUSD",1746087544883,0.08913065,95206.0,95205.0,1.18595914]
["bitfinex","BTCUSD",1746087545085,0.08913065,95206.0,95205.0,1.09779914]
["bitfinex","BTCUSD",1746087545302,0.08913065,95206.0,95205.0,1.18595914]
["bitfinex","BTCUSD",1746087546553,0.08174498,95206.0,95205.0,1.18595914]
["bitfinex","BTCUSD",1746087553644,0.08174498,95206.0,95205.0,0.71707667]
["bitfinex","BTCUSD",1746087554678,0.08174498,95206.0,95205.0,1.11707667]
["bitfinex","BTCUSD",1746087556054,0.08178974,95206.0,95205.0,1.11707667]
["bitfinex","BTCUSD",1746087556329,0.08178974,95206.0,95205.0,1.02891667]
["bitfinex","BTCUSD",1746087556893,0.08917401,95206.0,95205.0,1.02891667]
["bitfinex","BTCUSD",1746087557530,0.08817401,95206.0,95205.0,0.41884367]
["bitfinex","BTCUSD",1746087557731,0.29935067,95206.0,95205.0,0.00514367]
["bitfinex","BTCUSD",1746087557974,0.2992448,95206.0,95205.0,0.00514367]
["bitfinex","BTCUSD",1746087558207,0.3002448,95206.0,95205.0,0.00514367]
["bitfinex","BTCUSD",1746087561446,0.210073,95205.0,95204.0,0.08816]
["bitfinex","BTCUSD",1746087561655,0.25907887,95205.0,95204.0,0.08816]
["bitfinex","BTCUSD",1746087561866,0.256973,95205.0,95204.0,0.08816]
["bitfinex","BTCUSD",1746087562063,0.27666752,95205.0,95204.0,0.48816]
["bitfinex","BTCUSD",1746087562468,0.27666752,95205.0,95204.0,0.4933099]
["bitfinex","BTCUSD",1746087562620,0.33479797,95205.0,95204.0,0.4933099]
["bitfinex","BTCUSD",1746087562823,0.28605179,95205.0,95204.0,0.4933099]
["bitfinex","BTCUSD",1746087564425,0.04770587,95195.0,95194.0,0.4]
["bitfinex","BTCUSD",1746087564648,0.04770587,95195.0,95194.0,0.40535494]
["bitfinex","BTCUSD",1746087564863,0.05509014,95195.0,95194.0,0.40535494]
["bitfinex","BTCUSD",1746087565088,0.07478466,95195.0,95194.0,0.40535494]
["bitfinex","BTCUSD",1746087565943,0.07678466,95195.0,95194.0,0.40535494]
["bitfinex","BTCUSD",1746087566849,0.07678466,95195.0,95194.0,1.15038235]
["bitfinex","BTCUSD",1746087566850,0.02907879,95195.0,95194.0,1.15038235]
["bitfinex","BTCUSD",1746087567097,0.00938427,95195.0,95194.0,1.15038235]
["bitfinex","BTCUSD",1746087567310,0.01138427,95195.0,95194.0,1.25038235]
["bitfinex","BTCUSD",1746087567521,0.004,95195.0,95194.0,1.25038235]
["bitfinex","BTCUSD",1746087567739,0.002,95195.0,95194.0,1.25038235]
["bitfinex","BTCUSD",1746087567951,0.01966001,95195.0,95194.0,1.25038235]
["bitfinex","BTCUSD",1746087568959,0.00210587,95201.0,95200.0,0.21008403]
["bitfinex","BTCUSD",1746087569163,0.01189522,95206.0,95205.0,0.210073]
["bitfinex","BTCUSD",1746087569511,0.0315565,95206.0,95205.0,0.21538369]
["bitfinex","BTCUSD",1746087569930,0.03892945,95206.0,95205.0,0.21538369]
["bitfinex","BTCUSD",1746087570396,0.03892945,95206.0,95205.0,0.61538369]
["bitfinex","BTCUSD",1746087571599,0.04292945,95206.0,95205.0,0.61538369]
["bitfinex","BTCUSD",1746087571888,0.0355565,95206.0,95205.0,0.61538369]
["bitfinex","BTCUSD",1746087574395,0.0355565,95206.0,95205.0,1.06227383]
["bitfinex","BTCUSD",1746087574606,0.0355565,95206.0,95205.0,1.10917383]
["bitfinex","BTCUSD",1746087574806,0.0355565,95206.0,95205.0,1.20917383]
["bitfinex","BTCUSD",1746087575179,0.01589522,95206.0,95205.0,1.20917383]
["bitfinex","BTCUSD",1746087575442,0.01389522,95206.0,95205.0,1.20917383]
["bitfinex","BTCUSD",1746087575560,0.01489522,95206.0,95205.0,1.20917383]
["bitfinex","BTCUSD",1746087575761,0.01489522,95206.0,95205.0,0.5980432]
["bitfinex","BTCUSD",1746087575962,0.01389522,95206.0,95205.0,0.8081162]
["bitfinex","BTCUSD",1746087576164,0.01189522,95206.0,95205.0,0.8081162]
["bitfinex","BTCUSD",1746087576833,0.01189522,95206.0,95205.0,1.2081162]
["bitfinex","BTCUSD",1746087577370,0.01689522,95206.0,95205.0,1.2081162]
["bitfinex","BTCUSD",1746087579093,0.01689522,95206.0,95205.0,1.6218162]
["bitfinex","BTCUSD",1746087582915,0.01689522,95206.0,95205.0,1.7098562]
["bitfinex","BTCUSD",1746087585128,0.01689522,95206.0,95205.0,1.6629562]
["bitfinex","BTCUSD",1746087593801,0.01689522,95206.0,95205.0,1.6629562]
["bitfinex","BTCUSD",1746087594561,0.03654783,95206.0,95205.0,1.6629562]
["bitfinex","BTCUSD",1746087594771,0.03654783,95206.0,95205.0,1.66477526]
["bitfinex","BTCUSD",1746087600101,0.03654783,95206.0,95205.0,1.66279431]
["bitfinex","BTCUSD",1746087603490,0.03654783,95206.0,95205.0,1.57475431]
["bitfinex","BTCUSD",1746087603710,0.03654783,95206.0,95205.0,1.66251431]
["bitfinex","BTCUSD",1746087609651,0.03654783,95206.0,95205.0,1.57475431]
["bitfinex","BTCUSD",1746087609861,0.01689522,95206.0,95205.0,1.66251431]
["bitfinex","BTCUSD",1746087610045,0.01689522,95206.0,95205.0,1.66452359]
["bitfinex","BTCUSD",1746087614852,1e-08,95208.0,95207.0,0.56460943]
["bitfinex","BTCUSD",1746087615070,1e-08,95208.0,95207.0,0.77755326]
["bitfinex","BTCUSD",1746087615279,1e-08,95208.0,95207.0,0.82595326]
["bitfinex","BTCUSD",1746087615736,1e-08,95208.0,95207.0,1.22595326]
["bitfinex","BTCUSD",1746087616713,1e-08,95208.0,95207.0,1.22895326]
["bitfinex","BTCUSD",1746087617034,1e-08,95208.0,95207.0,1.22995326]
["bitfinex","BTCUSD",1746087617707,1e-08,95208.0,95207.0,1.23195326]
["bitfinex","BTCUSD",1746087620177,1e-08,95208.0,95207.0,1.64565326]
["bitfinex","BTCUSD",1746087624329,0.00500001,95208.0,95207.0,1.64565326]
["bitfinex","BTCUSD",1746087631797,0.00500001,95208.0,95207.0,1.65019134]
["bitfinex","BTCUSD",1746087634008,0.00500001,95208.0,95207.0,1.60179134]
["bitfinex","BTCUSD",1746087634217,0.00500001,95208.0,95207.0,1.68939134]
["bitfinex","BTCUSD",1746087639639,0.00500001,95208.0,95207.0,1.67485049]
["bitfinex","BTCUSD",1746087639851,0.00500001,95208.0,95207.0,1.14036035]
["bitfinex","BTCUSD",1746087640059,0.00500001,95208.0,95207.0,1.48036035]
["bitfinex","BTCUSD",1746087640594,0.02467387,95208.0,95207.0,1.48036035]
["bitfinex","BTCUSD",1746087640796,0.02467387,95208.0,95207.0,1.56696035]
["bitfinex","BTCUSD",1746087641010,0.02467387,95208.0,95207.0,1.56196035]
["bitfinex","BTCUSD",1746087641214,0.07237387,95208.0,95207.0,1.56396035]
["bitfinex","BTCUSD",1746087641731,0.07237387,95208.0,95207.0,1.56296035]
["bitfinex","BTCUSD",1746087642036,0.07237387,95208.0,95207.0,1.56196035]
["bitfinex","BTCUSD",1746087643173,0.07237387,95208.0,95207.0,1.56296035]
["bitfinex","BTCUSD",1746087643660,0.07237387,95208.0,95207.0,1.56196035]
["bitfinex","BTCUSD",1746087644791,0.07237387,95208.0,95207.0,1.47436035]
["bitfinex","BTCUSD",1746087644995,0.07237387,95208.0,95207.0,1.56196035]
["bitfinex","BTCUSD",1746087646604,0.07447974,95208.0,95207.0,1.46196035]
["bitfinex","BTCUSD",1746087647004,0.07447974,95208.0,95207.0,1.06113227]
["bitfinex","BTCUSD",1746087647873,0.07547974,95208.0,95207.0,1.06113227]
["bitfinex","BTCUSD",1746087648238,0.07547974,95208.0,95207.0,1.46113227]
["bitfinex","BTCUSD",1746087649570,0.07547974,95208.0,95207.0,0.91106369]
["bitfinex","BTCUSD",1746087649774,0.07647974,95208.0,95207.0,0.91106369]
["bitfinex","BTCUSD",1746087649986,0.07647974,95208.0,95207.0,1.12113227]
["bitfinex","BTCUSD",1746087656002,0.07647974,95208.0,95207.0,1.03353227]
["bitfinex","BTCUSD",1746087659284,0.07647974,95208.0,95207.0,0.61983227]
["bitfinex","BTCUSD",1746087669255,0.08385948,95208.0,95207.0,0.61983227]
["bitfinex","BTCUSD",1746087670447,0.03405361,95208.0,95207.0,0.61983227]
["bitfinex","BTCUSD",1746087670624,0.03405361,95208.0,95207.0,0.95983227]
["bitfinex","BTCUSD",1746087671251,0.02667387,95208.0,95207.0,1.04727227]
["bitfinex","BTCUSD",1746087671680,0.00700001,95208.0,95207.0,1.04727227]
["bitfinex","BTCUSD",1746087671889,0.00700001,95208.0,95207.0,1.15416241]
["bitfinex","BTCUSD",1746087672100,0.00700001,95208.0,95207.0,1.25416241]
["bitfinex","BTCUSD",1746087672692,0.00600001,95208.0,95207.0,1.25416241]
["bitfinex","BTCUSD",1746087673889,0.00500001,95208.0,95207.0,1.25416241]
["bitfinex","BTCUSD",1746087674071,0.00500001,95208.0,95207.0,1.25516241]
["bitfinex","BTCUSD",1746087674636,0.00500001,95208.0,95207.0,1.25616241]
["bitfinex","BTCUSD",1746087675893,0.00500001,95208.0,95207.0,1.46474453]
["bitfinex","BTCUSD",1746087684667,0.0246726,95208.0,95207.0,1.46474453]
["bitfinex","BTCUSD",1746087686052,0.0246726,95208.0,95207.0,1.56118143]
["bitfinex","BTCUSD",1746087686258,0.00500001,95208.0,95207.0,1.64401488]
["bitfinex","BTCUSD",1746087686678,0.00500001,95208.0,95207.0,1.37730453]
["bitfinex","BTCUSD",1746087687300,0.00500001,95208.0,95207.0,1.37630453]
["bitfinex","BTCUSD",1746087687508,0.00500001,95208.0,95207.0,1.37530453]
["bitfinex","BTCUSD",1746087687708,0.00500001,95208.0,95207.0,1.38030453]
["bitfinex","BTCUSD",1746087687912,0.00500001,95208.0,95207.0,1.37830453]
["bitfinex","BTCUSD",1746087688123,0.00500001,95208.0,95207.0,1.37530453]
["bitfinex","BTCUSD",1746087688332,0.00500001,95208.0,95207.0,1.37630453]
["bitfinex","BTCUSD",1746087688736,0.00500001,95208.0,95207.0,1.37730453]
["bitfinex","BTCUSD",1746087688868,0.00500001,95208.0,95207.0,1.37630453]
["bitfinex","BTCUSD",1746087689076,0.00500001,95208.0,95207.0,1.37730453]
["bitfinex","BTCUSD",1746087689876,0.02677619,95208.0,95207.0,0.93041439]
["bitfinex","BTCUSD",1746087690090,0.02467032,95208.0,95207.0,0.93041439]
["bitfinex","BTCUSD",1746087690460,0.02467032,95208.0,95207.0,0.72183227]
["bitfinex","BTCUSD",1746087690871,0.02467032,95208.0,95207.0,0.72083227]
["bitfinex","BTCUSD",1746087691086,0.02467032,95208.0,95207.0,0.71983227]
["bitfinex","BTCUSD",1746087691339,0.02567032,95208.0,95207.0,0.71983227]
["bitfinex","BTCUSD",1746087691792,0.02667032,95208.0,95207.0,0.71983227]
["bitfinex","BTCUSD",1746087692675,0.00700001,95208.0,95207.0,0.80707227]
["bitfinex","BTCUSD",1746087695827,0.00700001,95208.0,95207.0,0.91396241]
["bitfinex","BTCUSD",1746087696455,0.00700001,95208.0,95207.0,1.46254453]
["bitfinex","BTCUSD",1746087697794,0.00700001,95208.0,95207.0,1.46454453]
["bitfinex","BTCUSD",1746087698207,0.00500001,95208.0,95207.0,1.46454453]
["bitfinex","BTCUSD",1746087698374,0.00500001,95208.0,95207.0,1.46554453]
["bitfinex","BTCUSD",1746087701507,4e-05,95223.0,95207.0,1.46554453]
["bitfinex","BTCUSD",1746087701508,0.01050034,95235.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1746087701717,0.01050056,95233.0,95229.0,0.22052105]
["bitfinex","BTCUSD",1746087702069,0.01967714,95232.0,95230.0,0.0097098]
["bitfinex","BTCUSD",1746087702292,0.01967714,95232.0,95231.0,0.4]
["bitfinex","BTCUSD",1746087702507,0.01967714,95232.0,95231.0,0.40970757]
["bitfinex","BTCUSD",1746087702712,0.22969058,95232.0,95231.0,0.40970757]
["bitfinex","BTCUSD",1746087703429,0.23706933,95232.0,95231.0,0.40970757]
["bitfinex","BTCUSD",1746087703983,0.24106933,95232.0,95231.0,0.40970757]
["bitfinex","BTCUSD",1746087704496,0.24106933,95232.0,95231.0,0.61972321]
["bitfinex","BTCUSD",1746087704497,0.03105589,95232.0,95231.0,0.61972321]
["bitfinex","BTCUSD",1746087704705,0.03405589,95232.0,95231.0,0.61972321]
["bitfinex","BTCUSD",1746087705526,0.03105589,95232.0,95231.0,0.61972321]
["bitfinex","BTCUSD",1746087706106,0.03105589,95232.0,95231.0,0.63044184]
["bitfinex","BTCUSD",1746087706688,0.02705589,95232.0,95231.0,0.63044184]
["bitfinex","BTCUSD",1746087706892,0.03005589,95232.0,95231.0,0.63044184]
["bitfinex","BTCUSD",1746087707124,0.03305589,95232.0,95231.0,0.63044184]
["bitfinex","BTCUSD",1746087707277,0.03005589,95232.0,95231.0,0.63044184]
["bitfinex","BTCUSD",1746087707479,0.03005589,95232.0,95231.0,0.23044184]
["bitfinex","BTCUSD",1746087707709,0.03205589,95232.0,95231.0,0.23044184]
["bitfinex","BTCUSD",1746087708112,0.03205589,95232.0,95231.0,0.63044184]
["bitfinex","BTCUSD",1746087708491,0.02467714,95232.0,95231.0,0.63044184]
["bitfinex","BTCUSD",1746087715971,0.02467714,95232.0,95231.0,0.71764184]
["bitfinex","BTCUSD",1746087726865,0.03205544,95232.0,95231.0,0.71764184]
["bitfinex","BTCUSD",1746087729779,0.03205544,95232.0,95231.0,0.63044184]
["bitfinex","BTCUSD",1746087741933,0.03205544,95232.0,95231.0,0.60044184]
["bitfinex","BTCUSD",1746087742139,0.03205544,95232.0,95231.0,0.60846342]
["bitfinex","BTCUSD",1746087747026,0.03205544,95232.0,95231.0,0.69554342]
["bitfinex","BTCUSD",1746087753451,0.03205544,95232.0,95231.0,0.49510158]
["bitfinex","BTCUSD",1746087753659,0.03205544,95232.0,95231.0,0.09510158]
["bitfinex","BTCUSD",1746087754066,0.03205544,95232.0,95231.0,0.30511722]
["bitfinex","BTCUSD",1746087754276,0.03205544,95232.0,95231.0,0.31564131]
["bitfinex","BTCUSD",1746087754515,0.03205544,95232.0,95231.0,0.71564131]
["bitfinex","BTCUSD",1746087757105,0.03205544,95232.0,95231.0,0.70511722]
["bitfinex","BTCUSD",1746087760107,0.03205544,95232.0,95231.0,0.30511722]
["bitfinex","BTCUSD",1746087760531,0.03205544,95232.0,95231.0,0.70511722]
["bitfinex","BTCUSD",1746087761086,0.03205544,95232.0,95231.0,0.71570527]
["bitfinex","BTCUSD",1746087764966,0.03205544,95232.0,95231.0,0.62862527]
["bitfinex","BTCUSD",1746087775330,0.03205544,95232.0,95231.0,0.62769697]
["bitfinex","BTCUSD",1746087776610,0.02467714,95232.0,95231.0,0.71465697]
["bitfinex","BTCUSD",1746087778366,0.03205755,95232.0,95231.0,0.71465697]
["bitfinex","BTCUSD",1746087778986,0.02467714,95232.0,95231.0,0.71465697]
["bitfinex","BTCUSD",1746087784332,0.0320574,95232.0,95231.0,0.71465697]
["bitfinex","BTCUSD",1746087787320,0.0370574,95232.0,95231.0,0.71465697]
["bitfinex","BTCUSD",1746087788063,0.03705699,95232.0,95231.0,0.71465697]
["bitfinex","BTCUSD",1746087792098,0.03705699,95232.0,95231.0,0.70406892]
["bitfinex","BTCUSD",1746087798865,0.03706062,95232.0,95231.0,0.70406892]
["bitfinex","BTCUSD",1746087802468,0.2470745,95232.0,95231.0,0.40709328]
["bitfinex","BTCUSD",1746087802945,0.03706106,95232.0,95231.0,0.40709328]
["bitfinex","BTCUSD",1746087803750,0.01,95232.0,95231.0,0.40709328]
["bitfinex","BTCUSD",1746087805175,0.22001344,95232.0,95231.0,0.40709328]
["bitfinex","BTCUSD",1746087807565,0.03706256,95232.0,95231.0,0.40709328]
["bitfinex","BTCUSD",1746087810046,0.03706256,95232.0,95231.0,0.61710892]
["bitfinex","BTCUSD",1746087820490,0.03706256,95232.0,95231.0,0.40709328]
["bitfinex","BTCUSD",1746087820697,0.03706256,95232.0,95231.0,0.61710892]
["bitfinex","BTCUSD",1746087821658,0.03706256,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1746087821874,0.03706256,95232.0,95231.0,0.21672089]
["bitfinex","BTCUSD",1746087822845,0.03706256,95232.0,95231.0,0.61672089]
["bitfinex","BTCUSD",1746087836918,0.03706256,95232.0,95231.0,0.40670525]
["bitfinex","BTCUSD",1746087837123,0.32093422,95232.0,95231.0,0.40670525]
["bitfinex","BTCUSD",1746087837486,0.36793422,95232.0,95231.0,0.40670525]
["bitfinex","BTCUSD",1746087837870,0.342976,95232.0,95231.0,0.40670525]
["bitfinex","BTCUSD",1746087838026,0.340976,95232.0,95231.0,0.40670525]
["bitfinex","BTCUSD",1746087838228,0.340976,95232.0,95231.0,0.00670525]
["bitfinex","BTCUSD",1746087838433,0.21003248,95224.0,95221.0,0.22053769]
["bitfinex","BTCUSD",1746087838632,0.21003521,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087838839,0.22971707,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087839059,0.23709777,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087840106,0.24009777,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087840288,0.24309777,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087842969,0.24309585,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087851352,0.03306256,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087851513,0.24309585,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087852743,0.03306256,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087853859,0.24309585,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087874234,0.03306256,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087874682,0.24309585,95223.0,95222.0,0.40669035]
["bitfinex","BTCUSD",1746087880011,0.34998599,95223.0,95222.0,0.00669035]
["bitfinex","BTCUSD",1746087880215,0.21004873,95216.0,95215.0,0.08688]
["bitfinex","BTCUSD",1746087880419,0.21004873,95216.0,95215.0,0.48688]
["bitfinex","BTCUSD",1746087880628,0.23711129,95216.0,95215.0,0.08688]
["bitfinex","BTCUSD",1746087880849,0.21006217,95210.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1746087881103,0.21006217,95210.0,95208.0,0.41050331]
["bitfinex","BTCUSD",1746087881307,0.02706256,95209.0,95208.0,0.4]
["bitfinex","BTCUSD",1746087882547,0.02806256,95209.0,95208.0,0.4]
["bitfinex","BTCUSD",1746087883334,0.02806256,95209.0,95208.0,0.401]
["bitfinex","BTCUSD",1746087886309,0.23812673,95209.0,95208.0,0.401]
["bitfinex","BTCUSD",1746087888119,0.23812673,95209.0,95208.0,0.40783584]
["bitfinex","BTCUSD",1746087888510,0.02806256,95209.0,95208.0,0.40783584]
["bitfinex","BTCUSD",1746087890589,0.23812673,95209.0,95208.0,0.40783584]
["bitfinex","BTCUSD",1746087890942,0.02806256,95209.0,95208.0,0.40783584]
["bitfinex","BTCUSD",1746087891376,0.23812673,95209.0,95208.0,0.40783584]
["bitfinex","BTCUSD",1746087891575,0.02806256,95209.0,95208.0,0.40783584]
["bitfinex","BTCUSD",1746087891946,0.02806256,95209.0,95208.0,0.61790222]
["bitfinex","BTCUSD",1746087892158,0.02806256,95209.0,95208.0,0.40783584]
["bitfinex","BTCUSD",1746087893273,0.02806256,95209.0,95208.0,0.61790222]
["bitfinex","BTCUSD",1746087897554,0.02806256,95209.0,95208.0,0.40783584]
["bitfinex","BTCUSD",1746087897779,0.02806256,95209.0,95208.0,0.61790222]
["bitfinex","BTCUSD",1746087899787,0.02806256,95209.0,95208.0,0.40783584]
["bitfinex","BTCUSD",1746087900008,0.001,95209.0,95208.0,0.61790222]
["bitfinex","BTCUSD",1746087902993,0.001,95209.0,95208.0,0.71580222]
["bitfinex","BTCUSD",1746087909209,0.001,95209.0,95208.0,1.16269236]
["bitfinex","BTCUSD",1746087909414,0.001,95209.0,95208.0,1.26269236]
["bitfinex","BTCUSD",1746087910045,0.002,95216.0,95215.0,0.55005093]
["bitfinex","BTCUSD",1746087910298,0.002,95216.0,95215.0,0.85254107]
["bitfinex","BTCUSD",1746087910502,0.002,95216.0,95215.0,0.8593201]
["bitfinex","BTCUSD",1746087910712,0.002,95216.0,95215.0,1.2593201]
["bitfinex","BTCUSD",1746087911351,0.2100519,95235.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1746087911683,0.2100519,95235.0,95231.0,0.21675902]
["bitfinex","BTCUSD",1746087912099,0.2100519,95235.0,95231.0,0.61675902]
["bitfinex","BTCUSD",1746087913134,0.01,95232.0,95231.0,0.61675902]
["bitfinex","BTCUSD",1746087914065,0.03703261,95232.0,95231.0,0.61675902]
["bitfinex","BTCUSD",1746087917639,0.03702896,95232.0,95231.0,0.61675902]
["bitfinex","BTCUSD",1746087920232,0.03702896,95232.0,95231.0,0.40674338]
["bitfinex","BTCUSD",1746087923961,0.03702511,95232.0,95231.0,0.40674338]
["bitfinex","BTCUSD",1746087925621,0.03702511,95232.0,95231.0,0.61675902]
["bitfinex","BTCUSD",1746087926498,0.24703855,95232.0,95231.0,0.40674338]
["bitfinex","BTCUSD",1746087926726,0.03702511,95232.0,95231.0,0.40674338]
["bitfinex","BTCUSD",1746087927969,0.03700896,95232.0,95231.0,0.40674338]
["bitfinex","BTCUSD",1746087928856,0.03700896,95232.0,95231.0,0.61675902]
["bitfinex","BTCUSD",1746087929077,0.03700896,95232.0,95231.0,0.40674338]
["bitfinex","BTCUSD",1746087930135,0.2470224,95232.0,95231.0,0.40674338]
["bitfinex","BTCUSD",1746087931720,0.03700896,95232.0,95231.0,0.40674338]
["bitfinex","BTCUSD",1746087932206,0.03700896,95232.0,95231.0,0.61675902]
["bitfinex","BTCUSD",1746087934828,0.03703392,95232.0,95231.0,0.61675902]
["bitfinex","BTCUSD",1746087946066,0.03703392,95232.0,95231.0,0.2155435]
["bitfinex","BTCUSD",1746087947153,0.03703392,95232.0,95231.0,0.6155435]
["bitfinex","BTCUSD",1746087947865,0.02966889,95232.0,95231.0,0.6155435]
["bitfinex","BTCUSD",1746087948072,0.03705721,95232.0,95231.0,0.6155435]
["bitfinex","BTCUSD",1746087955026,0.03205721,95232.0,95231.0,0.6155435]
["bitfinex","BTCUSD",1746087955236,0.03405721,95232.0,95231.0,0.6155435]
["bitfinex","BTCUSD",1746087955454,0.03505721,95232.0,95231.0,0.6155435]
["bitfinex","BTCUSD",1746087959720,0.03505721,95232.0,95231.0,0.40552786]
["bitfinex","BTCUSD",1746087960136,0.36273006,95232.0,95231.0,0.40552786]
["bitfinex","BTCUSD",1746087960355,0.29177065,95232.0,95231.0,0.40552786]
["bitfinex","BTCUSD",1746087960562,0.29180495,95232.0,95231.0,0.00552786]
["bitfinex","BTCUSD",1746087960772,0.21003482,95223.0,95221.0,0.0868]
["bitfinex","BTCUSD",1746087960983,0.02709151,95222.0,95221.0,0.4868]
["bitfinex","BTCUSD",1746087961192,0.237127,95222.0,95221.0,0.4868]
["bitfinex","BTCUSD",1746087962729,0.02709151,95222.0,95221.0,0.4868]
["bitfinex","BTCUSD",1746087962938,0.02709151,95222.0,95221.0,0.7013407]
["bitfinex","BTCUSD",1746087963148,0.02709151,95222.0,95221.0,0.491303]
["bitfinex","BTCUSD",1746087963622,0.237127,95222.0,95221.0,0.492303]
["bitfinex","BTCUSD",1746087963812,0.02709151,95222.0,95221.0,0.7023407]
["bitfinex","BTCUSD",1746087964179,0.02709151,95222.0,95221.0,0.7013407]
["bitfinex","BTCUSD",1746087964376,0.02809151,95222.0,95221.0,0.7013407]
["bitfinex","BTCUSD",1746087966378,0.02809151,95222.0,95221.0,0.491303]
["bitfinex","BTCUSD",1746087966576,0.00838832,95222.0,95221.0,0.491303]
["bitfinex","BTCUSD",1746087966885,0.21842381,95222.0,95221.0,0.491303]
["bitfinex","BTCUSD",1746087967524,0.48636257,95222.0,95221.0,0.004503]
["bitfinex","BTCUSD",1746087967747,0.01050243,95216.0,95205.0,0.01630315]
["bitfinex","BTCUSD",1746087967946,0.21004855,95217.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1746087967947,0.21005314,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1746087968155,0.001,95222.0,95217.0,0.21004531]
["bitfinex","BTCUSD",1746087968385,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1746087968598,0.21005093,95215.0,95211.0,0.21005919]
["bitfinex","BTCUSD",1746087968778,0.22974759,95215.0,95214.0,0.4]
["bitfinex","BTCUSD",1746087969017,0.01969658,95215.0,95214.0,0.61005314]
["bitfinex","BTCUSD",1746087969228,0.02708256,95215.0,95214.0,0.4]
["bitfinex","BTCUSD",1746087969673,0.23713349,95215.0,95214.0,0.4]
["bitfinex","BTCUSD",1746087970547,0.23913349,95215.0,95214.0,0.4]
["bitfinex","BTCUSD",1746087971177,0.24113349,95215.0,95214.0,0.4]
["bitfinex","BTCUSD",1746087974859,0.23374751,95215.0,95214.0,0.4]
["bitfinex","BTCUSD",1746087975462,0.21005314,95214.0,95213.0,0.04335824]
["bitfinex","BTCUSD",1746087975664,0.38543986,95214.0,95213.0,0.04335824]
["bitfinex","BTCUSD",1746087976285,0.3928113,95214.0,95213.0,0.04335824]
["bitfinex","BTCUSD",1746087976883,0.21008403,95200.0,95199.0,0.4]
["bitfinex","BTCUSD",1746087977081,0.21008403,95200.0,95199.0,0.5]
["bitfinex","BTCUSD",1746087977320,0.22978061,95200.0,95199.0,0.5]
["bitfinex","BTCUSD",1746087977548,0.23715205,95200.0,95199.0,0.5]
["bitfinex","BTCUSD",1746087978186,0.23715205,95200.0,95199.0,0.501]
["bitfinex","BTCUSD",1746087978475,0.23715205,95200.0,95199.0,0.402]
["bitfinex","BTCUSD",1746087979026,0.23715205,95200.0,95199.0,0.401]
["bitfinex","BTCUSD",1746087979472,0.23915205,95200.0,95199.0,0.401]
["bitfinex","BTCUSD",1746087979677,0.23915205,95200.0,95199.0,0.4]
["bitfinex","BTCUSD",1746087980129,0.24015205,95200.0,95199.0,0.4]
["bitfinex","BTCUSD",1746087981567,0.24015205,95200.0,95199.0,0.40599933]
["bitfinex","BTCUSD",1746087982265,0.21308403,95200.0,95199.0,0.40599933]
["bitfinex","BTCUSD",1746087982571,0.30688403,95200.0,95199.0,0.00599933]
["bitfinex","BTCUSD",1746087982789,0.50020685,95200.0,95199.0,0.00599933]
["bitfinex","BTCUSD",1746087983003,0.21009948,95193.0,95192.0,0.0008472]
["bitfinex","BTCUSD",1746087983215,0.31698962,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746087983434,0.33661342,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746087983618,0.34397225,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746087984500,0.32434845,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746087984717,0.31698962,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746087984957,0.21009948,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746087985605,0.21209948,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746087985818,0.21209948,95193.0,95192.0,0.00704986]
["bitfinex","BTCUSD",1746087986029,0.21509948,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746087986279,0.23471728,95193.0,95192.0,0.00704986]
["bitfinex","BTCUSD",1746087986489,0.24407397,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087986910,0.24207397,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087987700,0.24507397,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087988531,0.03497449,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087989005,0.24507397,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087989476,0.22545617,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087989693,0.01535669,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087989911,0.22545617,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087990144,0.24506793,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087990364,0.01535669,95193.0,95192.0,0.40704986]
["bitfinex","BTCUSD",1746087990552,0.01535669,95193.0,95192.0,0.61715154]
["bitfinex","BTCUSD",1746087990792,0.008,95193.0,95192.0,0.66315154]
["bitfinex","BTCUSD",1746087991452,0.02761498,95193.0,95192.0,0.66315154]
["bitfinex","BTCUSD",1746087992287,0.02461498,95193.0,95192.0,0.66315154]
["bitfinex","BTCUSD",1746087992723,0.007,95193.0,95192.0,0.66315154]
["bitfinex","BTCUSD",1746087992933,0.007,95193.0,95192.0,0.66109891]
["bitfinex","BTCUSD",1746087993139,0.005,95193.0,95192.0,0.66109891]
["bitfinex","BTCUSD",1746087993797,0.01050365,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1746087994042,0.22057696,95205.0,95202.0,0.22058357]
["bitfinex","BTCUSD",1746087994292,0.01961806,95204.0,95203.0,0.00617613]
["bitfinex","BTCUSD",1746087994543,0.01961806,95204.0,95203.0,0.21625354]
["bitfinex","BTCUSD",1746087994748,0.02697583,95204.0,95203.0,0.61625354]
["bitfinex","BTCUSD",1746087994951,0.02697583,95204.0,95203.0,0.61419448]
["bitfinex","BTCUSD",1746087995186,0.02697583,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746087995400,0.00735777,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746087995821,0.01035777,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746087996228,0.02998304,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746087996432,0.03198304,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746087997097,0.02898304,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746087997305,0.03198304,95204.0,95203.0,0.006162]
["bitfinex","BTCUSD",1746087998125,0.01235777,95204.0,95203.0,0.006162]
["bitfinex","BTCUSD",1746087998454,0.005,95204.0,95203.0,0.406162]
["bitfinex","BTCUSD",1746087998667,0.005,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746087998914,0.02462757,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746087999350,0.03198747,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746087999559,0.03198747,95204.0,95203.0,0.406162]
["bitfinex","BTCUSD",1746088002993,0.03198747,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746088003495,0.0123599,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746088003721,0.03198952,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746088008198,0.0123599,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746088008834,0.03199417,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746088013224,0.03199417,95204.0,95203.0,0.63048355]
["bitfinex","BTCUSD",1746088013433,0.03699417,95204.0,95203.0,0.63048355]
["bitfinex","BTCUSD",1746088013815,0.03699417,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746088015242,0.03699417,95204.0,95203.0,0.6305669]
["bitfinex","BTCUSD",1746088015733,0.02963427,95204.0,95203.0,0.406162]
["bitfinex","BTCUSD",1746088016011,0.02963427,95204.0,95203.0,0.61623941]
["bitfinex","BTCUSD",1746088016196,0.02963427,95204.0,95203.0,0.61420096]
["bitfinex","BTCUSD",1746088017026,0.03700179,95204.0,95203.0,0.61420096]
["bitfinex","BTCUSD",1746088017430,0.03700179,95204.0,95203.0,0.40412355]
["bitfinex","BTCUSD",1746088017649,0.03700179,95204.0,95203.0,0.61420096]
["bitfinex","BTCUSD",1746088019122,0.03700179,95204.0,95203.0,0.40412355]
["bitfinex","BTCUSD",1746088019334,0.03700179,95204.0,95203.0,0.61420096]
["bitfinex","BTCUSD",1746088019768,0.03700179,95204.0,95203.0,0.40412355]
["bitfinex","BTCUSD",1746088020407,0.03700179,95204.0,95203.0,0.61420096]
["bitfinex","BTCUSD",1746088026667,0.03700179,95204.0,95203.0,0.40412355]
["bitfinex","BTCUSD",1746088026883,0.24707699,95204.0,95203.0,0.40412355]
["bitfinex","BTCUSD",1746088027343,0.03700179,95204.0,95203.0,0.40412355]
["bitfinex","BTCUSD",1746088027576,0.24707699,95204.0,95203.0,0.40412355]
["bitfinex","BTCUSD",1746088029217,0.24707699,95204.0,95203.0,0.00412355]
["bitfinex","BTCUSD",1746088029439,0.24707699,95204.0,95196.0,0.0868]
["bitfinex","BTCUSD",1746088029648,0.22059193,95199.0,95197.0,0.00416812]
["bitfinex","BTCUSD",1746088029859,0.22059193,95199.0,95197.0,0.4]
["bitfinex","BTCUSD",1746088030060,0.22972271,95198.0,95197.0,0.4]
["bitfinex","BTCUSD",1746088030269,0.23709023,95198.0,95197.0,0.4]
["bitfinex","BTCUSD",1746088032066,0.23809023,95198.0,95197.0,0.4]
["bitfinex","BTCUSD",1746088032629,0.24309023,95198.0,95197.0,0.4]
["bitfinex","BTCUSD",1746088033012,0.24409023,95198.0,95197.0,0.4]
["bitfinex","BTCUSD",1746088037715,0.21009948,95193.0,95192.0,0.08769196]
["bitfinex","BTCUSD",1746088037919,0.21009948,95193.0,95192.0,0.09187123]
["bitfinex","BTCUSD",1746088038127,0.22973375,95193.0,95192.0,0.09187123]
["bitfinex","BTCUSD",1746088038334,0.22973375,95193.0,95192.0,0.48769196]
["bitfinex","BTCUSD",1746088038566,0.23710127,95193.0,95192.0,0.49187123]
["bitfinex","BTCUSD",1746088038777,0.33230031,95193.0,95192.0,0.49187123]
["bitfinex","BTCUSD",1746088039189,0.23710127,95193.0,95192.0,0.49187123]
["bitfinex","BTCUSD",1746088039819,0.23715596,95193.0,95192.0,0.49187123]
["bitfinex","BTCUSD",1746088040035,0.23715596,95193.0,95192.0,0.40507123]
["bitfinex","BTCUSD",1746088044546,0.24215596,95193.0,95192.0,0.40507123]
["bitfinex","BTCUSD",1746088050951,0.03205648,95193.0,95192.0,0.40507123]
["bitfinex","BTCUSD",1746088051213,0.24215596,95193.0,95192.0,0.40507123]
["bitfinex","BTCUSD",1746088051692,0.03205648,95193.0,95192.0,0.61517291]
["bitfinex","BTCUSD",1746088051907,0.03205648,95193.0,95192.0,0.66057291]
["bitfinex","BTCUSD",1746088052980,0.0320448,95193.0,95192.0,0.66057291]
["bitfinex","BTCUSD",1746088057390,0.0320448,95193.0,95192.0,1.15606305]
["bitfinex","BTCUSD",1746088057631,0.01236752,95193.0,95192.0,1.36464517]
["bitfinex","BTCUSD",1746088057839,0.005,95193.0,95192.0,1.46464517]
["bitfinex","BTCUSD",1746088059104,0.005,95193.0,95192.0,1.4695526]
["bitfinex","BTCUSD",1746088059553,0.005,95193.0,95192.0,1.48409345]
["bitfinex","BTCUSD",1746088059746,0.005,95193.0,95192.0,1.552938]
["bitfinex","BTCUSD",1746088059949,0.005,95193.0,95192.0,1.62283436]
["bitfinex","BTCUSD",1746088060810,0.001,95198.0,95197.0,0.5646315]
["bitfinex","BTCUSD",1746088061023,0.001,95198.0,95197.0,0.86432164]
["bitfinex","BTCUSD",1746088061267,0.001,95198.0,95197.0,0.95462479]
["bitfinex","BTCUSD",1746088061445,0.001,95198.0,95197.0,1.35462479]
["bitfinex","BTCUSD",1746088062695,0.001,95198.0,95197.0,1.35662479]
["bitfinex","BTCUSD",1746088063098,0.001,95198.0,95197.0,1.56520691]
["bitfinex","BTCUSD",1746088064974,0.02703413,95214.0,95213.0,0.55005534]
["bitfinex","BTCUSD",1746088065103,0.01965983,95214.0,95213.0,0.64268909]
["bitfinex","BTCUSD",1746088065317,0.01965983,95214.0,95213.0,0.72640798]
["bitfinex","BTCUSD",1746088065517,0.02702602,95214.0,95213.0,1.12640798]
["bitfinex","BTCUSD",1746088066125,0.02802602,95214.0,95213.0,1.12640798]
["bitfinex","BTCUSD",1746088074329,0.02802602,95214.0,95213.0,1.12053423]
["bitfinex","BTCUSD",1746088074475,0.02802602,95214.0,95213.0,1.03377423]
["bitfinex","BTCUSD",1746088074681,0.02802602,95214.0,95213.0,1.12053423]
["bitfinex","BTCUSD",1746088077503,0.02801965,95214.0,95213.0,1.12053423]
["bitfinex","BTCUSD",1746088079105,0.02802369,95214.0,95213.0,1.12053423]
["bitfinex","BTCUSD",1746088079827,0.00836619,95214.0,95213.0,1.12053423]
["bitfinex","BTCUSD",1746088080034,0.001,95214.0,95213.0,1.12053423]
["bitfinex","BTCUSD",1746088081487,0.02066156,95214.0,95213.0,1.12053423]
["bitfinex","BTCUSD",1746088083981,0.001,95214.0,95213.0,1.22053423]
["bitfinex","BTCUSD",1746088084676,0.001,95214.0,95213.0,1.31733423]
["bitfinex","BTCUSD",1746088084890,0.001,95214.0,95213.0,1.31833423]
["bitfinex","BTCUSD",1746088085529,0.21001387,95232.0,95228.0,0.22052144]
["bitfinex","BTCUSD",1746088085712,0.21001387,95232.0,95229.0,0.21001882]
["bitfinex","BTCUSD",1746088085989,0.21001387,95232.0,95230.0,0.21001749]
["bitfinex","BTCUSD",1746088086202,0.02704152,95231.0,95230.0,0.21001749]
["bitfinex","BTCUSD",1746088086786,0.02708855,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088088221,0.02908855,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088088449,0.03208855,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088088723,0.02471359,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088088935,0.03209021,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088089474,0.03209108,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088089681,0.03209108,95231.0,95230.0,0.61001785]
["bitfinex","BTCUSD",1746088091460,0.03209108,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088091973,0.03209108,95231.0,95230.0,0.61001785]
["bitfinex","BTCUSD",1746088092175,0.03209108,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088092791,0.03209108,95231.0,95230.0,0.61001785]
["bitfinex","BTCUSD",1746088093652,0.03209108,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088094224,0.03209108,95231.0,95230.0,0.61001785]
["bitfinex","BTCUSD",1746088094615,0.03209108,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088094972,0.24210672,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088095176,0.03209108,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088095805,0.24210672,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088096022,0.03209108,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088096169,0.24210672,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088100515,0.03209108,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088101275,0.24210672,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088102560,0.2347301,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088102748,0.21506267,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088108034,0.24212083,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088111403,0.24213056,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088111795,0.24213074,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088112583,0.28963074,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088113847,0.24213074,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088114066,0.24213074,95231.0,95230.0,0.61001785]
["bitfinex","BTCUSD",1746088114067,0.0321151,95231.0,95230.0,0.61001785]
["bitfinex","BTCUSD",1746088114334,0.0321151,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088114546,0.24213074,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088115334,0.0321151,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088115573,0.0321151,95231.0,95230.0,0.61001785]
["bitfinex","BTCUSD",1746088116554,0.0321151,95231.0,95230.0,0.4]
["bitfinex","BTCUSD",1746088116947,0.0321151,95231.0,95230.0,0.61001785]
["bitfinex","BTCUSD",1746088121446,0.0321151,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088135204,0.03212986,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088142963,0.03213041,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088147567,0.03013041,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088148402,0.03012837,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088148624,0.02712837,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088149099,0.02812837,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088150080,0.02812681,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088156656,0.02812681,95231.0,95230.0,0.19980398]
["bitfinex","BTCUSD",1746088156867,0.23814245,95231.0,95230.0,0.19980398]
["bitfinex","BTCUSD",1746088157068,0.02812681,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088158293,0.00843178,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088158535,0.02811496,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088167099,0.02811273,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088172029,0.02811392,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088206330,0.0281185,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088209255,0.02811829,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088210716,0.02811781,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088211361,0.00843026,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088211586,0.02812051,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088227498,0.02812279,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088239818,0.02812279,95231.0,95230.0,0.19980398]
["bitfinex","BTCUSD",1746088240106,0.02812279,95231.0,95230.0,0.40982183]
["bitfinex","BTCUSD",1746088240324,0.02812279,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1746088240532,0.02812279,95231.0,95229.0,0.21001819]
["bitfinex","BTCUSD",1746088240746,0.21001785,95230.0,95228.0,0.21002176]
["bitfinex","BTCUSD",1746088240979,0.00738323,95230.0,95229.0,0.21001937]
["bitfinex","BTCUSD",1746088241310,0.02707576,95230.0,95229.0,0.21001937]
["bitfinex","BTCUSD",1746088242341,0.02707576,95230.0,95228.0,0.22052287]
["bitfinex","BTCUSD",1746088242613,0.02707576,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1746088242816,0.02807576,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1746088243031,0.02807576,95230.0,95229.0,0.61002005]
["bitfinex","BTCUSD",1746088245326,0.02807576,95230.0,95229.0,0.4]
["bitfinex","BTCUSD",1746088245538,0.02807576,95230.0,95229.0,0.61002005]
["bitfinex","BTCUSD",1746088252826,0.02807576,95230.0,95229.0,0.60931798]
["bitfinex","BTCUSD",1746088263631,0.02807576,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1746088264619,0.02807576,95230.0,95229.0,0.61002005]
["bitfinex","BTCUSD",1746088265813,0.00838323,95230.0,95229.0,0.61002005]
["bitfinex","BTCUSD",1746088266028,0.02808331,95230.0,95229.0,0.61002005]
["bitfinex","BTCUSD",1746088266527,0.02808331,95230.0,95229.0,0.4]
["bitfinex","BTCUSD",1746088266528,0.32921591,95230.0,95229.0,0.4]
["bitfinex","BTCUSD",1746088266745,0.28410116,95230.0,95229.0,0.4]
["bitfinex","BTCUSD",1746088267405,0.3909913,95230.0,95229.0,0.4]
["bitfinex","BTCUSD",1746088269780,0.21002667,95226.0,95225.0,0.09638534]
["bitfinex","BTCUSD",1746088270218,0.22972675,95226.0,95225.0,0.49638534]
["bitfinex","BTCUSD",1746088270751,0.23710998,95226.0,95225.0,0.49638534]
["bitfinex","BTCUSD",1746088272409,0.23710998,95226.0,95225.0,0.49738534]
["bitfinex","BTCUSD",1746088273220,0.23710998,95226.0,95225.0,0.09738534]
["bitfinex","BTCUSD",1746088273634,0.23710998,95226.0,95225.0,0.49738534]
["bitfinex","BTCUSD",1746088275627,0.23710998,95226.0,95225.0,0.49638534]
["bitfinex","BTCUSD",1746088275780,0.23810998,95226.0,95225.0,0.49638534]
["bitfinex","BTCUSD",1746088275993,0.23810998,95226.0,95225.0,0.09638534]
["bitfinex","BTCUSD",1746088276200,0.37237957,95226.0,95225.0,0.09638534]
["bitfinex","BTCUSD",1746088277202,0.13497345,95226.0,95225.0,0.09638534]
["bitfinex","BTCUSD",1746088277415,0.13497345,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746088277416,0.02808331,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746088277636,0.00738323,95225.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746088277859,0.02708331,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1746088278076,0.22053672,95223.0,95218.0,0.4]
["bitfinex","BTCUSD",1746088278283,0.21004211,95219.0,95218.0,0.4]
["bitfinex","BTCUSD",1746088278700,0.23712542,95219.0,95218.0,0.4]
["bitfinex","BTCUSD",1746088279312,0.21742534,95219.0,95218.0,0.4]
["bitfinex","BTCUSD",1746088281187,0.00738323,95219.0,95218.0,0.4]
["bitfinex","BTCUSD",1746088283064,0.2100239,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1746088283328,4.703e-05,95231.0,95228.0,0.22052273]
["bitfinex","BTCUSD",1746088283533,0.01054781,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746088283740,0.00737864,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746088283948,0.01787953,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746088284362,0.002,95228.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746088284567,0.00737864,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746088284775,0.00737864,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1746088285616,0.00737864,95227.0,95226.0,0.01963692]
["bitfinex","BTCUSD",1746088286257,0.00837864,95227.0,95226.0,0.01963692]
["bitfinex","BTCUSD",1746088286495,0.01037864,95227.0,95226.0,0.01963692]
["bitfinex","BTCUSD",1746088287770,0.01037864,95227.0,95226.0,0.22966359]
["bitfinex","BTCUSD",1746088288555,0.01037864,95227.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1746088288758,0.01037864,95227.0,95226.0,0.4]
["bitfinex","BTCUSD",1746088290524,0.01037864,95227.0,95224.0,0.22053178]
["bitfinex","BTCUSD",1746088290736,0.00737864,95226.0,95224.0,0.22053178]
["bitfinex","BTCUSD",1746088291391,0.00737864,95225.0,95224.0,0.22053178]
["bitfinex","BTCUSD",1746088291985,0.00737864,95225.0,95224.0,0.62053178]
["bitfinex","BTCUSD",1746088293487,0.00837864,95225.0,95224.0,0.62053178]
["bitfinex","BTCUSD",1746088293921,0.00937864,95225.0,95224.0,0.62053178]
["bitfinex","BTCUSD",1746088294853,0.00937864,95225.0,95224.0,0.22053178]
["bitfinex","BTCUSD",1746088295496,0.00937864,95225.0,95224.0,0.4]
["bitfinex","BTCUSD",1746088296490,0.21940751,95225.0,95224.0,0.4]
["bitfinex","BTCUSD",1746088300191,0.22990895,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1746088300418,0.21003524,95223.0,95219.0,0.22054347]
["bitfinex","BTCUSD",1746088300620,0.21003524,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088300778,0.21741388,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088302424,0.00737864,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088303130,0.00837864,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088306282,0.00837864,95223.0,95222.0,0.61003549]
["bitfinex","BTCUSD",1746088306834,0.00837864,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088307036,0.00837864,95223.0,95222.0,0.61003549]
["bitfinex","BTCUSD",1746088309624,0.00837864,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088310272,0.21841193,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088310604,0.00837864,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088312257,0.21841193,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088313440,0.00837864,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088314725,0.00837864,95223.0,95222.0,0.61003549]
["bitfinex","BTCUSD",1746088314904,0.00837864,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088317539,0.21841193,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088318481,0.00837864,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088319113,0.21841193,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088323756,0.00838582,95223.0,95222.0,0.61003549]
["bitfinex","BTCUSD",1746088324789,0.00838582,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088325216,0.21841911,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088326021,0.00838582,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088327063,0.21841911,95223.0,95222.0,0.4]
["bitfinex","BTCUSD",1746088338953,0.21004072,95220.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746088339387,0.01050199,95220.0,95213.0,0.21005108]
["bitfinex","BTCUSD",1746088339609,0.22054379,95220.0,95219.0,0.4]
["bitfinex","BTCUSD",1746088340261,0.22792764,95220.0,95219.0,0.4]
["bitfinex","BTCUSD",1746088341238,0.24761896,95220.0,95219.0,0.4]
["bitfinex","BTCUSD",1746088341689,0.21007079,95206.0,95205.0,0.04953078]
["bitfinex","BTCUSD",1746088341908,0.21007079,95206.0,95197.0,0.22059444]
["bitfinex","BTCUSD",1746088341909,0.21008403,95200.0,95197.0,0.22059444]
["bitfinex","BTCUSD",1746088342127,0.01050409,95201.0,95199.0,0.21008554]
["bitfinex","BTCUSD",1746088342341,0.00738385,95200.0,95198.0,0.62059226]
["bitfinex","BTCUSD",1746088342562,0.21008624,95199.0,95198.0,0.5]
["bitfinex","BTCUSD",1746088342773,0.00738385,95200.0,95198.0,0.5]
["bitfinex","BTCUSD",1746088342979,0.22977294,95199.0,95198.0,0.5]
["bitfinex","BTCUSD",1746088343413,0.23715679,95199.0,95198.0,0.5]
["bitfinex","BTCUSD",1746088343822,0.02707055,95199.0,95198.0,0.5]
["bitfinex","BTCUSD",1746088344439,0.00738385,95199.0,95198.0,0.501]
["bitfinex","BTCUSD",1746088344654,0.00738385,95199.0,95198.0,0.71208844]
["bitfinex","BTCUSD",1746088345463,0.00738385,95199.0,95198.0,0.61208844]
["bitfinex","BTCUSD",1746088345669,0.01050398,95202.0,95200.0,0.21008368]
["bitfinex","BTCUSD",1746088345950,0.00737451,95201.0,95199.0,0.22058988]
["bitfinex","BTCUSD",1746088346369,0.00737451,95200.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746088347460,0.05427933,95200.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746088347909,0.05427933,95200.0,95198.0,0.61008844]
["bitfinex","BTCUSD",1746088348110,0.21008624,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088348731,0.00737451,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088348933,0.01237451,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088350709,0.006,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088357366,0.01337115,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088357750,0.22345739,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088358096,0.01337115,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088358693,0.22345739,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088364315,0.01337115,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088364524,0.01237115,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088364717,0.01337115,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088365027,0.22345739,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088365183,0.22445739,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088365593,0.22345739,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088365943,0.01437115,95199.0,95198.0,0.61008844]
["bitfinex","BTCUSD",1746088366144,0.01437115,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088366483,0.22445739,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088368263,0.24413015,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088369236,0.24413015,95199.0,95198.0,0.40606029]
["bitfinex","BTCUSD",1746088369691,0.24390015,95199.0,95198.0,0.40606029]
["bitfinex","BTCUSD",1746088370190,0.24390015,95199.0,95198.0,0.00606029]
["bitfinex","BTCUSD",1746088370391,0.24390015,95199.0,95198.0,0.40606029]
["bitfinex","BTCUSD",1746088370595,0.24390015,95199.0,95198.0,0.4]
["bitfinex","BTCUSD",1746088370811,0.24390015,95199.0,95198.0,0.40606029]
["bitfinex","BTCUSD",1746088380451,0.35079029,95199.0,95198.0,0.00606029]
["bitfinex","BTCUSD",1746088380765,0.21009948,95193.0,95192.0,0.0008472]
["bitfinex","BTCUSD",1746088380976,0.21009948,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088381184,0.23714339,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088382457,0.23714339,95193.0,95192.0,0.00701124]
["bitfinex","BTCUSD",1746088382662,0.23714339,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088385638,0.23714339,95193.0,95192.0,0.00701124]
["bitfinex","BTCUSD",1746088386265,0.23714339,95193.0,95192.0,0.40701124]
["bitfinex","BTCUSD",1746088400772,0.38973353,95193.0,95192.0,0.40701124]
["bitfinex","BTCUSD",1746088402161,0.39073353,95193.0,95192.0,0.40701124]
["bitfinex","BTCUSD",1746088402363,0.39073353,95193.0,95192.0,0.00701124]
["bitfinex","BTCUSD",1746088402559,0.39073353,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088403191,0.39173353,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088403768,0.49725382,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088407235,0.39173353,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088420603,0.39673353,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088433643,0.40150353,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088436500,0.35580353,95193.0,95192.0,0.00089196]
["bitfinex","BTCUSD",1746088444072,0.35580353,95193.0,95192.0,0.21099364]
["bitfinex","BTCUSD",1746088444073,0.03881391,95193.0,95192.0,0.21099364]
["bitfinex","BTCUSD",1746088444536,0.03881391,95193.0,95192.0,0.21525325]
["bitfinex","BTCUSD",1746088444744,0.03881391,95193.0,95192.0,0.61525325]
["bitfinex","BTCUSD",1746088444945,0.01914115,95193.0,95192.0,0.40515157]
["bitfinex","BTCUSD",1746088448197,0.01914115,95193.0,95192.0,0.45345157]
["bitfinex","BTCUSD",1746088448427,0.01414115,95193.0,95192.0,0.45345157]
["bitfinex","BTCUSD",1746088449004,0.01414862,95193.0,95192.0,0.45345157]
["bitfinex","BTCUSD",1746088451702,0.01414862,95193.0,95192.0,0.464658]
["bitfinex","BTCUSD",1746088452112,0.01414862,95193.0,95192.0,0.05950643]
["bitfinex","BTCUSD",1746088452506,0.01414862,95193.0,95192.0,0.11100731]
["bitfinex","BTCUSD",1746088452707,0.00677,95193.0,95192.0,0.21100731]
["bitfinex","BTCUSD",1746088452939,0.00577,95193.0,95192.0,0.21100731]
["bitfinex","BTCUSD",1746088453144,0.00577,95193.0,95192.0,0.61100731]
["bitfinex","BTCUSD",1746088453356,0.00577,95193.0,95192.0,0.60890643]
["bitfinex","BTCUSD",1746088453538,0.00477,95193.0,95192.0,0.60890643]
["bitfinex","BTCUSD",1746088453746,0.00477,95193.0,95192.0,0.72037597]
["bitfinex","BTCUSD",1746088453974,0.00477,95193.0,95192.0,0.72237597]
["bitfinex","BTCUSD",1746088454296,0.00477,95193.0,95192.0,0.72437597]
["bitfinex","BTCUSD",1746088462345,0.00477,95193.0,95192.0,1.06437597]
["bitfinex","BTCUSD",1746088462577,0.00737244,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1746088462783,0.00737244,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1746088463406,0.005,95225.0,95223.0,0.61003329]
["bitfinex","BTCUSD",1746088464121,0.001,95224.0,95223.0,0.61003329]
["bitfinex","BTCUSD",1746088465393,0.003,95224.0,95223.0,0.61003329]
["bitfinex","BTCUSD",1746088465812,0.003,95224.0,95223.0,0.62137062]
["bitfinex","BTCUSD",1746088466237,0.002,95224.0,95223.0,0.62137062]
["bitfinex","BTCUSD",1746088466441,0.005,95224.0,95223.0,0.64094897]
["bitfinex","BTCUSD",1746088466877,0.003,95224.0,95223.0,0.64094897]
["bitfinex","BTCUSD",1746088467090,0.005,95224.0,95223.0,1.07524897]
["bitfinex","BTCUSD",1746088467311,0.002,95224.0,95223.0,1.07524897]
["bitfinex","BTCUSD",1746088467514,0.004,95224.0,95223.0,1.17556897]
["bitfinex","BTCUSD",1746088468167,0.005,95224.0,95223.0,1.17556897]
["bitfinex","BTCUSD",1746088468380,0.005,95224.0,95223.0,1.07524897]
["bitfinex","BTCUSD",1746088468819,0.003,95224.0,95223.0,1.07524897]
["bitfinex","BTCUSD",1746088469242,0.004,95224.0,95223.0,1.07524897]
["bitfinex","BTCUSD",1746088469715,0.003,95224.0,95223.0,1.07524897]
["bitfinex","BTCUSD",1746088471335,0.003,95224.0,95223.0,0.81871568]
["bitfinex","BTCUSD",1746088472250,0.003,95224.0,95223.0,0.98094897]
["bitfinex","BTCUSD",1746088472776,0.003,95224.0,95223.0,1.02604897]
["bitfinex","BTCUSD",1746088472955,0.003,95224.0,95223.0,1.28023911]
["bitfinex","BTCUSD",1746088473795,0.003,95224.0,95223.0,1.28021075]
["bitfinex","BTCUSD",1746088474008,0.00504476,95225.0,95224.0,0.34]
["bitfinex","BTCUSD",1746088474219,0.00504476,95225.0,95224.0,0.56644013]
["bitfinex","BTCUSD",1746088474427,0.00504476,95225.0,95224.0,0.66672013]
["bitfinex","BTCUSD",1746088474631,0.00504476,95225.0,95224.0,1.06672013]
["bitfinex","BTCUSD",1746088475925,0.00504476,95225.0,95224.0,1.06872013]
["bitfinex","BTCUSD",1746088476307,0.00504476,95225.0,95224.0,1.07072013]
["bitfinex","BTCUSD",1746088477736,0.00504476,95225.0,95224.0,0.96382999]
["bitfinex","BTCUSD",1746088478690,4.476e-05,95225.0,95224.0,0.96382999]
["bitfinex","BTCUSD",1746088479568,4.476e-05,95225.0,95224.0,0.96384256]
["bitfinex","BTCUSD",1746088489144,4.476e-05,95225.0,95224.0,0.94428]
["bitfinex","BTCUSD",1746088489680,4.476e-05,95225.0,95224.0,1.15431108]
["bitfinex","BTCUSD",1746088497888,4.476e-05,95225.0,95224.0,1.05403108]
["bitfinex","BTCUSD",1746088510069,0.00136754,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1746088510473,0.00875362,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1746088510900,0.00875362,95236.0,95235.0,0.61000682]
["bitfinex","BTCUSD",1746088511559,0.00975362,95236.0,95235.0,0.61000682]
["bitfinex","BTCUSD",1746088531497,0.00975362,95236.0,95235.0,0.62286719]
["bitfinex","BTCUSD",1746088540545,0.00975362,95236.0,95235.0,0.41286037]
["bitfinex","BTCUSD",1746088540751,0.21975824,95236.0,95235.0,0.41286037]
["bitfinex","BTCUSD",1746088541435,0.37304838,95236.0,95235.0,0.41286037]
["bitfinex","BTCUSD",1746088541725,0.37304838,95236.0,95235.0,0.01286037]
["bitfinex","BTCUSD",1746088541726,0.47120999,95236.0,95235.0,0.01286037]
["bitfinex","BTCUSD",1746088542001,0.41804838,95236.0,95235.0,0.01286037]
["bitfinex","BTCUSD",1746088542225,0.41804838,95236.0,95215.0,0.23133758]
["bitfinex","BTCUSD",1746088542226,0.21004235,95219.0,95215.0,0.23133758]
["bitfinex","BTCUSD",1746088542475,0.21004235,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1746088542701,0.01050188,95221.0,95216.0,0.1]
["bitfinex","BTCUSD",1746088542921,0.22054485,95219.0,95216.0,0.11050243]
["bitfinex","BTCUSD",1746088543142,0.21004027,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1746088543341,0.2100422,95219.0,95217.0,0.1]
["bitfinex","BTCUSD",1746088543571,0.00737892,95219.0,95217.0,0.31004614]
["bitfinex","BTCUSD",1746088544304,0.00737892,95219.0,95217.0,0.1]
["bitfinex","BTCUSD",1746088544518,0.21742118,95219.0,95217.0,0.1]
["bitfinex","BTCUSD",1746088544750,0.21004226,95219.0,95217.0,0.1]
["bitfinex","BTCUSD",1746088545641,0.21004226,95219.0,95217.0,0.104]
["bitfinex","BTCUSD",1746088545848,0.21004226,95219.0,95218.0,0.4]
["bitfinex","BTCUSD",1746088546066,0.21004226,95219.0,95218.0,0.5]
["bitfinex","BTCUSD",1746088546995,0.22054204,95220.0,95218.0,0.5]
["bitfinex","BTCUSD",1746088547303,0.22054204,95220.0,95218.0,0.503]
["bitfinex","BTCUSD",1746088547976,0.21004211,95219.0,95218.0,0.503]
["bitfinex","BTCUSD",1746088548404,0.21004211,95219.0,95218.0,0.5]
["bitfinex","BTCUSD",1746088548622,0.21004211,95219.0,95218.0,0.502]
["bitfinex","BTCUSD",1746088548838,0.21004211,95219.0,95218.0,0.504]
["bitfinex","BTCUSD",1746088549075,0.2100362,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1746088549306,0.22053797,95222.0,95221.0,0.1]
["bitfinex","BTCUSD",1746088549534,0.2279087,95222.0,95221.0,0.1]
["bitfinex","BTCUSD",1746088550917,0.38319884,95222.0,95221.0,0.01276484]
["bitfinex","BTCUSD",1746088551164,0.43269884,95222.0,95221.0,0.01276484]
["bitfinex","BTCUSD",1746088551416,0.2100399,95220.0,95219.0,0.003]
["bitfinex","BTCUSD",1746088551611,0.31693004,95220.0,95219.0,0.001]
["bitfinex","BTCUSD",1746088551840,0.21004873,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088552100,0.3243096,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088552352,0.42982989,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088552547,0.3711096,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088553167,0.39075568,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088553584,0.43815568,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088553789,0.44936407,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088554251,0.55488436,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088555149,0.44936407,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088555394,0.45036407,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088555616,0.44299334,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088555841,0.45035346,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088556062,0.44935346,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088556305,0.45535346,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088557130,0.46035346,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088557563,0.44070738,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088560129,0.54622767,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088561608,0.96272767,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088562268,0.85720738,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088562710,1.19720738,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088570840,1.21174823,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088573206,1.26174823,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088574464,1.26274823,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088574606,1.36826852,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088575261,1.36717722,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088575452,1.26165693,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088575801,1.25065693,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088576014,1.24329681,95216.0,95215.0,4.476e-05]
["bitfinex","BTCUSD",1746088576215,1.25029681,95216.0,95215.0,0.00104476]
["bitfinex","BTCUSD",1746088576415,1.27972969,95216.0,95215.0,0.00104476]
["bitfinex","BTCUSD",1746088577223,1.21418884,95216.0,95215.0,0.00104476]
["bitfinex","BTCUSD",1746088577433,1.18475596,95216.0,95215.0,0.00104476]
["bitfinex","BTCUSD",1746088577638,1.30189681,95216.0,95215.0,0.00204476]
["bitfinex","BTCUSD",1746088577850,1.35189681,95216.0,95215.0,0.00204476]
["bitfinex","BTCUSD",1746088578064,1.30189681,95216.0,95215.0,0.00204476]
["bitfinex","BTCUSD",1746088579404,0.85315596,95216.0,95215.0,0.00204476]
["bitfinex","BTCUSD",1746088579988,1.19315596,95216.0,95215.0,0.00204476]
["bitfinex","BTCUSD",1746088580413,1.09655596,95216.0,95215.0,0.00204476]
["bitfinex","BTCUSD",1746088582230,1.09655596,95216.0,95215.0,0.00147989]
["bitfinex","BTCUSD",1746088583418,1.08534757,95216.0,95215.0,0.00147989]
["bitfinex","BTCUSD",1746088583864,0.32884757,95216.0,95215.0,0.00147989]
["bitfinex","BTCUSD",1746088584594,0.21007354,95205.0,95203.0,0.41050387]
["bitfinex","BTCUSD",1746088584804,0.21007354,95205.0,95203.0,0.4]
["bitfinex","BTCUSD",1746088584952,0.01050353,95206.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088584953,0.2205763,95206.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088585576,0.210073,95205.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088585952,0.212073,95205.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088586766,0.002,95205.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088587199,0.2225763,95206.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088587536,0.210073,95205.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088587965,0.212073,95205.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088588196,0.214073,95205.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088588749,0.212073,95205.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088589175,0.004,95205.0,95204.0,0.22410239]
["bitfinex","BTCUSD",1746088589576,0.004,95205.0,95204.0,0.01402719]
["bitfinex","BTCUSD",1746088589777,0.004,95205.0,95204.0,0.22410239]
["bitfinex","BTCUSD",1746088591272,0.004,95205.0,95204.0,0.62410239]
["bitfinex","BTCUSD",1746088594289,0.004,95205.0,95204.0,0.27400239]
["bitfinex","BTCUSD",1746088594524,0.004,95205.0,95204.0,0.28499457]
["bitfinex","BTCUSD",1746088594688,0.004,95205.0,95204.0,0.68499457]
["bitfinex","BTCUSD",1746088594895,0.002,95205.0,95204.0,0.68499457]
["bitfinex","BTCUSD",1746088595223,0.22055782,95214.0,95209.0,0.2205663]
["bitfinex","BTCUSD",1746088595658,0.22055782,95214.0,95210.0,0.013897]
["bitfinex","BTCUSD",1746088596301,0.01050265,95214.0,95210.0,0.23446163]
["bitfinex","BTCUSD",1746088596506,0.2205548,95215.0,95211.0,0.2205614]
["bitfinex","BTCUSD",1746088596715,0.01050265,95214.0,95211.0,0.22056247]
["bitfinex","BTCUSD",1746088596953,0.01050265,95214.0,95212.0,0.01389234]
["bitfinex","BTCUSD",1746088597164,0.01050254,95215.0,95212.0,0.22394973]
["bitfinex","BTCUSD",1746088597374,0.21005534,95213.0,95212.0,0.01389234]
["bitfinex","BTCUSD",1746088597586,0.002,95214.0,95212.0,0.01389234]
["bitfinex","BTCUSD",1746088597799,0.01050265,95214.0,95210.0,0.22056484]
["bitfinex","BTCUSD",1746088597961,0.002,95214.0,95213.0,0.01389001]
["bitfinex","BTCUSD",1746088598188,0.004,95214.0,95213.0,0.01389001]
["bitfinex","BTCUSD",1746088598389,0.002,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746088598566,0.22055406,95215.0,95212.0,0.01389234]
["bitfinex","BTCUSD",1746088598769,0.004,95214.0,95212.0,0.21005744]
["bitfinex","BTCUSD",1746088598979,0.21205334,95214.0,95213.0,0.01389001]
["bitfinex","BTCUSD",1746088599174,0.21205334,95214.0,95210.0,0.21006175]
["bitfinex","BTCUSD",1746088599388,0.21405334,95214.0,95211.0,0.01389467]
["bitfinex","BTCUSD",1746088599588,0.22455599,95214.0,95211.0,0.01389467]
["bitfinex","BTCUSD",1746088599854,0.01050276,95213.0,95209.0,0.22056722]
["bitfinex","BTCUSD",1746088600256,0.01050276,95213.0,95210.0,0.01386004]
["bitfinex","BTCUSD",1746088600674,0.22055822,95213.0,95210.0,0.01386004]
["bitfinex","BTCUSD",1746088600844,0.21005855,95212.0,95210.0,0.01386004]
["bitfinex","BTCUSD",1746088601476,0.22056142,95212.0,95208.0,0.22056943]
["bitfinex","BTCUSD",1746088601693,0.22056142,95212.0,95211.0,0.01385771]
["bitfinex","BTCUSD",1746088601905,0.22056142,95212.0,95208.0,0.22056943]
["bitfinex","BTCUSD",1746088602124,0.22056142,95212.0,95211.0,0.01385771]
["bitfinex","BTCUSD",1746088602318,0.22056142,95212.0,95204.0,0.4]
["bitfinex","BTCUSD",1746088602319,0.210073,95205.0,95204.0,0.4]
["bitfinex","BTCUSD",1746088602695,0.210073,95205.0,95204.0,0.41387403]
["bitfinex","BTCUSD",1746088617836,0.31696314,95205.0,95204.0,0.41387403]
["bitfinex","BTCUSD",1746088618208,0.31696314,95205.0,95204.0,0.01387403]
["bitfinex","BTCUSD",1746088618612,0.31696314,95205.0,95196.0,0.0008472]
["bitfinex","BTCUSD",1746088618613,0.21009065,95197.0,95196.0,0.0008472]
["bitfinex","BTCUSD",1746088618951,0.21009065,95197.0,95196.0,0.01484654]
["bitfinex","BTCUSD",1746088619199,0.21009065,95197.0,95196.0,0.0008472]
["bitfinex","BTCUSD",1746088619719,0.21009065,95197.0,95196.0,0.01484654]
["bitfinex","BTCUSD",1746088619855,0.21009065,95197.0,95196.0,0.01684654]
["bitfinex","BTCUSD",1746088620054,0.21009065,95197.0,95196.0,0.01884654]
["bitfinex","BTCUSD",1746088622503,0.21009065,95197.0,95196.0,0.0048472]
["bitfinex","BTCUSD",1746088622983,0.21009065,95197.0,95196.0,0.4048472]
["bitfinex","BTCUSD",1746088623387,0.21009065,95197.0,95196.0,0.41888103]
["bitfinex","BTCUSD",1746088625917,0.21009065,95197.0,95196.0,0.01888103]
["bitfinex","BTCUSD",1746088626312,0.21009065,95197.0,95196.0,0.4048472]
["bitfinex","BTCUSD",1746088626518,0.21009065,95197.0,95196.0,0.41888103]
["bitfinex","BTCUSD",1746088644782,0.25553396,95197.0,95196.0,0.41888103]
["bitfinex","BTCUSD",1746088645564,0.21009065,95197.0,95196.0,0.41888103]
["bitfinex","BTCUSD",1746088648606,0.21009065,95197.0,95196.0,0.41919428]
["bitfinex","BTCUSD",1746088654232,0.21009065,95197.0,95196.0,0.01919428]
["bitfinex","BTCUSD",1746088654608,0.21009065,95197.0,95196.0,0.0048472]
["bitfinex","BTCUSD",1746088655396,0.31698079,95197.0,95196.0,0.0048472]
["bitfinex","BTCUSD",1746088655646,0.40244722,95197.0,95196.0,0.0048472]
["bitfinex","BTCUSD",1746088655986,0.31698079,95197.0,95196.0,0.0048472]
["bitfinex","BTCUSD",1746088662327,0.31698079,95197.0,95196.0,0.4048472]
["bitfinex","BTCUSD",1746088662738,0.31698079,95197.0,95196.0,0.41972676]
["bitfinex","BTCUSD",1746088665257,0.31698079,95197.0,95196.0,0.01972676]
["bitfinex","BTCUSD",1746088665670,0.31698079,95197.0,95196.0,0.0048472]
["bitfinex","BTCUSD",1746088666746,0.40244722,95197.0,95196.0,0.0048472]
["bitfinex","BTCUSD",1746088669553,0.31698079,95197.0,95196.0,0.0048472]
["bitfinex","BTCUSD",1746088672385,0.01050309,95210.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746088672583,0.21007553,95204.0,95201.0,0.22058576]
["bitfinex","BTCUSD",1746088672856,0.01050387,95203.0,95200.0,0.0250749]
["bitfinex","BTCUSD",1746088673029,0.01050387,95203.0,95202.0,0.01457045]
["bitfinex","BTCUSD",1746088673235,0.21007962,95202.0,95201.0,0.41457057]
["bitfinex","BTCUSD",1746088673446,0.21007962,95202.0,95201.0,0.4]
["bitfinex","BTCUSD",1746088673961,0.21007962,95202.0,95201.0,0.401]
["bitfinex","BTCUSD",1746088674258,0.21007962,95202.0,95201.0,0.4]
["bitfinex","BTCUSD",1746088674452,0.20507962,95202.0,95201.0,0.401]
["bitfinex","BTCUSD",1746088676147,0.01050387,95203.0,95201.0,0.401]
["bitfinex","BTCUSD",1746088676359,0.01050387,95203.0,95201.0,0.402]
["bitfinex","BTCUSD",1746088676903,0.01050376,95204.0,95201.0,0.402]
["bitfinex","BTCUSD",1746088677084,0.22057822,95205.0,95202.0,0.21007962]
["bitfinex","BTCUSD",1746088677218,0.22057326,95207.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1746088677423,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1746088677618,0.01050353,95206.0,95203.0,0.6205793]
["bitfinex","BTCUSD",1746088677820,0.22057604,95206.0,95203.0,0.6205793]
["bitfinex","BTCUSD",1746088678571,0.22057367,95207.0,95203.0,0.41050387]
["bitfinex","BTCUSD",1746088678936,0.21007106,95206.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1746088679365,0.21007106,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1746088679575,0.210073,95205.0,95204.0,0.4]
["bitfinex","BTCUSD",1746088680203,0.21007121,95206.0,95204.0,0.4]
["bitfinex","BTCUSD",1746088680411,0.210073,95205.0,95204.0,0.4]
["bitfinex","BTCUSD",1746088681421,0.210073,95205.0,95204.0,0.4002956]
["bitfinex","BTCUSD",1746088684899,0.210073,95205.0,95204.0,0.0002956]
["bitfinex","BTCUSD",1746088685341,0.2205793,95204.0,95201.0,0.2205851]
["bitfinex","BTCUSD",1746088685514,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746088685721,0.2100812,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746088685962,0.01050387,95203.0,95200.0,0.41503037]
["bitfinex","BTCUSD",1746088686175,0.21008182,95201.0,95200.0,0.41503037]
["bitfinex","BTCUSD",1746088688176,0.21008182,95201.0,95200.0,0.41603037]
["bitfinex","BTCUSD",1746088688338,0.21008182,95201.0,95200.0,0.41703037]
["bitfinex","BTCUSD",1746088688738,0.21008182,95201.0,95200.0,0.41633479]
["bitfinex","BTCUSD",1746088689138,0.21008182,95201.0,95200.0,0.41733479]
["bitfinex","BTCUSD",1746088692729,0.21008182,95201.0,95200.0,0.01733479]
["bitfinex","BTCUSD",1746088692923,0.21008182,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1746088693188,0.31376303,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1746088694388,0.21008182,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1746088695500,0.31697196,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1746088701725,0.31697196,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1746088701940,0.31797196,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1746088702491,0.21009065,95197.0,95196.0,0.0008472]
["bitfinex","BTCUSD",1746088702638,0.31698079,95197.0,95196.0,0.0008472]
["bitfinex","BTCUSD",1746088704712,0.4206655,95197.0,95196.0,0.0008472]
["bitfinex","BTCUSD",1746088705043,0.31698079,95197.0,95196.0,0.0008472]
["bitfinex","BTCUSD",1746088712410,0.31698079,95197.0,95196.0,0.0043002]
["bitfinex","BTCUSD",1746088722634,0.31698079,95197.0,95196.0,0.01974422]
["bitfinex","BTCUSD",1746088725979,0.31698079,95197.0,95196.0,0.0043002]
["bitfinex","BTCUSD",1746088726187,0.31698079,95197.0,95196.0,0.4043002]
["bitfinex","BTCUSD",1746088726398,0.31698079,95197.0,95196.0,0.41943097]
["bitfinex","BTCUSD",1746088727987,0.10689014,95197.0,95196.0,0.41943097]
["bitfinex","BTCUSD",1746088728199,0.21008737,95199.0,95196.0,0.41943097]
["bitfinex","BTCUSD",1746088728418,0.01050431,95199.0,95196.0,0.42993561]
["bitfinex","BTCUSD",1746088728624,0.01050431,95199.0,95196.0,0.41943097]
["bitfinex","BTCUSD",1746088728799,0.22059159,95199.0,95196.0,0.41943097]
["bitfinex","BTCUSD",1746088729078,0.01050431,95199.0,95196.0,0.41943097]
["bitfinex","BTCUSD",1746088729529,0.01150431,95199.0,95196.0,0.41943097]
["bitfinex","BTCUSD",1746088729886,0.21009065,95197.0,95196.0,0.41943097]
["bitfinex","BTCUSD",1746088730208,0.21008844,95198.0,95196.0,0.41943097]
["bitfinex","BTCUSD",1746088731162,0.21008844,95198.0,95196.0,0.01513077]
["bitfinex","BTCUSD",1746088731361,0.21009065,95197.0,95196.0,0.01513077]
["bitfinex","BTCUSD",1746088732238,0.21009065,95197.0,95196.0,0.4]
["bitfinex","BTCUSD",1746088732556,0.21009065,95197.0,95196.0,0.41511399]
["bitfinex","BTCUSD",1746088733131,0.22059063,95199.0,95196.0,0.42561863]
["bitfinex","BTCUSD",1746088733360,0.001,95198.0,95196.0,0.41511399]
["bitfinex","BTCUSD",1746088733816,0.21009065,95197.0,95196.0,0.41511399]
["bitfinex","BTCUSD",1746088734211,0.01050431,95199.0,95196.0,0.41511399]
["bitfinex","BTCUSD",1746088734423,0.01150431,95199.0,95196.0,0.41511399]
["bitfinex","BTCUSD",1746088734569,0.01050431,95199.0,95196.0,0.41511399]
["bitfinex","BTCUSD",1746088734766,0.21009035,95198.0,95196.0,0.41511399]
["bitfinex","BTCUSD",1746088734974,0.21009065,95197.0,95196.0,0.41511399]
["bitfinex","BTCUSD",1746088736209,0.22259091,95199.0,95196.0,0.63571092]
["bitfinex","BTCUSD",1746088736410,0.21009019,95198.0,95196.0,0.41511399]
["bitfinex","BTCUSD",1746088737701,0.001,95198.0,95196.0,0.42561863]
["bitfinex","BTCUSD",1746088737908,0.001,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1746088738110,0.001,95198.0,95196.0,0.63570714]
["bitfinex","BTCUSD",1746088738427,0.002,95198.0,95197.0,0.01511387]
["bitfinex","BTCUSD",1746088739473,0.21208844,95198.0,95197.0,0.01511387]
["bitfinex","BTCUSD",1746088739887,0.21108844,95198.0,95197.0,0.01511387]
["bitfinex","BTCUSD",1746088740104,0.21208844,95198.0,95197.0,0.01511387]
["bitfinex","BTCUSD",1746088740622,0.21108844,95198.0,95197.0,0.01511387]
["bitfinex","BTCUSD",1746088740835,0.21208844,95198.0,95197.0,0.01511387]
["bitfinex","BTCUSD",1746088741726,0.21208844,95198.0,95197.0,0.41511387]
["bitfinex","BTCUSD",1746088749591,0.002,95198.0,95197.0,0.41511387]
["bitfinex","BTCUSD",1746088749803,0.21208844,95198.0,95197.0,0.41511387]
["bitfinex","BTCUSD",1746088751056,0.21208844,95198.0,95197.0,0.01511387]
["bitfinex","BTCUSD",1746088751268,0.22259286,95198.0,95195.0,0.22059929]
["bitfinex","BTCUSD",1746088751482,0.22259286,95198.0,95197.0,0.01511634]
["bitfinex","BTCUSD",1746088751703,0.22259286,95198.0,95196.0,0.41511647]
["bitfinex","BTCUSD",1746088751907,0.22259286,95198.0,95197.0,0.01511634]
["bitfinex","BTCUSD",1746088752337,0.22159286,95198.0,95197.0,0.01511634]
["bitfinex","BTCUSD",1746088753019,0.22259286,95198.0,95197.0,0.01511634]
["bitfinex","BTCUSD",1746088753460,0.22159286,95198.0,95197.0,0.01511634]
["bitfinex","BTCUSD",1746088754819,0.22259286,95198.0,95197.0,0.01511634]
["bitfinex","BTCUSD",1746088755141,0.21009312,95196.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1746088755515,0.21009312,95196.0,95195.0,0.4]
["bitfinex","BTCUSD",1746088757441,0.21009312,95196.0,95193.0,0.22060386]
["bitfinex","BTCUSD",1746088758213,0.22059776,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1746088758626,0.22059776,95196.0,95194.0,0.4]
["bitfinex","BTCUSD",1746088759456,0.21009589,95195.0,95194.0,0.4]
["bitfinex","BTCUSD",1746088760668,0.22059776,95196.0,95194.0,0.4]
["bitfinex","BTCUSD",1746088760864,0.21009506,95195.0,95194.0,0.41511454]
["bitfinex","BTCUSD",1746088761369,0.21009312,95196.0,95194.0,0.41511454]
["bitfinex","BTCUSD",1746088763046,0.21009506,95195.0,95194.0,0.41511454]
["bitfinex","BTCUSD",1746088764450,0.21009312,95196.0,95194.0,0.41511454]
["bitfinex","BTCUSD",1746088764655,0.21009506,95195.0,95194.0,0.41511454]
["bitfinex","BTCUSD",1746088765770,0.21009312,95196.0,95194.0,0.41511454]
["bitfinex","BTCUSD",1746088767193,0.21009506,95195.0,95194.0,0.41511454]
["bitfinex","BTCUSD",1746088768425,0.3659852,95195.0,95194.0,0.41511454]
["bitfinex","BTCUSD",1746088768844,0.3659852,95195.0,95194.0,0.01511454]
["bitfinex","BTCUSD",1746088769054,0.21010168,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088769253,0.31699182,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088769464,0.35043012,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088770308,0.31699182,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088770443,0.31699182,95192.0,95191.0,0.0018472]
["bitfinex","BTCUSD",1746088771052,0.31699182,95192.0,95191.0,0.0028472]
["bitfinex","BTCUSD",1746088771491,0.31540287,95192.0,95191.0,0.0028472]
["bitfinex","BTCUSD",1746088772434,0.31040287,95192.0,95191.0,0.0028472]
["bitfinex","BTCUSD",1746088776544,0.37401027,95192.0,95191.0,0.0028472]
["bitfinex","BTCUSD",1746088777060,0.40600287,95192.0,95191.0,0.0028472]
["bitfinex","BTCUSD",1746088777856,0.40600287,95192.0,95191.0,0.0018472]
["bitfinex","BTCUSD",1746088778052,0.40600287,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088778259,0.40700287,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088778505,0.40800287,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088778744,0.46352062,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088780673,0.40800287,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088803162,0.35950287,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088803557,0.31240287,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088817940,0.34197464,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088828469,0.43717464,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088829048,0.54269493,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088834533,0.43717464,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088849365,0.79171549,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088854960,1.20721549,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088855481,1.21121549,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088856049,1.21021549,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088856250,1.21421549,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088857666,1.10447464,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088858086,1.07490287,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088858293,0.73490287,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088860643,0.31840287,95192.0,95191.0,0.0008472]
["bitfinex","BTCUSD",1746088884661,0.31840287,95192.0,94140.0,0.04]
["bitfinex","BTCUSD",1746088884873,0.21014019,95175.0,95173.0,0.10739389]
["bitfinex","BTCUSD",1746088885167,0.21014019,95175.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1746088885304,0.21014019,95175.0,95174.0,0.42129124]
["bitfinex","BTCUSD",1746088886126,0.2101849,95175.0,95174.0,0.42129124]
["bitfinex","BTCUSD",1746088892342,0.2101849,95175.0,95174.0,0.02129124]
["bitfinex","BTCUSD",1746088893035,0.2101849,95175.0,95174.0,0.42129124]
["bitfinex","BTCUSD",1746088898996,0.21018392,95175.0,95174.0,0.42129124]
["bitfinex","BTCUSD",1746088899220,4.471e-05,95175.0,95174.0,0.42129124]
["bitfinex","BTCUSD",1746088899425,4.471e-05,95175.0,95174.0,0.67973266]
["bitfinex","BTCUSD",1746088900351,4.471e-05,95175.0,95174.0,1.18115589]
["bitfinex","BTCUSD",1746088900582,4.471e-05,95175.0,95174.0,1.28115589]
["bitfinex","BTCUSD",1746088900827,4.471e-05,95175.0,95174.0,1.28315589]
["bitfinex","BTCUSD",1746088901511,4.471e-05,95175.0,95174.0,1.39185589]
["bitfinex","BTCUSD",1746088901697,4.471e-05,95175.0,95174.0,1.28515589]
["bitfinex","BTCUSD",1746088902065,4.471e-05,95175.0,95174.0,1.28715589]
["bitfinex","BTCUSD",1746088902665,4.471e-05,95175.0,95174.0,1.28515589]
["bitfinex","BTCUSD",1746088902863,4.471e-05,95175.0,95174.0,1.29015589]
["bitfinex","BTCUSD",1746088904759,4.471e-05,95175.0,95174.0,1.49873801]
["bitfinex","BTCUSD",1746088919165,4.471e-05,95175.0,95174.0,1.58841801]
["bitfinex","BTCUSD",1746088920423,4.471e-05,95175.0,95174.0,1.54011801]
["bitfinex","BTCUSD",1746088922713,4.471e-05,95175.0,95174.0,1.49331801]
["bitfinex","BTCUSD",1746088934081,4.471e-05,95175.0,95174.0,1.57284015]
["bitfinex","BTCUSD",1746088962704,4.471e-05,95175.0,95174.0,1.46595001]
["bitfinex","BTCUSD",1746088962913,4.471e-05,95175.0,95174.0,1.37627001]
["bitfinex","BTCUSD",1746088963152,4.471e-05,95175.0,95174.0,1.46583001]
["bitfinex","BTCUSD",1746088970766,4.471e-05,95175.0,95174.0,1.57272015]
["bitfinex","BTCUSD",1746088977041,4.471e-05,95175.0,95174.0,1.57256015]
["bitfinex","BTCUSD",1746088981156,4.471e-05,95175.0,95174.0,1.46567001]
["bitfinex","BTCUSD",1746088981368,4.471e-05,95175.0,95174.0,1.37627001]
["bitfinex","BTCUSD",1746088981612,4.471e-05,95175.0,95174.0,1.46567001]
["bitfinex","BTCUSD",1746089004215,4.471e-05,95175.0,95174.0,1.04437877]
["bitfinex","BTCUSD",1746089004410,4.471e-05,95175.0,95174.0,1.06269442]
["bitfinex","BTCUSD",1746089005185,4.471e-05,95175.0,95174.0,1.46269442]
["bitfinex","BTCUSD",1746089013793,4.471e-05,95175.0,95174.0,1.46254627]
["bitfinex","BTCUSD",1746089040600,4.471e-05,95175.0,95174.0,1.25396415]
["bitfinex","BTCUSD",1746089045088,4.471e-05,95175.0,95174.0,1.25390013]
["bitfinex","BTCUSD",1746089056611,0.01975655,95175.0,95174.0,1.25390013]
["bitfinex","BTCUSD",1746089057201,4.471e-05,95175.0,95174.0,1.25390013]
["bitfinex","BTCUSD",1746089058882,0.04514471,95175.0,95174.0,0.91390013]
["bitfinex","BTCUSD",1746089059134,0.04514471,95175.0,95174.0,0.82450013]
["bitfinex","BTCUSD",1746089059550,0.0648555,95175.0,95174.0,0.82450013]
["bitfinex","BTCUSD",1746089059917,0.0648555,95175.0,95174.0,0.82552401]
["bitfinex","BTCUSD",1746089060521,0.0648555,95175.0,95174.0,0.81779092]
["bitfinex","BTCUSD",1746089061068,0.0722438,95175.0,95174.0,0.81779092]
["bitfinex","BTCUSD",1746089061587,0.0648555,95175.0,95174.0,0.81779092]
["bitfinex","BTCUSD",1746089062163,0.1133555,95175.0,95174.0,0.81779092]
["bitfinex","BTCUSD",1746089087759,0.12074427,95175.0,95174.0,0.81779092]
["bitfinex","BTCUSD",1746089091546,0.12074427,95175.0,95174.0,0.60786167]
["bitfinex","BTCUSD",1746089091757,0.12074427,95175.0,95174.0,0.81800309]
["bitfinex","BTCUSD",1746089093527,0.12074427,95175.0,95174.0,0.32604929]
["bitfinex","BTCUSD",1746089094429,0.12074427,95175.0,95174.0,0.72604929]
["bitfinex","BTCUSD",1746089102039,0.12074427,95175.0,95174.0,0.72904929]
["bitfinex","BTCUSD",1746089102815,0.12074427,95175.0,95174.0,0.73104929]
["bitfinex","BTCUSD",1746089111213,0.07564427,95175.0,95174.0,0.73104929]
["bitfinex","BTCUSD",1746089111420,0.02714427,95175.0,95174.0,0.73104929]
["bitfinex","BTCUSD",1746089111828,0.00743348,95175.0,95174.0,0.73104929]
["bitfinex","BTCUSD",1746089112029,0.00743348,95175.0,95174.0,0.75076265]
["bitfinex","BTCUSD",1746089112238,0.0190825,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1746089112665,0.00646551,95180.0,95179.0,0.22298229]
["bitfinex","BTCUSD",1746089112899,0.00646551,95180.0,95179.0,0.24269565]
["bitfinex","BTCUSD",1746089113111,0.00646551,95180.0,95179.0,0.64269565]
["bitfinex","BTCUSD",1746089113530,0.00646551,95180.0,95179.0,0.64369565]
["bitfinex","BTCUSD",1746089113739,0.21012336,95183.0,95180.0,0.22063397]
["bitfinex","BTCUSD",1746089113913,0.21012413,95182.0,95180.0,0.22063397]
["bitfinex","BTCUSD",1746089114127,0.21012336,95183.0,95181.0,0.01971336]
["bitfinex","BTCUSD",1746089114342,0.21011974,95184.0,95182.0,0.4]
["bitfinex","BTCUSD",1746089114549,0.21012155,95183.0,95182.0,0.4]
["bitfinex","BTCUSD",1746089114759,0.21012155,95183.0,95182.0,0.41971336]
["bitfinex","BTCUSD",1746089115404,0.0469,95185.0,95182.0,0.41971336]
["bitfinex","BTCUSD",1746089115526,0.21011934,95184.0,95182.0,0.41971327]
["bitfinex","BTCUSD",1746089115748,0.21011934,95184.0,95183.0,0.01971327]
["bitfinex","BTCUSD",1746089116171,0.21011934,95184.0,95183.0,0.02108784]
["bitfinex","BTCUSD",1746089116852,0.21111934,95184.0,95183.0,0.02108784]
["bitfinex","BTCUSD",1746089117253,0.21211934,95184.0,95183.0,0.02108784]
["bitfinex","BTCUSD",1746089119103,0.21211934,95184.0,95183.0,0.42108784]
["bitfinex","BTCUSD",1746089119656,0.002,95184.0,95183.0,0.42108784]
["bitfinex","BTCUSD",1746089120311,0.21211934,95184.0,95183.0,0.42108784]
["bitfinex","BTCUSD",1746089120664,0.21211934,95184.0,95183.0,0.43255562]
["bitfinex","BTCUSD",1746089121031,0.002,95184.0,95183.0,0.43255562]
["bitfinex","BTCUSD",1746089121276,0.21211934,95184.0,95183.0,0.43255562]
["bitfinex","BTCUSD",1746089122432,0.19950236,95184.0,95183.0,0.43255562]
["bitfinex","BTCUSD",1746089122851,0.18688538,95184.0,95183.0,0.43255562]
["bitfinex","BTCUSD",1746089124325,0.19427762,95184.0,95183.0,0.43255562]
["bitfinex","BTCUSD",1746089124478,0.21751158,95184.0,95183.0,0.43255562]
["bitfinex","BTCUSD",1746089126374,0.00739224,95184.0,95183.0,0.43255562]
["bitfinex","BTCUSD",1746089127541,0.21751158,95184.0,95183.0,0.43255562]
["bitfinex","BTCUSD",1746089128679,0.00739224,95184.0,95183.0,0.66079481]
["bitfinex","BTCUSD",1746089128905,0.00739224,95184.0,95183.0,0.64267717]
["bitfinex","BTCUSD",1746089132739,0.02777558,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1746089133146,0.01515904,95187.0,95186.0,0.22294373]
["bitfinex","BTCUSD",1746089133347,0.01515904,95187.0,95186.0,0.642657]
["bitfinex","BTCUSD",1746089135090,0.01615904,95187.0,95186.0,0.642657]
["bitfinex","BTCUSD",1746089136011,0.01715904,95187.0,95186.0,0.642657]
["bitfinex","BTCUSD",1746089137518,0.01715904,95187.0,95186.0,0.43254207]
["bitfinex","BTCUSD",1746089138755,0.01715904,95187.0,95186.0,0.642657]
["bitfinex","BTCUSD",1746089139918,0.01715904,95187.0,95186.0,0.43254207]
["bitfinex","BTCUSD",1746089140554,0.22061377,95189.0,95186.0,0.642657]
["bitfinex","BTCUSD",1746089141208,0.22061377,95189.0,95187.0,0.01971327]
["bitfinex","BTCUSD",1746089141632,0.22061377,95189.0,95188.0,0.03253729]
["bitfinex","BTCUSD",1746089141835,0.22161377,95189.0,95188.0,0.03253729]
["bitfinex","BTCUSD",1746089142046,0.22361377,95189.0,95188.0,0.03253729]
["bitfinex","BTCUSD",1746089142227,0.22061377,95189.0,95188.0,0.03253729]
["bitfinex","BTCUSD",1746089142459,0.22161377,95189.0,95188.0,0.03253729]
["bitfinex","BTCUSD",1746089143094,0.21099705,95189.0,95188.0,0.03253729]
["bitfinex","BTCUSD",1746089143501,0.20688574,95189.0,95188.0,0.03253729]
["bitfinex","BTCUSD",1746089143704,0.20888574,95189.0,95188.0,0.43253729]
["bitfinex","BTCUSD",1746089143912,0.20788574,95189.0,95188.0,0.43253729]
["bitfinex","BTCUSD",1746089145353,0.21527511,95189.0,95188.0,0.43253729]
["bitfinex","BTCUSD",1746089146668,0.21527511,95189.0,95188.0,0.03253729]
["bitfinex","BTCUSD",1746089147104,0.21527511,95189.0,95188.0,0.43253729]
["bitfinex","BTCUSD",1746089152139,0.21527511,95189.0,95188.0,0.03253729]
["bitfinex","BTCUSD",1746089152624,0.21527511,95189.0,95188.0,0.43253729]
["bitfinex","BTCUSD",1746089153129,0.20265839,95189.0,95188.0,0.45065493]
["bitfinex","BTCUSD",1746089153364,0.20265839,95189.0,95188.0,0.43253729]
["bitfinex","BTCUSD",1746089153565,0.19004167,95189.0,95188.0,0.43253729]
["bitfinex","BTCUSD",1746089154921,0.19004167,95189.0,95186.0,0.22061981]
["bitfinex","BTCUSD",1746089155123,0.19004167,95189.0,95188.0,0.01069037]
["bitfinex","BTCUSD",1746089155926,0.19004167,95189.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089156381,0.19104167,95189.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089156552,0.22049768,95189.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089156728,0.21949768,95189.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089157141,0.22049768,95189.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089158471,0.01038937,95189.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089163144,0.01038937,95189.0,95188.0,0.62080088]
["bitfinex","BTCUSD",1746089163351,0.00827796,95190.0,95188.0,0.62080088]
["bitfinex","BTCUSD",1746089163814,0.21627225,95191.0,95188.0,0.62080088]
["bitfinex","BTCUSD",1746089164041,0.21010717,95190.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089164469,0.21110717,95190.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089164682,0.22161247,95190.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089164829,0.22261247,95190.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089166986,0.21010831,95189.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089167186,0.22261247,95190.0,95188.0,0.41069037]
["bitfinex","BTCUSD",1746089167395,0.21010831,95189.0,95188.0,0.43040166]
["bitfinex","BTCUSD",1746089167828,0.22261247,95190.0,95188.0,0.43040166]
["bitfinex","BTCUSD",1746089168430,0.22261247,95190.0,95189.0,0.01971129]
["bitfinex","BTCUSD",1746089168648,0.001,95190.0,95189.0,0.01971129]
["bitfinex","BTCUSD",1746089168858,0.001,95190.0,95189.0,0.03041167]
["bitfinex","BTCUSD",1746089169071,0.001,95190.0,95189.0,0.43041167]
["bitfinex","BTCUSD",1746089169282,0.21627043,95191.0,95189.0,0.43041167]
["bitfinex","BTCUSD",1746089169688,0.21627043,95191.0,95190.0,0.01971129]
["bitfinex","BTCUSD",1746089171076,0.21727043,95191.0,95190.0,0.01971129]
["bitfinex","BTCUSD",1746089171486,0.21827043,95191.0,95190.0,0.01971129]
["bitfinex","BTCUSD",1746089172315,0.21827043,95191.0,95190.0,0.02072952]
["bitfinex","BTCUSD",1746089172568,0.21827043,95191.0,95190.0,0.42072952]
["bitfinex","BTCUSD",1746089172787,0.21210389,95191.0,95190.0,0.42072952]
["bitfinex","BTCUSD",1746089173646,0.1994872,95191.0,95190.0,0.42072952]
["bitfinex","BTCUSD",1746089173846,0.18687051,95191.0,95190.0,0.42072952]
["bitfinex","BTCUSD",1746089177012,0.16163713,95191.0,95190.0,0.42072952]
["bitfinex","BTCUSD",1746089179195,0.21010196,95192.0,95190.0,0.42072952]
["bitfinex","BTCUSD",1746089179771,0.21010196,95192.0,95191.0,0.01971129]
["bitfinex","BTCUSD",1746089180169,0.21010196,95192.0,95191.0,0.02072732]
["bitfinex","BTCUSD",1746089180371,0.21110196,95192.0,95191.0,0.42072732]
["bitfinex","BTCUSD",1746089180799,0.21010196,95192.0,95191.0,0.43041268]
["bitfinex","BTCUSD",1746089180995,0.21110196,95192.0,95191.0,0.43041268]
["bitfinex","BTCUSD",1746089181195,0.21210196,95192.0,95191.0,0.43041268]
["bitfinex","BTCUSD",1746089181598,0.21310168,95192.0,95191.0,0.43041268]
["bitfinex","BTCUSD",1746089183728,0.20048524,95192.0,95191.0,0.43041268]
["bitfinex","BTCUSD",1746089183987,0.20048524,95192.0,95191.0,0.44853032]
["bitfinex","BTCUSD",1746089184224,0.1878688,95192.0,95191.0,0.43041268]
["bitfinex","BTCUSD",1746089186423,0.22060854,95193.0,95191.0,0.43041268]
["bitfinex","BTCUSD",1746089186627,0.21010168,95192.0,95191.0,0.43041268]
["bitfinex","BTCUSD",1746089188051,0.22060854,95193.0,95191.0,0.43041268]
["bitfinex","BTCUSD",1746089188508,0.22060854,95193.0,95192.0,0.01971129]
["bitfinex","BTCUSD",1746089188924,0.22060854,95193.0,95192.0,0.03041029]
["bitfinex","BTCUSD",1746089189138,0.22060854,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089190023,0.22160854,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089192275,0.22160854,95193.0,95192.0,0.03041029]
["bitfinex","BTCUSD",1746089192718,0.22160854,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089193399,0.22160445,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089193817,0.22899497,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089194029,0.21637867,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089194638,0.21426737,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089195600,0.01789549,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089196028,0.22799497,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089196234,0.20276184,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089196438,0.21326681,95193.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089200621,0.26950219,95194.0,95192.0,0.43041029]
["bitfinex","BTCUSD",1746089201237,0.26950219,95194.0,95193.0,0.01971129]
["bitfinex","BTCUSD",1746089201669,0.26950219,95194.0,95193.0,0.0304046]
["bitfinex","BTCUSD",1746089201883,0.27050219,95194.0,95193.0,0.4304046]
["bitfinex","BTCUSD",1746089202710,0.26950219,95194.0,95193.0,0.4304046]
["bitfinex","BTCUSD",1746089203118,0.27050219,95194.0,95193.0,0.4304046]
["bitfinex","BTCUSD",1746089203368,0.27150219,95194.0,95193.0,0.4304046]
["bitfinex","BTCUSD",1746089203903,0.27250219,95194.0,95193.0,0.4304046]
["bitfinex","BTCUSD",1746089204112,0.0519,95194.0,95193.0,0.64050408]
["bitfinex","BTCUSD",1746089204323,0.03928348,95194.0,95193.0,0.65862172]
["bitfinex","BTCUSD",1746089204547,0.03928348,95194.0,95193.0,0.64050408]
["bitfinex","BTCUSD",1746089204961,0.02666708,95194.0,95193.0,0.64050408]
["bitfinex","BTCUSD",1746089207575,0.003,95194.0,95193.0,0.64050408]
["bitfinex","BTCUSD",1746089207784,0.003,95194.0,95193.0,0.4304046]
["bitfinex","BTCUSD",1746089208667,0.003,95194.0,95193.0,0.64050408]
["bitfinex","BTCUSD",1746089213157,0.003,95194.0,95193.0,0.62079279]
["bitfinex","BTCUSD",1746089213797,0.003,95194.0,95193.0,0.6405027]
["bitfinex","BTCUSD",1746089214404,0.21009292,95196.0,95193.0,0.6405027]
["bitfinex","BTCUSD",1746089214605,0.2205953,95197.0,95193.0,0.6405027]
["bitfinex","BTCUSD",1746089214819,0.2205933,95198.0,95194.0,0.22060105]
["bitfinex","BTCUSD",1746089215061,0.20797686,95198.0,95195.0,0.21009459]
["bitfinex","BTCUSD",1746089215263,0.20797686,95198.0,95195.0,0.2404966]
["bitfinex","BTCUSD",1746089215472,0.20797686,95198.0,95196.0,0.41970991]
["bitfinex","BTCUSD",1746089215904,0.047,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1746089216097,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746089216301,0.01050376,95204.0,95201.0,0.01970991]
["bitfinex","BTCUSD",1746089216541,0.21007778,95203.0,95200.0,0.01970991]
["bitfinex","BTCUSD",1746089216752,0.01050387,95203.0,95202.0,0.01970991]
["bitfinex","BTCUSD",1746089217212,0.22058323,95203.0,95202.0,0.01970991]
["bitfinex","BTCUSD",1746089218294,0.22258323,95203.0,95202.0,0.01970991]
["bitfinex","BTCUSD",1746089218858,0.22258323,95203.0,95202.0,0.02070548]
["bitfinex","BTCUSD",1746089219716,0.22458323,95203.0,95202.0,0.02070548]
["bitfinex","BTCUSD",1746089220129,0.22458323,95203.0,95202.0,0.42070548]
["bitfinex","BTCUSD",1746089223259,0.22458323,95203.0,95202.0,0.02070548]
["bitfinex","BTCUSD",1746089223849,0.22458323,95203.0,95202.0,0.42070548]
["bitfinex","BTCUSD",1746089224612,0.2119673,95203.0,95202.0,0.42070548]
["bitfinex","BTCUSD",1746089225215,0.20985524,95203.0,95202.0,0.42070548]
["bitfinex","BTCUSD",1746089225842,0.20985524,95203.0,95202.0,0.43038335]
["bitfinex","BTCUSD",1746089227028,0.22955414,95203.0,95202.0,0.41059844]
["bitfinex","BTCUSD",1746089234737,0.22955414,95203.0,95202.0,0.01059844]
["bitfinex","BTCUSD",1746089238698,0.22955414,95203.0,95202.0,0.41059844]
["bitfinex","BTCUSD",1746089241724,0.22955414,95203.0,95202.0,0.01059844]
["bitfinex","BTCUSD",1746089242141,0.23694311,95203.0,95202.0,0.41059844]
["bitfinex","BTCUSD",1746089246443,0.23694311,95203.0,95202.0,0.01059844]
["bitfinex","BTCUSD",1746089246941,0.23694311,95203.0,95202.0,0.41059844]
["bitfinex","BTCUSD",1746089249942,0.23694311,95203.0,95202.0,0.01059844]
["bitfinex","BTCUSD",1746089250594,0.23694311,95203.0,95202.0,0.41059844]
["bitfinex","BTCUSD",1746089255513,0.22058811,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1746089255664,0.0196989,95200.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1746089255870,0.02708787,95200.0,95199.0,0.0081432]
["bitfinex","BTCUSD",1746089256540,0.02708787,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089257334,0.2371719,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089257970,0.02708787,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089258183,0.2381719,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089258692,0.2391719,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089259079,0.2411719,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089260677,0.03108787,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089262527,0.2411719,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089263906,0.03108787,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089264115,0.2411719,95200.0,95199.0,0.40814782]
["bitfinex","BTCUSD",1746089267324,0.2411719,95200.0,95199.0,0.00814782]
["bitfinex","BTCUSD",1746089267721,0.21008669,95199.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1746089268097,0.0196989,95198.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1746089268318,0.02708787,95198.0,95197.0,0.41050453]
["bitfinex","BTCUSD",1746089268872,0.02708787,95198.0,95197.0,0.4]
["bitfinex","BTCUSD",1746089269481,0.02808787,95198.0,95197.0,0.61009065]
["bitfinex","BTCUSD",1746089269687,0.02908787,95198.0,95197.0,0.61009065]
["bitfinex","BTCUSD",1746089270921,0.02908787,95198.0,95197.0,0.6182407]
["bitfinex","BTCUSD",1746089272012,0.02908787,95198.0,95197.0,0.40815005]
["bitfinex","BTCUSD",1746089272217,0.00938897,95198.0,95197.0,0.40815005]
["bitfinex","BTCUSD",1746089272763,0.00938897,95198.0,95197.0,0.6182407]
["bitfinex","BTCUSD",1746089274406,0.00938897,95198.0,95197.0,0.40815005]
["bitfinex","BTCUSD",1746089274847,0.00938897,95198.0,95197.0,0.6182407]
["bitfinex","BTCUSD",1746089283111,0.00938897,95198.0,95197.0,0.6641407]
["bitfinex","BTCUSD",1746089283323,0.00938897,95198.0,95197.0,1.0041407]
["bitfinex","BTCUSD",1746089283540,0.00938897,95198.0,95197.0,1.11103084]
["bitfinex","BTCUSD",1746089283749,0.00838897,95198.0,95197.0,1.21103084]
["bitfinex","BTCUSD",1746089284159,0.001,95208.0,95207.0,0.21006858]
["bitfinex","BTCUSD",1746089284586,0.001,95208.0,95207.0,0.26527709]
["bitfinex","BTCUSD",1746089285007,0.001,95208.0,95207.0,0.66527709]
["bitfinex","BTCUSD",1746089285474,0.00106585,95208.0,95207.0,0.66527709]
["bitfinex","BTCUSD",1746089285687,0.00106585,95208.0,95207.0,0.66727709]
["bitfinex","BTCUSD",1746089286577,0.00106585,95208.0,95207.0,1.00727709]
["bitfinex","BTCUSD",1746089287211,0.00106585,95208.0,95207.0,1.00927709]
["bitfinex","BTCUSD",1746089297814,0.00106585,95208.0,95207.0,1.00427709]
["bitfinex","BTCUSD",1746089303731,0.00106585,95208.0,95207.0,1.24137902]
["bitfinex","BTCUSD",1746089303932,0.00106585,95208.0,95207.0,1.34137902]
["bitfinex","BTCUSD",1746089304818,0.00106585,95208.0,95207.0,1.33937902]
["bitfinex","BTCUSD",1746089305128,0.00106585,95208.0,95207.0,1.34137902]
["bitfinex","BTCUSD",1746089306467,0.00106585,95208.0,95207.0,1.34337902]
["bitfinex","BTCUSD",1746089307369,0.00106585,95208.0,95207.0,1.34137902]
["bitfinex","BTCUSD",1746089307758,0.00106585,95208.0,95207.0,1.34437902]
["bitfinex","BTCUSD",1746089309651,0.00106585,95208.0,95207.0,1.75807902]
["bitfinex","BTCUSD",1746089311623,0.00106585,95208.0,95207.0,1.80437902]
["bitfinex","BTCUSD",1746089312447,0.00106585,95208.0,95207.0,1.79737902]
["bitfinex","BTCUSD",1746089312602,0.00106585,95208.0,95207.0,1.80237902]
["bitfinex","BTCUSD",1746089312799,0.00106585,95208.0,95207.0,1.80737902]
["bitfinex","BTCUSD",1746089313032,0.00106585,95208.0,95207.0,1.80237902]
["bitfinex","BTCUSD",1746089313702,0.00106585,95208.0,95207.0,1.80737902]
["bitfinex","BTCUSD",1746089314119,0.0008474,95223.0,95213.0,0.55005534]
["bitfinex","BTCUSD",1746089314327,0.00089235,95214.0,95213.0,0.65005534]
["bitfinex","BTCUSD",1746089314533,0.00089235,95214.0,95213.0,0.76220544]
["bitfinex","BTCUSD",1746089314950,0.00089235,95214.0,95213.0,1.16220544]
["bitfinex","BTCUSD",1746089315983,0.00089235,95214.0,95213.0,1.16292785]
["bitfinex","BTCUSD",1746089316395,0.00089235,95214.0,95213.0,1.16692785]
["bitfinex","BTCUSD",1746089316751,0.00089235,95214.0,95213.0,1.27381799]
["bitfinex","BTCUSD",1746089324308,0.00089235,95214.0,95213.0,1.68751799]
["bitfinex","BTCUSD",1746089327102,0.0008474,95223.0,95220.0,0.35050199]
["bitfinex","BTCUSD",1746089327520,0.0008474,95223.0,95221.0,0.4358108]
["bitfinex","BTCUSD",1746089327769,0.0008474,95223.0,95222.0,0.74]
["bitfinex","BTCUSD",1746089328324,0.0008474,95223.0,95222.0,0.95003549]
["bitfinex","BTCUSD",1746089329282,0.0008474,95223.0,95222.0,0.95103549]
["bitfinex","BTCUSD",1746089329657,0.0008474,95223.0,95222.0,0.95203549]
["bitfinex","BTCUSD",1746089330469,0.0008474,95223.0,95222.0,1.04019549]
["bitfinex","BTCUSD",1746089330895,0.0008474,95223.0,95222.0,1.04656084]
["bitfinex","BTCUSD",1746089331111,0.0008474,95223.0,95222.0,1.04726339]
["bitfinex","BTCUSD",1746089336980,0.0008472,95226.0,95225.0,0.55002887]
["bitfinex","BTCUSD",1746089337380,0.0008472,95226.0,95225.0,0.55072481]
["bitfinex","BTCUSD",1746089337604,0.0008472,95226.0,95225.0,0.95072481]
["bitfinex","BTCUSD",1746089339834,0.0008472,95226.0,95225.0,0.96121369]
["bitfinex","BTCUSD",1746089340053,0.0008472,95226.0,95225.0,0.91121369]
["bitfinex","BTCUSD",1746089344813,0.0008472,95226.0,95225.0,0.99929369]
["bitfinex","BTCUSD",1746089345697,0.00090029,95226.0,95225.0,0.99929369]
["bitfinex","BTCUSD",1746089345914,0.00090029,95226.0,95225.0,1.00520119]
["bitfinex","BTCUSD",1746089348047,0.00090029,95226.0,95225.0,0.99471231]
["bitfinex","BTCUSD",1746089348296,0.09350029,95226.0,95225.0,1.04471231]
["bitfinex","BTCUSD",1746089348576,0.3108311,95226.0,95225.0,0.40660344]
["bitfinex","BTCUSD",1746089348804,0.31091524,95226.0,95225.0,0.40660344]
["bitfinex","BTCUSD",1746089349256,0.10088857,95226.0,95225.0,0.61663231]
["bitfinex","BTCUSD",1746089349479,0.10088857,95226.0,95225.0,0.40660344]
["bitfinex","BTCUSD",1746089349693,0.12057689,95226.0,95225.0,0.40660344]
["bitfinex","BTCUSD",1746089349916,0.12357689,95226.0,95225.0,0.40660344]
["bitfinex","BTCUSD",1746089350630,0.12657689,95226.0,95225.0,0.40660344]
["bitfinex","BTCUSD",1746089350832,0.12657689,95226.0,95225.0,0.61663231]
["bitfinex","BTCUSD",1746089351051,0.11268249,95226.0,95225.0,0.40660344]
["bitfinex","BTCUSD",1746089351480,0.11268249,95226.0,95225.0,0.61663231]
["bitfinex","BTCUSD",1746089353199,0.11268249,95226.0,95225.0,0.40660344]
["bitfinex","BTCUSD",1746089353643,0.11268249,95226.0,95225.0,0.61663231]
["bitfinex","BTCUSD",1746089354315,0.09299417,95226.0,95225.0,0.61663231]
["bitfinex","BTCUSD",1746089356345,0.09299417,95226.0,95225.0,0.21663231]
["bitfinex","BTCUSD",1746089356975,0.09299417,95226.0,95225.0,0.61663231]
["bitfinex","BTCUSD",1746089358942,0.09299417,95226.0,95225.0,0.64596231]
["bitfinex","BTCUSD",1746089359933,0.09299417,95226.0,95225.0,0.03593344]
["bitfinex","BTCUSD",1746089360363,0.09299417,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089361648,0.09299417,95226.0,95225.0,0.64596231]
["bitfinex","BTCUSD",1746089363354,0.09299417,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089363742,0.30302084,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089363953,0.09299417,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089366027,0.30302084,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089367627,0.40991098,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089370900,0.19988431,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089371330,0.12027842,95226.0,95225.0,0.64596231]
["bitfinex","BTCUSD",1746089371543,0.12027842,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089371973,0.33030509,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089372947,0.12027842,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089373948,0.33030509,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089374149,0.12027842,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089374548,0.33030509,95226.0,95225.0,0.43593344]
["bitfinex","BTCUSD",1746089374759,0.34080642,95226.0,95225.0,0.00442922]
["bitfinex","BTCUSD",1746089375778,0.34080642,95226.0,95225.0,0.40442922]
["bitfinex","BTCUSD",1746089375929,0.13077975,95226.0,95225.0,0.40442922]
["bitfinex","BTCUSD",1746089377099,0.34080642,95226.0,95225.0,0.40442922]
["bitfinex","BTCUSD",1746089380223,0.34080642,95226.0,95225.0,0.00442922]
["bitfinex","BTCUSD",1746089389046,0.12027842,95226.0,95225.0,0.00442922]
["bitfinex","BTCUSD",1746089389279,0.33030509,95226.0,95225.0,0.00442922]
["bitfinex","BTCUSD",1746089394479,0.12027842,95226.0,95225.0,0.00442922]
["bitfinex","BTCUSD",1746089395550,0.33030509,95226.0,95225.0,0.00442922]
["bitfinex","BTCUSD",1746089401475,0.12027842,95226.0,95225.0,0.00442922]
["bitfinex","BTCUSD",1746089401704,0.01338828,95226.0,95225.0,0.21445809]
["bitfinex","BTCUSD",1746089406117,0.01338828,95226.0,95225.0,0.61445809]
["bitfinex","BTCUSD",1746089406786,0.00738828,95226.0,95225.0,0.61445809]
["bitfinex","BTCUSD",1746089406985,0.00838828,95226.0,95225.0,0.61445809]
["bitfinex","BTCUSD",1746089407347,0.00938828,95226.0,95225.0,0.61445809]
["bitfinex","BTCUSD",1746089412450,0.002,95226.0,95225.0,0.61445809]
["bitfinex","BTCUSD",1746089412888,0.001,95226.0,95225.0,0.61445809]
["bitfinex","BTCUSD",1746089413096,0.0008872,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1746089413543,0.0008872,95228.0,95227.0,0.21432361]
["bitfinex","BTCUSD",1746089414437,0.0082654,95228.0,95227.0,0.21432361]
["bitfinex","BTCUSD",1746089416519,0.0082654,95228.0,95227.0,0.61432361]
["bitfinex","BTCUSD",1746089419762,0.0008872,95228.0,95227.0,0.61432361]
["bitfinex","BTCUSD",1746089428002,0.00826304,95228.0,95227.0,0.61432361]
["bitfinex","BTCUSD",1746089431470,0.00826304,95228.0,95227.0,0.62092277]
["bitfinex","BTCUSD",1746089448003,0.00826304,95228.0,95227.0,0.41089831]
["bitfinex","BTCUSD",1746089448408,0.00826304,95228.0,95227.0,0.62092277]
["bitfinex","BTCUSD",1746089450548,0.00830779,95228.0,95227.0,0.62092277]
["bitfinex","BTCUSD",1746089496341,0.00830779,95228.0,95227.0,0.70852277]
["bitfinex","BTCUSD",1746089502746,0.00830779,95228.0,95227.0,0.72822586]
["bitfinex","BTCUSD",1746089505735,0.00830779,95228.0,95227.0,0.70852277]
["bitfinex","BTCUSD",1746089511165,0.00830779,95228.0,95227.0,0.30422362]
["bitfinex","BTCUSD",1746089511278,0.00830779,95228.0,95227.0,0.30777655]
["bitfinex","BTCUSD",1746089512186,0.00830779,95228.0,95227.0,0.70777655]
["bitfinex","BTCUSD",1746089522653,0.00093195,95228.0,95227.0,0.70777655]
["bitfinex","BTCUSD",1746089523249,0.00093195,95228.0,95227.0,0.70877655]
["bitfinex","BTCUSD",1746089523516,0.00093195,95228.0,95227.0,0.70977655]
["bitfinex","BTCUSD",1746089523744,0.00093195,95228.0,95227.0,1.15666669]
["bitfinex","BTCUSD",1746089523977,0.00093195,95228.0,95227.0,1.25666669]
["bitfinex","BTCUSD",1746089524663,0.00093195,95228.0,95227.0,1.34776669]
["bitfinex","BTCUSD",1746089524888,0.00093195,95228.0,95227.0,1.36230754]
["bitfinex","BTCUSD",1746089525109,0.00093195,95228.0,95227.0,1.36430754]
["bitfinex","BTCUSD",1746089525329,0.00093195,95228.0,95227.0,1.36330754]
["bitfinex","BTCUSD",1746089525547,0.00093195,95228.0,95227.0,1.38298855]
["bitfinex","BTCUSD",1746089525768,0.00093195,95228.0,95227.0,1.38498855]
["bitfinex","BTCUSD",1746089526220,0.00093195,95228.0,95227.0,1.38298855]
["bitfinex","BTCUSD",1746089526680,0.00093195,95228.0,95227.0,1.38498855]
["bitfinex","BTCUSD",1746089527327,0.00093195,95228.0,95227.0,1.36530754]
["bitfinex","BTCUSD",1746089528474,0.00093195,95228.0,95227.0,1.36330754]
["bitfinex","BTCUSD",1746089528906,0.00093195,95228.0,95227.0,1.36630754]
["bitfinex","BTCUSD",1746089529558,0.00093195,95228.0,95227.0,1.77800754]
["bitfinex","BTCUSD",1746089530314,0.00093195,95228.0,95227.0,1.78000754]
["bitfinex","BTCUSD",1746089533083,0.00093195,95228.0,95227.0,1.81414053]
["bitfinex","BTCUSD",1746089533295,0.00093195,95228.0,95227.0,1.84741041]
["bitfinex","BTCUSD",1746089534185,0.00093195,95228.0,95227.0,1.86507094]
["bitfinex","BTCUSD",1746089534401,0.00093195,95228.0,95227.0,1.86807094]
["bitfinex","BTCUSD",1746089534627,0.00093195,95228.0,95227.0,1.86507094]
["bitfinex","BTCUSD",1746089535046,0.00093195,95228.0,95227.0,1.83380106]
["bitfinex","BTCUSD",1746089535519,0.00093195,95228.0,95227.0,1.83180106]
["bitfinex","BTCUSD",1746089535927,0.00093195,95228.0,95227.0,1.83480106]
["bitfinex","BTCUSD",1746089536193,0.00093195,95228.0,95227.0,1.80066807]
["bitfinex","BTCUSD",1746089537062,0.00093195,95228.0,95227.0,1.78100754]
["bitfinex","BTCUSD",1746089552659,0.00093195,95228.0,95227.0,1.69340754]
["bitfinex","BTCUSD",1746089552869,0.00093195,95228.0,95227.0,1.78484754]
["bitfinex","BTCUSD",1746089554740,0.00093195,95228.0,95227.0,1.69274754]
["bitfinex","BTCUSD",1746089555842,0.00093195,95228.0,95227.0,1.69498754]
["bitfinex","BTCUSD",1746089556075,0.00093195,95228.0,95227.0,1.60130754]
["bitfinex","BTCUSD",1746089556296,0.00093195,95228.0,95227.0,1.69498754]
["bitfinex","BTCUSD",1746089556724,0.00093195,95228.0,95227.0,1.60130754]
["bitfinex","BTCUSD",1746089556930,0.00093195,95228.0,95227.0,1.69498754]
["bitfinex","BTCUSD",1746089557156,0.00093195,95228.0,95227.0,1.71310518]
["bitfinex","BTCUSD",1746089557373,0.00093195,95228.0,95227.0,1.69498754]
["bitfinex","BTCUSD",1746089566402,0.00093195,95228.0,95227.0,1.47836392]
["bitfinex","BTCUSD",1746089566572,0.00093195,95228.0,95227.0,1.48200701]
["bitfinex","BTCUSD",1746089567353,0.00093195,95228.0,95227.0,1.69203147]
["bitfinex","BTCUSD",1746089571305,0.00093195,95228.0,95227.0,1.69188347]
["bitfinex","BTCUSD",1746089571629,0.00093195,95228.0,95227.0,1.69199447]
["bitfinex","BTCUSD",1746089587723,0.00093195,95228.0,95227.0,1.71169034]
["bitfinex","BTCUSD",1746089588341,0.00093195,95228.0,95227.0,1.69199447]
["bitfinex","BTCUSD",1746089603558,0.00093195,95228.0,95227.0,1.59831447]
["bitfinex","BTCUSD",1746089603755,0.00093195,95228.0,95227.0,1.69087447]
["bitfinex","BTCUSD",1746089614266,0.00093195,95228.0,95227.0,1.59831447]
["bitfinex","BTCUSD",1746089614441,0.00093195,95228.0,95227.0,1.69087447]
["bitfinex","BTCUSD",1746089616500,0.00073421,95228.0,95227.0,1.69087447]
["bitfinex","BTCUSD",1746089617940,0.00073421,95228.0,95227.0,1.72460028]
["bitfinex","BTCUSD",1746089619836,0.00073421,95228.0,95227.0,1.72160028]
["bitfinex","BTCUSD",1746089620140,0.00073421,95228.0,95227.0,1.72460028]
["bitfinex","BTCUSD",1746089620356,0.00073421,95228.0,95227.0,1.72160028]
["bitfinex","BTCUSD",1746089620575,0.00073421,95228.0,95227.0,1.72460028]
["bitfinex","BTCUSD",1746089628893,0.00073421,95228.0,95227.0,1.59831447]
["bitfinex","BTCUSD",1746089629116,0.00073421,95228.0,95227.0,1.69007447]
["bitfinex","BTCUSD",1746089636999,0.00073421,95228.0,95227.0,1.68773354]
["bitfinex","BTCUSD",1746089644568,0.00073421,95228.0,95227.0,1.68432861]
["bitfinex","BTCUSD",1746089644777,0.00073421,95228.0,95227.0,1.28769351]
["bitfinex","BTCUSD",1746089645767,0.00073421,95228.0,95227.0,1.68769351]
["bitfinex","BTCUSD",1746089665059,0.00073421,95228.0,95227.0,1.70739077]
["bitfinex","BTCUSD",1746089666181,0.00073421,95228.0,95227.0,1.68769351]
["bitfinex","BTCUSD",1746089668806,0.00073421,95228.0,95227.0,1.34769351]
["bitfinex","BTCUSD",1746089671056,0.00073421,95228.0,95227.0,1.68769351]
["bitfinex","BTCUSD",1746089671891,0.00073421,95228.0,95227.0,1.68669351]
["bitfinex","BTCUSD",1746089678264,0.0008472,95229.0,95228.0,0.56456311]
["bitfinex","BTCUSD",1746089678461,0.0008472,95229.0,95228.0,0.67145325]
["bitfinex","BTCUSD",1746089678647,0.0008472,95229.0,95228.0,0.77663461]
["bitfinex","BTCUSD",1746089678862,0.0008472,95229.0,95228.0,1.17663461]
["bitfinex","BTCUSD",1746089680358,0.0008472,95229.0,95228.0,1.17963461]
["bitfinex","BTCUSD",1746089680523,0.0008472,95229.0,95228.0,1.18263461]
["bitfinex","BTCUSD",1746089682004,0.0008472,95229.0,95228.0,1.60419081]
["bitfinex","BTCUSD",1746089688586,0.0008474,95247.0,95246.0,0.56452342]
["bitfinex","BTCUSD",1746089688794,0.0008474,95247.0,95246.0,1.18511356]
["bitfinex","BTCUSD",1746089689011,0.00089215,95247.0,95246.0,1.18536278]
["bitfinex","BTCUSD",1746089689417,0.00089215,95247.0,95246.0,1.58536278]
["bitfinex","BTCUSD",1746089690212,0.00089215,95247.0,95246.0,1.58636278]
["bitfinex","BTCUSD",1746089690416,0.00089215,95247.0,95246.0,1.58736278]
["bitfinex","BTCUSD",1746089690822,0.00089215,95247.0,95246.0,1.59222917]
["bitfinex","BTCUSD",1746089691067,0.00089215,95247.0,95246.0,1.68178917]
["bitfinex","BTCUSD",1746089700535,0.00089215,95247.0,95246.0,1.26808917]
["bitfinex","BTCUSD",1746089709322,0.00089215,95247.0,95246.0,1.26760917]
["bitfinex","BTCUSD",1746089720566,0.00089215,95247.0,95246.0,1.31530917]
["bitfinex","BTCUSD",1746089720764,0.00089215,95247.0,95246.0,1.26760917]
["bitfinex","BTCUSD",1746089721355,0.00089215,95247.0,95246.0,1.26660917]
["bitfinex","BTCUSD",1746089722085,0.00089215,95247.0,95246.0,1.26960917]
["bitfinex","BTCUSD",1746089723544,0.00089215,95247.0,95246.0,1.33584056]
["bitfinex","BTCUSD",1746089723981,0.00089215,95247.0,95246.0,1.26960917]
["bitfinex","BTCUSD",1746089735006,0.00089215,95247.0,95246.0,1.26956917]
["bitfinex","BTCUSD",1746089737662,0.00089215,95247.0,95246.0,1.61620917]
["bitfinex","BTCUSD",1746089741259,0.00089215,95247.0,95246.0,1.61572917]
["bitfinex","BTCUSD",1746089742124,0.00089215,95247.0,95246.0,1.63541261]
["bitfinex","BTCUSD",1746089743161,0.00089215,95247.0,95246.0,1.54685261]
["bitfinex","BTCUSD",1746089743334,0.00089215,95247.0,95246.0,1.63541261]
["bitfinex","BTCUSD",1746089744123,0.00089215,95247.0,95246.0,1.61572917]
["bitfinex","BTCUSD",1746089744923,0.00089215,95247.0,95246.0,1.72632917]
["bitfinex","BTCUSD",1746089745124,0.00089215,95247.0,95246.0,1.61572917]
["bitfinex","BTCUSD",1746089749208,0.00089215,95247.0,95246.0,1.52716917]
["bitfinex","BTCUSD",1746089749422,0.00565054,95266.0,95246.0,1.52716917]
["bitfinex","BTCUSD",1746089749423,0.0478,95285.0,95272.0,0.01454085]
["bitfinex","BTCUSD",1746089749631,0.0478,95285.0,95276.0,0.5644573]
["bitfinex","BTCUSD",1746089749831,0.0478,95285.0,95276.0,0.77134744]
["bitfinex","BTCUSD",1746089750058,0.00050371,95277.0,95276.0,0.77134744]
["bitfinex","BTCUSD",1746089750262,0.09750371,95277.0,95276.0,1.14894834]
["bitfinex","BTCUSD",1746089750872,0.09750371,95277.0,95276.0,1.15675114]
["bitfinex","BTCUSD",1746089751071,0.09750371,95277.0,95276.0,1.07019114]
["bitfinex","BTCUSD",1746089751299,0.09750371,95277.0,95276.0,1.26564128]
["bitfinex","BTCUSD",1746089757524,0.09750371,95277.0,95276.0,1.28018213]
["bitfinex","BTCUSD",1746089759048,0.04970371,95277.0,95276.0,1.29982763]
["bitfinex","BTCUSD",1746089760689,0.04970371,95277.0,95276.0,1.28018213]
["bitfinex","BTCUSD",1746089761333,0.04970371,95277.0,95276.0,1.69388213]
["bitfinex","BTCUSD",1746089763099,0.00050371,95277.0,95276.0,1.69388213]
["bitfinex","BTCUSD",1746089766647,0.04845153,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1746089766786,0.04845153,95286.0,95285.0,0.30989662]
["bitfinex","BTCUSD",1746089766992,0.04858575,95286.0,95285.0,0.30989662]
["bitfinex","BTCUSD",1746089767193,0.04858575,95286.0,95285.0,0.70989662]
["bitfinex","BTCUSD",1746089772778,0.04858575,95286.0,95285.0,0.81678676]
["bitfinex","BTCUSD",1746089772973,0.04858575,95286.0,95285.0,1.23048676]
["bitfinex","BTCUSD",1746089777362,0.04858575,95286.0,95285.0,1.12359662]
["bitfinex","BTCUSD",1746089777826,0.09798575,95286.0,95285.0,1.21211662]
["bitfinex","BTCUSD",1746089778948,0.09798575,95286.0,95285.0,0.79841662]
["bitfinex","BTCUSD",1746089781269,0.04858575,95286.0,95285.0,0.79841662]
["bitfinex","BTCUSD",1746089781538,0.04858575,95286.0,95285.0,0.90530676]
["bitfinex","BTCUSD",1746089785803,0.04858575,95286.0,95285.0,0.81678676]
["bitfinex","BTCUSD",1746089786037,0.04858575,95286.0,95285.0,0.90530676]
["bitfinex","BTCUSD",1746089795311,0.0483425,95286.0,95285.0,0.90530676]
["bitfinex","BTCUSD",1746089797214,0.0483425,95286.0,95285.0,0.68947926]
["bitfinex","BTCUSD",1746089797360,0.0483425,95286.0,95285.0,0.69541014]
["bitfinex","BTCUSD",1746089797582,0.0483425,95286.0,95285.0,0.69521514]
["bitfinex","BTCUSD",1746089798308,0.0483425,95286.0,95285.0,0.90511176]
["bitfinex","BTCUSD",1746089805643,0.00013422,95286.0,95285.0,0.90511176]
["bitfinex","BTCUSD",1746089809752,0.00013422,95286.0,95285.0,0.79822162]
["bitfinex","BTCUSD",1746089818243,0.00013422,95286.0,95285.0,0.70970162]
["bitfinex","BTCUSD",1746089818469,0.00013422,95286.0,95285.0,0.79818162]
["bitfinex","BTCUSD",1746089845448,0.00013422,95286.0,95285.0,1.13818162]
["bitfinex","BTCUSD",1746089845659,0.00013422,95286.0,95285.0,1.18694162]
["bitfinex","BTCUSD",1746089846283,0.00013422,95286.0,95285.0,1.13814162]
["bitfinex","BTCUSD",1746089860498,0.00013422,95286.0,95285.0,0.73833662]
["bitfinex","BTCUSD",1746089860756,0.00013422,95286.0,95285.0,0.65412919]
["bitfinex","BTCUSD",1746089861363,0.00013422,95286.0,95285.0,1.05412919]
["bitfinex","BTCUSD",1746089877065,0.00013422,95286.0,95285.0,1.05404919]
["bitfinex","BTCUSD",1746089897843,0.00013422,95286.0,95285.0,0.86685103]
["bitfinex","BTCUSD",1746089898403,0.00013422,95286.0,95285.0,0.79825662]
["bitfinex","BTCUSD",1746089906109,0.00013422,95286.0,95285.0,0.90514676]
["bitfinex","BTCUSD",1746089909725,0.00013422,95286.0,95285.0,0.70989662]
["bitfinex","BTCUSD",1746089909944,0.00013422,95286.0,95285.0,0.79817662]
["bitfinex","BTCUSD",1746089915382,0.00013422,95286.0,95285.0,0.70989662]
["bitfinex","BTCUSD",1746089915594,0.00013422,95286.0,95285.0,0.79817662]
["bitfinex","BTCUSD",1746089928923,0.00013422,95286.0,95285.0,0.79805662]
["bitfinex","BTCUSD",1746089929126,0.00013422,95286.0,95285.0,0.70989662]
["bitfinex","BTCUSD",1746089929329,0.00013422,95286.0,95285.0,0.79805662]
["bitfinex","BTCUSD",1746089930488,0.00013422,95286.0,95285.0,0.70989662]
["bitfinex","BTCUSD",1746089930696,0.00013422,95286.0,95285.0,0.79805662]
["bitfinex","BTCUSD",1746089936004,0.00751604,95286.0,95285.0,0.79805662]
["bitfinex","BTCUSD",1746089940841,0.00013422,95286.0,95285.0,0.79805662]
["bitfinex","BTCUSD",1746089951134,0.00013422,95286.0,95285.0,0.39805662]
["bitfinex","BTCUSD",1746089951938,0.00013422,95286.0,95285.0,0.79805662]
["bitfinex","BTCUSD",1746089952892,0.00013422,95286.0,95285.0,0.70989662]
["bitfinex","BTCUSD",1746089953098,0.00013422,95286.0,95285.0,0.79805662]
["bitfinex","BTCUSD",1746089957839,0.00013422,95286.0,95285.0,0.79797662]
["bitfinex","BTCUSD",1746089965709,0.0075161,95286.0,95285.0,0.79797662]
["bitfinex","BTCUSD",1746089972270,0.00013422,95286.0,95285.0,0.79797662]
["bitfinex","BTCUSD",1746089974969,0.00013422,95286.0,95285.0,0.84647662]
["bitfinex","BTCUSD",1746089975617,0.00013422,95286.0,95285.0,0.79797662]
["bitfinex","BTCUSD",1746089994057,0.00111676,95289.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1746089994276,0.44578273,95299.0,95296.0,0.22036439]
["bitfinex","BTCUSD",1746089994499,0.44578273,95299.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1746089994500,4.471e-05,95298.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1746089994737,0.00742492,95298.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1746089994975,0.00742492,95298.0,95297.0,0.60987019]
["bitfinex","BTCUSD",1746089997607,0.01042492,95298.0,95297.0,0.60987019]
["bitfinex","BTCUSD",1746090006751,0.01042492,95298.0,95297.0,0.65707019]
["bitfinex","BTCUSD",1746090007862,0.01042492,95298.0,95297.0,0.60987019]
["bitfinex","BTCUSD",1746090010228,0.00304471,95298.0,95297.0,0.60987019]
["bitfinex","BTCUSD",1746090014406,0.00304471,95298.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1746090015253,0.00304471,95298.0,95297.0,0.60987019]
["bitfinex","BTCUSD",1746090022087,0.00304471,95298.0,95297.0,0.69775019]
["bitfinex","BTCUSD",1746090032715,0.00304471,95298.0,95297.0,0.60987019]
["bitfinex","BTCUSD",1746090032926,0.00304471,95298.0,95297.0,0.69775019]
["bitfinex","BTCUSD",1746090036154,0.010425,95298.0,95297.0,0.69775019]
["bitfinex","BTCUSD",1746090044212,0.010425,95298.0,95297.0,0.60987019]
["bitfinex","BTCUSD",1746090044483,0.010425,95298.0,95297.0,0.69775019]
["bitfinex","BTCUSD",1746090049474,0.03011226,95298.0,95297.0,0.69775019]
["bitfinex","BTCUSD",1746090054124,0.010425,95298.0,95297.0,0.69775019]
["bitfinex","BTCUSD",1746090054955,0.010425,95298.0,95297.0,0.60987019]
["bitfinex","BTCUSD",1746090055165,0.010425,95298.0,95297.0,0.69767019]
["bitfinex","BTCUSD",1746090065850,0.2098834,95291.0,95290.0,0.46327494]
["bitfinex","BTCUSD",1746090066096,0.01049361,95296.0,95291.0,0.22037738]
["bitfinex","BTCUSD",1746090066097,0.01049372,95295.0,95291.0,0.22037738]
["bitfinex","BTCUSD",1746090066312,0.01049372,95295.0,95292.0,0.41049406]
["bitfinex","BTCUSD",1746090066521,0.01049361,95296.0,95292.0,0.62037511]
["bitfinex","BTCUSD",1746090066704,0.26756511,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1746090066949,0.0576935,95297.0,95293.0,0.220372]
["bitfinex","BTCUSD",1746090067151,0.00737954,95296.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1746090067355,0.00737954,95296.0,95295.0,0.60987459]
["bitfinex","BTCUSD",1746090067560,0.02705824,95296.0,95295.0,0.60987459]
["bitfinex","BTCUSD",1746090067763,0.02705824,95296.0,95295.0,0.69767459]
["bitfinex","BTCUSD",1746090068175,0.02705824,95296.0,95295.0,0.69758185]
["bitfinex","BTCUSD",1746090068377,0.02705824,95296.0,95295.0,0.6974891]
["bitfinex","BTCUSD",1746090070273,0.03005824,95296.0,95295.0,0.6974891]
["bitfinex","BTCUSD",1746090070490,0.03005824,95296.0,95295.0,0.2974891]
["bitfinex","BTCUSD",1746090070880,0.03005824,95296.0,95295.0,0.6974891]
["bitfinex","BTCUSD",1746090073889,0.03005824,95296.0,95295.0,0.2974891]
["bitfinex","BTCUSD",1746090074301,0.03005824,95296.0,95295.0,0.6974891]
["bitfinex","BTCUSD",1746090076714,0.03005824,95296.0,95295.0,0.4878]
["bitfinex","BTCUSD",1746090076935,0.03005824,95296.0,95280.0,0.22040105]
["bitfinex","BTCUSD",1746090076936,0.01049494,95284.0,95280.0,0.22040105]
["bitfinex","BTCUSD",1746090077150,0.22039839,95282.0,95281.0,0.0878]
["bitfinex","BTCUSD",1746090077352,0.0452,95286.0,95281.0,0.0878]
["bitfinex","BTCUSD",1746090077527,0.00737954,95285.0,95281.0,0.4878]
["bitfinex","BTCUSD",1746090077663,0.00737954,95285.0,95283.0,0.20990037]
["bitfinex","BTCUSD",1746090077871,0.01966613,95284.0,95283.0,0.22039542]
["bitfinex","BTCUSD",1746090078315,0.02704567,95284.0,95283.0,0.22039542]
["bitfinex","BTCUSD",1746090078719,0.02704567,95284.0,95283.0,0.0878]
["bitfinex","BTCUSD",1746090078925,0.07744567,95284.0,95283.0,0.0878]
["bitfinex","BTCUSD",1746090079198,0.28734449,95284.0,95283.0,0.0878]
["bitfinex","BTCUSD",1746090079416,0.07744567,95284.0,95283.0,0.0878]
["bitfinex","BTCUSD",1746090079633,0.07944567,95284.0,95283.0,0.0878]
["bitfinex","BTCUSD",1746090080602,0.07944567,95284.0,95283.0,0.29770103]
["bitfinex","BTCUSD",1746090081595,0.07944567,95284.0,95283.0,0.69770103]
["bitfinex","BTCUSD",1746090082886,0.28934449,95284.0,95283.0,0.4878]
["bitfinex","BTCUSD",1746090083371,0.28934449,95284.0,95283.0,0.4]
["bitfinex","BTCUSD",1746090085266,0.33867979,95284.0,95283.0,0.4]
["bitfinex","BTCUSD",1746090085478,0.07944567,95284.0,95283.0,0.4]
["bitfinex","BTCUSD",1746090085782,0.28934449,95284.0,95283.0,0.4]
["bitfinex","BTCUSD",1746090087372,0.28914949,95284.0,95283.0,0.4]
["bitfinex","BTCUSD",1746090088472,0.28914949,95284.0,95278.0,0.0982156]
["bitfinex","BTCUSD",1746090088473,0.08974561,95284.0,95278.0,0.0982156]
["bitfinex","BTCUSD",1746090088702,0.01049516,95282.0,95279.0,0.22040343]
["bitfinex","BTCUSD",1746090088906,0.01049516,95282.0,95280.0,0.20990696]
["bitfinex","BTCUSD",1746090089324,0.01049516,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090090010,0.0178747,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090090251,0.00737954,95282.0,95281.0,0.60990543]
["bitfinex","BTCUSD",1746090090671,0.00737954,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090091096,0.00937954,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090091509,0.00937954,95282.0,95281.0,0.60990543]
["bitfinex","BTCUSD",1746090091721,0.01137954,95282.0,95281.0,0.60990543]
["bitfinex","BTCUSD",1746090091930,0.01337954,95282.0,95281.0,0.60990543]
["bitfinex","BTCUSD",1746090092333,0.01337954,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090093410,0.01337954,95282.0,95281.0,0.60990543]
["bitfinex","BTCUSD",1746090094455,0.22328277,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090094672,0.01337954,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090094887,0.22328277,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090097567,0.01337954,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090097802,0.22328277,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090099601,0.01337954,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090099803,0.03303783,95282.0,95281.0,0.4]
["bitfinex","BTCUSD",1746090100879,0.24294106,95282.0,95281.0,0.35]
["bitfinex","BTCUSD",1746090109430,0.22040504,95280.0,95276.0,0.22041095]
["bitfinex","BTCUSD",1746090109773,0.22040724,95279.0,95276.0,0.22041095]
["bitfinex","BTCUSD",1746090109982,0.01965829,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090110179,0.22957033,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090110681,0.0268804,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090111461,0.0288804,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090111665,0.0288804,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090112345,0.0288804,95278.0,95276.0,0.20991607]
["bitfinex","BTCUSD",1746090112547,0.0288804,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746090112761,0.01037954,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746090113177,0.01037954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090113398,0.00837954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090113610,0.01037954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090114040,0.00837954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090114500,0.01037954,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090115363,0.01037954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090117479,0.01037954,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090117928,0.01037954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090120771,0.01037954,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090121180,0.01037954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090122637,0.03006325,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090129808,0.01037954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090132038,0.03006755,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090135329,0.01037954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090140536,0.22029158,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090140716,0.01037954,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090141758,0.01037954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090142692,0.03007333,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090143358,0.03007333,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090144719,0.03007333,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090148465,0.03007333,95278.0,95277.0,0.69751425]
["bitfinex","BTCUSD",1746090149099,0.01037954,95278.0,95277.0,0.69751425]
["bitfinex","BTCUSD",1746090154030,0.03007343,95278.0,95277.0,0.69751425]
["bitfinex","BTCUSD",1746090155258,0.01037954,95278.0,95277.0,0.69751425]
["bitfinex","BTCUSD",1746090157059,0.07728989,95278.0,95277.0,0.69751425]
["bitfinex","BTCUSD",1746090157281,0.07728989,95278.0,95277.0,0.4876]
["bitfinex","BTCUSD",1746090157701,0.07728989,95278.0,95277.0,0.69751425]
["bitfinex","BTCUSD",1746090158055,0.0300734,95278.0,95277.0,0.69751425]
["bitfinex","BTCUSD",1746090159785,0.0300734,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090161083,0.03007342,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090164682,0.03007342,95278.0,95277.0,0.69751425]
["bitfinex","BTCUSD",1746090166504,0.03007342,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090166703,0.03007342,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746090167769,0.03007342,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090174842,0.01037954,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090175066,0.03007362,95278.0,95277.0,0.60991425]
["bitfinex","BTCUSD",1746090175473,0.03007362,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090175682,0.3468758,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090176541,0.3448758,95278.0,95277.0,0.4]
["bitfinex","BTCUSD",1746090176752,0.20992085,95274.0,95273.0,0.08756]
["bitfinex","BTCUSD",1746090177266,0.20992453,95273.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1746090177508,0.01969408,95272.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1746090177774,0.02707362,95272.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1746090178349,0.23699888,95272.0,95269.0,0.09805659]
["bitfinex","BTCUSD",1746090178548,0.23699888,95272.0,95270.0,0.20992904]
["bitfinex","BTCUSD",1746090178749,0.00737954,95271.0,95270.0,0.20992904]
["bitfinex","BTCUSD",1746090178953,0.02707362,95271.0,95270.0,0.20992904]
["bitfinex","BTCUSD",1746090179475,0.02707362,95271.0,95270.0,0.20992967]
["bitfinex","BTCUSD",1746090180805,0.22041903,95274.0,95270.0,0.62042615]
["bitfinex","BTCUSD",1746090180995,0.027069,95271.0,95270.0,0.62042615]
["bitfinex","BTCUSD",1746090181559,0.027069,95271.0,95270.0,0.60992967]
["bitfinex","BTCUSD",1746090181872,0.00838245,95271.0,95270.0,0.60992967]
["bitfinex","BTCUSD",1746090184022,0.0280672,95271.0,95270.0,0.60992967]
["bitfinex","BTCUSD",1746090184223,0.05308237,95271.0,95270.0,0.60992967]
["bitfinex","BTCUSD",1746090184539,0.0280672,95271.0,95270.0,0.60992967]
["bitfinex","BTCUSD",1746090185550,0.20993628,95267.0,95262.0,0.08756]
["bitfinex","BTCUSD",1746090185767,0.36272642,95267.0,95258.0,0.0008474]
["bitfinex","BTCUSD",1746090185983,0.36272642,95267.0,95258.0,0.0884074]
["bitfinex","BTCUSD",1746090186205,0.37010887,95267.0,95258.0,0.0884074]
["bitfinex","BTCUSD",1746090186477,0.38979362,95267.0,95258.0,0.0884074]
["bitfinex","BTCUSD",1746090186942,0.39188742,95267.0,95258.0,0.0008474]
["bitfinex","BTCUSD",1746090187164,0.43839201,95267.0,95258.0,0.0884074]
["bitfinex","BTCUSD",1746090187797,0.39188742,95267.0,95258.0,0.0884074]
["bitfinex","BTCUSD",1746090188679,0.39488742,95267.0,95258.0,0.0884074]
["bitfinex","BTCUSD",1746090190432,0.39488742,95267.0,95258.0,0.0989052]
["bitfinex","BTCUSD",1746090190637,0.39488742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090190855,0.39488742,95267.0,95259.0,0.4]
["bitfinex","BTCUSD",1746090191491,0.39488742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090192021,0.39488742,95267.0,95259.0,0.4]
["bitfinex","BTCUSD",1746090192956,0.39488742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090194962,0.39488742,95267.0,95259.0,0.62045009]
["bitfinex","BTCUSD",1746090195894,0.39488742,95267.0,95259.0,0.4]
["bitfinex","BTCUSD",1746090196051,0.39488742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090196227,0.39488742,95267.0,95259.0,0.4]
["bitfinex","BTCUSD",1746090196433,0.39488742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090197692,0.39488742,95267.0,95259.0,0.62045149]
["bitfinex","BTCUSD",1746090198072,0.39488742,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1746090198842,0.39488742,95267.0,95261.0,0.4]
["bitfinex","BTCUSD",1746090206189,0.39488742,95267.0,95258.0,0.0113452]
["bitfinex","BTCUSD",1746090206608,0.39488742,95267.0,95259.0,0.4]
["bitfinex","BTCUSD",1746090215871,0.39488742,95267.0,95258.0,0.0008474]
["bitfinex","BTCUSD",1746090216272,0.39488742,95267.0,95258.0,0.4008474]
["bitfinex","BTCUSD",1746090217012,0.39488742,95267.0,95258.0,0.4113452]
["bitfinex","BTCUSD",1746090218322,0.39488742,95267.0,95258.0,0.4008474]
["bitfinex","BTCUSD",1746090218520,0.39488742,95267.0,95258.0,0.61080173]
["bitfinex","BTCUSD",1746090218701,0.39488742,95267.0,95258.0,0.4113452]
["bitfinex","BTCUSD",1746090220047,0.39488742,95267.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1746090220452,0.39488742,95267.0,95258.0,0.22130102]
["bitfinex","BTCUSD",1746090220589,0.39488742,95267.0,95259.0,0.4]
["bitfinex","BTCUSD",1746090222617,0.39488742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090222790,0.39488742,95267.0,95259.0,0.4]
["bitfinex","BTCUSD",1746090222996,0.39488742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090223468,0.39488742,95267.0,95259.0,0.4]
["bitfinex","BTCUSD",1746090223682,0.39488742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090225441,0.39488742,95267.0,95259.0,0.4]
["bitfinex","BTCUSD",1746090227532,0.39488742,95267.0,95259.0,0.60995288]
["bitfinex","BTCUSD",1746090227734,0.39488742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090227943,0.34898742,95267.0,95259.0,0.41049769]
["bitfinex","BTCUSD",1746090228153,0.032161,95267.0,95266.0,0.21193848]
["bitfinex","BTCUSD",1746090228758,0.032161,95267.0,95266.0,0.61193848]
["bitfinex","BTCUSD",1746090231801,0.032161,95267.0,95266.0,0.21193848]
["bitfinex","BTCUSD",1746090232429,0.032161,95267.0,95266.0,0.61193848]
["bitfinex","BTCUSD",1746090235310,0.032161,95267.0,95266.0,0.21193848]
["bitfinex","BTCUSD",1746090235818,0.032161,95267.0,95266.0,0.61193848]
["bitfinex","BTCUSD",1746090237608,0.032161,95267.0,95266.0,0.65803848]
["bitfinex","BTCUSD",1746090238204,0.01247625,95267.0,95266.0,0.65803848]
["bitfinex","BTCUSD",1746090238966,0.00947625,95267.0,95266.0,0.65803848]
["bitfinex","BTCUSD",1746090239173,0.01147625,95267.0,95266.0,0.65803848]
["bitfinex","BTCUSD",1746090239882,0.0311397,95267.0,95266.0,0.65803848]
["bitfinex","BTCUSD",1746090240287,0.0291397,95267.0,95266.0,0.65803848]
["bitfinex","BTCUSD",1746090240492,0.0311397,95267.0,95266.0,0.65803848]
["bitfinex","BTCUSD",1746090243336,0.02375725,95267.0,95266.0,0.4481]
["bitfinex","BTCUSD",1746090243561,0.02375725,95267.0,95266.0,0.402]
["bitfinex","BTCUSD",1746090243562,0.03112981,95267.0,95266.0,0.402]
["bitfinex","BTCUSD",1746090244026,0.03112981,95267.0,95266.0,0.61193848]
["bitfinex","BTCUSD",1746090244243,0.03112981,95267.0,95266.0,0.402]
["bitfinex","BTCUSD",1746090244639,0.03112981,95267.0,95266.0,0.61193848]
["bitfinex","BTCUSD",1746090245273,0.24106609,95267.0,95266.0,0.402]
["bitfinex","BTCUSD",1746090245476,0.03112981,95267.0,95266.0,0.402]
["bitfinex","BTCUSD",1746090245734,0.03112981,95267.0,95266.0,0.61193848]
["bitfinex","BTCUSD",1746090246105,0.03112981,95267.0,95266.0,0.402]
["bitfinex","BTCUSD",1746090246515,0.03112981,95267.0,95266.0,0.40819637]
["bitfinex","BTCUSD",1746090246934,0.03112981,95267.0,95266.0,0.61813485]
["bitfinex","BTCUSD",1746090249189,0.03112981,95267.0,95266.0,0.66603485]
["bitfinex","BTCUSD",1746090250323,0.03112981,95267.0,95266.0,0.61813485]
["bitfinex","BTCUSD",1746090253163,0.03112981,95267.0,95266.0,0.61606939]
["bitfinex","BTCUSD",1746090253391,0.03112981,95267.0,95266.0,0.61812876]
["bitfinex","BTCUSD",1746090253619,0.03112981,95267.0,95266.0,0.61606533]
["bitfinex","BTCUSD",1746090254265,0.03112981,95267.0,95266.0,0.61812875]
["bitfinex","BTCUSD",1746090254653,0.03112981,95267.0,95266.0,0.6160651]
["bitfinex","BTCUSD",1746090254855,0.03112981,95267.0,95266.0,0.61812841]
["bitfinex","BTCUSD",1746090255067,0.03112981,95267.0,95266.0,0.61606574]
["bitfinex","BTCUSD",1746090255305,0.03112981,95267.0,95266.0,0.61812937]
["bitfinex","BTCUSD",1746090282889,0.03114298,95267.0,95266.0,0.21612937]
["bitfinex","BTCUSD",1746090284055,0.03114298,95267.0,95266.0,0.61612937]
["bitfinex","BTCUSD",1746090285010,0.03114298,95267.0,95266.0,0.61406406]
["bitfinex","BTCUSD",1746090290220,0.03114298,95267.0,95266.0,0.40412558]
["bitfinex","BTCUSD",1746090290431,0.03114298,95267.0,95266.0,0.61406406]
["bitfinex","BTCUSD",1746090293038,0.03114298,95267.0,95266.0,0.40412558]
["bitfinex","BTCUSD",1746090293255,0.03114298,95267.0,95266.0,0.61406406]
["bitfinex","BTCUSD",1746090294905,0.03114298,95267.0,95266.0,0.40412558]
["bitfinex","BTCUSD",1746090295154,0.03114298,95267.0,95266.0,0.61406406]
["bitfinex","BTCUSD",1746090299942,0.03114298,95267.0,95266.0,0.40412558]
["bitfinex","BTCUSD",1746090300170,0.03114298,95267.0,95266.0,0.61406406]
["bitfinex","BTCUSD",1746090321965,0.01147953,95267.0,95266.0,0.61406406]
["bitfinex","BTCUSD",1746090322122,0.01147953,95267.0,95266.0,0.21385892]
["bitfinex","BTCUSD",1746090322329,0.01147953,95267.0,95266.0,0.21610512]
["bitfinex","BTCUSD",1746090323240,0.01147953,95267.0,95266.0,0.61610512]
["bitfinex","BTCUSD",1746090331374,0.01147953,95267.0,95266.0,0.62386964]
["bitfinex","BTCUSD",1746090359563,0.01147953,95267.0,95266.0,0.62322197]
["bitfinex","BTCUSD",1746090367155,0.22141581,95267.0,95266.0,0.41328349]
["bitfinex","BTCUSD",1746090368725,0.01147953,95267.0,95266.0,0.41328349]
["bitfinex","BTCUSD",1746090368864,0.22141581,95267.0,95266.0,0.41328349]
["bitfinex","BTCUSD",1746090374154,0.01147953,95267.0,95266.0,0.41328349]
["bitfinex","BTCUSD",1746090374690,0.22141581,95267.0,95266.0,0.41328349]
["bitfinex","BTCUSD",1746090374875,0.01147953,95267.0,95266.0,0.41328349]
["bitfinex","BTCUSD",1746090378699,0.01147953,95267.0,95266.0,0.01103729]
["bitfinex","BTCUSD",1746090378996,0.01147953,95267.0,95266.0,0.22109116]
["bitfinex","BTCUSD",1746090379579,0.01147953,95267.0,95266.0,0.62109116]
["bitfinex","BTCUSD",1746090382961,0.01147953,95267.0,95266.0,0.22109116]
["bitfinex","BTCUSD",1746090383337,0.01147953,95267.0,95266.0,0.62109116]
["bitfinex","BTCUSD",1746090388717,0.28588664,95267.0,95266.0,0.01115268]
["bitfinex","BTCUSD",1746090388933,0.44217678,95267.0,95266.0,0.01103729]
["bitfinex","BTCUSD",1746090389152,0.44217678,95267.0,95248.0,0.22047578]
["bitfinex","BTCUSD",1746090389153,0.20995391,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1746090389580,0.20995391,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1746090389797,0.21733964,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1746090390021,0.21733964,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1746090390482,0.23702203,95259.0,95258.0,0.01378784]
["bitfinex","BTCUSD",1746090390717,0.23702203,95259.0,95258.0,0.00098042]
["bitfinex","BTCUSD",1746090390925,0.24102203,95259.0,95258.0,0.00098042]
["bitfinex","BTCUSD",1746090391687,0.24302203,95259.0,95258.0,0.00098042]
["bitfinex","BTCUSD",1746090393100,0.03306812,95259.0,95258.0,0.00098042]
["bitfinex","BTCUSD",1746090393324,0.24302203,95259.0,95258.0,0.00098042]
["bitfinex","BTCUSD",1746090393724,0.03306812,95259.0,95258.0,0.00098042]
["bitfinex","BTCUSD",1746090394396,0.24302203,95259.0,95258.0,0.00098042]
["bitfinex","BTCUSD",1746090396041,0.03306812,95259.0,95258.0,0.21093653]
["bitfinex","BTCUSD",1746090396254,0.24302203,95259.0,95258.0,0.00098042]
["bitfinex","BTCUSD",1746090399730,0.24302203,95259.0,95258.0,0.01383278]
["bitfinex","BTCUSD",1746090402978,0.24302203,95259.0,95258.0,0.41383278]
["bitfinex","BTCUSD",1746090403450,0.24302203,95259.0,95258.0,0.62378889]
["bitfinex","BTCUSD",1746090403451,0.03306812,95259.0,95258.0,0.62378889]
["bitfinex","BTCUSD",1746090404113,0.03306812,95259.0,95258.0,0.71094889]
["bitfinex","BTCUSD",1746090411578,0.03306812,95259.0,95258.0,0.62378889]
["bitfinex","BTCUSD",1746090411763,0.03306812,95259.0,95258.0,0.71094889]
["bitfinex","BTCUSD",1746090414298,0.03306812,95259.0,95258.0,0.31094889]
["bitfinex","BTCUSD",1746090414741,0.03306812,95259.0,95258.0,0.71094889]
["bitfinex","BTCUSD",1746090417828,0.24302203,95259.0,95258.0,0.50099278]
["bitfinex","BTCUSD",1746090418032,0.03306812,95259.0,95258.0,0.50099278]
["bitfinex","BTCUSD",1746090418650,0.03306812,95259.0,95258.0,0.71094889]
["bitfinex","BTCUSD",1746090419607,0.24302203,95259.0,95258.0,0.50099278]
["bitfinex","BTCUSD",1746090423152,0.03306812,95259.0,95258.0,0.50099278]
["bitfinex","BTCUSD",1746090423994,0.24302203,95259.0,95258.0,0.50099278]
["bitfinex","BTCUSD",1746090424395,0.03306812,95259.0,95258.0,0.50099278]
["bitfinex","BTCUSD",1746090424798,0.03306362,95259.0,95258.0,0.50099278]
["bitfinex","BTCUSD",1746090426043,0.24301753,95259.0,95258.0,0.41383278]
["bitfinex","BTCUSD",1746090429197,0.24301753,95259.0,95258.0,0.01383278]
["bitfinex","BTCUSD",1746090429815,0.24301753,95259.0,95258.0,0.41383278]
["bitfinex","BTCUSD",1746090433265,0.03306362,95259.0,95258.0,0.62378889]
["bitfinex","BTCUSD",1746090435557,0.03306362,95259.0,95258.0,0.22378889]
["bitfinex","BTCUSD",1746090435753,0.03306362,95259.0,95258.0,0.22225516]
["bitfinex","BTCUSD",1746090435942,0.03306362,95259.0,95258.0,0.62235493]
["bitfinex","BTCUSD",1746090449616,0.02568239,95259.0,95258.0,0.62235493]
["bitfinex","BTCUSD",1746090449818,0.006,95259.0,95258.0,0.62235493]
["bitfinex","BTCUSD",1746090465474,0.006,95259.0,95258.0,0.22235493]
["bitfinex","BTCUSD",1746090466058,0.006,95259.0,95258.0,0.62235493]
["bitfinex","BTCUSD",1746090474482,0.006,95259.0,95258.0,0.70943493]
["bitfinex","BTCUSD",1746090476416,0.0133816,95259.0,95258.0,0.70943493]
["bitfinex","BTCUSD",1746090489016,0.03307307,95259.0,95258.0,0.70943493]
["bitfinex","BTCUSD",1746090489221,0.03307307,95259.0,95258.0,0.62235493]
["bitfinex","BTCUSD",1746090504914,0.03307307,95259.0,95258.0,0.40009977]
["bitfinex","BTCUSD",1746090505092,0.03307307,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090505299,0.03307307,95259.0,95258.0,0.62073361]
["bitfinex","BTCUSD",1746090507462,0.24302698,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090507663,0.03307307,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090508505,0.03307307,95259.0,95258.0,0.62073361]
["bitfinex","BTCUSD",1746090510152,0.03307307,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090510354,0.03307307,95259.0,95258.0,0.62073361]
["bitfinex","BTCUSD",1746090530512,0.03307307,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090530964,0.24302698,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090531655,0.03307307,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090532095,0.03307307,95259.0,95258.0,0.62073361]
["bitfinex","BTCUSD",1746090534095,0.03307307,95259.0,95258.0,0.22073361]
["bitfinex","BTCUSD",1746090534483,0.03307307,95259.0,95258.0,0.0107775]
["bitfinex","BTCUSD",1746090534693,0.03307307,95259.0,95258.0,0.62073361]
["bitfinex","BTCUSD",1746090535606,0.03307307,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090535986,0.03307307,95259.0,95258.0,0.62073361]
["bitfinex","BTCUSD",1746090537694,0.03307307,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090537914,0.24302698,95259.0,95258.0,0.4107775]
["bitfinex","BTCUSD",1746090538359,0.20995619,95258.0,95256.0,0.0008474]
["bitfinex","BTCUSD",1746090538764,0.21733992,95257.0,95256.0,0.0008474]
["bitfinex","BTCUSD",1746090538973,0.23703139,95257.0,95256.0,0.0008474]
["bitfinex","BTCUSD",1746090540204,0.23903139,95257.0,95256.0,0.0008474]
["bitfinex","BTCUSD",1746090540744,0.24203139,95257.0,95256.0,0.0008474]
["bitfinex","BTCUSD",1746090542045,0.24203139,95257.0,95256.0,0.00095157]
["bitfinex","BTCUSD",1746090549835,0.24203139,95257.0,95256.0,0.01239865]
["bitfinex","BTCUSD",1746090550269,0.03207307,95257.0,95256.0,0.01239865]
["bitfinex","BTCUSD",1746090550471,0.03207307,95257.0,95256.0,0.22235917]
["bitfinex","BTCUSD",1746090551265,0.03207307,95257.0,95256.0,0.62235917]
["bitfinex","BTCUSD",1746090556138,0.03207307,95257.0,95255.0,0.2099614]
["bitfinex","BTCUSD",1746090556346,0.03207307,95257.0,95256.0,0.00962604]
["bitfinex","BTCUSD",1746090557191,0.03007307,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090557435,0.03207307,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090557896,0.03007307,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090558325,0.03207307,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090560115,0.03207307,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090560354,0.03207307,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090560546,0.03207307,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090562998,0.03207483,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090566214,0.24203315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090569435,0.24203315,95257.0,95256.0,0.00962604]
["bitfinex","BTCUSD",1746090569861,0.24203315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090571207,0.23703315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090571418,0.24003315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090571592,0.24303315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090573580,0.24303315,95257.0,95256.0,0.00962604]
["bitfinex","BTCUSD",1746090574200,0.24303315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090577580,0.24303315,95257.0,95256.0,0.00962604]
["bitfinex","BTCUSD",1746090578161,0.24303315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090581130,0.24303315,95257.0,95256.0,0.00962604]
["bitfinex","BTCUSD",1746090581512,0.24303315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090585913,0.03307483,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090586235,0.03307483,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090589397,0.03307483,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090589610,0.03307483,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090592567,0.03307483,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090593179,0.24303315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090593784,0.03307483,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090593989,0.24303315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090594402,0.03307483,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090594611,0.03307483,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090595843,0.03307483,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090596458,0.24303315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090604500,0.03307483,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090605424,0.24303315,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090608862,0.24303557,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090609513,0.03307725,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090609757,0.03307725,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090609974,0.03307725,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090610224,0.24303557,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090610700,0.03307725,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090611699,0.03307725,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090612102,0.03307725,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090613341,0.03307725,95257.0,95256.0,0.61958656]
["bitfinex","BTCUSD",1746090613964,0.24303557,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090614166,0.03307725,95257.0,95256.0,0.40962604]
["bitfinex","BTCUSD",1746090614800,0.03307725,95257.0,95256.0,0.00962604]
["bitfinex","BTCUSD",1746090615311,0.41936872,95257.0,95256.0,0.00962604]
["bitfinex","BTCUSD",1746090615516,0.46766872,95257.0,95256.0,0.00962604]
["bitfinex","BTCUSD",1746090615736,0.46766872,95257.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090615737,0.20998036,95247.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090615950,0.3651705,95247.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090616800,0.37255628,95247.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090617019,0.39224775,95247.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090617812,0.49976804,95247.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090618185,0.50076804,95247.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090619826,0.39524775,95247.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090634989,0.34694775,95247.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090661477,0.13696739,95247.0,95246.0,0.0008468]
["bitfinex","BTCUSD",1746090661694,0.13696739,95247.0,95246.0,0.0492468]
["bitfinex","BTCUSD",1746090661695,0.03007725,95247.0,95246.0,0.0492468]
["bitfinex","BTCUSD",1746090662128,0.24006603,95247.0,95246.0,0.46224505]
["bitfinex","BTCUSD",1746090662596,0.03008567,95247.0,95246.0,0.67222762]
["bitfinex","BTCUSD",1746090664733,0.03008567,95247.0,95246.0,0.68276027]
["bitfinex","BTCUSD",1746090669414,0.03008036,95247.0,95246.0,0.68276027]
["bitfinex","BTCUSD",1746090670027,0.01038047,95247.0,95246.0,0.68276027]
["bitfinex","BTCUSD",1746090670216,0.03006174,95247.0,95246.0,0.68276027]
["bitfinex","BTCUSD",1746090672425,0.01038047,95247.0,95246.0,0.68276027]
["bitfinex","BTCUSD",1746090672642,0.03005772,95247.0,95246.0,0.68276027]
["bitfinex","BTCUSD",1746090691147,0.03005772,95247.0,95246.0,0.63436027]
["bitfinex","BTCUSD",1746090693148,0.24003808,95247.0,95246.0,0.4243777]
["bitfinex","BTCUSD",1746090693371,0.03005772,95247.0,95246.0,0.4243777]
["bitfinex","BTCUSD",1746090694749,0.03005772,95247.0,95246.0,0.63436027]
["bitfinex","BTCUSD",1746090695566,0.03005772,95247.0,95246.0,0.4243777]
["bitfinex","BTCUSD",1746090699639,0.24003808,95247.0,95246.0,0.4243777]
["bitfinex","BTCUSD",1746090701324,0.03005772,95247.0,95246.0,0.4243777]
["bitfinex","BTCUSD",1746090705307,0.03005772,95247.0,95246.0,0.01053265]
["bitfinex","BTCUSD",1746090705501,0.24003808,95247.0,95246.0,0.01075785]
["bitfinex","BTCUSD",1746090706334,0.24003808,95247.0,95246.0,0.41075785]
["bitfinex","BTCUSD",1746090708525,0.24003808,95247.0,95246.0,0.42103989]
["bitfinex","BTCUSD",1746090709950,0.24003808,95247.0,95246.0,0.02103989]
["bitfinex","BTCUSD",1746090710508,0.24003808,95247.0,95246.0,0.42103989]
["bitfinex","BTCUSD",1746090713548,0.24003808,95247.0,95246.0,0.02103989]
["bitfinex","BTCUSD",1746090713979,0.24003808,95247.0,95246.0,0.42103989]
["bitfinex","BTCUSD",1746090716824,0.03005772,95247.0,95246.0,0.63102246]
["bitfinex","BTCUSD",1746090717224,0.24003808,95247.0,95246.0,0.42103989]
["bitfinex","BTCUSD",1746090719303,0.03005772,95247.0,95246.0,0.42103989]
["bitfinex","BTCUSD",1746090719624,0.24003808,95247.0,95246.0,0.42103989]
["bitfinex","BTCUSD",1746090723071,0.03005772,95247.0,95246.0,0.42103989]
["bitfinex","BTCUSD",1746090723508,0.24003808,95247.0,95246.0,0.42103989]
["bitfinex","BTCUSD",1746090727005,0.03005772,95247.0,95246.0,0.42103989]
["bitfinex","BTCUSD",1746090727225,0.03005772,95247.0,95246.0,0.63102246]
["bitfinex","BTCUSD",1746090729657,0.01038047,95247.0,95246.0,0.63102246]
["bitfinex","BTCUSD",1746090733626,0.003,95247.0,95246.0,0.63102246]
["bitfinex","BTCUSD",1746090743983,0.003,95247.0,95246.0,1.02072246]
["bitfinex","BTCUSD",1746090744220,0.003,95247.0,95246.0,1.1734126]
["bitfinex","BTCUSD",1746090745066,0.001,95247.0,95246.0,1.1734126]
["bitfinex","BTCUSD",1746090745482,0.001,95247.0,95246.0,1.1744126]
["bitfinex","BTCUSD",1746090745800,0.00737379,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1746090746241,0.00737379,95266.0,95265.0,0.22033769]
["bitfinex","BTCUSD",1746090746468,0.00737379,95266.0,95265.0,0.62033769]
["bitfinex","BTCUSD",1746090746799,0.01965766,95271.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1746090747270,0.22041895,95274.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1746090747455,0.22041895,95274.0,95266.0,0.60993848]
["bitfinex","BTCUSD",1746090747633,0.0074622,95267.0,95266.0,0.62054793]
["bitfinex","BTCUSD",1746090747833,0.0104622,95267.0,95266.0,0.62054793]
["bitfinex","BTCUSD",1746090748659,0.0030938,95267.0,95266.0,0.62054793]
["bitfinex","BTCUSD",1746090749387,0.0050938,95267.0,95266.0,0.62054793]
["bitfinex","BTCUSD",1746090749818,0.0050938,95267.0,95266.0,0.62058811]
["bitfinex","BTCUSD",1746090754695,0.0050938,95267.0,95266.0,0.01064963]
["bitfinex","BTCUSD",1746090755377,0.0050938,95267.0,95266.0,0.22058811]
["bitfinex","BTCUSD",1746090755820,0.0050938,95267.0,95266.0,0.62058811]
["bitfinex","BTCUSD",1746090759786,0.0050938,95267.0,95266.0,0.63057336]
["bitfinex","BTCUSD",1746090761968,0.0050938,95267.0,95266.0,0.62054793]
["bitfinex","BTCUSD",1746090762166,0.0050938,95267.0,95266.0,0.62058811]
["bitfinex","BTCUSD",1746090762369,0.0050938,95267.0,95266.0,0.630535]
["bitfinex","BTCUSD",1746090764624,0.0124623,95267.0,95266.0,0.630535]
["bitfinex","BTCUSD",1746090765917,0.03211312,95267.0,95266.0,0.630535]
["bitfinex","BTCUSD",1746090770983,0.03211312,95267.0,95266.0,0.00998707]
["bitfinex","BTCUSD",1746090771197,0.03211312,95267.0,95266.0,0.02076807]
["bitfinex","BTCUSD",1746090771422,0.03211312,95267.0,95266.0,0.23070655]
["bitfinex","BTCUSD",1746090771871,0.03211312,95267.0,95266.0,0.63070655]
["bitfinex","BTCUSD",1746090772842,0.23650326,95267.0,95266.0,0.00998707]
["bitfinex","BTCUSD",1746090773267,0.01049725,95263.0,95261.0,0.4]
["bitfinex","BTCUSD",1746090773480,0.01965082,95262.0,95261.0,0.4]
["bitfinex","BTCUSD",1746090773707,0.02701932,95262.0,95261.0,0.4]
["bitfinex","BTCUSD",1746090774195,0.02701932,95262.0,95260.0,0.20995154]
["bitfinex","BTCUSD",1746090774555,0.0073685,95261.0,95260.0,0.22058204]
["bitfinex","BTCUSD",1746090774713,0.02701932,95261.0,95260.0,0.22058204]
["bitfinex","BTCUSD",1746090775113,0.02701932,95261.0,95260.0,0.62058204]
["bitfinex","BTCUSD",1746090775978,0.02701932,95261.0,95260.0,0.63869968]
["bitfinex","BTCUSD",1746090776210,0.02701932,95261.0,95260.0,0.62058204]
["bitfinex","BTCUSD",1746090776664,0.02701932,95261.0,95260.0,0.62063544]
["bitfinex","BTCUSD",1746090777109,0.02901932,95261.0,95260.0,0.62063544]
["bitfinex","BTCUSD",1746090781331,0.02902793,95261.0,95260.0,0.62063544]
["bitfinex","BTCUSD",1746090789738,0.02902793,95261.0,95260.0,0.63162702]
["bitfinex","BTCUSD",1746090793620,0.00937711,95261.0,95260.0,0.63162702]
["bitfinex","BTCUSD",1746090802799,0.00937711,95261.0,95260.0,0.42167548]
["bitfinex","BTCUSD",1746090803013,0.00937711,95261.0,95260.0,0.63162719]
["bitfinex","BTCUSD",1746090810317,0.00937711,95261.0,95260.0,0.4208809]
["bitfinex","BTCUSD",1746090812802,0.00937711,95261.0,95260.0,0.44006397]
["bitfinex","BTCUSD",1746090814594,0.00937711,95261.0,95260.0,0.24015468]
["bitfinex","BTCUSD",1746090815511,0.00937711,95261.0,95260.0,0.64015468]
["bitfinex","BTCUSD",1746090822881,0.00937711,95261.0,95260.0,0.62097161]
["bitfinex","BTCUSD",1746090833974,0.02907341,95261.0,95260.0,0.62097161]
["bitfinex","BTCUSD",1746090837441,0.00937711,95261.0,95260.0,0.70761161]
["bitfinex","BTCUSD",1746090838662,0.02906969,95261.0,95260.0,0.70761161]
["bitfinex","BTCUSD",1746090839106,0.00937711,95261.0,95260.0,0.70761161]
["bitfinex","BTCUSD",1746090847906,0.00937711,95261.0,95260.0,0.62097161]
["bitfinex","BTCUSD",1746090848115,0.00937711,95261.0,95260.0,0.70761161]
["bitfinex","BTCUSD",1746090849821,0.00937711,95261.0,95260.0,0.4970221]
["bitfinex","BTCUSD",1746090850004,0.00937711,95261.0,95260.0,0.70693376]
["bitfinex","BTCUSD",1746090850273,0.21932661,95261.0,95260.0,0.40834205]
["bitfinex","BTCUSD",1746090850491,0.21932661,95261.0,95260.0,0.49498205]
["bitfinex","BTCUSD",1746090851107,0.00937711,95261.0,95260.0,0.49498205]
["bitfinex","BTCUSD",1746090851315,0.21932661,95261.0,95260.0,0.49498205]
["bitfinex","BTCUSD",1746090851878,0.00937711,95261.0,95260.0,0.49498205]
["bitfinex","BTCUSD",1746090853500,0.00937711,95261.0,95260.0,0.70493376]
["bitfinex","BTCUSD",1746090856903,0.00937711,95261.0,95260.0,0.48833865]
["bitfinex","BTCUSD",1746090857299,0.00937711,95261.0,95260.0,0.30539524]
["bitfinex","BTCUSD",1746090858073,0.00937711,95261.0,95260.0,0.70539524]
["bitfinex","BTCUSD",1746090862035,0.00937711,95261.0,95260.0,0.61875524]
["bitfinex","BTCUSD",1746090862242,0.00937711,95261.0,95260.0,0.70539524]
["bitfinex","BTCUSD",1746090867471,0.02906831,95261.0,95260.0,0.70539524]
["bitfinex","BTCUSD",1746090870498,0.02906831,95261.0,95260.0,0.75329524]
["bitfinex","BTCUSD",1746090871362,0.00937711,95261.0,95260.0,0.75329524]
["bitfinex","BTCUSD",1746090874403,0.02906451,95261.0,95260.0,0.75329524]
["bitfinex","BTCUSD",1746090889027,0.02906451,95261.0,95260.0,0.70539524]
["bitfinex","BTCUSD",1746090912817,0.002,95261.0,95260.0,0.70539524]
["bitfinex","BTCUSD",1746090913672,0.002,95261.0,95260.0,0.75119524]
["bitfinex","BTCUSD",1746090914504,0.001,95261.0,95260.0,0.75119524]
["bitfinex","BTCUSD",1746090914713,9.38e-05,95267.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1746090914935,9.38e-05,95267.0,95266.0,0.21203765]
["bitfinex","BTCUSD",1746090915139,9.38e-05,95267.0,95266.0,0.22054337]
["bitfinex","BTCUSD",1746090915348,9.38e-05,95267.0,95266.0,0.2184442]
["bitfinex","BTCUSD",1746090915764,9.38e-05,95267.0,95266.0,0.6184442]
["bitfinex","BTCUSD",1746090916380,0.00747398,95267.0,95266.0,0.6184442]
["bitfinex","BTCUSD",1746090917997,0.00847398,95267.0,95266.0,0.6184442]
["bitfinex","BTCUSD",1746090918466,0.0010938,95267.0,95266.0,0.6184442]
["bitfinex","BTCUSD",1746090931490,0.0010938,95267.0,95266.0,0.7050042]
["bitfinex","BTCUSD",1746090939322,0.00847418,95267.0,95266.0,0.7050042]
["bitfinex","BTCUSD",1746090955309,0.00847418,95267.0,95266.0,0.49506572]
["bitfinex","BTCUSD",1746090956058,0.00847418,95267.0,95266.0,0.7050042]
["bitfinex","BTCUSD",1746090958488,0.0010938,95267.0,95266.0,0.7050042]
["bitfinex","BTCUSD",1746090958693,0.0010938,95267.0,95266.0,0.7541042]
["bitfinex","BTCUSD",1746090959581,9.38e-05,95267.0,95266.0,0.7541042]
["bitfinex","BTCUSD",1746090960421,9.38e-05,95267.0,95266.0,0.7551042]
["bitfinex","BTCUSD",1746090960835,9.38e-05,95267.0,95266.0,0.7561042]
["bitfinex","BTCUSD",1746090961243,9.38e-05,95267.0,95266.0,0.7551042]
["bitfinex","BTCUSD",1746090961809,9.38e-05,95267.0,95266.0,0.7561042]
["bitfinex","BTCUSD",1746090968954,9.38e-05,95267.0,95266.0,0.7070042]
["bitfinex","BTCUSD",1746090972063,9.38e-05,95267.0,95266.0,0.6204442]
["bitfinex","BTCUSD",1746090972243,9.38e-05,95267.0,95266.0,0.7069642]
["bitfinex","BTCUSD",1746090976796,9.38e-05,95267.0,95266.0,1.0469642]
["bitfinex","BTCUSD",1746090978288,9.38e-05,95267.0,95266.0,0.9604442]
["bitfinex","BTCUSD",1746090978502,9.38e-05,95267.0,95266.0,1.0469642]
["bitfinex","BTCUSD",1746090983888,9.38e-05,95267.0,95266.0,0.9604442]
["bitfinex","BTCUSD",1746090984140,9.38e-05,95267.0,95266.0,1.0468842]
["bitfinex","BTCUSD",1746090993807,9.38e-05,95267.0,95266.0,0.9604442]
["bitfinex","BTCUSD",1746090994023,9.38e-05,95267.0,95266.0,1.0468842]
["bitfinex","BTCUSD",1746091014955,9.38e-05,95267.0,95266.0,1.06500184]
["bitfinex","BTCUSD",1746091015160,9.38e-05,95267.0,95266.0,1.0468842]
["bitfinex","BTCUSD",1746091016443,9.38e-05,95267.0,95266.0,0.9604442]
["bitfinex","BTCUSD",1746091016647,9.38e-05,95267.0,95266.0,1.0468442]
["bitfinex","BTCUSD",1746091019166,9.38e-05,95267.0,95266.0,1.0961442]
["bitfinex","BTCUSD",1746091019379,9.38e-05,95267.0,95266.0,1.66173434]
["bitfinex","BTCUSD",1746091019606,9.38e-05,95267.0,95266.0,1.76173434]
["bitfinex","BTCUSD",1746091020006,9.38e-05,95267.0,95266.0,1.76073434]
["bitfinex","BTCUSD",1746091020235,9.38e-05,95267.0,95266.0,1.76273434]
["bitfinex","BTCUSD",1746091020559,9.38e-05,95267.0,95266.0,1.76573434]
["bitfinex","BTCUSD",1746091020760,9.38e-05,95267.0,95266.0,1.78385198]
["bitfinex","BTCUSD",1746091020966,9.38e-05,95267.0,95266.0,1.76573434]
["bitfinex","BTCUSD",1746091021642,9.38e-05,95267.0,95266.0,1.76273434]
["bitfinex","BTCUSD",1746091021854,9.38e-05,95267.0,95266.0,1.76673434]
["bitfinex","BTCUSD",1746091023616,0.0096012,95273.0,95272.0,0.59662526]
["bitfinex","BTCUSD",1746091023839,0.0024238,95286.0,95285.0,0.54989662]
["bitfinex","BTCUSD",1746091024091,0.0024685,95286.0,95285.0,0.54989662]
["bitfinex","BTCUSD",1746091024303,0.0024685,95286.0,95285.0,0.55677324]
["bitfinex","BTCUSD",1746091024556,0.0024685,95286.0,95285.0,0.95677324]
["bitfinex","BTCUSD",1746091025141,0.0024685,95286.0,95285.0,0.95777324]
["bitfinex","BTCUSD",1746091027129,0.0024685,95286.0,95285.0,0.96555996]
["bitfinex","BTCUSD",1746091029994,0.0024685,95286.0,95285.0,1.0724501]
["bitfinex","BTCUSD",1746091033337,0.0024685,95286.0,95285.0,1.0734501]
["bitfinex","BTCUSD",1746091034416,0.0024685,95286.0,95285.0,1.4871501]
["bitfinex","BTCUSD",1746091044822,0.0024685,95286.0,95285.0,1.5735101]
["bitfinex","BTCUSD",1746091081963,0.0024685,95286.0,95285.0,1.4871501]
["bitfinex","BTCUSD",1746091082141,0.0024685,95286.0,95285.0,1.5734701]
["bitfinex","BTCUSD",1746091083178,0.0024685,95286.0,95285.0,1.4871501]
["bitfinex","BTCUSD",1746091083331,0.0024685,95286.0,95285.0,1.5734701]
["bitfinex","BTCUSD",1746091095784,0.0024685,95286.0,95285.0,1.36357348]
["bitfinex","BTCUSD",1746091096338,0.0024685,95286.0,95285.0,1.5734701]
["bitfinex","BTCUSD",1746091114245,0.0024685,95286.0,95285.0,1.4871501]
["bitfinex","BTCUSD",1746091114624,0.0024685,95286.0,95285.0,1.5734301]
["bitfinex","BTCUSD",1746091124932,0.0024685,95286.0,95285.0,1.4871501]
["bitfinex","BTCUSD",1746091125145,0.0024685,95286.0,95285.0,1.5734301]
["bitfinex","BTCUSD",1746091130806,0.0024685,95286.0,95285.0,1.4871501]
["bitfinex","BTCUSD",1746091131099,0.0024685,95286.0,95285.0,1.5734301]
["bitfinex","BTCUSD",1746091131309,0.0024685,95286.0,95285.0,1.4871501]
["bitfinex","BTCUSD",1746091131516,0.0024685,95286.0,95285.0,1.5734301]
["bitfinex","BTCUSD",1746091134050,0.0024685,95286.0,95285.0,1.4871501]
["bitfinex","BTCUSD",1746091134263,0.0024685,95286.0,95285.0,1.5734301]
["bitfinex","BTCUSD",1746091136127,0.0024685,95286.0,95285.0,1.5733901]
["bitfinex","BTCUSD",1746091136774,0.0024685,95286.0,95285.0,1.1596901]
["bitfinex","BTCUSD",1746091148755,0.0024685,95286.0,95285.0,0.94979348]
["bitfinex","BTCUSD",1746091149931,0.0024685,95286.0,95285.0,1.1596901]
["bitfinex","BTCUSD",1746091151764,0.0024685,95286.0,95285.0,1.0734501]
["bitfinex","BTCUSD",1746091152004,0.0024685,95286.0,95285.0,1.1596901]
["bitfinex","BTCUSD",1746091152212,0.0024685,95286.0,95285.0,1.0734501]
["bitfinex","BTCUSD",1746091152399,0.0024685,95286.0,95285.0,1.1596901]
["bitfinex","BTCUSD",1746091162792,0.0024685,95286.0,95285.0,1.0734501]
["bitfinex","BTCUSD",1746091163148,0.0024685,95286.0,95285.0,1.1596901]
["bitfinex","BTCUSD",1746091174962,0.0024685,95286.0,95285.0,0.94979348]
["bitfinex","BTCUSD",1746091175512,0.0024685,95286.0,95285.0,1.1596901]
["bitfinex","BTCUSD",1746091180991,0.0024685,95286.0,95285.0,0.8196901]
["bitfinex","BTCUSD",1746091189585,0.0024685,95286.0,95285.0,1.1596901]
["bitfinex","BTCUSD",1746091204116,0.0024685,95286.0,95285.0,1.0734501]
["bitfinex","BTCUSD",1746091204334,0.0024685,95286.0,95285.0,1.15273348]
["bitfinex","BTCUSD",1746091204561,0.0024685,95286.0,95285.0,1.15825757]
["bitfinex","BTCUSD",1746091207404,0.0024685,95286.0,95285.0,1.57195757]
["bitfinex","BTCUSD",1746091219570,0.0004237,95297.0,95295.0,0.34]
["bitfinex","BTCUSD",1746091219779,0.0004237,95297.0,95295.0,1.07593521]
["bitfinex","BTCUSD",1746091219991,0.0004237,95297.0,95295.0,1.27663606]
["bitfinex","BTCUSD",1746091220212,0.0004237,95297.0,95295.0,1.67663606]
["bitfinex","BTCUSD",1746091221039,0.0004237,95297.0,95295.0,1.59047606]
["bitfinex","BTCUSD",1746091221251,0.0004237,95297.0,95295.0,1.67663606]
["bitfinex","BTCUSD",1746091221548,0.00691754,95300.0,95298.0,0.56440884]
["bitfinex","BTCUSD",1746091221549,0.17478437,95299.0,95298.0,0.56440884]
["bitfinex","BTCUSD",1746091221694,0.00410364,95319.0,95309.0,0.35049218]
["bitfinex","BTCUSD",1746091221916,0.00410364,95319.0,95311.0,0.64983936]
["bitfinex","BTCUSD",1746091222140,0.00410364,95319.0,95311.0,1.1567295]
["bitfinex","BTCUSD",1746091222370,0.00410364,95319.0,95311.0,1.16200955]
["bitfinex","BTCUSD",1746091223050,0.00011156,95326.0,95320.0,0.54981955]
["bitfinex","BTCUSD",1746091223051,0.00047433,95321.0,95320.0,0.54981955]
["bitfinex","BTCUSD",1746091223276,0.00047433,95321.0,95320.0,0.74286969]
["bitfinex","BTCUSD",1746091223484,0.0004237,95321.0,95320.0,0.74812623]
["bitfinex","BTCUSD",1746091223688,0.12296031,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1746091224100,0.12296031,95330.0,95329.0,0.21503276]
["bitfinex","BTCUSD",1746091224941,0.12596031,95330.0,95329.0,0.21548035]
["bitfinex","BTCUSD",1746091225677,0.12896031,95330.0,95329.0,0.21548035]
["bitfinex","BTCUSD",1746091225873,0.12896031,95330.0,95329.0,0.2233468]
["bitfinex","BTCUSD",1746091226079,0.12896031,95330.0,95329.0,0.67023694]
["bitfinex","BTCUSD",1746091226811,0.00896031,95330.0,95329.0,0.71833694]
["bitfinex","BTCUSD",1746091227021,0.00896031,95330.0,95329.0,0.78483804]
["bitfinex","BTCUSD",1746091227231,0.00896031,95330.0,95329.0,0.71833694]
["bitfinex","BTCUSD",1746091227439,0.00896031,95330.0,95329.0,1.11833694]
["bitfinex","BTCUSD",1746091228352,0.00896031,95330.0,95329.0,0.9633468]
["bitfinex","BTCUSD",1746091228770,0.00896031,95330.0,95329.0,1.0494668]
["bitfinex","BTCUSD",1746091230121,0.00896031,95330.0,95329.0,0.9633468]
["bitfinex","BTCUSD",1746091230323,0.00896031,95330.0,95329.0,1.0494668]
["bitfinex","BTCUSD",1746091231482,0.00896031,95330.0,95329.0,1.05515156]
["bitfinex","BTCUSD",1746091232135,0.00896031,95330.0,95329.0,1.2080417]
["bitfinex","BTCUSD",1746091233376,0.00896031,95330.0,95329.0,1.24123455]
["bitfinex","BTCUSD",1746091233586,0.00896031,95330.0,95329.0,1.2745428]
["bitfinex","BTCUSD",1746091233801,0.00896031,95330.0,95329.0,1.3736981]
["bitfinex","BTCUSD",1746091234014,0.01134306,95349.0,95329.0,1.3736981]
["bitfinex","BTCUSD",1746091234015,0.00417096,95379.0,95349.0,0.386]
["bitfinex","BTCUSD",1746091234237,0.00417096,95379.0,95349.0,0.59351099]
["bitfinex","BTCUSD",1746091234442,0.00417096,95379.0,95349.0,0.60416911]
["bitfinex","BTCUSD",1746091234647,0.00417096,95379.0,95349.0,1.00416911]
["bitfinex","BTCUSD",1746091235070,0.00176471,95350.0,95349.0,1.07067021]
["bitfinex","BTCUSD",1746091235935,0.00976471,95350.0,95349.0,1.07067021]
["bitfinex","BTCUSD",1746091236499,0.00376471,95350.0,95349.0,1.07067021]
["bitfinex","BTCUSD",1746091241370,0.00376471,95350.0,95349.0,0.98459021]
["bitfinex","BTCUSD",1746091241565,0.00376471,95350.0,95349.0,1.07067021]
["bitfinex","BTCUSD",1746091242854,0.00376471,95350.0,95349.0,0.98459021]
["bitfinex","BTCUSD",1746091243067,0.00376471,95350.0,95349.0,1.07067021]
["bitfinex","BTCUSD",1746091243483,0.00376471,95350.0,95349.0,0.97682111]
["bitfinex","BTCUSD",1746091243642,0.00376471,95350.0,95349.0,0.85754826]
["bitfinex","BTCUSD",1746091243844,0.00376471,95350.0,95349.0,0.94362826]
["bitfinex","BTCUSD",1746091244630,0.00376471,95350.0,95349.0,0.97682111]
["bitfinex","BTCUSD",1746091245878,0.00376471,95350.0,95349.0,0.94362826]
["bitfinex","BTCUSD",1746091246084,0.00376471,95350.0,95349.0,0.97682111]
["bitfinex","BTCUSD",1746091247291,0.00376471,95350.0,95349.0,1.01012936]
["bitfinex","BTCUSD",1746091247804,0.00376471,95350.0,95349.0,0.97682111]
["bitfinex","BTCUSD",1746091249564,0.00376471,95350.0,95349.0,1.01012936]
["bitfinex","BTCUSD",1746091249998,0.00376471,95350.0,95349.0,0.97682111]
["bitfinex","BTCUSD",1746091251753,0.00376471,95350.0,95349.0,0.94362826]
["bitfinex","BTCUSD",1746091253247,0.0004237,95369.0,95350.0,0.56429438]
["bitfinex","BTCUSD",1746091253463,0.0004237,95369.0,95350.0,0.70437737]
["bitfinex","BTCUSD",1746091253671,0.0004237,95369.0,95350.0,0.71486068]
["bitfinex","BTCUSD",1746091254376,0.00113928,95351.0,95350.0,0.71486068]
["bitfinex","BTCUSD",1746091254594,0.00113928,95351.0,95350.0,0.68166783]
["bitfinex","BTCUSD",1746091254799,0.00113928,95351.0,95350.0,0.66712698]
["bitfinex","BTCUSD",1746091255414,0.00213928,95351.0,95350.0,0.66712698]
["bitfinex","BTCUSD",1746091256501,0.00213928,95351.0,95350.0,1.01340698]
["bitfinex","BTCUSD",1746091260619,0.00213928,95351.0,95350.0,1.10032698]
["bitfinex","BTCUSD",1746091269033,0.00213928,95351.0,95350.0,1.51402698]
["bitfinex","BTCUSD",1746091269934,0.00213928,95351.0,95350.0,1.52856783]
["bitfinex","BTCUSD",1746091276413,1e-08,95358.0,95353.0,0.20974694]
["bitfinex","BTCUSD",1746091276662,0.00015908,95368.0,95352.0,0.20974861]
["bitfinex","BTCUSD",1746091276663,0.00016304,95372.0,95371.0,0.6109482]
["bitfinex","BTCUSD",1746091276889,0.0004237,95395.0,95381.0,0.56422621]
["bitfinex","BTCUSD",1746091277365,0.0004237,95395.0,95381.0,0.57444454]
["bitfinex","BTCUSD",1746091277799,0.0004237,95395.0,95381.0,0.66136454]
["bitfinex","BTCUSD",1746091278037,0.0004237,95395.0,95381.0,0.46625699]
["bitfinex","BTCUSD",1746091278253,0.0004237,95395.0,95381.0,0.30727128]
["bitfinex","BTCUSD",1746091278519,0.00259862,95382.0,95381.0,0.30727128]
["bitfinex","BTCUSD",1746091278744,0.0004237,95395.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1746091278985,0.2100793,95395.0,95385.0,0.29659657]
["bitfinex","BTCUSD",1746091279205,0.0004237,95395.0,95385.0,0.72575002]
["bitfinex","BTCUSD",1746091280141,0.0004237,95395.0,95388.0,0.54966997]
["bitfinex","BTCUSD",1746091280364,0.0004237,95395.0,95388.0,0.65656011]
["bitfinex","BTCUSD",1746091280578,0.0004237,95395.0,95388.0,0.75318034]
["bitfinex","BTCUSD",1746091281030,0.0004237,95395.0,95388.0,1.15318034]
["bitfinex","BTCUSD",1746091281517,0.00260634,95389.0,95388.0,1.15318034]
["bitfinex","BTCUSD",1746091281722,0.00360634,95389.0,95388.0,1.15318034]
["bitfinex","BTCUSD",1746091281924,0.00160634,95389.0,95388.0,1.15318034]
["bitfinex","BTCUSD",1746091282248,0.00260634,95389.0,95388.0,1.15318034]
["bitfinex","BTCUSD",1746091283692,0.00260634,95389.0,95388.0,1.56688034]
["bitfinex","BTCUSD",1746091284097,0.00260634,95389.0,95388.0,1.47996034]
["bitfinex","BTCUSD",1746091284310,0.00260634,95389.0,95388.0,1.56688034]
["bitfinex","BTCUSD",1746091289126,0.00260634,95389.0,95388.0,1.58142119]
["bitfinex","BTCUSD",1746091290632,0.00060634,95389.0,95388.0,1.58142119]
["bitfinex","BTCUSD",1746091291074,0.00060634,95389.0,95388.0,1.58242119]
["bitfinex","BTCUSD",1746091291501,0.00060634,95389.0,95388.0,1.58342119]
["bitfinex","BTCUSD",1746091294137,1e-08,95390.0,95388.0,1.58342119]
["bitfinex","BTCUSD",1746091294338,0.46274682,95400.0,95399.0,0.5496458]
["bitfinex","BTCUSD",1746091294580,0.46274682,95400.0,95399.0,1.07023594]
["bitfinex","BTCUSD",1746091294797,0.4575038,95400.0,95399.0,1.07983548]
["bitfinex","BTCUSD",1746091294985,0.41555959,95400.0,95399.0,1.16739548]
["bitfinex","BTCUSD",1746091295390,0.41031657,95400.0,95399.0,1.16739548]
["bitfinex","BTCUSD",1746091295589,0.37361538,95400.0,95399.0,1.16739548]
["bitfinex","BTCUSD",1746091296357,0.33167117,95400.0,95399.0,1.21329548]
["bitfinex","BTCUSD",1746091296569,0.32630117,95400.0,95399.0,2.35860748]
["bitfinex","BTCUSD",1746091296785,0.002,95408.0,95399.0,2.35860748]
["bitfinex","BTCUSD",1746091296786,0.002,95408.0,95407.0,0.54962822]
["bitfinex","BTCUSD",1746091297002,0.002,95408.0,95407.0,0.65651836]
["bitfinex","BTCUSD",1746091297215,0.002,95408.0,95407.0,1.06603508]
["bitfinex","BTCUSD",1746091298056,0.004,95408.0,95407.0,1.06603508]
["bitfinex","BTCUSD",1746091300721,0.0037,95408.0,95407.0,1.06603508]
["bitfinex","BTCUSD",1746091301419,0.0037,95408.0,95407.0,1.0740472]
["bitfinex","BTCUSD",1746091305054,0.0037,95408.0,95407.0,1.1616072]
["bitfinex","BTCUSD",1746091305492,0.0037,95408.0,95407.0,1.0740472]
["bitfinex","BTCUSD",1746091305840,0.0037,95408.0,95407.0,1.1616072]
["bitfinex","BTCUSD",1746091314472,0.20954256,95446.0,95444.0,0.22834479]
["bitfinex","BTCUSD",1746091314613,0.11424637,95445.0,95444.0,0.22834479]
["bitfinex","BTCUSD",1746091314811,0.32379113,95445.0,95444.0,0.22834479]
["bitfinex","BTCUSD",1746091315235,0.32379113,95445.0,95444.0,0.62834479]
["bitfinex","BTCUSD",1746091315657,0.32379113,95445.0,95444.0,0.62879238]
["bitfinex","BTCUSD",1746091317424,0.42569113,95445.0,95444.0,0.62879238]
["bitfinex","BTCUSD",1746091320376,0.42569113,95445.0,95444.0,0.22879238]
["bitfinex","BTCUSD",1746091323896,0.41963113,95445.0,95444.0,0.22879238]
["bitfinex","BTCUSD",1746091326160,0.41763149,95445.0,95444.0,0.22879238]
["bitfinex","BTCUSD",1746091327058,0.43217234,95445.0,95444.0,0.22879238]
["bitfinex","BTCUSD",1746091329723,0.43217234,95445.0,95444.0,0.23668513]
["bitfinex","BTCUSD",1746091330571,0.43317234,95445.0,95444.0,0.23668513]
["bitfinex","BTCUSD",1746091331420,0.43317234,95445.0,95421.0,0.08461445]
["bitfinex","BTCUSD",1746091331421,0.20959527,95422.0,95421.0,0.08461445]
["bitfinex","BTCUSD",1746091331654,0.32384164,95422.0,95421.0,0.09171802]
["bitfinex","BTCUSD",1746091331861,0.32384164,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091331862,0.33838249,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091332657,0.33988249,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091332886,0.35949774,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091333567,0.36049774,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091333803,0.75149774,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091334022,0.75449774,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091334271,0.75849774,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091335123,0.75449774,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091335323,0.75049774,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091335567,0.85801803,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091336386,0.75249774,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091336591,0.76426297,95422.0,95421.0,0.00044842]
["bitfinex","BTCUSD",1746091337230,0.20967209,95388.0,95385.0,0.09153398]
["bitfinex","BTCUSD",1746091337440,0.01048316,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1746091337664,0.2096702,95388.0,95386.0,0.00700673]
["bitfinex","BTCUSD",1746091337877,0.2096702,95388.0,95387.0,0.4]
["bitfinex","BTCUSD",1746091338290,0.2096702,95388.0,95387.0,0.40709722]
["bitfinex","BTCUSD",1746091338413,0.22014885,95390.0,95387.0,0.40709722]
["bitfinex","BTCUSD",1746091338414,0.20966718,95390.0,95387.0,0.40709722]
["bitfinex","BTCUSD",1746091338630,0.20966997,95388.0,95387.0,0.40709722]
["bitfinex","BTCUSD",1746091338834,0.20966824,95389.0,95387.0,0.40709722]
["bitfinex","BTCUSD",1746091339047,0.20966997,95388.0,95387.0,0.40709722]
["bitfinex","BTCUSD",1746091340133,0.20966718,95390.0,95387.0,0.41758082]
["bitfinex","BTCUSD",1746091340363,0.20966718,95390.0,95388.0,0.0452]
["bitfinex","BTCUSD",1746091340753,0.20966718,95390.0,95389.0,0.00709049]
["bitfinex","BTCUSD",1746091341090,0.01048283,95394.0,95389.0,0.01757387]
["bitfinex","BTCUSD",1746091341293,0.2096634,95391.0,95389.0,0.00709049]
["bitfinex","BTCUSD",1746091341505,0.20966558,95390.0,95389.0,0.00709049]
["bitfinex","BTCUSD",1746091341993,0.01048283,95394.0,95389.0,0.00709049]
["bitfinex","BTCUSD",1746091341994,0.01048207,95401.0,95395.0,0.0462]
["bitfinex","BTCUSD",1746091342195,0.22013058,95398.0,95395.0,0.0462]
["bitfinex","BTCUSD",1746091342306,0.22013058,95398.0,95396.0,0.00707174]
["bitfinex","BTCUSD",1746091342890,0.22013058,95398.0,95395.0,0.0462]
["bitfinex","BTCUSD",1746091343102,0.22013058,95398.0,95397.0,0.00706906]
["bitfinex","BTCUSD",1746091343268,0.22013058,95398.0,95395.0,0.0462]
["bitfinex","BTCUSD",1746091343269,0.20965019,95397.0,95396.0,0.00707174]
["bitfinex","BTCUSD",1746091343476,0.20965239,95396.0,95395.0,0.0462]
["bitfinex","BTCUSD",1746091343881,0.20965239,95396.0,95395.0,0.05327442]
["bitfinex","BTCUSD",1746091344859,0.20965239,95396.0,95395.0,0.05527442]
["bitfinex","BTCUSD",1746091345518,0.20965239,95396.0,95395.0,0.04627442]
["bitfinex","BTCUSD",1746091345892,0.20965239,95396.0,95395.0,0.04727442]
["bitfinex","BTCUSD",1746091353896,0.20965019,95397.0,95395.0,0.04727442]
["bitfinex","BTCUSD",1746091354113,0.22011441,95405.0,95401.0,0.22012164]
["bitfinex","BTCUSD",1746091354309,0.01048196,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1746091354554,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1746091354773,0.22012784,95400.0,95395.0,0.0382]
["bitfinex","BTCUSD",1746091354979,0.0104824,95398.0,95395.0,0.24685373]
["bitfinex","BTCUSD",1746091355192,0.0104824,95398.0,95395.0,0.0402]
["bitfinex","BTCUSD",1746091355391,0.02695235,95397.0,95395.0,0.0402]
["bitfinex","BTCUSD",1746091355599,0.20965239,95396.0,95395.0,0.0392]
["bitfinex","BTCUSD",1746091355944,0.22925348,95396.0,95395.0,0.0392]
["bitfinex","BTCUSD",1746091356569,0.23660474,95396.0,95395.0,0.0392]
["bitfinex","BTCUSD",1746091356880,0.02695235,95396.0,95395.0,0.0392]
["bitfinex","BTCUSD",1746091357088,0.00735126,95396.0,95395.0,0.24885459]
["bitfinex","BTCUSD",1746091357287,0.02696526,95396.0,95395.0,0.24685459]
["bitfinex","BTCUSD",1746091357515,0.019614,95396.0,95395.0,0.24685459]
["bitfinex","BTCUSD",1746091357969,0.019614,95396.0,95395.0,0.24785459]
["bitfinex","BTCUSD",1746091358199,0.22926639,95396.0,95395.0,0.0402]
["bitfinex","BTCUSD",1746091358408,0.019614,95396.0,95395.0,0.24985459]
["bitfinex","BTCUSD",1746091359185,0.019614,95396.0,95395.0,0.4402]
["bitfinex","BTCUSD",1746091359394,0.02697716,95396.0,95395.0,0.4402]
["bitfinex","BTCUSD",1746091359819,0.02697716,95396.0,95395.0,0.44725419]
["bitfinex","BTCUSD",1746091360784,0.02697716,95396.0,95395.0,0.65690878]
["bitfinex","BTCUSD",1746091360993,0.02697716,95396.0,95395.0,0.44725419]
["bitfinex","BTCUSD",1746091361197,0.02697716,95396.0,95395.0,0.65690878]
["bitfinex","BTCUSD",1746091362631,0.23662955,95396.0,95395.0,0.44725419]
["bitfinex","BTCUSD",1746091362832,0.02697716,95396.0,95395.0,0.65690878]
["bitfinex","BTCUSD",1746091365540,0.02697716,95396.0,95395.0,0.44725419]
["bitfinex","BTCUSD",1746091365963,0.02697716,95396.0,95395.0,0.65690878]
["bitfinex","BTCUSD",1746091366388,0.02697716,95396.0,95395.0,0.44725419]
["bitfinex","BTCUSD",1746091367039,0.02697716,95396.0,95395.0,0.65690878]
["bitfinex","BTCUSD",1746091367981,0.00736316,95396.0,95395.0,0.65690878]
["bitfinex","BTCUSD",1746091368200,0.00736316,95396.0,95395.0,0.70600878]
["bitfinex","BTCUSD",1746091368880,0.00736316,95396.0,95395.0,1.04600878]
["bitfinex","BTCUSD",1746091369545,0.002,95408.0,95405.0,0.22011224]
["bitfinex","BTCUSD",1746091370182,0.00736939,95407.0,95406.0,0.00700072]
["bitfinex","BTCUSD",1746091370389,0.00736939,95407.0,95406.0,0.40700072]
["bitfinex","BTCUSD",1746091371670,0.00936939,95407.0,95406.0,0.40700072]
["bitfinex","BTCUSD",1746091377140,0.00936939,95407.0,95406.0,0.45300072]
["bitfinex","BTCUSD",1746091377811,0.00936939,95407.0,95406.0,0.50090072]
["bitfinex","BTCUSD",1746091379069,0.00936939,95407.0,95406.0,0.50390072]
["bitfinex","BTCUSD",1746091380183,0.00736939,95407.0,95406.0,0.50390072]
["bitfinex","BTCUSD",1746091380396,0.00736939,95407.0,95406.0,0.71553114]
["bitfinex","BTCUSD",1746091384622,0.002,95408.0,95407.0,0.20962822]
["bitfinex","BTCUSD",1746091385184,0.00936325,95408.0,95407.0,0.21659572]
["bitfinex","BTCUSD",1746091385772,0.00936325,95408.0,95407.0,0.61659572]
["bitfinex","BTCUSD",1746091386135,0.00936325,95408.0,95407.0,0.61859572]
["bitfinex","BTCUSD",1746091386505,0.00936325,95408.0,95407.0,0.61959572]
["bitfinex","BTCUSD",1746091387670,0.002,95408.0,95407.0,0.61959572]
["bitfinex","BTCUSD",1746091393705,0.002,95408.0,95407.0,0.4099675]
["bitfinex","BTCUSD",1746091393914,0.002,95408.0,95407.0,0.61959572]
["bitfinex","BTCUSD",1746091404823,0.002,95408.0,95407.0,0.66669572]
["bitfinex","BTCUSD",1746091410030,0.002,95408.0,95407.0,1.13781017]
["bitfinex","BTCUSD",1746091410224,0.002,95408.0,95407.0,1.05319572]
["bitfinex","BTCUSD",1746091412914,0.02165361,95408.0,95407.0,1.05319572]
["bitfinex","BTCUSD",1746091413371,0.0093701,95408.0,95407.0,1.05319572]
["bitfinex","BTCUSD",1746091414214,0.02902535,95408.0,95407.0,1.05319572]
["bitfinex","BTCUSD",1746091414635,0.02902535,95408.0,95407.0,1.16008586]
["bitfinex","BTCUSD",1746091415018,0.02165525,95408.0,95407.0,1.16008586]
["bitfinex","BTCUSD",1746091415547,0.002,95408.0,95407.0,1.57378586]
["bitfinex","BTCUSD",1746091416626,0.00937109,95408.0,95407.0,1.57378586]
["bitfinex","BTCUSD",1746091418308,0.002,95408.0,95407.0,1.57378586]
["bitfinex","BTCUSD",1746091425162,0.002,95408.0,95407.0,1.66202586]
["bitfinex","BTCUSD",1746091425867,0.002,95408.0,95407.0,1.43892178]
["bitfinex","BTCUSD",1746091429251,0.002,95408.0,95407.0,1.35068178]
["bitfinex","BTCUSD",1746091429493,0.002,95408.0,95407.0,1.43892178]
["bitfinex","BTCUSD",1746091445592,0.002,95408.0,95407.0,1.33203164]
["bitfinex","BTCUSD",1746091446450,0.002,95408.0,95407.0,1.24379164]
["bitfinex","BTCUSD",1746091446640,0.00936581,95408.0,95407.0,0.18686342]
["bitfinex","BTCUSD",1746091446822,0.00936581,95408.0,95407.0,0.39649164]
["bitfinex","BTCUSD",1746091447828,0.02901142,95408.0,95407.0,0.39649164]
["bitfinex","BTCUSD",1746091448448,0.02901142,95408.0,95407.0,0.21718616]
["bitfinex","BTCUSD",1746091449581,0.02901142,95408.0,95407.0,0.61718616]
["bitfinex","BTCUSD",1746091452321,0.02901142,95408.0,95407.0,0.40755794]
["bitfinex","BTCUSD",1746091452322,0.23863744,95408.0,95407.0,0.40755794]
["bitfinex","BTCUSD",1746091452507,0.02901142,95408.0,95407.0,0.40755794]
["bitfinex","BTCUSD",1746091452965,0.02901142,95408.0,95407.0,0.61718616]
["bitfinex","BTCUSD",1746091453632,0.02901142,95408.0,95407.0,0.40755794]
["bitfinex","BTCUSD",1746091453855,0.23863744,95408.0,95407.0,0.40755794]
["bitfinex","BTCUSD",1746091454266,0.02901142,95408.0,95407.0,0.40755794]
["bitfinex","BTCUSD",1746091455145,0.02901142,95408.0,95407.0,0.61718616]
["bitfinex","BTCUSD",1746091465498,0.02900753,95408.0,95407.0,0.40755794]
["bitfinex","BTCUSD",1746091465713,0.02900753,95408.0,95407.0,0.61718616]
["bitfinex","BTCUSD",1746091469784,0.02900753,95408.0,95407.0,0.40755794]
["bitfinex","BTCUSD",1746091469983,0.34552369,95408.0,95407.0,0.40755794]
["bitfinex","BTCUSD",1746091470191,0.34552369,95408.0,95407.0,0.00755794]
["bitfinex","BTCUSD",1746091470602,0.34552369,95408.0,95407.0,0.003]
["bitfinex","BTCUSD",1746091471036,0.34552369,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1746091473306,0.42865689,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1746091473508,0.34552369,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1746091496820,0.34552369,95408.0,95407.0,0.00574441]
["bitfinex","BTCUSD",1746091497111,0.34552369,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1746091497314,0.34552369,95408.0,95407.0,0.00574441]
["bitfinex","BTCUSD",1746091497529,0.34552369,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1746091500183,0.02543326,95408.0,95407.0,0.84197836]
["bitfinex","BTCUSD",1746091500399,0.002,95436.0,95422.0,0.4367]
["bitfinex","BTCUSD",1746091500618,0.20958858,95426.0,95422.0,0.4967]
["bitfinex","BTCUSD",1746091500831,0.22005481,95431.0,95422.0,0.50141518]
["bitfinex","BTCUSD",1746091501049,0.22005048,95433.0,95422.0,0.71101045]
["bitfinex","BTCUSD",1746091501257,0.01047866,95432.0,95422.0,0.71101045]
["bitfinex","BTCUSD",1746091501481,0.20957784,95430.0,95422.0,0.71101045]
["bitfinex","BTCUSD",1746091501975,0.01047899,95429.0,95422.0,0.71145913]
["bitfinex","BTCUSD",1746091502201,0.22005672,95430.0,95422.0,0.71145913]
["bitfinex","BTCUSD",1746091502662,0.002,95423.0,95422.0,0.71145913]
["bitfinex","BTCUSD",1746091502874,0.002,95423.0,95422.0,0.71345913]
["bitfinex","BTCUSD",1746091503096,0.22005672,95430.0,95426.0,0.22006415]
["bitfinex","BTCUSD",1746091503567,0.22005672,95430.0,95427.0,0.2142856]
["bitfinex","BTCUSD",1746091503811,0.22005672,95430.0,95427.0,0.0047018]
["bitfinex","BTCUSD",1746091504031,0.22005672,95430.0,95427.0,0.22476462]
["bitfinex","BTCUSD",1746091504567,0.22005672,95430.0,95428.0,0.4]
["bitfinex","BTCUSD",1746091504791,0.22005672,95430.0,95429.0,0.00469645]
["bitfinex","BTCUSD",1746091506549,0.22005672,95430.0,95429.0,0.00569645]
["bitfinex","BTCUSD",1746091507935,0.22005672,95430.0,95429.0,0.40569645]
["bitfinex","BTCUSD",1746091512339,0.22739882,95430.0,95429.0,0.40569645]
["bitfinex","BTCUSD",1746091512922,0.24697734,95430.0,95429.0,0.40569645]
["bitfinex","BTCUSD",1746091524489,0.24698464,95430.0,95429.0,0.40569645]
["bitfinex","BTCUSD",1746091525990,0.35387478,95430.0,95429.0,0.00569645]
["bitfinex","BTCUSD",1746091526195,0.35387478,95430.0,95429.0,0.001]
["bitfinex","BTCUSD",1746091538951,0.43127931,95430.0,95429.0,0.001]
["bitfinex","BTCUSD",1746091540093,0.39789114,95430.0,95429.0,0.001]
["bitfinex","BTCUSD",1746091540753,0.20959307,95423.0,95422.0,0.00044868]
["bitfinex","BTCUSD",1746091540905,0.35060258,95423.0,95422.0,0.00044868]
["bitfinex","BTCUSD",1746091541254,0.35795198,95423.0,95422.0,0.00044868]
["bitfinex","BTCUSD",1746091542105,0.35995198,95423.0,95422.0,0.00044868]
["bitfinex","BTCUSD",1746091542250,0.35995198,95423.0,95422.0,0.00144868]
["bitfinex","BTCUSD",1746091554315,0.34541113,95423.0,95422.0,0.00144868]
["bitfinex","BTCUSD",1746091554524,0.34541113,95423.0,95422.0,0.04774868]
["bitfinex","BTCUSD",1746091554933,0.34541113,95423.0,95422.0,0.44774868]
["bitfinex","BTCUSD",1746091556999,0.20959527,95422.0,95421.0,0.0483]
["bitfinex","BTCUSD",1746091557169,0.20959527,95422.0,95421.0,0.0484347]
["bitfinex","BTCUSD",1746091557378,0.23652319,95422.0,95421.0,0.0484347]
["bitfinex","BTCUSD",1746091557966,0.23652319,95422.0,95421.0,0.4484347]
["bitfinex","BTCUSD",1746091558284,0.23752319,95422.0,95421.0,0.4494347]
["bitfinex","BTCUSD",1746091559322,0.23752319,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1746091559687,0.23752319,95422.0,95414.0,0.20396876]
["bitfinex","BTCUSD",1746091559890,0.20960662,95417.0,95414.0,0.20410363]
["bitfinex","BTCUSD",1746091560074,0.0073494,95416.0,95415.0,0.0455]
["bitfinex","BTCUSD",1746091560273,0.02692792,95416.0,95415.0,0.4455]
["bitfinex","BTCUSD",1746091560696,0.02692792,95416.0,95415.0,0.65511064]
["bitfinex","BTCUSD",1746091561276,0.02692792,95416.0,95415.0,0.65611064]
["bitfinex","BTCUSD",1746091561485,0.02692792,95416.0,95415.0,0.66659117]
["bitfinex","BTCUSD",1746091562445,0.02692792,95416.0,95415.0,0.71519117]
["bitfinex","BTCUSD",1746091563070,0.02692792,95416.0,95415.0,0.4951]
["bitfinex","BTCUSD",1746091563227,0.02692792,95416.0,95415.0,0.70471064]
["bitfinex","BTCUSD",1746091564897,0.02692792,95416.0,95415.0,0.4951]
["bitfinex","BTCUSD",1746091565098,0.02692792,95416.0,95415.0,0.70471064]
["bitfinex","BTCUSD",1746091565481,0.02692792,95416.0,95415.0,0.4951]
["bitfinex","BTCUSD",1746091566508,0.02692792,95416.0,95415.0,0.70471064]
["bitfinex","BTCUSD",1746091567149,0.02692792,95416.0,95415.0,0.4951]
["bitfinex","BTCUSD",1746091569168,0.02692792,95416.0,95415.0,0.70471064]
["bitfinex","BTCUSD",1746091569696,0.02692792,95416.0,95415.0,0.4951]
["bitfinex","BTCUSD",1746091570709,0.02692792,95416.0,95415.0,0.70471064]
["bitfinex","BTCUSD",1746091571749,0.02692792,95416.0,95415.0,0.4951]
["bitfinex","BTCUSD",1746091571956,0.02692792,95416.0,95415.0,0.70471064]
["bitfinex","BTCUSD",1746091572175,0.02692792,95416.0,95415.0,0.4951]
["bitfinex","BTCUSD",1746091574408,0.23653637,95416.0,95415.0,0.4951]
["bitfinex","BTCUSD",1746091577415,0.23653637,95416.0,95415.0,0.4496]
["bitfinex","BTCUSD",1746091577545,0.23653637,95416.0,95415.0,0.401]
["bitfinex","BTCUSD",1746091580587,0.34342651,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1746091581709,0.20961064,95415.0,95414.0,0.00013487]
["bitfinex","BTCUSD",1746091581909,0.31650078,95415.0,95414.0,0.00013487]
["bitfinex","BTCUSD",1746091582106,0.3360793,95415.0,95414.0,0.00013487]
["bitfinex","BTCUSD",1746091582661,0.3434287,95415.0,95414.0,0.00013487]
["bitfinex","BTCUSD",1746091584117,0.3454287,95415.0,95414.0,0.00013487]
["bitfinex","BTCUSD",1746091585063,0.35837137,95415.0,95414.0,0.00013487]
["bitfinex","BTCUSD",1746091587131,0.3454287,95415.0,95414.0,0.00013487]
["bitfinex","BTCUSD",1746091598650,0.35996955,95415.0,95414.0,0.00013487]
["bitfinex","BTCUSD",1746091602685,0.20965679,95394.0,95393.0,0.0497]
["bitfinex","BTCUSD",1746091602900,0.20965679,95394.0,95393.0,0.04983514]
["bitfinex","BTCUSD",1746091603524,0.22923531,95394.0,95393.0,0.44983514]
["bitfinex","BTCUSD",1746091603878,0.23658471,95394.0,95393.0,0.44983514]
["bitfinex","BTCUSD",1746091604761,0.23658471,95394.0,95393.0,0.45683514]
["bitfinex","BTCUSD",1746091609567,0.23658471,95394.0,95393.0,0.66649412]
["bitfinex","BTCUSD",1746091609568,0.02692792,95394.0,95393.0,0.66649412]
["bitfinex","BTCUSD",1746091631641,0.02700158,95394.0,95393.0,0.66649412]
["bitfinex","BTCUSD",1746091637164,0.02700158,95394.0,95393.0,0.45683514]
["bitfinex","BTCUSD",1746091638081,0.02700158,95394.0,95393.0,0.66649412]
["bitfinex","BTCUSD",1746091639267,0.0073494,95394.0,95393.0,0.66649412]
["bitfinex","BTCUSD",1746091646790,0.0073494,95394.0,95393.0,0.71569412]
["bitfinex","BTCUSD",1746091647623,0.22010527,95409.0,95405.0,0.22011222]
["bitfinex","BTCUSD",1746091647828,0.01048119,95409.0,95405.0,0.22011222]
["bitfinex","BTCUSD",1746091648045,0.21699877,95408.0,95405.0,0.22011222]
["bitfinex","BTCUSD",1746091648261,0.00737118,95408.0,95406.0,0.60962932]
["bitfinex","BTCUSD",1746091648889,0.00737118,95407.0,95406.0,0.60962932]
["bitfinex","BTCUSD",1746091649235,0.00737118,95407.0,95406.0,0.4]
["bitfinex","BTCUSD",1746091649462,0.00737118,95407.0,95406.0,0.401]
["bitfinex","BTCUSD",1746091650015,0.00737118,95407.0,95406.0,0.61163042]
["bitfinex","BTCUSD",1746091650221,0.00737118,95407.0,95406.0,0.402]
["bitfinex","BTCUSD",1746091650752,0.2169994,95407.0,95406.0,0.402]
["bitfinex","BTCUSD",1746091653618,0.36898954,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1746091654748,0.36998954,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1746091654903,0.20965679,95394.0,95393.0,0.00013514]
["bitfinex","BTCUSD",1746091655546,0.21702797,95394.0,95393.0,0.00013514]
["bitfinex","BTCUSD",1746091656151,0.21702797,95394.0,95393.0,0.00313514]
["bitfinex","BTCUSD",1746091656691,0.21702797,95394.0,95393.0,0.00513514]
["bitfinex","BTCUSD",1746091659107,0.00737118,95394.0,95393.0,0.00513514]
["bitfinex","BTCUSD",1746091659591,0.00737118,95394.0,95393.0,0.61479412]
["bitfinex","BTCUSD",1746091660816,0.00737118,95394.0,95393.0,0.66319412]
["bitfinex","BTCUSD",1746091661281,0.00737118,95394.0,95393.0,0.71209412]
["bitfinex","BTCUSD",1746091661546,0.2096353,95404.0,95401.0,0.2096414]
["bitfinex","BTCUSD",1746091661547,0.00737118,95402.0,95401.0,0.2096414]
["bitfinex","BTCUSD",1746091662769,0.00737118,95402.0,95401.0,0.2116414]
["bitfinex","BTCUSD",1746091662992,0.00737118,95402.0,95401.0,0.6116414]
["bitfinex","BTCUSD",1746091665985,0.00737118,95402.0,95401.0,0.2116414]
["bitfinex","BTCUSD",1746091666426,0.00737118,95402.0,95401.0,0.6116414]
["bitfinex","BTCUSD",1746091674744,0.00737118,95402.0,95401.0,0.6578414]
["bitfinex","BTCUSD",1746091674963,0.22010316,95410.0,95405.0,0.22011253]
["bitfinex","BTCUSD",1746091675173,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1746091675612,0.2096262,95408.0,95405.0,0.22011377]
["bitfinex","BTCUSD",1746091675819,0.21699738,95408.0,95405.0,0.22011377]
["bitfinex","BTCUSD",1746091676758,0.2096262,95408.0,95405.0,0.22011377]
["bitfinex","BTCUSD",1746091677723,0.2096262,95408.0,95405.0,0.22111377]
["bitfinex","BTCUSD",1746091677929,0.00736117,95407.0,95405.0,0.22111377]
["bitfinex","BTCUSD",1746091678695,0.00736117,95406.0,95405.0,0.22111377]
["bitfinex","BTCUSD",1746091678894,0.00736117,95406.0,95405.0,0.22011377]
["bitfinex","BTCUSD",1746091679540,0.00736117,95407.0,95406.0,0.20963042]
["bitfinex","BTCUSD",1746091681386,0.00736117,95407.0,95406.0,0.21063042]
["bitfinex","BTCUSD",1746091683300,0.00736117,95408.0,95407.0,0.25552822]
["bitfinex","BTCUSD",1746091683506,0.00736117,95408.0,95407.0,0.30282822]
["bitfinex","BTCUSD",1746091683920,0.00736117,95412.0,95411.0,0.20961943]
["bitfinex","BTCUSD",1746091684756,0.0178417,95415.0,95411.0,0.20961943]
["bitfinex","BTCUSD",1746091685132,0.22745423,95415.0,95411.0,0.2201004]
["bitfinex","BTCUSD",1746091685334,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1746091685496,0.22009519,95414.0,95412.0,0.20961717]
["bitfinex","BTCUSD",1746091687727,0.01048064,95414.0,95412.0,0.21061717]
["bitfinex","BTCUSD",1746091687947,0.01048064,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1746091688131,0.01048064,95414.0,95412.0,0.002]
["bitfinex","BTCUSD",1746091688548,0.22009507,95414.0,95412.0,0.002]
["bitfinex","BTCUSD",1746091688759,0.22745616,95414.0,95412.0,0.002]
["bitfinex","BTCUSD",1746091688970,0.20961504,95413.0,95412.0,0.002]
["bitfinex","BTCUSD",1746091689717,0.01784173,95414.0,95412.0,0.002]
["bitfinex","BTCUSD",1746091689896,0.22009403,95414.0,95412.0,0.002]
["bitfinex","BTCUSD",1746091690040,0.22009403,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1746091690261,0.22009403,95414.0,95412.0,0.003]
["bitfinex","BTCUSD",1746091690616,0.00736281,95413.0,95412.0,0.003]
["bitfinex","BTCUSD",1746091690830,0.21697785,95413.0,95412.0,0.002]
["bitfinex","BTCUSD",1746091691049,0.21697785,95413.0,95412.0,0.005]
["bitfinex","BTCUSD",1746091691275,0.00736281,95413.0,95412.0,0.005]
["bitfinex","BTCUSD",1746091691625,0.00736281,95413.0,95412.0,0.001]
["bitfinex","BTCUSD",1746091691829,0.00736281,95413.0,95412.0,0.003]
["bitfinex","BTCUSD",1746091693680,0.00736281,95413.0,95412.0,0.21261723]
["bitfinex","BTCUSD",1746091699761,0.00736281,95421.0,95418.0,0.2200829]
["bitfinex","BTCUSD",1746091699957,0.21696075,95421.0,95419.0,0.20960168]
["bitfinex","BTCUSD",1746091700163,0.00736281,95421.0,95420.0,0.20959966]
["bitfinex","BTCUSD",1746091701862,0.00736281,95421.0,95419.0,0.20960168]
["bitfinex","BTCUSD",1746091702208,0.00736281,95420.0,95419.0,0.20960168]
["bitfinex","BTCUSD",1746091702888,0.00736533,95420.0,95419.0,0.20960168]
["bitfinex","BTCUSD",1746091703873,0.00736533,95420.0,95417.0,0.20960436]
["bitfinex","BTCUSD",1746091703874,0.22744561,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1746091704057,0.22744532,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1746091704259,0.2274452,95420.0,95418.0,0.20960387]
["bitfinex","BTCUSD",1746091704494,0.22008385,95419.0,95416.0,0.2200848]
["bitfinex","BTCUSD",1746091704825,0.01048064,95414.0,95407.0,0.0459]
["bitfinex","BTCUSD",1746091705051,0.01048108,95410.0,95402.0,0.34]
["bitfinex","BTCUSD",1746091705286,0.01048163,95405.0,95402.0,0.34]
["bitfinex","BTCUSD",1746091705510,0.2201109,95407.0,95403.0,0.20963701]
["bitfinex","BTCUSD",1746091705725,0.22010981,95407.0,95404.0,0.22011465]
["bitfinex","BTCUSD",1746091705937,0.00736533,95406.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1746091706604,0.00736533,95406.0,95404.0,0.22011465]
["bitfinex","BTCUSD",1746091706824,0.00736533,95406.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1746091707057,0.00736533,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1746091707058,0.01048218,95400.0,95397.0,0.34]
["bitfinex","BTCUSD",1746091707282,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1746091707496,0.22012125,95402.0,95399.0,0.56012772]
["bitfinex","BTCUSD",1746091707908,0.22012125,95402.0,95399.0,0.35048229]
["bitfinex","BTCUSD",1746091708123,0.22012125,95402.0,95398.0,0.22012942]
["bitfinex","BTCUSD",1746091708354,0.22012484,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1746091708557,0.01048207,95401.0,95398.0,0.22013031]
["bitfinex","BTCUSD",1746091708756,0.01048207,95401.0,95399.0,0.004]
["bitfinex","BTCUSD",1746091709165,0.01048207,95401.0,95399.0,0.2136452]
["bitfinex","BTCUSD",1746091709824,0.01048207,95401.0,95399.0,0.2176452]
["bitfinex","BTCUSD",1746091710046,0.01048207,95401.0,95399.0,0.2136452]
["bitfinex","BTCUSD",1746091710267,0.22011889,95403.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1746091710489,0.23976539,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1746091710712,0.23976539,95402.0,95399.0,0.22412732]
["bitfinex","BTCUSD",1746091710955,0.23976539,95402.0,95399.0,0.22812732]
["bitfinex","BTCUSD",1746091711178,0.23976539,95402.0,95399.0,0.22412732]
["bitfinex","BTCUSD",1746091711406,0.00736643,95401.0,95400.0,0.004]
["bitfinex","BTCUSD",1746091711828,0.00736643,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1746091713202,0.00736643,95401.0,95400.0,0.2126436]
["bitfinex","BTCUSD",1746091713538,0.00736643,95401.0,95400.0,0.2166436]
["bitfinex","BTCUSD",1746091714100,0.00736643,95401.0,95400.0,0.2086436]
["bitfinex","BTCUSD",1746091714503,0.01048185,95403.0,95401.0,0.20964041]
["bitfinex","BTCUSD",1746091714710,0.01964129,95402.0,95401.0,0.20964041]
["bitfinex","BTCUSD",1746091715532,0.02700645,95402.0,95401.0,0.20964041]
["bitfinex","BTCUSD",1746091716603,0.02700645,95402.0,95401.0,0.21664041]
["bitfinex","BTCUSD",1746091717037,0.02700645,95402.0,95401.0,0.21364041]
["bitfinex","BTCUSD",1746091717351,0.02700645,95402.0,95401.0,0.21764041]
["bitfinex","BTCUSD",1746091718262,0.02700645,95402.0,95401.0,0.008]
["bitfinex","BTCUSD",1746091719339,0.02700645,95402.0,95401.0,0.2176414]
["bitfinex","BTCUSD",1746091726337,0.02647792,95402.0,95401.0,0.2176414]
["bitfinex","BTCUSD",1746091727478,0.02647842,95402.0,95401.0,0.2176414]
["bitfinex","BTCUSD",1746091742365,0.02647842,95402.0,95401.0,0.2662414]
["bitfinex","BTCUSD",1746091742597,0.00736566,95402.0,95401.0,0.2662414]
["bitfinex","BTCUSD",1746091742809,0.00736566,95402.0,95401.0,0.04328675]
["bitfinex","BTCUSD",1746091742992,0.22009495,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1746091743596,0.22927022,95413.0,95410.0,0.22010067]
["bitfinex","BTCUSD",1746091744026,0.00737073,95412.0,95410.0,0.22210067]
["bitfinex","BTCUSD",1746091744244,0.02702566,95412.0,95411.0,0.20961943]
["bitfinex","BTCUSD",1746091744432,0.02702566,95412.0,95410.0,0.002]
["bitfinex","BTCUSD",1746091744729,0.02702566,95411.0,95410.0,0.002]
["bitfinex","BTCUSD",1746091744860,0.02702566,95411.0,95409.0,0.20962292]
["bitfinex","BTCUSD",1746091745060,0.01965493,95410.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1746091745284,0.01965493,95410.0,95408.0,0.22010562]
["bitfinex","BTCUSD",1746091745491,0.21699137,95411.0,95408.0,0.22010562]
["bitfinex","BTCUSD",1746091745492,0.01965493,95409.0,95408.0,0.22010562]
["bitfinex","BTCUSD",1746091745697,0.02702566,95409.0,95408.0,0.22010562]
["bitfinex","BTCUSD",1746091745904,0.02702566,95409.0,95407.0,0.22010926]
["bitfinex","BTCUSD",1746091746119,0.02702566,95409.0,95408.0,0.21062602]
["bitfinex","BTCUSD",1746091746349,0.02702566,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1746091746579,0.23664949,95409.0,95406.0,0.22011128]
["bitfinex","BTCUSD",1746091746787,0.0104813,95408.0,95405.0,0.20963218]
["bitfinex","BTCUSD",1746091747194,0.02702566,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1746091747397,0.0104813,95408.0,95405.0,0.2201123]
["bitfinex","BTCUSD",1746091747621,0.03750696,95408.0,95405.0,0.2201123]
["bitfinex","BTCUSD",1746091748048,0.03750696,95408.0,95406.0,0.20963028]
["bitfinex","BTCUSD",1746091748250,0.01965493,95407.0,95406.0,0.20963028]
["bitfinex","BTCUSD",1746091748553,0.02702566,95407.0,95406.0,0.20963028]
["bitfinex","BTCUSD",1746091748941,0.02702566,95407.0,95406.0,0.21063028]
["bitfinex","BTCUSD",1746091749153,0.02702566,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1746091749154,0.23665388,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1746091749358,0.22011377,95406.0,95402.0,0.20963884]
["bitfinex","BTCUSD",1746091749593,0.22011377,95406.0,95402.0,0.2201208]
["bitfinex","BTCUSD",1746091749799,0.01965493,95405.0,95402.0,0.2201208]
["bitfinex","BTCUSD",1746091749984,0.01965493,95405.0,95326.0,0.08461445]
["bitfinex","BTCUSD",1746091749985,0.22012117,95402.0,95399.0,0.20964543]
["bitfinex","BTCUSD",1746091750208,0.22012117,95402.0,95399.0,0.22012772]
["bitfinex","BTCUSD",1746091750402,0.01965493,95401.0,95399.0,0.22012772]
["bitfinex","BTCUSD",1746091750735,0.01965493,95401.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1746091750907,0.01965493,95401.0,95397.0,0.2201286]
["bitfinex","BTCUSD",1746091750908,0.22930036,95400.0,95397.0,0.2201286]
["bitfinex","BTCUSD",1746091751114,0.00737073,95399.0,95398.0,0.20964717]
["bitfinex","BTCUSD",1746091751633,0.02702566,95399.0,95398.0,0.20964717]
["bitfinex","BTCUSD",1746091751835,0.20965679,95394.0,95389.0,0.4137]
["bitfinex","BTCUSD",1746091751992,0.01965493,95394.0,95393.0,0.20979412]
["bitfinex","BTCUSD",1746091752195,0.01965493,95394.0,95393.0,0.00013514]
["bitfinex","BTCUSD",1746091752810,0.02702566,95394.0,95393.0,0.00013514]
["bitfinex","BTCUSD",1746091753333,0.02702566,95394.0,95393.0,0.00213514]
["bitfinex","BTCUSD",1746091753698,0.02702566,95394.0,95393.0,0.21379412]
["bitfinex","BTCUSD",1746091756259,0.02702566,95394.0,95393.0,0.25929412]
["bitfinex","BTCUSD",1746091756682,0.01965493,95394.0,95393.0,0.25929412]
["bitfinex","BTCUSD",1746091756910,0.20961602,95413.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1746091757108,0.20961602,95413.0,95393.0,0.04963514]
["bitfinex","BTCUSD",1746091757109,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1746091757310,0.01047976,95422.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1746091757311,0.20961085,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1746091757717,0.03012515,95417.0,95409.0,0.22010417]
["bitfinex","BTCUSD",1746091757718,0.22009769,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1746091757938,0.01964484,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1746091758358,0.01964484,95412.0,95410.0,0.22010253]
["bitfinex","BTCUSD",1746091758560,0.01964484,95411.0,95410.0,0.22010253]
["bitfinex","BTCUSD",1746091758917,0.02701149,95411.0,95410.0,0.22010253]
["bitfinex","BTCUSD",1746091760368,0.02801149,95411.0,95410.0,0.22010253]
["bitfinex","BTCUSD",1746091761319,0.02794205,95411.0,95410.0,0.22010253]
["bitfinex","BTCUSD",1746091761925,0.02994205,95411.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1746091762174,0.02994205,95411.0,95410.0,0.20962145]
["bitfinex","BTCUSD",1746091762821,0.02794205,95411.0,95410.0,0.20962145]
["bitfinex","BTCUSD",1746091763045,0.02994205,95411.0,95410.0,0.20962145]
["bitfinex","BTCUSD",1746091763453,0.02794205,95411.0,95410.0,0.22010253]
["bitfinex","BTCUSD",1746091764010,0.02994205,95411.0,95410.0,0.22010253]
["bitfinex","BTCUSD",1746091764578,0.02994205,95411.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1746091764931,0.02994205,95411.0,95410.0,0.22010271]
["bitfinex","BTCUSD",1746091765138,0.02994205,95411.0,95410.0,0.26580271]
["bitfinex","BTCUSD",1746091765404,0.01036665,95411.0,95410.0,0.31130271]
["bitfinex","BTCUSD",1746091765599,0.003,95411.0,95410.0,0.31130271]
["bitfinex","BTCUSD",1746091765963,0.01047965,95423.0,95420.0,0.20959931]
["bitfinex","BTCUSD",1746091766170,0.01047965,95423.0,95420.0,0.22007929]
["bitfinex","BTCUSD",1746091766390,0.0004238,95433.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1746091766565,0.20959161,95424.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1746091766783,0.20959161,95424.0,95421.0,0.22007294]
["bitfinex","BTCUSD",1746091766956,0.001,95423.0,95421.0,0.22007294]
["bitfinex","BTCUSD",1746091767157,0.00836502,95423.0,95421.0,0.22007294]
["bitfinex","BTCUSD",1746091767411,0.00736502,95422.0,95421.0,0.22007294]
["bitfinex","BTCUSD",1746091767554,0.00736502,95422.0,95421.0,0.22020808]
["bitfinex","BTCUSD",1746091772984,0.00736502,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1746091773787,0.2169537,95425.0,95422.0,0.22007356]
["bitfinex","BTCUSD",1746091773988,0.00736502,95424.0,95423.0,0.20959213]
["bitfinex","BTCUSD",1746091774620,0.00736502,95424.0,95422.0,0.22007356]
["bitfinex","BTCUSD",1746091775876,0.00836502,95424.0,95422.0,0.22007356]
["bitfinex","BTCUSD",1746091776287,0.00836502,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1746091776435,0.00836502,95424.0,95422.0,0.22007356]
["bitfinex","BTCUSD",1746091777352,0.001,95424.0,95422.0,0.22007356]
["bitfinex","BTCUSD",1746091777576,0.21059148,95424.0,95422.0,0.22007356]
["bitfinex","BTCUSD",1746091777748,0.001,95424.0,95422.0,0.22007356]
["bitfinex","BTCUSD",1746091777996,0.21059153,95424.0,95422.0,0.22007356]
["bitfinex","BTCUSD",1746091778828,0.21059105,95424.0,95422.0,0.22007356]
["bitfinex","BTCUSD",1746091779040,0.20959307,95423.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091779221,0.22107229,95424.0,95421.0,0.2097308]
["bitfinex","BTCUSD",1746091779438,0.22107229,95424.0,95421.0,0.01061501]
["bitfinex","BTCUSD",1746091779638,0.20959351,95423.0,95421.0,0.22021129]
["bitfinex","BTCUSD",1746091779843,0.01147954,95424.0,95422.0,0.20959386]
["bitfinex","BTCUSD",1746091780251,0.20959527,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091781091,0.21694861,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091787880,0.00735334,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091788326,0.00735334,95422.0,95421.0,0.2097326]
["bitfinex","BTCUSD",1746091790630,0.00735334,95422.0,95421.0,0.2548326]
["bitfinex","BTCUSD",1746091795448,0.00735334,95422.0,95421.0,0.3041326]
["bitfinex","BTCUSD",1746091795677,0.22004782,95434.0,95431.0,0.2095741]
["bitfinex","BTCUSD",1746091796420,0.00736576,95432.0,95431.0,0.2095741]
["bitfinex","BTCUSD",1746091796675,0.00736576,95432.0,95430.0,0.22005641]
["bitfinex","BTCUSD",1746091797021,0.00736576,95432.0,95431.0,0.2095755]
["bitfinex","BTCUSD",1746091798313,0.00836576,95432.0,95431.0,0.2095755]
["bitfinex","BTCUSD",1746091799355,0.21793912,95432.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1746091799561,0.21793912,95432.0,95426.0,0.20958467]
["bitfinex","BTCUSD",1746091799562,0.01047888,95430.0,95426.0,0.20958467]
["bitfinex","BTCUSD",1746091799766,0.22841879,95432.0,95429.0,0.20957971]
["bitfinex","BTCUSD",1746091799993,0.00836576,95432.0,95429.0,0.22005884]
["bitfinex","BTCUSD",1746091800200,0.00736576,95431.0,95429.0,0.22005884]
["bitfinex","BTCUSD",1746091800423,0.00736576,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1746091800841,0.00736576,95431.0,95429.0,0.22005884]
["bitfinex","BTCUSD",1746091801614,0.20957375,95432.0,95429.0,0.22005884]
["bitfinex","BTCUSD",1746091801615,0.00736576,95430.0,95429.0,0.22005884]
["bitfinex","BTCUSD",1746091807356,0.00736576,95430.0,95429.0,0.22005888]
["bitfinex","BTCUSD",1746091809378,0.00736576,95430.0,95428.0,0.22006081]
["bitfinex","BTCUSD",1746091809598,0.00736576,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1746091810185,0.00736576,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1746091810387,0.00736576,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1746091810951,0.00736576,95430.0,95428.0,0.20958035]
["bitfinex","BTCUSD",1746091811166,0.00736576,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1746091811754,0.00736576,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1746091811951,0.00736576,95429.0,95428.0,0.20958]
["bitfinex","BTCUSD",1746091813884,0.00736576,95429.0,95428.0,0.26048]
["bitfinex","BTCUSD",1746091819326,0.00736576,95429.0,95428.0,0.21058]
["bitfinex","BTCUSD",1746091824622,0.00736576,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091824824,0.21694565,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091825081,0.32383579,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091825786,0.21694565,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091827795,0.37253579,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091828013,0.43892797,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091828239,0.37253579,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091841749,0.32383579,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091847995,0.38062265,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091848233,1.13712265,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091848430,1.21615505,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091848650,1.32167534,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1746091849046,1.32167534,95429.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091849047,0.61193612,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091849362,0.71882626,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091850993,0.72382626,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091851193,0.82934655,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091852387,0.72382626,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091859578,0.75324209,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091859792,0.32148541,95422.0,95421.0,0.00013514]
["bitfinex","BTCUSD",1746091860191,0.32883965,95422.0,95421.0,0.04723514]
["bitfinex","BTCUSD",1746091861017,0.22194951,95422.0,95421.0,0.04723514]
["bitfinex","BTCUSD",1746091862590,0.21894951,95422.0,95421.0,0.04723514]
["bitfinex","BTCUSD",1746091863393,0.21994951,95422.0,95421.0,0.04723514]
["bitfinex","BTCUSD",1746091865177,0.01035424,95422.0,95421.0,0.04723514]
["bitfinex","BTCUSD",1746091865408,0.01035424,95422.0,95421.0,0.3019326]
["bitfinex","BTCUSD",1746091866303,0.001,95422.0,95421.0,0.3019326]
["bitfinex","BTCUSD",1746091866737,0.22005671,95430.0,95427.0,0.20958354]
["bitfinex","BTCUSD",1746091867438,0.20958114,95429.0,95426.0,0.22006558]
["bitfinex","BTCUSD",1746091868660,0.001,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1746091868900,0.001,95430.0,95429.0,0.0461]
["bitfinex","BTCUSD",1746091869091,0.2125777,95430.0,95429.0,0.0461]
["bitfinex","BTCUSD",1746091869294,0.2115777,95430.0,95429.0,0.0461]
["bitfinex","BTCUSD",1746091869435,0.2095777,95430.0,95429.0,0.0461]
["bitfinex","BTCUSD",1746091870063,0.20957561,95431.0,95429.0,0.0471]
["bitfinex","BTCUSD",1746091870281,0.0004238,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1746091870633,0.0004238,95433.0,95430.0,0.05937888]
["bitfinex","BTCUSD",1746091870634,0.01090235,95433.0,95430.0,0.0489]
["bitfinex","BTCUSD",1746091870898,0.0004238,95433.0,95430.0,0.0489]
["bitfinex","BTCUSD",1746091871141,0.0004238,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1746091872337,0.0014238,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1746091873507,0.0014238,95433.0,95432.0,0.3066733]
["bitfinex","BTCUSD",1746091875086,0.0004238,95433.0,95432.0,0.3066733]
["bitfinex","BTCUSD",1746091875303,0.0014238,95433.0,95432.0,0.3066733]
["bitfinex","BTCUSD",1746091875898,0.0004238,95433.0,95432.0,0.3076733]
["bitfinex","BTCUSD",1746091876521,0.0004238,95433.0,95432.0,0.3086733]
["bitfinex","BTCUSD",1746091877991,0.0004238,95433.0,95432.0,0.31663674]
["bitfinex","BTCUSD",1746091878202,0.0004238,95433.0,95432.0,0.31763674]
["bitfinex","BTCUSD",1746091882595,0.20999491,95433.0,95432.0,0.1001]
["bitfinex","BTCUSD",1746091884108,0.0004238,95433.0,95432.0,0.1001]
["bitfinex","BTCUSD",1746091884994,0.0004238,95433.0,95432.0,0.5001]
["bitfinex","BTCUSD",1746091885437,0.20999491,95433.0,95432.0,0.5001]
["bitfinex","BTCUSD",1746091886257,0.0004238,95433.0,95432.0,0.5001]
["bitfinex","BTCUSD",1746091886474,0.20999491,95433.0,95432.0,0.5001]
["bitfinex","BTCUSD",1746091886892,0.0004238,95433.0,95432.0,0.5001]
["bitfinex","BTCUSD",1746091888118,0.0004238,95433.0,95432.0,0.7096733]
["bitfinex","BTCUSD",1746091891670,0.00777797,95433.0,95432.0,0.7096733]
["bitfinex","BTCUSD",1746091895422,0.00777797,95433.0,95432.0,0.50001875]
["bitfinex","BTCUSD",1746091896253,0.21734908,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091900561,0.00777797,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091901148,0.21734908,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091905419,0.00777797,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091905849,0.21734908,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091912505,0.00777797,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091914410,0.21734908,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091914848,0.00777797,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091916246,0.00777797,95433.0,95432.0,0.50001875]
["bitfinex","BTCUSD",1746091916738,0.00777797,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091916953,0.00777797,95433.0,95432.0,0.50001875]
["bitfinex","BTCUSD",1746091917163,0.00777797,95433.0,95432.0,0.29044545]
["bitfinex","BTCUSD",1746091917352,0.00777797,95433.0,95432.0,0.50001875]
["bitfinex","BTCUSD",1746091918431,0.00777797,95433.0,95432.0,0.54771875]
["bitfinex","BTCUSD",1746091918788,0.0004238,95433.0,95432.0,0.54771875]
["bitfinex","BTCUSD",1746091922588,0.0004238,95433.0,95432.0,0.34883121]
["bitfinex","BTCUSD",1746091934541,0.0004238,95433.0,95432.0,0.39473121]
["bitfinex","BTCUSD",1746091935136,0.0004238,95433.0,95432.0,0.48549121]
["bitfinex","BTCUSD",1746091936544,0.0004238,95433.0,95432.0,0.48349121]
["bitfinex","BTCUSD",1746091937168,0.0004238,95433.0,95432.0,0.48549121]
["bitfinex","BTCUSD",1746091940897,0.0004238,95433.0,95432.0,0.39873121]
["bitfinex","BTCUSD",1746091941112,0.0004238,95433.0,95432.0,0.35103121]
["bitfinex","BTCUSD",1746091941228,0.0004238,95433.0,95432.0,0.30513121]
["bitfinex","BTCUSD",1746091941872,0.0004238,95433.0,95432.0,0.10853485]
["bitfinex","BTCUSD",1746091946482,0.0004238,95433.0,95432.0,0.11063025]
["bitfinex","BTCUSD",1746091949818,0.0004238,95433.0,95432.0,0.65292039]
["bitfinex","BTCUSD",1746091950032,0.0004238,95433.0,95432.0,1.06452499]
["bitfinex","BTCUSD",1746091950666,0.0004238,95433.0,95432.0,1.06252499]
["bitfinex","BTCUSD",1746091950899,0.0004238,95433.0,95432.0,1.06452499]
["bitfinex","BTCUSD",1746091951315,0.0004238,95433.0,95432.0,1.06852499]
["bitfinex","BTCUSD",1746091951530,0.0004238,95433.0,95432.0,1.15528499]
["bitfinex","BTCUSD",1746091952424,0.0004238,95433.0,95432.0,1.25528499]
["bitfinex","BTCUSD",1746091953067,0.0004238,95433.0,95432.0,1.24728499]
["bitfinex","BTCUSD",1746091953525,0.0004238,95433.0,95432.0,1.25028499]
["bitfinex","BTCUSD",1746091954129,0.0004238,95433.0,95432.0,1.25128499]
["bitfinex","BTCUSD",1746091954455,0.0004238,95433.0,95432.0,1.25428499]
["bitfinex","BTCUSD",1746091956406,0.00105089,95436.0,95435.0,0.20956672]
["bitfinex","BTCUSD",1746091956631,0.0004237,95449.0,95448.0,0.54953817]
["bitfinex","BTCUSD",1746091956849,0.0304237,95462.0,95448.0,0.54953817]
["bitfinex","BTCUSD",1746091956850,0.0304237,95462.0,95451.0,0.54953159]
["bitfinex","BTCUSD",1746091957100,0.0304237,95462.0,95458.0,0.25541622]
["bitfinex","BTCUSD",1746091957335,0.0304237,95462.0,95460.0,0.54951183]
["bitfinex","BTCUSD",1746091957566,0.0304237,95462.0,95460.0,0.70370197]
["bitfinex","BTCUSD",1746091957800,0.00311966,95462.0,95461.0,0.54950964]
["bitfinex","BTCUSD",1746091958037,0.0038248,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1746091958271,0.0038248,95469.0,95468.0,0.31847899]
["bitfinex","BTCUSD",1746091958478,0.0038248,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1746091960840,0.0058248,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1746091961245,0.0058248,95469.0,95468.0,0.73008442]
["bitfinex","BTCUSD",1746091966066,0.0058248,95469.0,95468.0,0.81680442]
["bitfinex","BTCUSD",1746091967571,0.0058248,95469.0,95468.0,0.90940442]
["bitfinex","BTCUSD",1746091970876,0.0058248,95469.0,95468.0,1.24940442]
["bitfinex","BTCUSD",1746091971793,0.0002,95489.0,95471.0,0.59908769]
["bitfinex","BTCUSD",1746091972035,0.0002,95489.0,95471.0,0.72051868]
["bitfinex","BTCUSD",1746091972644,0.0002,95489.0,95474.0,0.54948111]
["bitfinex","BTCUSD",1746091972852,0.0002,95489.0,95474.0,0.65637125]
["bitfinex","BTCUSD",1746091975903,0.0002,95489.0,95474.0,1.0846121]
["bitfinex","BTCUSD",1746091976113,0.501,95475.0,95474.0,1.0846121]
["bitfinex","BTCUSD",1746091976371,0.501,95475.0,95474.0,1.15731125]
["bitfinex","BTCUSD",1746091978435,0.501,95475.0,95474.0,1.17672759]
["bitfinex","BTCUSD",1746091979083,0.501,95475.0,95474.0,1.19126844]
["bitfinex","BTCUSD",1746091979537,0.45908718,95475.0,95474.0,1.19126844]
["bitfinex","BTCUSD",1746091979951,0.45908718,95475.0,95474.0,1.1718521]
["bitfinex","BTCUSD",1746091981112,0.45908718,95475.0,95474.0,1.0846121]
["bitfinex","BTCUSD",1746091981328,0.45908718,95475.0,95474.0,1.1718521]
["bitfinex","BTCUSD",1746091983280,0.45908718,95475.0,95474.0,1.15731125]
["bitfinex","BTCUSD",1746091983732,0.45302718,95475.0,95474.0,1.15731125]
["bitfinex","BTCUSD",1746091992192,0.45302718,95475.0,95474.0,1.07007125]
["bitfinex","BTCUSD",1746091992402,0.45302718,95475.0,95474.0,1.15731125]
["bitfinex","BTCUSD",1746091995150,0.44882718,95475.0,95474.0,1.15731125]
["bitfinex","BTCUSD",1746091995392,0.44682718,95475.0,95474.0,1.15731125]
["bitfinex","BTCUSD",1746091996194,0.44682718,95475.0,95474.0,1.2176521]
["bitfinex","BTCUSD",1746091998487,0.44682718,95475.0,95474.0,1.2376521]
["bitfinex","BTCUSD",1746091999817,0.44682718,95475.0,95474.0,1.09007125]
["bitfinex","BTCUSD",1746092000043,0.44682718,95475.0,95474.0,1.17851125]
["bitfinex","BTCUSD",1746092007474,0.44682718,95475.0,95474.0,1.09007125]
["bitfinex","BTCUSD",1746092007687,0.44682718,95475.0,95474.0,1.17851125]
["bitfinex","BTCUSD",1746092011388,0.54682718,95475.0,95474.0,1.17851125]
["bitfinex","BTCUSD",1746092014369,0.54682718,95475.0,95474.0,1.28891125]
["bitfinex","BTCUSD",1746092014564,0.54682718,95475.0,95474.0,1.17851125]
["bitfinex","BTCUSD",1746092015770,0.54682718,95475.0,95474.0,1.09007125]
["bitfinex","BTCUSD",1746092015995,0.54682718,95475.0,95474.0,1.17851125]
["bitfinex","BTCUSD",1746092020764,0.54682718,95475.0,95474.0,1.1930521]
["bitfinex","BTCUSD",1746092021630,0.54682718,95475.0,95474.0,1.1046121]
["bitfinex","BTCUSD",1746092021837,0.54682718,95475.0,95474.0,1.1930521]
["bitfinex","BTCUSD",1746092022036,0.54582718,95475.0,95474.0,1.1930521]
["bitfinex","BTCUSD",1746092022473,0.54782718,95475.0,95474.0,1.1930521]
["bitfinex","BTCUSD",1746092022884,0.54682718,95475.0,95474.0,1.1930521]
["bitfinex","BTCUSD",1746092023097,0.54782718,95475.0,95474.0,1.1930521]
["bitfinex","BTCUSD",1746092023279,0.54882718,95475.0,95474.0,1.17851125]
["bitfinex","BTCUSD",1746092025826,0.54882718,95475.0,95474.0,1.09007125]
["bitfinex","BTCUSD",1746092026023,0.54882718,95475.0,95474.0,1.17851125]
["bitfinex","BTCUSD",1746092029562,0.54882718,95475.0,95474.0,1.17855125]
["bitfinex","BTCUSD",1746092035839,0.54882718,95475.0,95474.0,1.09007125]
["bitfinex","BTCUSD",1746092036044,0.54882718,95475.0,95474.0,1.17855125]
["bitfinex","BTCUSD",1746092040799,0.54882718,95475.0,95474.0,1.09007125]
["bitfinex","BTCUSD",1746092040990,0.54882718,95475.0,95474.0,1.17855125]
["bitfinex","BTCUSD",1746092045030,0.54882718,95475.0,95474.0,0.96743087]
["bitfinex","BTCUSD",1746092045239,0.54882718,95475.0,95474.0,1.17691198]
["bitfinex","BTCUSD",1746092047311,0.54882718,95475.0,95474.0,0.97370674]
["bitfinex","BTCUSD",1746092049543,0.54882718,95475.0,95474.0,1.17855125]
["bitfinex","BTCUSD",1746092051764,0.54882718,95475.0,95474.0,1.09007125]
["bitfinex","BTCUSD",1746092051972,0.54882718,95475.0,95474.0,1.17855125]
["bitfinex","BTCUSD",1746092056204,0.54882718,95475.0,95474.0,1.17355125]
["bitfinex","BTCUSD",1746092058114,0.54882718,95475.0,95474.0,1.1880921]
["bitfinex","BTCUSD",1746092061363,0.54882718,95475.0,95474.0,1.08507125]
["bitfinex","BTCUSD",1746092061575,0.59782718,95475.0,95474.0,0.31748111]
["bitfinex","BTCUSD",1746092062005,0.59782718,95475.0,95474.0,0.65748111]
["bitfinex","BTCUSD",1746092067793,0.59782718,95475.0,95474.0,0.56948111]
["bitfinex","BTCUSD",1746092067983,0.59782718,95475.0,95474.0,0.65748111]
["bitfinex","BTCUSD",1746092070461,0.59782718,95475.0,95474.0,0.56948111]
["bitfinex","BTCUSD",1746092070663,0.59782718,95475.0,95474.0,0.65748111]
["bitfinex","BTCUSD",1746092071562,0.14882718,95475.0,95474.0,0.72588816]
["bitfinex","BTCUSD",1746092071775,0.14882718,95475.0,95474.0,0.81388816]
["bitfinex","BTCUSD",1746092071979,0.14882718,95475.0,95474.0,0.7789121]
["bitfinex","BTCUSD",1746092077110,0.14882718,95475.0,95474.0,0.6909121]
["bitfinex","BTCUSD",1746092077311,0.14882718,95475.0,95474.0,0.7789121]
["bitfinex","BTCUSD",1746092077763,0.14882718,95475.0,95474.0,0.6909121]
["bitfinex","BTCUSD",1746092078223,0.14882718,95475.0,95474.0,0.7789121]
["bitfinex","BTCUSD",1746092084358,0.0002,95489.0,95475.0,0.56401977]
["bitfinex","BTCUSD",1746092084578,0.0002,95489.0,95475.0,0.67090991]
["bitfinex","BTCUSD",1746092085555,0.002047,95476.0,95475.0,0.67090991]
["bitfinex","BTCUSD",1746092085728,0.002047,95476.0,95475.0,0.75890991]
["bitfinex","BTCUSD",1746092086148,0.0002,95489.0,95476.0,0.61171757]
["bitfinex","BTCUSD",1746092086355,0.0002,95489.0,95476.0,0.71860771]
["bitfinex","BTCUSD",1746092086565,0.0002,95489.0,95488.0,0.5494504]
["bitfinex","BTCUSD",1746092086780,0.0002,95489.0,95488.0,0.65634054]
["bitfinex","BTCUSD",1746092088602,0.0022,95489.0,95488.0,0.65634054]
["bitfinex","BTCUSD",1746092088801,0.0042,95489.0,95488.0,0.65634054]
["bitfinex","BTCUSD",1746092090434,0.0042,95489.0,95488.0,0.66422811]
["bitfinex","BTCUSD",1746092092671,0.0042,95489.0,95488.0,0.75206811]
["bitfinex","BTCUSD",1746092094780,0.0042,95489.0,95488.0,0.54261771]
["bitfinex","BTCUSD",1746092094997,0.0042,95489.0,95488.0,0.75206811]
["bitfinex","BTCUSD",1746092095622,0.0022,95489.0,95488.0,0.75206811]
["bitfinex","BTCUSD",1746092096042,0.0002,95489.0,95488.0,0.75206811]
["bitfinex","BTCUSD",1746092096466,0.0012,95489.0,95488.0,0.75206811]
["bitfinex","BTCUSD",1746092097012,0.0022,95489.0,95488.0,0.75206811]
["bitfinex","BTCUSD",1746092098617,0.00172226,95503.0,95498.0,0.54942846]
["bitfinex","BTCUSD",1746092098837,0.00172226,95503.0,95498.0,0.67085945]
["bitfinex","BTCUSD",1746092099572,0.00172226,95503.0,95499.0,0.35454085]
["bitfinex","BTCUSD",1746092099784,0.00172226,95503.0,95499.0,0.46143099]
["bitfinex","BTCUSD",1746092100015,5.76606419,95500.0,95499.0,0.46188005]
["bitfinex","BTCUSD",1746092100235,5.72415499,95500.0,95499.0,0.46188005]
["bitfinex","BTCUSD",1746092100451,5.68855721,95500.0,95499.0,0.46188005]
["bitfinex","BTCUSD",1746092100667,5.68331856,95500.0,95499.0,0.51038005]
["bitfinex","BTCUSD",1746092100884,5.6349523,95500.0,95499.0,0.54535611]
["bitfinex","BTCUSD",1746092101074,5.53712724,95500.0,95499.0,1.14571511]
["bitfinex","BTCUSD",1746092101304,5.41943918,95500.0,95499.0,1.28817804]
["bitfinex","BTCUSD",1746092101527,5.24444658,95500.0,95499.0,0.72967904]
["bitfinex","BTCUSD",1746092101751,5.24444658,95500.0,95499.0,0.75335005]
["bitfinex","BTCUSD",1746092101970,5.18682143,95500.0,95499.0,0.91384829]
["bitfinex","BTCUSD",1746092102190,5.12517591,95500.0,95499.0,0.91384829]
["bitfinex","BTCUSD",1746092102379,5.10877711,95500.0,95499.0,0.91384829]
["bitfinex","BTCUSD",1746092102687,5.00304468,95500.0,95499.0,0.91384829]
["bitfinex","BTCUSD",1746092102928,5.00304468,95500.0,95499.0,0.85155005]
["bitfinex","BTCUSD",1746092103148,4.98350497,95500.0,95499.0,0.85155005]
["bitfinex","BTCUSD",1746092103363,4.94684734,95500.0,95499.0,0.88652611]
["bitfinex","BTCUSD",1746092103572,4.94161054,95500.0,95499.0,0.85155005]
["bitfinex","BTCUSD",1746092103996,4.94161054,95500.0,95499.0,0.88652611]
["bitfinex","BTCUSD",1746092104596,4.94161054,95500.0,95499.0,0.78789611]
["bitfinex","BTCUSD",1746092104807,1.81634054,95500.0,95499.0,1.30139505]
["bitfinex","BTCUSD",1746092105046,1.81634054,95500.0,95499.0,1.34037111]
["bitfinex","BTCUSD",1746092105486,1.81634054,95500.0,95499.0,2.15009111]
["bitfinex","BTCUSD",1746092105700,1.81634054,95500.0,95499.0,1.66139911]
["bitfinex","BTCUSD",1746092105908,1.81634054,95500.0,95499.0,1.68872129]
["bitfinex","BTCUSD",1746092106293,1.81634054,95500.0,95499.0,1.60088129]
["bitfinex","BTCUSD",1746092106509,1.81634054,95500.0,95499.0,1.68872129]
["bitfinex","BTCUSD",1746092107188,1.77444611,95500.0,95499.0,1.68872129]
["bitfinex","BTCUSD",1746092107396,1.76475611,95500.0,95499.0,1.68872129]
["bitfinex","BTCUSD",1746092107618,1.76475611,95500.0,95499.0,1.72016129]
["bitfinex","BTCUSD",1746092107819,1.76475611,95500.0,95499.0,1.92958756]
["bitfinex","BTCUSD",1746092108261,1.76475611,95500.0,95499.0,1.89814756]
["bitfinex","BTCUSD",1746092110407,1.76475611,95500.0,95499.0,1.87082538]
["bitfinex","BTCUSD",1746092111237,1.71238336,95500.0,95499.0,1.87082538]
["bitfinex","BTCUSD",1746092112541,1.71238336,95500.0,95499.0,1.78298538]
["bitfinex","BTCUSD",1746092112781,1.71238336,95500.0,95499.0,1.87082538]
["bitfinex","BTCUSD",1746092113645,1.66001061,95500.0,95499.0,1.87082538]
["bitfinex","BTCUSD",1746092113857,1.64399061,95500.0,95499.0,1.87082538]
["bitfinex","BTCUSD",1746092114848,1.64399061,95500.0,95499.0,1.83584932]
["bitfinex","BTCUSD",1746092116176,1.60209241,95500.0,95499.0,1.83584932]
["bitfinex","BTCUSD",1746092116382,1.60209241,95500.0,95499.0,1.87082538]
["bitfinex","BTCUSD",1746092117160,1.54972305,95500.0,95499.0,1.87082538]
["bitfinex","BTCUSD",1746092118000,1.54972305,95500.0,95499.0,1.78298538]
["bitfinex","BTCUSD",1746092118206,1.54972305,95500.0,95499.0,1.50549632]
["bitfinex","BTCUSD",1746092119015,1.54972305,95500.0,95499.0,1.41765632]
["bitfinex","BTCUSD",1746092119221,1.54972305,95500.0,95499.0,1.50549632]
["bitfinex","BTCUSD",1746092119424,1.54972305,95500.0,95499.0,1.61579632]
["bitfinex","BTCUSD",1746092119589,1.54972305,95500.0,95499.0,1.65077238]
["bitfinex","BTCUSD",1746092119795,1.54972305,95500.0,95499.0,1.06292238]
["bitfinex","BTCUSD",1746092120133,1.54972305,95500.0,95499.0,1.82853638]
["bitfinex","BTCUSD",1746092120783,1.54972305,95500.0,95499.0,1.79356032]
["bitfinex","BTCUSD",1746092121188,1.33521605,95500.0,95499.0,1.79356032]
["bitfinex","BTCUSD",1746092122554,0.92151605,95500.0,95499.0,1.79356032]
["bitfinex","BTCUSD",1746092125847,0.86914669,95500.0,95499.0,1.79356032]
["bitfinex","BTCUSD",1746092126044,0.85525669,95500.0,95499.0,2.13924032]
["bitfinex","BTCUSD",1746092126850,0.85525669,95500.0,95499.0,2.13952032]
["bitfinex","BTCUSD",1746092127283,0.80288733,95500.0,95499.0,2.13952032]
["bitfinex","BTCUSD",1746092128243,0.38918733,95500.0,95499.0,2.55322032]
["bitfinex","BTCUSD",1746092129288,0.33681797,95500.0,95499.0,2.55322032]
["bitfinex","BTCUSD",1746092129526,0.33681797,95500.0,95499.0,2.13952032]
["bitfinex","BTCUSD",1746092129743,0.28444861,95500.0,95499.0,2.13952032]
["bitfinex","BTCUSD",1746092131533,0.23689682,95500.0,95499.0,2.13952032]
["bitfinex","BTCUSD",1746092131965,0.23689682,95500.0,95499.0,2.06912232]
["bitfinex","BTCUSD",1746092132166,0.23689682,95500.0,95499.0,2.08232147]
["bitfinex","BTCUSD",1746092132643,0.23689682,95500.0,95499.0,2.04775947]
["bitfinex","BTCUSD",1746092133475,0.23689682,95500.0,95499.0,1.84833947]
["bitfinex","BTCUSD",1746092133684,0.23689682,95500.0,95499.0,1.22730547]
["bitfinex","BTCUSD",1746092134098,0.23689682,95500.0,95499.0,1.13918547]
["bitfinex","BTCUSD",1746092134246,0.23689682,95500.0,95499.0,1.22730547]
["bitfinex","BTCUSD",1746092134855,0.23689682,95500.0,95499.0,1.13918547]
["bitfinex","BTCUSD",1746092135074,0.23689682,95500.0,95499.0,0.87276462]
["bitfinex","BTCUSD",1746092135286,0.23689682,95500.0,95499.0,0.88730547]
["bitfinex","BTCUSD",1746092135488,0.23689682,95500.0,95499.0,1.22730547]
["bitfinex","BTCUSD",1746092136269,0.23689682,95500.0,95499.0,1.20776462]
["bitfinex","BTCUSD",1746092136796,0.23689682,95500.0,95499.0,1.21076462]
["bitfinex","BTCUSD",1746092137159,0.23689682,95500.0,95499.0,1.20676462]
["bitfinex","BTCUSD",1746092137401,0.23689682,95500.0,95499.0,1.20976462]
["bitfinex","BTCUSD",1746092150059,0.23689682,95500.0,95499.0,1.22430547]
["bitfinex","BTCUSD",1746092150278,0.16802318,95500.0,95499.0,1.22530547]
["bitfinex","BTCUSD",1746092150505,0.07382351,95500.0,95499.0,1.22530547]
["bitfinex","BTCUSD",1746092150962,0.0193219,95500.0,95499.0,1.22530547]
["bitfinex","BTCUSD",1746092151216,0.01722348,95500.0,95499.0,1.22530547]
["bitfinex","BTCUSD",1746092151430,0.0168219,95500.0,95499.0,1.22530547]
["bitfinex","BTCUSD",1746092151642,0.00172226,95503.0,95499.0,1.22530547]
["bitfinex","BTCUSD",1746092151643,0.00040159,95501.0,95500.0,0.56496493]
["bitfinex","BTCUSD",1746092151867,0.00040159,95501.0,95500.0,0.77185507]
["bitfinex","BTCUSD",1746092152090,0.00040159,95501.0,95500.0,0.78456489]
["bitfinex","BTCUSD",1746092152310,0.0004236,95514.0,95513.0,0.56393642]
["bitfinex","BTCUSD",1746092152532,0.0004236,95514.0,95513.0,0.68350031]
["bitfinex","BTCUSD",1746092153171,0.0004236,95514.0,95513.0,0.71847637]
["bitfinex","BTCUSD",1746092153825,0.0004236,95514.0,95513.0,0.82047637]
["bitfinex","BTCUSD",1746092154592,0.0004236,95514.0,95513.0,0.82347637]
["bitfinex","BTCUSD",1746092154821,0.0004236,95514.0,95513.0,0.81947637]
["bitfinex","BTCUSD",1746092155052,0.0004236,95514.0,95513.0,0.82247637]
["bitfinex","BTCUSD",1746092155275,0.0451,95535.0,95527.0,0.20936489]
["bitfinex","BTCUSD",1746092155401,0.0451,95535.0,95527.0,0.33288918]
["bitfinex","BTCUSD",1746092155618,0.0451,95535.0,95527.0,0.33079588]
["bitfinex","BTCUSD",1746092155828,0.0451,95535.0,95527.0,0.34331658]
["bitfinex","BTCUSD",1746092156904,0.0451,95535.0,95527.0,0.68331658]
["bitfinex","BTCUSD",1746092159097,0.0451,95535.0,95527.0,0.69398454]
["bitfinex","BTCUSD",1746092160159,0.0451,95535.0,95527.0,0.70199704]
["bitfinex","BTCUSD",1746092160513,0.0459,95537.0,95527.0,0.70199704]
["bitfinex","BTCUSD",1746092160724,0.0451,95543.0,95527.0,0.70199704]
["bitfinex","BTCUSD",1746092160934,0.0451,95543.0,95527.0,0.78983704]
["bitfinex","BTCUSD",1746092162733,0.0451,95543.0,95527.0,0.88983704]
["bitfinex","BTCUSD",1746092163364,0.0451,95543.0,95527.0,0.89083704]
["bitfinex","BTCUSD",1746092163825,0.0451,95543.0,95527.0,0.89283704]
["bitfinex","BTCUSD",1746092164890,0.0451,95543.0,95527.0,0.89383704]
["bitfinex","BTCUSD",1746092165301,0.0451,95543.0,95527.0,0.89283704]
["bitfinex","BTCUSD",1746092165715,0.0451,95543.0,95527.0,0.89483704]
["bitfinex","BTCUSD",1746092166968,0.00044022,95529.0,95528.0,0.56390354]
["bitfinex","BTCUSD",1746092167184,0.00044022,95529.0,95528.0,0.78315132]
["bitfinex","BTCUSD",1746092167429,0.00044022,95529.0,95528.0,0.81812738]
["bitfinex","BTCUSD",1746092167724,0.0475,95553.0,95528.0,0.81812738]
["bitfinex","BTCUSD",1746092167725,0.00038361,95539.0,95538.0,0.56388163]
["bitfinex","BTCUSD",1746092167944,0.00038361,95539.0,95538.0,0.68310169]
["bitfinex","BTCUSD",1746092168158,0.00038361,95539.0,95538.0,0.68355075]
["bitfinex","BTCUSD",1746092169006,0.00038361,95539.0,95538.0,0.68455075]
["bitfinex","BTCUSD",1746092169436,0.00038361,95539.0,95538.0,0.76532681]
["bitfinex","BTCUSD",1746092169643,0.3,95550.0,95549.0,0.54931668]
["bitfinex","BTCUSD",1746092169850,0.3,95550.0,95549.0,1.01638767]
["bitfinex","BTCUSD",1746092170081,0.3,95550.0,95549.0,1.0286871]
["bitfinex","BTCUSD",1746092170296,0.3,95550.0,95549.0,1.1165271]
["bitfinex","BTCUSD",1746092170728,0.21474527,95550.0,95549.0,1.0286871]
["bitfinex","BTCUSD",1746092170954,0.21474527,95550.0,95549.0,1.1165271]
["bitfinex","BTCUSD",1746092171160,0.26134527,95550.0,95549.0,1.01414625]
["bitfinex","BTCUSD",1746092171435,0.26134527,95550.0,95549.0,1.10198625]
["bitfinex","BTCUSD",1746092172320,0.26134527,95550.0,95549.0,1.01414625]
["bitfinex","BTCUSD",1746092172554,0.26134527,95550.0,95549.0,1.10198625]
["bitfinex","BTCUSD",1746092172776,0.30814527,95550.0,95549.0,1.10198625]
["bitfinex","BTCUSD",1746092174754,0.21474527,95550.0,95549.0,1.10198625]
["bitfinex","BTCUSD",1746092175868,0.21474527,95550.0,95549.0,1.1165271]
["bitfinex","BTCUSD",1746092179397,0.21474527,95550.0,95549.0,1.10198625]
["bitfinex","BTCUSD",1746092180737,0.26014527,95550.0,95549.0,1.01414625]
["bitfinex","BTCUSD",1746092180942,0.26014527,95550.0,95549.0,1.10150625]
["bitfinex","BTCUSD",1746092180943,0.21474527,95550.0,95549.0,1.10150625]
["bitfinex","BTCUSD",1746092181114,0.21474527,95550.0,95549.0,1.01366625]
["bitfinex","BTCUSD",1746092181325,0.21474527,95550.0,95549.0,1.10150625]
["bitfinex","BTCUSD",1746092183043,0.21474527,95550.0,95549.0,1.01366625]
["bitfinex","BTCUSD",1746092183263,0.21474527,95550.0,95549.0,1.10150625]
["bitfinex","BTCUSD",1746092185224,0.21474527,95550.0,95549.0,1.10166625]
["bitfinex","BTCUSD",1746092185943,0.31244527,95550.0,95549.0,0.75602625]
["bitfinex","BTCUSD",1746092186435,0.31244527,95550.0,95549.0,0.64913611]
["bitfinex","BTCUSD",1746092194403,0.31244527,95550.0,95549.0,0.35229943]
["bitfinex","BTCUSD",1746092194611,0.31244527,95550.0,95549.0,0.64961611]
["bitfinex","BTCUSD",1746092195793,0.31244527,95550.0,95549.0,0.01229943]
["bitfinex","BTCUSD",1746092195964,0.20931746,95549.0,95547.0,0.088]
["bitfinex","BTCUSD",1746092196169,0.0461,95548.0,95547.0,0.088]
["bitfinex","BTCUSD",1746092197175,0.0461,95547.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1746092197392,0.0461,95547.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1746092197393,0.0461,95547.0,95544.0,0.21979335]
["bitfinex","BTCUSD",1746092197595,0.0461,95547.0,95545.0,0.20932438]
["bitfinex","BTCUSD",1746092197825,0.0461,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1746092200691,0.0461,95547.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1746092200893,0.2093364,95540.0,95538.0,0.08844906]
["bitfinex","BTCUSD",1746092201120,0.0456,95539.0,95538.0,0.08844906]
["bitfinex","BTCUSD",1746092201656,0.0456,95539.0,95538.0,0.00044906]
["bitfinex","BTCUSD",1746092201883,0.30053859,95539.0,95538.0,0.00044906]
["bitfinex","BTCUSD",1746092202369,0.48394837,95539.0,95538.0,0.00044906]
["bitfinex","BTCUSD",1746092202578,0.0912,95514.0,95512.0,0.00771723]
["bitfinex","BTCUSD",1746092203013,0.0912,95514.0,95513.0,0.00860478]
["bitfinex","BTCUSD",1746092203668,0.09125888,95514.0,95513.0,0.00860478]
["bitfinex","BTCUSD",1746092204140,0.09125888,95514.0,95513.0,0.00260478]
["bitfinex","BTCUSD",1746092204363,0.09125888,95514.0,95513.0,0.00760478]
["bitfinex","BTCUSD",1746092207709,5.888e-05,95514.0,95513.0,0.00760478]
["bitfinex","BTCUSD",1746092208389,5.888e-05,95514.0,95513.0,0.45449492]
["bitfinex","BTCUSD",1746092209185,5.888e-05,95514.0,95513.0,0.66389049]
["bitfinex","BTCUSD",1746092211440,5.888e-05,95514.0,95513.0,0.72833134]
["bitfinex","BTCUSD",1746092211665,5.888e-05,95514.0,95513.0,0.82833134]
["bitfinex","BTCUSD",1746092211887,0.001,95539.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1746092212111,0.001,95539.0,95538.0,0.31623092]
["bitfinex","BTCUSD",1746092212310,0.001,95539.0,95538.0,0.323904]
["bitfinex","BTCUSD",1746092213471,0.002,95539.0,95538.0,0.323904]
["bitfinex","BTCUSD",1746092213909,0.002,95539.0,95538.0,0.33165577]
["bitfinex","BTCUSD",1746092214119,0.003,95539.0,95538.0,0.33165577]
["bitfinex","BTCUSD",1746092216010,0.001,95539.0,95538.0,0.33165577]
["bitfinex","BTCUSD",1746092216223,0.002,95539.0,95538.0,0.33165577]
["bitfinex","BTCUSD",1746092218565,0.002,95539.0,95538.0,0.21701386]
["bitfinex","BTCUSD",1746092219068,0.21133859,95539.0,95538.0,0.00767308]
["bitfinex","BTCUSD",1746092219286,0.002,95539.0,95538.0,0.00767308]
["bitfinex","BTCUSD",1746092219499,0.002,95539.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1746092219627,0.002,95539.0,95538.0,0.21701386]
["bitfinex","BTCUSD",1746092220949,0.0517,95539.0,95538.0,0.21701386]
["bitfinex","BTCUSD",1746092222652,0.002,95539.0,95538.0,0.21701386]
["bitfinex","BTCUSD",1746092224888,0.002,95539.0,95538.0,0.00767308]
["bitfinex","BTCUSD",1746092225100,0.1001,95539.0,95538.0,0.21701386]
["bitfinex","BTCUSD",1746092225315,0.002,95539.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1746092225543,0.002,95539.0,95538.0,0.21698502]
["bitfinex","BTCUSD",1746092226628,0.002,95539.0,95538.0,0.32387516]
["bitfinex","BTCUSD",1746092227551,0.002,95539.0,95538.0,0.21698502]
["bitfinex","BTCUSD",1746092227771,0.21133859,95539.0,95538.0,0.00764424]
["bitfinex","BTCUSD",1746092227984,0.21133859,95539.0,95533.0,0.21981879]
["bitfinex","BTCUSD",1746092227985,0.21981473,95535.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1746092228200,0.21981473,95535.0,95532.0,0.21981947]
["bitfinex","BTCUSD",1746092228427,0.21981473,95535.0,95533.0,0.0076581]
["bitfinex","BTCUSD",1746092228701,0.20934503,95537.0,95533.0,0.22747686]
["bitfinex","BTCUSD",1746092228924,0.21980781,95538.0,95534.0,0.21981662]
["bitfinex","BTCUSD",1746092229144,0.20934327,95537.0,95535.0,0.00765255]
["bitfinex","BTCUSD",1746092229367,0.21981041,95537.0,95534.0,0.21981662]
["bitfinex","BTCUSD",1746092229588,0.001,95535.0,95534.0,0.21981662]
["bitfinex","BTCUSD",1746092229820,0.001,95535.0,95534.0,0.20934955]
["bitfinex","BTCUSD",1746092230674,0.001,95535.0,95534.0,0.31623969]
["bitfinex","BTCUSD",1746092232201,0.001,95535.0,95532.0,0.21981947]
["bitfinex","BTCUSD",1746092232202,0.22521099,95550.0,95546.0,0.20932181]
["bitfinex","BTCUSD",1746092232397,0.43452575,95550.0,95547.0,0.20932054]
["bitfinex","BTCUSD",1746092233445,0.43452575,95550.0,95547.0,0.20976981]
["bitfinex","BTCUSD",1746092233976,0.20931684,95549.0,95547.0,0.20976981]
["bitfinex","BTCUSD",1746092234293,0.20931684,95549.0,95547.0,0.00044927]
["bitfinex","BTCUSD",1746092234506,0.43552575,95550.0,95548.0,0.00761652]
["bitfinex","BTCUSD",1746092234725,0.20931668,95549.0,95548.0,0.00761652]
["bitfinex","BTCUSD",1746092235022,0.43552575,95550.0,95548.0,0.00761652]
["bitfinex","BTCUSD",1746092235207,0.21031668,95549.0,95547.0,0.00044927]
["bitfinex","BTCUSD",1746092236671,0.001,95549.0,95547.0,0.00044927]
["bitfinex","BTCUSD",1746092236963,0.43452575,95550.0,95547.0,0.00044927]
["bitfinex","BTCUSD",1746092237201,0.21031678,95549.0,95546.0,0.20932308]
["bitfinex","BTCUSD",1746092237402,0.21031678,95549.0,95547.0,0.00761081]
["bitfinex","BTCUSD",1746092237805,0.001,95549.0,95547.0,0.00761081]
["bitfinex","BTCUSD",1746092238138,0.21474527,95550.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1746092238337,0.001,95549.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1746092238543,0.20932106,95547.0,95546.0,0.00044927]
["bitfinex","BTCUSD",1746092239735,0.21667237,95547.0,95546.0,0.00044927]
["bitfinex","BTCUSD",1746092240764,0.21767237,95547.0,95546.0,0.00044927]
["bitfinex","BTCUSD",1746092241311,0.32319266,95547.0,95546.0,0.00044927]
["bitfinex","BTCUSD",1746092241748,0.21767237,95547.0,95546.0,0.00044927]
["bitfinex","BTCUSD",1746092243395,0.26377237,95547.0,95546.0,0.00044927]
["bitfinex","BTCUSD",1746092243609,0.37066251,95547.0,95546.0,0.00044927]
["bitfinex","BTCUSD",1746092244479,0.37066251,95547.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1746092244480,0.01046966,95514.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1746092244711,0.20939996,95511.0,95510.0,0.00129763]
["bitfinex","BTCUSD",1746092245372,0.21675652,95511.0,95510.0,0.00129763]
["bitfinex","BTCUSD",1746092246498,0.21775652,95511.0,95510.0,0.00129763]
["bitfinex","BTCUSD",1746092246738,0.21775652,95511.0,95510.0,0.00229763]
["bitfinex","BTCUSD",1746092246966,0.21683651,95511.0,95510.0,0.00129763]
["bitfinex","BTCUSD",1746092247624,0.00835656,95511.0,95510.0,0.21069978]
["bitfinex","BTCUSD",1746092247855,0.00835656,95511.0,95510.0,0.00129763]
["bitfinex","BTCUSD",1746092248299,0.001,95511.0,95510.0,0.00129763]
["bitfinex","BTCUSD",1746092249400,0.001,95511.0,95510.0,0.00935006]
["bitfinex","BTCUSD",1746092250231,0.001,95511.0,95510.0,0.5450002]
["bitfinex","BTCUSD",1746092251206,0.001,95511.0,95510.0,0.5917002]
["bitfinex","BTCUSD",1746092251410,0.20933026,95543.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1746092251611,0.20933224,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1746092252039,0.21979884,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1746092252626,0.21979884,95542.0,95538.0,0.01091786]
["bitfinex","BTCUSD",1746092253175,0.22379884,95542.0,95538.0,0.01091786]
["bitfinex","BTCUSD",1746092253400,0.004,95542.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1746092253607,0.007,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092254167,0.004,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092254576,0.007,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092255415,0.003,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092255576,0.005,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092255781,0.002,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092255986,0.001,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1746092258495,0.004,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1746092258712,0.001,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1746092258936,0.003,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1746092259224,0.005,95547.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1746092259868,0.01046671,95541.0,95537.0,0.22772134]
["bitfinex","BTCUSD",1746092260078,0.21979468,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1746092260285,0.2197955,95544.0,95540.0,0.21980245]
["bitfinex","BTCUSD",1746092260724,0.2197955,95544.0,95541.0,0.0076223]
["bitfinex","BTCUSD",1746092261176,0.2197955,95544.0,95541.0,0.2169565]
["bitfinex","BTCUSD",1746092261388,0.20932829,95544.0,95541.0,0.22742301]
["bitfinex","BTCUSD",1746092261607,0.21979285,95545.0,95541.0,0.22742301]
["bitfinex","BTCUSD",1746092261813,0.21979546,95544.0,95541.0,0.0076223]
["bitfinex","BTCUSD",1746092262131,0.20933121,95543.0,95541.0,0.0076223]
["bitfinex","BTCUSD",1746092262553,0.01046649,95543.0,95540.0,0.2093352]
["bitfinex","BTCUSD",1746092262769,0.21979664,95543.0,95542.0,0.00761952]
["bitfinex","BTCUSD",1746092262970,0.01046649,95543.0,95541.0,0.0076223]
["bitfinex","BTCUSD",1746092263185,0.21979636,95543.0,95541.0,0.0076223]
["bitfinex","BTCUSD",1746092263404,0.001,95543.0,95541.0,0.21695619]
["bitfinex","BTCUSD",1746092263626,0.002,95543.0,95542.0,0.20933202]
["bitfinex","BTCUSD",1746092263829,0.002,95543.0,95542.0,0.21695154]
["bitfinex","BTCUSD",1746092264595,0.001,95543.0,95542.0,0.21695154]
["bitfinex","BTCUSD",1746092264797,0.002,95543.0,95542.0,0.21695154]
["bitfinex","BTCUSD",1746092265081,0.001,95543.0,95542.0,0.21695154]
["bitfinex","BTCUSD",1746092265553,0.002,95543.0,95542.0,0.21695154]
["bitfinex","BTCUSD",1746092269732,0.002,95543.0,95542.0,0.00761952]
["bitfinex","BTCUSD",1746092270149,0.21132983,95543.0,95542.0,0.00761952]
["bitfinex","BTCUSD",1746092271688,0.21132983,95543.0,95540.0,0.2198032]
["bitfinex","BTCUSD",1746092271894,0.21132983,95543.0,95541.0,0.00764683]
["bitfinex","BTCUSD",1746092272100,0.20933202,95542.0,95541.0,0.00764683]
["bitfinex","BTCUSD",1746092272621,0.209335,95541.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1746092272830,0.209335,95541.0,95540.0,0.00764961]
["bitfinex","BTCUSD",1746092273048,0.21479862,95542.0,95540.0,0.00764961]
["bitfinex","BTCUSD",1746092273846,0.21479862,95542.0,95540.0,0.21698583]
["bitfinex","BTCUSD",1746092274516,0.21579862,95542.0,95540.0,0.21698583]
["bitfinex","BTCUSD",1746092275172,0.20933421,95541.0,95540.0,0.00764961]
["bitfinex","BTCUSD",1746092275418,0.21579862,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092275419,0.002,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092275626,0.2093344,95541.0,95538.0,0.01091786]
["bitfinex","BTCUSD",1746092275839,0.21980111,95541.0,95538.0,0.20979091]
["bitfinex","BTCUSD",1746092276052,0.20933859,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092277597,0.36412873,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092278053,0.01146671,95541.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092278299,0.21667893,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092278507,0.00734034,95539.0,95538.0,0.20979161]
["bitfinex","BTCUSD",1746092279151,0.01046627,95545.0,95541.0,0.21980092]
["bitfinex","BTCUSD",1746092279370,0.01046627,95545.0,95542.0,0.21979798]
["bitfinex","BTCUSD",1746092279564,0.00734034,95546.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1746092279709,0.01960102,95544.0,95543.0,0.21979596]
["bitfinex","BTCUSD",1746092279910,0.01960102,95544.0,95543.0,0.23058386]
["bitfinex","BTCUSD",1746092280341,0.02694136,95544.0,95543.0,0.23058386]
["bitfinex","BTCUSD",1746092281173,0.02994136,95544.0,95543.0,0.23058386]
["bitfinex","BTCUSD",1746092281391,0.003,95544.0,95543.0,0.23058386]
["bitfinex","BTCUSD",1746092281997,0.006,95544.0,95543.0,0.23058386]
["bitfinex","BTCUSD",1746092282201,0.01,95544.0,95543.0,0.23058386]
["bitfinex","BTCUSD",1746092282702,0.006,95544.0,95543.0,0.23058386]
["bitfinex","BTCUSD",1746092283128,0.009,95544.0,95543.0,0.23058386]
["bitfinex","BTCUSD",1746092283974,0.009,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1746092284182,0.009,95544.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092284356,0.02697395,95543.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1746092284511,0.02697395,95542.0,95541.0,0.21980092]
["bitfinex","BTCUSD",1746092285361,0.00735653,95542.0,95541.0,0.21980092]
["bitfinex","BTCUSD",1746092286023,0.03197406,95542.0,95541.0,0.21980092]
["bitfinex","BTCUSD",1746092287134,0.01035653,95542.0,95541.0,0.21980092]
["bitfinex","BTCUSD",1746092287496,0.01235653,95542.0,95541.0,0.21980092]
["bitfinex","BTCUSD",1746092287885,0.002,95542.0,95541.0,0.21980092]
["bitfinex","BTCUSD",1746092288299,0.004,95542.0,95541.0,0.21980092]
["bitfinex","BTCUSD",1746092294612,0.004,95542.0,95541.0,0.2271811]
["bitfinex","BTCUSD",1746092299610,0.21333202,95542.0,95541.0,0.00738018]
["bitfinex","BTCUSD",1746092299878,0.004,95542.0,95541.0,0.84411898]
["bitfinex","BTCUSD",1746092300102,0.004,95542.0,95541.0,0.85127965]
["bitfinex","BTCUSD",1746092300336,0.3,95551.0,95549.0,0.30521668]
["bitfinex","BTCUSD",1746092300580,0.3,95551.0,95549.0,0.50042682]
["bitfinex","BTCUSD",1746092300814,0.3,95551.0,95549.0,0.86185635]
["bitfinex","BTCUSD",1746092301035,0.1728529,95550.0,95549.0,0.86185635]
["bitfinex","BTCUSD",1746092301489,0.1728529,95550.0,95549.0,0.85589648]
["bitfinex","BTCUSD",1746092301907,0.1728529,95550.0,95549.0,0.76757648]
["bitfinex","BTCUSD",1746092302036,0.1728529,95550.0,95549.0,0.85589648]
["bitfinex","BTCUSD",1746092306387,0.1728529,95550.0,95549.0,0.75303563]
["bitfinex","BTCUSD",1746092306610,0.1728529,95550.0,95549.0,0.8012755]
["bitfinex","BTCUSD",1746092309805,0.1728529,95550.0,95549.0,0.81581635]
["bitfinex","BTCUSD",1746092310023,0.1728529,95550.0,95549.0,0.86481635]
["bitfinex","BTCUSD",1746092310221,0.1728529,95550.0,95549.0,1.27851635]
["bitfinex","BTCUSD",1746092311353,0.13097338,95550.0,95549.0,1.27823635]
["bitfinex","BTCUSD",1746092312521,0.13097338,95550.0,95549.0,1.19023635]
["bitfinex","BTCUSD",1746092312985,0.13097338,95550.0,95549.0,1.27823635]
["bitfinex","BTCUSD",1746092313753,0.13097338,95550.0,95549.0,1.19023635]
["bitfinex","BTCUSD",1746092313958,0.13097338,95550.0,95549.0,1.27823635]
["bitfinex","BTCUSD",1746092314154,0.13097338,95550.0,95549.0,1.19023635]
["bitfinex","BTCUSD",1746092314356,0.13097338,95550.0,95549.0,1.27823635]
["bitfinex","BTCUSD",1746092315844,0.13090338,95550.0,95549.0,1.2636955]
["bitfinex","BTCUSD",1746092317478,0.13090338,95550.0,95549.0,1.1756955]
["bitfinex","BTCUSD",1746092317679,0.13090338,95550.0,95549.0,1.2146955]
["bitfinex","BTCUSD",1746092319422,0.13090338,95550.0,95549.0,1.1647955]
["bitfinex","BTCUSD",1746092324301,0.13090338,95550.0,95549.0,1.0767955]
["bitfinex","BTCUSD",1746092324501,0.13090338,95550.0,95549.0,1.1647955]
["bitfinex","BTCUSD",1746092328062,0.13090338,95550.0,95549.0,1.0767955]
["bitfinex","BTCUSD",1746092328269,0.13090338,95550.0,95549.0,1.1647955]
["bitfinex","BTCUSD",1746092328479,0.13090338,95550.0,95549.0,1.0767955]
["bitfinex","BTCUSD",1746092328694,0.13090338,95550.0,95549.0,1.1647955]
["bitfinex","BTCUSD",1746092330160,0.13090338,95550.0,95549.0,1.0767955]
["bitfinex","BTCUSD",1746092330309,0.13090338,95550.0,95549.0,1.1647955]
["bitfinex","BTCUSD",1746092333382,0.13090338,95550.0,95549.0,1.1652955]
["bitfinex","BTCUSD",1746092334180,0.13090338,95550.0,95549.0,1.17983635]
["bitfinex","BTCUSD",1746092337445,0.13090338,95550.0,95549.0,0.67813635]
["bitfinex","BTCUSD",1746092337623,0.13090338,95550.0,95549.0,0.76613635]
["bitfinex","BTCUSD",1746092337956,0.13090338,95550.0,95549.0,0.78561827]
["bitfinex","BTCUSD",1746092338459,0.13090338,95550.0,95549.0,0.7836004]
["bitfinex","BTCUSD",1746092338674,0.13090338,95550.0,95549.0,0.7835995]
["bitfinex","BTCUSD",1746092339287,0.13090338,95550.0,95549.0,0.6955995]
["bitfinex","BTCUSD",1746092339498,0.13090338,95550.0,95549.0,0.7841595]
["bitfinex","BTCUSD",1746092341513,0.08902669,95550.0,95549.0,0.7841595]
["bitfinex","BTCUSD",1746092341718,0.08902669,95550.0,95549.0,0.8788595]
["bitfinex","BTCUSD",1746092341927,0.06889211,95550.0,95549.0,0.8788595]
["bitfinex","BTCUSD",1746092342144,0.03225,95550.0,95549.0,0.8788595]
["bitfinex","BTCUSD",1746092342352,0.02701542,95550.0,95549.0,0.8788595]
["bitfinex","BTCUSD",1746092343847,0.02701542,95550.0,95549.0,1.6288955]
["bitfinex","BTCUSD",1746092344049,0.02701542,95550.0,95549.0,1.2830195]
["bitfinex","BTCUSD",1746092344458,0.02701542,95550.0,95549.0,1.1904185]
["bitfinex","BTCUSD",1746092344954,0.02701542,95550.0,95549.0,0.8788595]
["bitfinex","BTCUSD",1746092345632,0.02701542,95550.0,95549.0,1.2925595]
["bitfinex","BTCUSD",1746092346296,0.02701542,95550.0,95549.0,1.27307848]
["bitfinex","BTCUSD",1746092346961,1.3432,95551.0,95550.0,0.35454085]
["bitfinex","BTCUSD",1746092347228,1.3432,95551.0,95550.0,1.21881024]
["bitfinex","BTCUSD",1746092347436,1.29085769,95551.0,95550.0,1.23827537]
["bitfinex","BTCUSD",1746092347927,1.29085769,95551.0,95550.0,1.10043337]
["bitfinex","BTCUSD",1746092348145,1.29085769,95551.0,95550.0,0.48565837]
["bitfinex","BTCUSD",1746092348390,1.29085769,95551.0,95550.0,0.57521837]
["bitfinex","BTCUSD",1746092349100,1.29085769,95551.0,95550.0,0.55575324]
["bitfinex","BTCUSD",1746092349322,1.29085769,95551.0,95550.0,0.55675324]
["bitfinex","BTCUSD",1746092349541,1.29085769,95551.0,95550.0,0.45365239]
["bitfinex","BTCUSD",1746092349776,1.29085769,95551.0,95550.0,0.54221239]
["bitfinex","BTCUSD",1746092350209,1.29085769,95551.0,95550.0,0.55675324]
["bitfinex","BTCUSD",1746092350683,1.33705769,95551.0,95550.0,0.00676225]
["bitfinex","BTCUSD",1746092351138,1.29085769,95551.0,95550.0,0.11365239]
["bitfinex","BTCUSD",1746092351347,1.29085769,95551.0,95550.0,0.20621239]
["bitfinex","BTCUSD",1746092351784,1.29085769,95551.0,95550.0,0.22075324]
["bitfinex","BTCUSD",1746092351992,1.29085769,95551.0,95550.0,0.56075324]
["bitfinex","BTCUSD",1746092352409,1.29085769,95551.0,95550.0,0.54621239]
["bitfinex","BTCUSD",1746092355089,1.29085769,95551.0,95550.0,0.45365239]
["bitfinex","BTCUSD",1746092355090,1.33775769,95551.0,95550.0,0.45365239]
["bitfinex","BTCUSD",1746092355294,1.38485769,95551.0,95550.0,0.43932225]
["bitfinex","BTCUSD",1746092355943,1.38485769,95551.0,95550.0,0.44062454]
["bitfinex","BTCUSD",1746092357723,1.78032723,95552.0,95551.0,0.34]
["bitfinex","BTCUSD",1746092357945,1.78032723,95552.0,95551.0,0.55390116]
["bitfinex","BTCUSD",1746092360833,1.78032723,95552.0,95551.0,0.55490116]
["bitfinex","BTCUSD",1746092361444,1.78032723,95552.0,95551.0,0.64750116]
["bitfinex","BTCUSD",1746092363154,1.78032723,95552.0,95551.0,0.55490116]
["bitfinex","BTCUSD",1746092363484,1.78032723,95552.0,95551.0,0.64750116]
["bitfinex","BTCUSD",1746092371034,1.98963734,95552.0,95551.0,0.00558886]
["bitfinex","BTCUSD",1746092371663,2.03733734,95552.0,95551.0,0.00558886]
["bitfinex","BTCUSD",1746092372045,2.03733734,95552.0,95551.0,0.001]
["bitfinex","BTCUSD",1746092374106,2.08713734,95552.0,95551.0,0.001]
["bitfinex","BTCUSD",1746092374991,2.08713734,95552.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092375281,0.25771449,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092375908,0.26505465,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092376303,0.37194479,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092376686,0.08416263,95558.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092376888,0.20931449,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092377298,0.21031449,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092377570,0.21131449,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092379724,0.31820463,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092379930,0.50762492,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092380134,0.40210463,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092380258,0.40010463,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092382103,0.81660463,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092382310,0.86760463,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092382555,0.97312492,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092382799,0.86760463,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092383675,0.81760463,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092383877,0.81960463,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092384087,0.82160463,95550.0,95549.0,0.0005]
["bitfinex","BTCUSD",1746092385566,0.21933859,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092385767,0.32622873,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092386661,0.36132873,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092386824,0.36332873,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092387123,0.36432873,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092388808,0.37165418,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092389443,0.78815418,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092391048,0.74305418,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092391499,0.63616404,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092400170,0.21966404,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092401248,0.21866404,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092401859,0.21666404,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092402307,0.32355418,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092404285,0.74005418,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092406793,0.74205418,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092407000,0.80943836,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092407333,0.74205418,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092408055,0.74405418,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092415692,0.74408494,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092415898,0.74408431,95539.0,95538.0,0.00045083]
["bitfinex","BTCUSD",1746092423234,0.74408431,95539.0,95529.0,0.03675083]
["bitfinex","BTCUSD",1746092423235,0.20935831,95530.0,95529.0,0.03675083]
["bitfinex","BTCUSD",1746092424014,0.21671389,95530.0,95529.0,0.03675083]
["bitfinex","BTCUSD",1746092424454,0.12671389,95530.0,95529.0,0.03675083]
["bitfinex","BTCUSD",1746092424687,0.20938119,95520.0,95516.0,0.20927957]
["bitfinex","BTCUSD",1746092425015,0.20938119,95520.0,95517.0,0.00456285]
["bitfinex","BTCUSD",1746092425216,0.20938119,95520.0,95516.0,0.20927957]
["bitfinex","BTCUSD",1746092425423,0.21673826,95519.0,95517.0,0.00456285]
["bitfinex","BTCUSD",1746092425620,0.21673826,95519.0,95516.0,0.20927957]
["bitfinex","BTCUSD",1746092425833,0.21673826,95519.0,95517.0,0.00456285]
["bitfinex","BTCUSD",1746092426035,0.00735558,95519.0,95516.0,0.20927957]
["bitfinex","BTCUSD",1746092426238,0.21673856,95519.0,95517.0,0.00456285]
["bitfinex","BTCUSD",1746092426481,0.21673856,95519.0,95516.0,0.20927957]
["bitfinex","BTCUSD",1746092426482,0.00735558,95519.0,95516.0,0.20927957]
["bitfinex","BTCUSD",1746092426683,0.00735558,95518.0,95516.0,0.21127957]
["bitfinex","BTCUSD",1746092426942,0.00735558,95518.0,95517.0,0.20938681]
["bitfinex","BTCUSD",1746092427143,0.00735558,95518.0,95516.0,0.01446945]
["bitfinex","BTCUSD",1746092427467,0.00735558,95518.0,95517.0,0.20938681]
["bitfinex","BTCUSD",1746092427666,0.00735558,95518.0,95517.0,0.30208681]
["bitfinex","BTCUSD",1746092428098,0.00735558,95518.0,95517.0,0.0927]
["bitfinex","BTCUSD",1746092429039,0.21674019,95518.0,95517.0,0.0471]
["bitfinex","BTCUSD",1746092429488,0.21674019,95518.0,95516.0,0.002]
["bitfinex","BTCUSD",1746092429489,0.20938681,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1746092429897,0.20939777,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092430555,0.21675335,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092431044,0.87015794,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092431288,0.97567823,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092431966,0.87015794,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092432190,0.78554349,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092433292,0.78654349,95512.0,95511.0,0.0028474]
["bitfinex","BTCUSD",1746092433504,0.78654349,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092433727,0.89206378,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092433979,0.89306378,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092434209,0.74214349,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092439444,0.74211969,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092441551,0.63522955,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092441984,0.42583178,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092442201,0.63522955,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092442414,0.21872955,95512.0,95511.0,0.01036522]
["bitfinex","BTCUSD",1746092442630,0.21872955,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092443067,0.29922872,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092443522,0.31877565,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092443752,0.51916579,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092443972,1.18216579,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092444219,1.23216579,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092444882,1.23949642,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092445557,1.23849642,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092445999,1.24249642,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092446215,1.24149642,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092446365,1.24549642,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092447455,1.15766547,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092447660,1.13811854,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092448704,1.08811854,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092448934,1.13811854,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092449147,0.74811854,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092449661,0.85363883,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092451176,0.74811854,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092452231,0.6412284,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092453071,0.6372284,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092453308,0.6332284,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092453515,0.6402284,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092453721,0.6372284,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092454163,0.74574869,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092455268,0.74174869,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092455479,0.74274869,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092455937,0.73874869,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092456108,0.76032983,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092456308,0.76332983,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092457389,0.76132983,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092458218,0.75832983,95512.0,95511.0,0.0008474]
["bitfinex","BTCUSD",1746092458426,0.75832983,95512.0,95511.0,0.1008474]
["bitfinex","BTCUSD",1746092458673,0.76132983,95512.0,95511.0,0.1008474]
["bitfinex","BTCUSD",1746092458865,0.76332983,95512.0,95511.0,0.1008474]
["bitfinex","BTCUSD",1746092459541,0.65780954,95512.0,95511.0,0.1008474]
["bitfinex","BTCUSD",1746092461054,0.65783717,95512.0,95511.0,0.1008474]
["bitfinex","BTCUSD",1746092462812,0.24133717,95512.0,95511.0,0.1008474]
["bitfinex","BTCUSD",1746092462984,0.24133717,95512.0,95511.0,0.1505474]
["bitfinex","BTCUSD",1746092463445,0.24133717,95512.0,95511.0,0.15856278]
["bitfinex","BTCUSD",1746092463587,0.23933717,95512.0,95511.0,0.15856278]
["bitfinex","BTCUSD",1746092463811,0.24133717,95512.0,95511.0,0.15856278]
["bitfinex","BTCUSD",1746092464361,0.23933717,95512.0,95511.0,0.15856278]
["bitfinex","BTCUSD",1746092464592,0.24033717,95512.0,95511.0,0.15856278]
["bitfinex","BTCUSD",1746092464786,0.23733717,95512.0,95511.0,0.15856278]
["bitfinex","BTCUSD",1746092465240,0.24033717,95512.0,95511.0,0.15856278]
["bitfinex","BTCUSD",1746092465473,0.23733717,95512.0,95511.0,0.15856278]
["bitfinex","BTCUSD",1746092465697,0.0279394,95512.0,95511.0,0.20406278]
["bitfinex","BTCUSD",1746092465905,0.0289394,95512.0,95511.0,0.41346274]
["bitfinex","BTCUSD",1746092466532,0.0279394,95512.0,95511.0,0.41346274]
["bitfinex","BTCUSD",1746092466759,0.0279394,95512.0,95511.0,0.41546274]
["bitfinex","BTCUSD",1746092466760,0.00733063,95512.0,95511.0,0.41546274]
["bitfinex","BTCUSD",1746092467183,0.02693144,95512.0,95511.0,0.41746274]
["bitfinex","BTCUSD",1746092467593,0.4269678,95531.0,95511.0,0.41746274]
["bitfinex","BTCUSD",1746092467594,0.01046802,95529.0,95526.0,0.30246621]
["bitfinex","BTCUSD",1746092467795,0.20936489,95527.0,95526.0,0.0931]
["bitfinex","BTCUSD",1746092468152,0.2363072,95527.0,95526.0,0.0931]
["bitfinex","BTCUSD",1746092468958,0.2373072,95527.0,95526.0,0.0931]
["bitfinex","BTCUSD",1746092469156,0.2383072,95527.0,95526.0,0.0931]
["bitfinex","BTCUSD",1746092470062,0.2373072,95527.0,95526.0,0.0931]
["bitfinex","BTCUSD",1746092470972,0.2363072,95527.0,95526.0,0.0931]
["bitfinex","BTCUSD",1746092471180,0.2373072,95527.0,95526.0,0.0931]
["bitfinex","BTCUSD",1746092472221,0.2373072,95527.0,95356.0,0.4]
["bitfinex","BTCUSD",1746092472222,0.20938681,95517.0,95516.0,0.0476]
["bitfinex","BTCUSD",1746092472390,0.22898122,95517.0,95516.0,0.0476]
["bitfinex","BTCUSD",1746092472589,0.23632912,95517.0,95516.0,0.0476]
["bitfinex","BTCUSD",1746092474061,0.23632912,95517.0,95516.0,0.0496]
["bitfinex","BTCUSD",1746092474494,0.23632912,95517.0,95516.0,0.05739043]
["bitfinex","BTCUSD",1746092474707,0.23632912,95517.0,95516.0,0.05839043]
["bitfinex","BTCUSD",1746092479475,0.02694231,95517.0,95516.0,0.05839043]
["bitfinex","BTCUSD",1746092479888,0.02694231,95517.0,95516.0,0.26777943]
["bitfinex","BTCUSD",1746092488422,0.02694231,95517.0,95516.0,0.25877543]
["bitfinex","BTCUSD",1746092495574,0.02694231,95517.0,95516.0,0.22017943]
["bitfinex","BTCUSD",1746092497476,0.02694231,95517.0,95516.0,0.01079043]
["bitfinex","BTCUSD",1746092497677,0.02694231,95517.0,95516.0,0.22017943]
["bitfinex","BTCUSD",1746092498089,0.02694231,95517.0,95516.0,0.01079043]
["bitfinex","BTCUSD",1746092499899,0.23632912,95517.0,95516.0,0.01079043]
["bitfinex","BTCUSD",1746092500191,0.23632912,95517.0,95516.0,0.003]
["bitfinex","BTCUSD",1746092508804,0.20940654,95508.0,95505.0,0.20941246]
["bitfinex","BTCUSD",1746092508971,0.01959441,95507.0,95505.0,0.20941246]
["bitfinex","BTCUSD",1746092509319,0.02694231,95507.0,95506.0,0.00785492]
["bitfinex","BTCUSD",1746092509855,0.02694231,95507.0,95504.0,0.11792952]
["bitfinex","BTCUSD",1746092510033,0.02694231,95507.0,95506.0,0.21726584]
["bitfinex","BTCUSD",1746092510034,0.02004531,95507.0,95506.0,0.21726584]
["bitfinex","BTCUSD",1746092510359,0.0004509,95507.0,95506.0,0.21726584]
["bitfinex","BTCUSD",1746092510735,0.21721793,95507.0,95506.0,0.01185492]
["bitfinex","BTCUSD",1746092510941,0.02743135,95507.0,95506.0,0.01185492]
["bitfinex","BTCUSD",1746092511312,0.02743135,95507.0,95506.0,0.01485492]
["bitfinex","BTCUSD",1746092511496,0.02743135,95507.0,95506.0,0.22426584]
["bitfinex","BTCUSD",1746092511900,0.02743135,95507.0,95506.0,0.01485492]
["bitfinex","BTCUSD",1746092512984,0.02743135,95507.0,95506.0,0.22426584]
["bitfinex","BTCUSD",1746092514513,0.02743135,95507.0,95506.0,0.01485492]
["bitfinex","BTCUSD",1746092515365,0.23684008,95507.0,95506.0,0.01485492]
["bitfinex","BTCUSD",1746092515777,0.23684008,95507.0,95506.0,0.007]
["bitfinex","BTCUSD",1746092516357,0.23684008,95507.0,95506.0,0.003]
["bitfinex","BTCUSD",1746092517868,0.23684008,95507.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092517869,0.20941531,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092518087,0.22903746,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092518448,0.23639576,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092519713,0.21677361,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092519926,0.23638851,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092521819,0.34327865,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092526824,0.23638851,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092528280,0.0269732,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092528481,0.0269732,95504.0,95503.0,0.0483474]
["bitfinex","BTCUSD",1746092528642,0.0269732,95504.0,95503.0,0.05828457]
["bitfinex","BTCUSD",1746092528845,0.0269732,95504.0,95503.0,0.45828457]
["bitfinex","BTCUSD",1746092529829,0.0269732,95504.0,95503.0,0.50478457]
["bitfinex","BTCUSD",1746092533812,0.0269732,95504.0,95503.0,0.71420207]
["bitfinex","BTCUSD",1746092540127,0.0269732,95504.0,95503.0,0.66770207]
["bitfinex","BTCUSD",1746092546608,0.0269732,95504.0,95503.0,0.66970207]
["bitfinex","BTCUSD",1746092546811,0.0269732,95504.0,95503.0,0.67943724]
["bitfinex","BTCUSD",1746092549990,0.0269732,95504.0,95503.0,0.67170207]
["bitfinex","BTCUSD",1746092550217,0.0269732,95504.0,95503.0,1.17556597]
["bitfinex","BTCUSD",1746092551163,0.0073583,95504.0,95503.0,1.17556597]
["bitfinex","BTCUSD",1746092551633,0.0004509,95507.0,95506.0,0.54941092]
["bitfinex","BTCUSD",1746092552108,0.0004509,95507.0,95506.0,0.55923545]
["bitfinex","BTCUSD",1746092552321,0.0004509,95507.0,95506.0,0.95923545]
["bitfinex","BTCUSD",1746092552762,0.0004509,95507.0,95506.0,0.96023545]
["bitfinex","BTCUSD",1746092552980,0.0004509,95507.0,95506.0,0.96123545]
["bitfinex","BTCUSD",1746092555668,0.02005414,95507.0,95506.0,0.96123545]
["bitfinex","BTCUSD",1746092563449,0.0274075,95507.0,95506.0,0.96123545]
["bitfinex","BTCUSD",1746092566654,0.02005414,95507.0,95506.0,0.96123545]
["bitfinex","BTCUSD",1746092568604,0.0274097,95507.0,95506.0,0.96123545]
["bitfinex","BTCUSD",1746092574148,0.23681843,95507.0,95506.0,0.41182453]
["bitfinex","BTCUSD",1746092574365,0.0274097,95507.0,95506.0,0.22123545]
["bitfinex","BTCUSD",1746092574814,0.0274097,95507.0,95506.0,0.62123545]
["bitfinex","BTCUSD",1746092576929,0.0274097,95507.0,95506.0,0.41182453]
["bitfinex","BTCUSD",1746092577945,0.23681843,95507.0,95506.0,0.41182453]
["bitfinex","BTCUSD",1746092578112,0.0274097,95507.0,95506.0,0.41182453]
["bitfinex","BTCUSD",1746092578445,0.0274097,95507.0,95506.0,0.62123545]
["bitfinex","BTCUSD",1746092578654,0.0274097,95507.0,95506.0,0.41182453]
["bitfinex","BTCUSD",1746092578911,0.0274097,95507.0,95506.0,0.62123545]
["bitfinex","BTCUSD",1746092579939,0.0274097,95507.0,95506.0,0.41182453]
["bitfinex","BTCUSD",1746092580144,0.23681843,95507.0,95506.0,0.01182453]
["bitfinex","BTCUSD",1746092580465,0.23681843,95507.0,95506.0,0.002]
["bitfinex","BTCUSD",1746092581178,0.26129558,95507.0,95506.0,0.002]
["bitfinex","BTCUSD",1746092582943,0.36818572,95507.0,95506.0,0.002]
["bitfinex","BTCUSD",1746092583378,0.3787123,95507.0,95506.0,0.002]
["bitfinex","BTCUSD",1746092583826,0.20941531,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092584428,0.23637411,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092585117,0.32490707,95504.0,95503.0,0.0008474]
["bitfinex","BTCUSD",1746092585310,0.23637411,95504.0,95503.0,0.0018474]
["bitfinex","BTCUSD",1746092586467,0.23637411,95504.0,95503.0,0.0028474]
["bitfinex","BTCUSD",1746092595677,0.23637382,95504.0,95503.0,0.0028474]
["bitfinex","BTCUSD",1746092599594,0.23637718,95504.0,95503.0,0.0028474]
["bitfinex","BTCUSD",1746092602279,0.23637774,95504.0,95503.0,0.0028474]
["bitfinex","BTCUSD",1746092602503,0.02696243,95504.0,95503.0,0.2122649]
["bitfinex","BTCUSD",1746092602717,0.02698244,95504.0,95503.0,0.01270272]
["bitfinex","BTCUSD",1746092603482,0.02698244,95504.0,95503.0,0.22212022]
["bitfinex","BTCUSD",1746092603938,0.02698244,95504.0,95503.0,0.01270272]
["bitfinex","BTCUSD",1746092605397,0.23639775,95504.0,95503.0,0.01270272]
["bitfinex","BTCUSD",1746092605610,0.02698244,95504.0,95503.0,0.01270272]
["bitfinex","BTCUSD",1746092606510,0.02698244,95504.0,95503.0,0.65832022]
["bitfinex","BTCUSD",1746092606725,0.02698244,95504.0,95503.0,1.06603682]
["bitfinex","BTCUSD",1746092607078,0.0004509,95507.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1746092607332,0.0004509,95507.0,95506.0,0.21034017]
["bitfinex","BTCUSD",1746092607586,0.02007107,95507.0,95506.0,0.21034017]
["bitfinex","BTCUSD",1746092607808,0.02742873,95507.0,95506.0,0.21034017]
["bitfinex","BTCUSD",1746092608201,0.02742873,95507.0,95506.0,0.30804017]
["bitfinex","BTCUSD",1746092608406,0.00780856,95507.0,95506.0,0.30804017]
["bitfinex","BTCUSD",1746092608612,0.02742894,95507.0,95506.0,0.31004017]
["bitfinex","BTCUSD",1746092609304,0.02742894,95507.0,95506.0,0.31104017]
["bitfinex","BTCUSD",1746092609487,0.02742894,95507.0,95506.0,0.42684789]
["bitfinex","BTCUSD",1746092610357,0.02742894,95507.0,95506.0,0.82684789]
["bitfinex","BTCUSD",1746092610568,0.02742894,95507.0,95506.0,0.71995775]
["bitfinex","BTCUSD",1746092610774,0.02742427,95507.0,95506.0,0.71995775]
["bitfinex","BTCUSD",1746092612489,0.02742032,95507.0,95506.0,0.71995775]
["bitfinex","BTCUSD",1746092614111,0.02742032,95507.0,95506.0,0.46264683]
["bitfinex","BTCUSD",1746092614324,0.02742032,95507.0,95506.0,0.67205775]
["bitfinex","BTCUSD",1746092614875,0.02742032,95507.0,95506.0,0.71855775]
["bitfinex","BTCUSD",1746092615091,0.02741652,95507.0,95506.0,0.71855775]
["bitfinex","BTCUSD",1746092615295,0.02741151,95507.0,95506.0,0.71855775]
["bitfinex","BTCUSD",1746092619148,0.02741151,95507.0,95506.0,0.82544789]
["bitfinex","BTCUSD",1746092620190,0.02741151,95507.0,95506.0,0.82344789]
["bitfinex","BTCUSD",1746092620569,0.02741151,95507.0,95506.0,0.82644789]
["bitfinex","BTCUSD",1746092620961,0.02741016,95507.0,95506.0,0.82644789]
["bitfinex","BTCUSD",1746092621314,0.02741016,95507.0,95506.0,0.82244789]
["bitfinex","BTCUSD",1746092621725,0.02741016,95507.0,95506.0,0.82944789]
["bitfinex","BTCUSD",1746092622116,0.02741016,95507.0,95506.0,0.82644789]
["bitfinex","BTCUSD",1746092622313,0.02741016,95507.0,95506.0,0.83044789]
["bitfinex","BTCUSD",1746092626343,0.02741246,95507.0,95506.0,0.83044789]
["bitfinex","BTCUSD",1746092635138,0.02741246,95507.0,95506.0,0.72355775]
["bitfinex","BTCUSD",1746092635349,0.02741246,95507.0,95506.0,0.67705775]
["bitfinex","BTCUSD",1746092637773,0.02742236,95507.0,95506.0,0.67705775]
["bitfinex","BTCUSD",1746092638196,0.02745042,95507.0,95506.0,0.67705775]
["bitfinex","BTCUSD",1746092640790,0.02745033,95507.0,95506.0,0.67705775]
["bitfinex","BTCUSD",1746092641623,0.02745033,95507.0,95506.0,0.78394789]
["bitfinex","BTCUSD",1746092642003,0.02745033,95507.0,95506.0,0.82984789]
["bitfinex","BTCUSD",1746092643370,0.02745033,95507.0,95506.0,1.16984789]
["bitfinex","BTCUSD",1746092644933,0.02745033,95507.0,95506.0,1.06295775]
["bitfinex","BTCUSD",1746092645222,0.02745033,95507.0,95506.0,1.01705775]
["bitfinex","BTCUSD",1746092645456,0.02744981,95507.0,95506.0,1.01705775]
["bitfinex","BTCUSD",1746092646204,0.02744816,95507.0,95506.0,1.01705775]
["bitfinex","BTCUSD",1746092649767,0.02744816,95507.0,95506.0,0.96725775]
["bitfinex","BTCUSD",1746092652409,0.23685689,95507.0,95506.0,0.35784683]
["bitfinex","BTCUSD",1746092652852,0.23685689,95507.0,95506.0,0.75784683]
["bitfinex","BTCUSD",1746092654302,0.02744816,95507.0,95506.0,0.75784683]
["bitfinex","BTCUSD",1746092654686,0.23685689,95507.0,95506.0,0.75784683]
["bitfinex","BTCUSD",1746092655394,0.02744816,95507.0,95506.0,0.75784683]
["bitfinex","BTCUSD",1746092655595,0.23685689,95507.0,95506.0,0.75784683]
["bitfinex","BTCUSD",1746092656046,0.23685689,95507.0,95506.0,0.4]
["bitfinex","BTCUSD",1746092656407,0.23677948,95507.0,95506.0,0.4081667]
["bitfinex","BTCUSD",1746092658308,0.23677948,95507.0,95506.0,0.4091667]
["bitfinex","BTCUSD",1746092659009,0.85246962,95507.0,95506.0,0.0091667]
["bitfinex","BTCUSD",1746092659475,0.85246962,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1746092660165,0.69887948,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1746092660815,0.65327948,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1746092662277,0.23677948,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1746092663124,0.23677948,95507.0,95506.0,0.00917572]
["bitfinex","BTCUSD",1746092663353,0.23677948,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1746092663726,0.2171452,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1746092663928,0.23676139,95507.0,95506.0,0.00917572]
["bitfinex","BTCUSD",1746092664182,0.02735266,95507.0,95506.0,0.21858664]
["bitfinex","BTCUSD",1746092664789,0.02735266,95507.0,95506.0,0.61858664]
["bitfinex","BTCUSD",1746092666259,0.00773647,95507.0,95506.0,0.71448664]
["bitfinex","BTCUSD",1746092666687,0.00037349,95507.0,95506.0,0.71448664]
["bitfinex","BTCUSD",1746092667045,0.00037349,95507.0,95506.0,0.71348664]
["bitfinex","BTCUSD",1746092667240,0.00037349,95507.0,95506.0,0.71448664]
["bitfinex","BTCUSD",1746092667474,0.00037349,95507.0,95506.0,0.71548664]
["bitfinex","BTCUSD",1746092673501,0.00037349,95507.0,95506.0,0.91049678]
["bitfinex","BTCUSD",1746092679818,0.00037349,95507.0,95506.0,0.86319678]
["bitfinex","BTCUSD",1746092688955,0.00037349,95507.0,95506.0,0.75630664]
["bitfinex","BTCUSD",1746092692001,0.01999005,95507.0,95506.0,0.75630664]
["bitfinex","BTCUSD",1746092693914,0.02735191,95507.0,95506.0,0.75630664]
["bitfinex","BTCUSD",1746092696402,0.01999005,95507.0,95506.0,0.75630664]
["bitfinex","BTCUSD",1746092696609,0.02735295,95507.0,95506.0,0.75630664]
["bitfinex","BTCUSD",1746092697290,0.02735295,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092698596,0.01999005,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092699789,0.02735283,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092700457,0.02737037,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092705829,0.02736931,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092706054,0.02736892,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092707448,0.00037349,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092708220,0.02000627,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092710946,0.02000589,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092714921,0.00037349,95507.0,95506.0,0.70770664]
["bitfinex","BTCUSD",1746092718499,0.00037349,95507.0,95506.0,0.81459678]
["bitfinex","BTCUSD",1746092722956,0.00037349,95507.0,95506.0,1.29306608]
["bitfinex","BTCUSD",1746092723186,0.0476239,95556.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1746092723385,0.0476239,95556.0,95529.0,0.40634381]
["bitfinex","BTCUSD",1746092723386,0.0004239,95556.0,95529.0,0.40634381]
["bitfinex","BTCUSD",1746092723513,0.0004239,95556.0,95529.0,0.75223043]
["bitfinex","BTCUSD",1746092723714,0.0004239,95556.0,95529.0,0.81277128]
["bitfinex","BTCUSD",1746092723926,0.00753441,95530.0,95529.0,1.40779973]
["bitfinex","BTCUSD",1746092724385,0.00753441,95530.0,95529.0,1.80779973]
["bitfinex","BTCUSD",1746092724724,0.00753441,95530.0,95529.0,1.80879973]
["bitfinex","BTCUSD",1746092725361,0.0004239,95556.0,95542.0,0.54933202]
["bitfinex","BTCUSD",1746092725540,0.0004239,95556.0,95542.0,0.70292216]
["bitfinex","BTCUSD",1746092726679,0.0004239,95556.0,95542.0,0.70296686]
["bitfinex","BTCUSD",1746092726907,0.0004239,95556.0,95542.0,0.70496686]
["bitfinex","BTCUSD",1746092727123,0.0004239,95556.0,95542.0,0.7055849]
["bitfinex","BTCUSD",1746092727580,0.0004239,95556.0,95542.0,0.71559646]
["bitfinex","BTCUSD",1746092727792,0.0004239,95556.0,95542.0,0.72616138]
["bitfinex","BTCUSD",1746092729329,0.0004239,95556.0,95542.0,0.50176599]
["bitfinex","BTCUSD",1746092729557,0.0004239,95556.0,95542.0,0.1840782]
["bitfinex","BTCUSD",1746092729749,0.0004239,95556.0,95542.0,0.18617105]
["bitfinex","BTCUSD",1746092730396,0.0004239,95556.0,95542.0,0.44530307]
["bitfinex","BTCUSD",1746092730582,0.0004239,95556.0,95542.0,0.44321022]
["bitfinex","BTCUSD",1746092731186,0.0004239,95556.0,95542.0,0.45775107]
["bitfinex","BTCUSD",1746092732868,0.0004239,95556.0,95542.0,0.85775107]
["bitfinex","BTCUSD",1746092734227,0.0004239,95556.0,95542.0,0.85575107]
["bitfinex","BTCUSD",1746092734432,0.0004239,95556.0,95542.0,0.85375107]
["bitfinex","BTCUSD",1746092734695,0.0004239,95556.0,95542.0,0.85675107]
["bitfinex","BTCUSD",1746092735055,0.0004239,95556.0,95542.0,0.85875107]
["bitfinex","BTCUSD",1746092735652,0.0004239,95556.0,95542.0,1.19875107]
["bitfinex","BTCUSD",1746092735854,0.0004239,95556.0,95542.0,1.23127952]
["bitfinex","BTCUSD",1746092736252,0.0004239,95556.0,95542.0,1.19875107]
["bitfinex","BTCUSD",1746092737459,0.0004239,95556.0,95542.0,1.28663107]
["bitfinex","BTCUSD",1746092738984,0.0004239,95556.0,95542.0,1.26663107]
["bitfinex","BTCUSD",1746092741006,0.0004239,95556.0,95542.0,1.36663107]
["bitfinex","BTCUSD",1746092741214,0.0004239,95556.0,95542.0,1.36363107]
["bitfinex","BTCUSD",1746092741433,0.0004239,95556.0,95542.0,1.77733107]
["bitfinex","BTCUSD",1746092741645,0.0004239,95556.0,95542.0,1.69211893]
["bitfinex","BTCUSD",1746092741774,0.0004239,95556.0,95542.0,1.70627021]
["bitfinex","BTCUSD",1746092741978,0.0004239,95556.0,95542.0,1.70327021]
["bitfinex","BTCUSD",1746092742326,0.0004239,95556.0,95542.0,1.70827021]
["bitfinex","BTCUSD",1746092742944,0.0004239,95556.0,95542.0,1.70927021]
["bitfinex","BTCUSD",1746092743163,0.0004239,95556.0,95542.0,1.70827021]
["bitfinex","BTCUSD",1746092743455,0.0004239,95556.0,95542.0,1.71127021]
["bitfinex","BTCUSD",1746092744712,0.0004239,95556.0,95542.0,1.76694948]
["bitfinex","BTCUSD",1746092744917,0.0004239,95556.0,95542.0,1.67906948]
["bitfinex","BTCUSD",1746092745153,0.0004239,95556.0,95542.0,1.76694948]
["bitfinex","BTCUSD",1746092746885,0.0004239,95556.0,95542.0,1.67906948]
["bitfinex","BTCUSD",1746092747240,0.0004239,95556.0,95542.0,1.61952863]
["bitfinex","BTCUSD",1746092747530,0.0004239,95556.0,95542.0,1.70740863]
["bitfinex","BTCUSD",1746092748089,0.0004239,95556.0,95542.0,1.61952863]
["bitfinex","BTCUSD",1746092748296,0.0004239,95556.0,95542.0,1.70740863]
["bitfinex","BTCUSD",1746092748912,0.0004239,95556.0,95542.0,1.61952863]
["bitfinex","BTCUSD",1746092749122,0.0004239,95556.0,95542.0,1.70740863]
["bitfinex","BTCUSD",1746092755277,0.050324,95543.0,95542.0,0.69845922]
["bitfinex","BTCUSD",1746092755499,0.050324,95543.0,95542.0,0.68633922]
["bitfinex","BTCUSD",1746092756205,0.050324,95543.0,95542.0,0.68133922]
["bitfinex","BTCUSD",1746092756362,0.050324,95543.0,95542.0,0.67933922]
["bitfinex","BTCUSD",1746092756969,0.050324,95543.0,95542.0,0.6017417]
["bitfinex","BTCUSD",1746092757168,0.050324,95543.0,95542.0,0.6896217]
["bitfinex","BTCUSD",1746092757921,0.050324,95543.0,95542.0,0.40715897]
["bitfinex","BTCUSD",1746092757922,0.25965383,95543.0,95542.0,0.40715897]
["bitfinex","BTCUSD",1746092758150,0.25965383,95543.0,95542.0,0.40535131]
["bitfinex","BTCUSD",1746092758578,0.32546162,95543.0,95542.0,0.40535131]
["bitfinex","BTCUSD",1746092758785,0.33281466,95543.0,95542.0,0.00435131]
["bitfinex","BTCUSD",1746092758988,0.4397048,95543.0,95542.0,0.00435131]
["bitfinex","BTCUSD",1746092759241,0.4397048,95543.0,95530.0,0.08788]
["bitfinex","BTCUSD",1746092759242,0.20935612,95531.0,95530.0,0.08788]
["bitfinex","BTCUSD",1746092759453,0.01960905,95531.0,95530.0,0.0879247]
["bitfinex","BTCUSD",1746092759688,0.01960905,95531.0,95530.0,0.0045058]
["bitfinex","BTCUSD",1746092759888,0.02696209,95531.0,95530.0,0.4045058]
["bitfinex","BTCUSD",1746092760719,0.02696209,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092762843,0.23631821,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092766075,0.22896517,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092767038,0.01960905,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092767255,0.0195522,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092767819,0.0195522,95531.0,95530.0,0.61486411]
["bitfinex","BTCUSD",1746092768623,0.0195522,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092769029,0.0485,95532.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092769225,0.25785397,95532.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092769411,0.0195522,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092769814,0.25785397,95532.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092770427,0.0485,95532.0,95530.0,0.61486375]
["bitfinex","BTCUSD",1746092770780,0.25785444,95532.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092771084,0.20935612,95531.0,95530.0,0.4045058]
["bitfinex","BTCUSD",1746092771240,0.20935612,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092771765,0.01953679,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092771992,0.22889291,95531.0,95530.0,0.4045058]
["bitfinex","BTCUSD",1746092772185,0.01953679,95531.0,95530.0,0.4045058]
["bitfinex","BTCUSD",1746092772387,0.22889291,95531.0,95530.0,0.4055058]
["bitfinex","BTCUSD",1746092773882,0.22889291,95531.0,95530.0,0.001]
["bitfinex","BTCUSD",1746092774100,0.01953679,95531.0,95530.0,0.001]
["bitfinex","BTCUSD",1746092774935,0.01953679,95531.0,95530.0,0.401]
["bitfinex","BTCUSD",1746092778123,0.01953679,95531.0,95530.0,0.61035831]
["bitfinex","BTCUSD",1746092778548,0.01953679,95532.0,95530.0,0.61035831]
["bitfinex","BTCUSD",1746092778711,0.01953679,95532.0,95531.0,0.20935612]
["bitfinex","BTCUSD",1746092778934,0.01953679,95534.0,95532.0,0.20935301]
["bitfinex","BTCUSD",1746092779292,0.22888725,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1746092779499,0.22888725,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092779735,0.20935046,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092779951,0.22888691,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092781693,0.01953645,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092781961,0.01953645,95534.0,95533.0,0.60935174]
["bitfinex","BTCUSD",1746092783006,0.01953645,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092784094,0.02686907,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092784251,0.23621862,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092784646,0.23624813,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092785725,0.23625144,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092786636,0.22891216,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092786864,0.23625754,95534.0,95533.0,0.4]
["bitfinex","BTCUSD",1746092787965,0.0104678,95531.0,95528.0,0.20936244]
["bitfinex","BTCUSD",1746092788197,0.01961701,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1746092788419,0.02696239,95530.0,95528.0,0.61987528]
["bitfinex","BTCUSD",1746092788637,0.02696239,95530.0,95529.0,0.21545423]
["bitfinex","BTCUSD",1746092789375,0.02698365,95530.0,95529.0,0.21545423]
["bitfinex","BTCUSD",1746092790227,0.02698365,95530.0,95529.0,0.21645423]
["bitfinex","BTCUSD",1746092791067,0.02698365,95530.0,95529.0,0.21745423]
["bitfinex","BTCUSD",1746092791290,0.01963827,95530.0,95529.0,0.21745423]
["bitfinex","BTCUSD",1746092791513,0.21981945,95533.0,95531.0,0.20935559]
["bitfinex","BTCUSD",1746092791729,0.20935831,95530.0,95529.0,0.00809373]
["bitfinex","BTCUSD",1746092791924,0.20935612,95531.0,95529.0,0.00268538]
["bitfinex","BTCUSD",1746092792574,0.20935612,95531.0,95529.0,0.00168538]
["bitfinex","BTCUSD",1746092792913,0.21035831,95530.0,95529.0,0.00168538]
["bitfinex","BTCUSD",1746092793114,0.20935831,95530.0,95529.0,0.00168538]
["bitfinex","BTCUSD",1746092793334,0.20935831,95530.0,95529.0,0.00068538]
["bitfinex","BTCUSD",1746092794143,0.21035831,95530.0,95529.0,0.00068538]
["bitfinex","BTCUSD",1746092794368,0.21135831,95530.0,95529.0,0.00068538]
["bitfinex","BTCUSD",1746092795493,0.26055831,95530.0,95529.0,0.00068538]
["bitfinex","BTCUSD",1746092799723,0.2093605,95529.0,95528.0,4.471e-05]
["bitfinex","BTCUSD",1746092800134,0.2093605,95529.0,95528.0,0.00613783]
["bitfinex","BTCUSD",1746092800812,0.2103605,95529.0,95528.0,0.00613783]
["bitfinex","BTCUSD",1746092801214,0.002,95529.0,95528.0,0.00613783]
["bitfinex","BTCUSD",1746092801880,0.2113605,95529.0,95528.0,0.00613783]
["bitfinex","BTCUSD",1746092802508,0.23099891,95529.0,95528.0,0.00613783]
["bitfinex","BTCUSD",1746092802922,0.02163841,95529.0,95528.0,0.00613783]
["bitfinex","BTCUSD",1746092803136,0.23099891,95529.0,95528.0,0.00613783]
["bitfinex","BTCUSD",1746092803322,0.02163841,95529.0,95528.0,0.21550052]
["bitfinex","BTCUSD",1746092803468,0.02163841,95529.0,95528.0,0.00613783]
["bitfinex","BTCUSD",1746092804104,0.02163841,95529.0,95528.0,0.21550052]
["bitfinex","BTCUSD",1746092804549,0.23836331,95529.0,95528.0,0.00613783]
["bitfinex","BTCUSD",1746092804924,0.23836331,95529.0,95528.0,0.40613783]
["bitfinex","BTCUSD",1746092805282,0.23836301,95529.0,95528.0,0.40613783]
["bitfinex","BTCUSD",1746092806340,0.02900251,95529.0,95528.0,0.40613783]
["bitfinex","BTCUSD",1746092806535,0.23836301,95529.0,95528.0,0.40613783]
["bitfinex","BTCUSD",1746092807779,0.02900251,95529.0,95528.0,0.61550052]
["bitfinex","BTCUSD",1746092808012,0.23836301,95529.0,95528.0,0.40613783]
["bitfinex","BTCUSD",1746092810057,0.20937166,95524.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1746092810210,0.20937365,95523.0,95522.0,4.475e-05]
["bitfinex","BTCUSD",1746092810415,0.02700251,95523.0,95522.0,4.475e-05]
["bitfinex","BTCUSD",1746092810608,0.23637616,95523.0,95522.0,4.475e-05]
["bitfinex","BTCUSD",1746092811046,0.23637616,95523.0,95522.0,0.40004475]
["bitfinex","BTCUSD",1746092811240,0.23637616,95523.0,95522.0,0.48780475]
["bitfinex","BTCUSD",1746092812261,0.02700251,95523.0,95522.0,0.7463806]
["bitfinex","BTCUSD",1746092812695,0.02700251,95523.0,95522.0,0.7934806]
["bitfinex","BTCUSD",1746092813098,0.02700251,95523.0,95522.0,1.27289919]
["bitfinex","BTCUSD",1746092813303,0.01963841,95523.0,95522.0,1.38844004]
["bitfinex","BTCUSD",1746092813513,0.000424,95543.0,95542.0,0.20933202]
["bitfinex","BTCUSD",1746092813735,0.00778715,95543.0,95542.0,0.30542512]
["bitfinex","BTCUSD",1746092813965,0.02742224,95543.0,95542.0,0.39109202]
["bitfinex","BTCUSD",1746092814972,0.00778715,95543.0,95542.0,0.79109202]
["bitfinex","BTCUSD",1746092815401,0.000424,95543.0,95542.0,0.79109202]
["bitfinex","BTCUSD",1746092816162,0.002424,95543.0,95542.0,0.79109202]
["bitfinex","BTCUSD",1746092816595,0.003424,95543.0,95542.0,0.79109202]
["bitfinex","BTCUSD",1746092817160,0.003424,95543.0,95542.0,0.79877537]
["bitfinex","BTCUSD",1746092824173,0.003424,95543.0,95542.0,0.66541537]
["bitfinex","BTCUSD",1746092824468,0.003424,95543.0,95542.0,0.70477537]
["bitfinex","BTCUSD",1746092825314,0.003424,95543.0,95542.0,0.61701537]
["bitfinex","BTCUSD",1746092825512,0.003424,95543.0,95542.0,0.21701537]
["bitfinex","BTCUSD",1746092825852,0.003424,95543.0,95542.0,0.30477537]
["bitfinex","BTCUSD",1746092826678,0.003424,95543.0,95542.0,0.70477537]
["bitfinex","BTCUSD",1746092840110,0.01077515,95543.0,95542.0,0.70477537]
["bitfinex","BTCUSD",1746092843073,0.03040187,95543.0,95542.0,0.70477537]
["bitfinex","BTCUSD",1746092847517,0.02305072,95543.0,95542.0,0.70477537]
["bitfinex","BTCUSD",1746092847728,0.003424,95543.0,95542.0,0.70477537]
["bitfinex","BTCUSD",1746092848376,0.03041508,95543.0,95542.0,0.70477537]
["bitfinex","BTCUSD",1746092849257,0.03041508,95543.0,95542.0,0.4]
["bitfinex","BTCUSD",1746092849673,0.23974491,95543.0,95542.0,0.4]
["bitfinex","BTCUSD",1746092850526,0.03041508,95543.0,95542.0,0.4]
["bitfinex","BTCUSD",1746092850681,0.23974491,95543.0,95542.0,0.4]
["bitfinex","BTCUSD",1746092852968,0.03041508,95543.0,95542.0,0.4]
["bitfinex","BTCUSD",1746092853416,0.23974491,95543.0,95542.0,0.4]
["bitfinex","BTCUSD",1746092858756,0.23974491,95543.0,95540.0,0.21980118]
["bitfinex","BTCUSD",1746092859173,0.02699108,95542.0,95541.0,0.4]
["bitfinex","BTCUSD",1746092860128,0.2363231,95542.0,95541.0,0.4]
["bitfinex","BTCUSD",1746092860688,0.2373231,95542.0,95541.0,0.4]
["bitfinex","BTCUSD",1746092861555,0.2383231,95542.0,95541.0,0.4]
["bitfinex","BTCUSD",1746092862523,0.02899108,95542.0,95541.0,0.4]
["bitfinex","BTCUSD",1746092863105,0.2383231,95542.0,95541.0,0.4]
["bitfinex","BTCUSD",1746092863685,0.02899108,95542.0,95541.0,0.65513421]
["bitfinex","BTCUSD",1746092864130,0.02899108,95542.0,95541.0,0.70143421]
["bitfinex","BTCUSD",1746092864131,0.0093612,95542.0,95541.0,0.70143421]
["bitfinex","BTCUSD",1746092865153,0.002,95542.0,95541.0,0.70143421]
["bitfinex","BTCUSD",1746092867819,0.001,95542.0,95541.0,0.70143421]
["bitfinex","BTCUSD",1746092868342,0.000424,95543.0,95542.0,0.20933202]
["bitfinex","BTCUSD",1746092868543,0.000424,95543.0,95542.0,0.21142509]
["bitfinex","BTCUSD",1746092868944,0.000424,95543.0,95542.0,0.61142509]
["bitfinex","BTCUSD",1746092869099,0.000424,95543.0,95542.0,0.60933202]
["bitfinex","BTCUSD",1746092869950,0.001424,95543.0,95542.0,0.60933202]
["bitfinex","BTCUSD",1746092870539,0.002424,95543.0,95542.0,0.60933202]
["bitfinex","BTCUSD",1746092879966,0.002424,95543.0,95542.0,0.69693202]
["bitfinex","BTCUSD",1746092891458,0.002424,95543.0,95542.0,0.60933202]
["bitfinex","BTCUSD",1746092891612,0.002424,95543.0,95542.0,0.69689202]
["bitfinex","BTCUSD",1746092906845,0.002424,95543.0,95542.0,0.85088216]
["bitfinex","BTCUSD",1746092907427,0.002424,95543.0,95542.0,0.64155014]
["bitfinex","BTCUSD",1746092907738,0.002424,95543.0,95542.0,0.85088216]
["bitfinex","BTCUSD",1746092907887,0.001424,95543.0,95542.0,0.85088216]
["bitfinex","BTCUSD",1746092908091,0.000424,95543.0,95542.0,0.85088216]
["bitfinex","BTCUSD",1746092909095,0.000424,95543.0,95542.0,0.85188216]
["bitfinex","BTCUSD",1746092923298,0.000424,95543.0,95542.0,0.91632301]
["bitfinex","BTCUSD",1746092923943,0.000424,95543.0,95542.0,0.91532301]
["bitfinex","BTCUSD",1746092924156,0.000424,95543.0,95542.0,0.91732301]
["bitfinex","BTCUSD",1746092924586,0.000424,95543.0,95542.0,0.91832301]
["bitfinex","BTCUSD",1746092925173,0.000424,95543.0,95542.0,1.35832301]
["bitfinex","BTCUSD",1746092926210,0.000424,95543.0,95542.0,1.77202301]
["bitfinex","BTCUSD",1746092926644,0.000424,95543.0,95542.0,1.77002301]
["bitfinex","BTCUSD",1746092926893,0.000424,95543.0,95542.0,1.77202301]
["bitfinex","BTCUSD",1746092927138,0.000424,95543.0,95542.0,1.77102301]
["bitfinex","BTCUSD",1746092927575,0.000424,95543.0,95542.0,1.77302301]
["bitfinex","BTCUSD",1746092929419,0.000424,95543.0,95542.0,1.77294301]
["bitfinex","BTCUSD",1746092930855,0.000424,95543.0,95542.0,1.75840216]
["bitfinex","BTCUSD",1746092931069,0.000424,95543.0,95542.0,1.70850216]
["bitfinex","BTCUSD",1746092933861,0.000424,95543.0,95542.0,1.62102216]
["bitfinex","BTCUSD",1746092934067,0.000424,95543.0,95542.0,1.70850216]
["bitfinex","BTCUSD",1746092944675,0.000424,95543.0,95542.0,1.30850216]
["bitfinex","BTCUSD",1746092945539,0.000424,95543.0,95542.0,1.70850216]
["bitfinex","BTCUSD",1746092948598,0.000424,95543.0,95542.0,1.72304301]
["bitfinex","BTCUSD",1746092949653,0.000424,95543.0,95542.0,1.76994301]
["bitfinex","BTCUSD",1746092950683,0.0004239,95555.0,95554.0,0.20930573]
["bitfinex","BTCUSD",1746092951014,0.0004239,95555.0,95554.0,0.36798844]
["bitfinex","BTCUSD",1746092951216,0.0004239,95555.0,95554.0,0.36589587]
["bitfinex","BTCUSD",1746092951630,0.0004239,95555.0,95554.0,0.76589587]
["bitfinex","BTCUSD",1746092952034,0.0004239,95555.0,95554.0,0.76789587]
["bitfinex","BTCUSD",1746092952236,0.0004239,95555.0,95554.0,0.78243672]
["bitfinex","BTCUSD",1746092952582,0.0004239,95555.0,95554.0,0.78343672]
["bitfinex","BTCUSD",1746092953933,0.0004239,95555.0,95554.0,0.87083672]
["bitfinex","BTCUSD",1746092962159,0.0004239,95555.0,95554.0,0.78343672]
["bitfinex","BTCUSD",1746092962454,0.0004239,95555.0,95554.0,0.87083672]
["bitfinex","BTCUSD",1746092963486,0.0004239,95555.0,95554.0,0.87088147]
["bitfinex","BTCUSD",1746092968640,0.0004239,95556.0,95555.0,0.22384439]
["bitfinex","BTCUSD",1746092968855,0.0004239,95556.0,95555.0,0.33073453]
["bitfinex","BTCUSD",1746092969241,0.0004239,95556.0,95555.0,0.73073453]
["bitfinex","BTCUSD",1746092970204,0.0491,95575.0,95568.0,0.20927507]
["bitfinex","BTCUSD",1746092970411,0.0491,95575.0,95568.0,0.31825766]
["bitfinex","BTCUSD",1746092970675,0.0491,95575.0,95568.0,0.40356521]
["bitfinex","BTCUSD",1746092970901,0.0491,95575.0,95568.0,0.80356521]
["bitfinex","BTCUSD",1746092971559,0.02404978,95569.0,95568.0,0.80356521]
["bitfinex","BTCUSD",1746092972056,0.0034238,95569.0,95568.0,0.80356521]
["bitfinex","BTCUSD",1746092972264,0.0054238,95569.0,95568.0,0.80356521]
["bitfinex","BTCUSD",1746092972983,0.0054238,95569.0,95568.0,0.81985137]
["bitfinex","BTCUSD",1746092973185,0.0250502,95569.0,95568.0,0.81985137]
["bitfinex","BTCUSD",1746092973785,0.03240985,95569.0,95568.0,0.81985137]
["bitfinex","BTCUSD",1746092975249,0.03240985,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092976725,0.0250502,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092977148,0.0054238,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092977769,0.0024238,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092977918,0.0004238,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092978139,0.0024238,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092978463,0.0014238,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092979025,0.0024238,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092980298,0.0014238,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092980630,0.0004238,95569.0,95568.0,0.82751942]
["bitfinex","BTCUSD",1746092983543,0.0004238,95569.0,95568.0,0.82743942]
["bitfinex","BTCUSD",1746092998977,0.0004238,95569.0,95568.0,0.74011942]
["bitfinex","BTCUSD",1746092999177,0.0004238,95569.0,95568.0,0.82743942]
["bitfinex","BTCUSD",1746093002831,0.1367526,95581.0,95580.0,0.20924879]
["bitfinex","BTCUSD",1746093003039,0.1367526,95581.0,95580.0,0.42009195]
["bitfinex","BTCUSD",1746093003261,0.1367526,95581.0,95580.0,0.41799978]
["bitfinex","BTCUSD",1746093003679,0.1367526,95581.0,95580.0,0.81799978]
["bitfinex","BTCUSD",1746093004039,0.1377526,95581.0,95580.0,0.81799978]
["bitfinex","BTCUSD",1746093004222,0.1397526,95581.0,95580.0,0.81799978]
["bitfinex","BTCUSD",1746093006466,0.13966029,95581.0,95580.0,0.81799978]
["bitfinex","BTCUSD",1746093007505,0.13966029,95581.0,95580.0,1.20419978]
["bitfinex","BTCUSD",1746093007913,0.13966029,95581.0,95580.0,1.05613893]
["bitfinex","BTCUSD",1746093008115,0.13966029,95581.0,95580.0,1.14345893]
["bitfinex","BTCUSD",1746093009996,0.13966029,95581.0,95580.0,1.05613893]
["bitfinex","BTCUSD",1746093010244,0.13966029,95581.0,95580.0,1.14341893]
["bitfinex","BTCUSD",1746093022680,0.13966029,95581.0,95580.0,0.92192771]
["bitfinex","BTCUSD",1746093022895,0.13966029,95581.0,95580.0,1.14571735]
["bitfinex","BTCUSD",1746093023769,0.13966029,95581.0,95580.0,1.14567735]
["bitfinex","BTCUSD",1746093026553,0.0457,95599.0,95580.0,1.14567735]
["bitfinex","BTCUSD",1746093026554,0.01516424,95629.0,95581.0,0.35454085]
["bitfinex","BTCUSD",1746093026779,0.01516424,95629.0,95580.0,0.93642856]
["bitfinex","BTCUSD",1746093026780,0.01045532,95645.0,95632.0,0.20913501]
["bitfinex","BTCUSD",1746093026984,0.06426853,95648.0,95632.0,0.54913501]
["bitfinex","BTCUSD",1746093027401,0.02689739,95647.0,95632.0,0.94913501]
["bitfinex","BTCUSD",1746093027842,0.00733565,95647.0,95646.0,0.56364525]
["bitfinex","BTCUSD",1746093028257,0.06426853,95671.0,95648.0,0.56364088]
["bitfinex","BTCUSD",1746093028462,0.06426853,95671.0,95666.0,0.54906069]
["bitfinex","BTCUSD",1746093028903,0.06426853,95671.0,95666.0,0.65595083]
["bitfinex","BTCUSD",1746093029307,0.06426853,95671.0,95670.0,0.20905194]
["bitfinex","BTCUSD",1746093029308,0.05926853,95671.0,95670.0,0.20905194]
["bitfinex","BTCUSD",1746093029514,0.05926853,95671.0,95670.0,0.54905194]
["bitfinex","BTCUSD",1746093029732,0.05403561,95671.0,95670.0,0.54905194]
["bitfinex","BTCUSD",1746093030206,0.01220555,95671.0,95670.0,0.56359279]
["bitfinex","BTCUSD",1746093030429,0.01220555,95671.0,95670.0,0.67843586]
["bitfinex","BTCUSD",1746093030649,0.01220555,95671.0,95670.0,0.66389501]
["bitfinex","BTCUSD",1746093031884,0.01420555,95671.0,95670.0,0.67275766]
["bitfinex","BTCUSD",1746093032089,0.0004236,95677.0,95670.0,0.67275766]
["bitfinex","BTCUSD",1746093032090,0.0004236,95677.0,95676.0,0.54903883]
["bitfinex","BTCUSD",1746093033159,0.002,95701.0,95695.0,0.34]
["bitfinex","BTCUSD",1746093033360,0.002,95701.0,95694.0,0.21944746]
["bitfinex","BTCUSD",1746093033361,0.0039,95709.0,95699.0,0.54898859]
["bitfinex","BTCUSD",1746093033689,0.0455,95786.0,95739.0,0.20890128]
["bitfinex","BTCUSD",1746093033690,0.03318469,95740.0,95739.0,0.20890128]
["bitfinex","BTCUSD",1746093033891,0.03318469,95740.0,95739.0,0.63818998]
["bitfinex","BTCUSD",1746093034107,0.01937017,95768.0,95744.0,0.54889037]
["bitfinex","BTCUSD",1746093034326,0.00294129,95745.0,95744.0,0.65063122]
["bitfinex","BTCUSD",1746093034530,0.1,95788.0,95776.0,0.20882058]
["bitfinex","BTCUSD",1746093034712,0.1,95788.0,95763.0,0.01044244]
["bitfinex","BTCUSD",1746093034713,0.0593541,95777.0,95763.0,0.01044244]
["bitfinex","BTCUSD",1746093034927,0.0593541,95777.0,95776.0,0.4]
["bitfinex","BTCUSD",1746093035140,0.32230791,95777.0,95776.0,0.4]
["bitfinex","BTCUSD",1746093035370,0.20885801,95759.0,95750.0,0.10596754]
["bitfinex","BTCUSD",1746093035579,0.21544424,95777.0,95750.0,0.10596754]
["bitfinex","BTCUSD",1746093035791,0.01044266,95761.0,95750.0,0.10596754]
["bitfinex","BTCUSD",1746093036006,0.01044331,95755.0,95750.0,0.10596754]
["bitfinex","BTCUSD",1746093036212,0.2088741,95752.0,95751.0,0.4]
["bitfinex","BTCUSD",1746093037460,0.01454085,95751.0,95750.0,0.10601229]
["bitfinex","BTCUSD",1746093037668,0.01454085,95751.0,95707.0,0.21941824]
["bitfinex","BTCUSD",1746093037669,0.01044659,95725.0,95714.0,0.01253709]
["bitfinex","BTCUSD",1746093037888,0.01044604,95730.0,95716.0,0.01044757]
["bitfinex","BTCUSD",1746093038097,0.20893191,95725.0,95716.0,0.01044757]
["bitfinex","BTCUSD",1746093038299,0.20893215,95725.0,95717.0,0.00010227]
["bitfinex","BTCUSD",1746093038673,0.2089362,95723.0,95718.0,0.34]
["bitfinex","BTCUSD",1746093038885,0.20894274,95720.0,95717.0,0.40010227]
["bitfinex","BTCUSD",1746093039092,0.20893911,95722.0,95719.0,9.791e-05]
["bitfinex","BTCUSD",1746093039450,0.20894404,95720.0,95717.0,0.4]
["bitfinex","BTCUSD",1746093039876,0.20893918,95722.0,95717.0,0.4]
["bitfinex","BTCUSD",1746093040367,0.08712,95737.0,95717.0,0.4]
["bitfinex","BTCUSD",1746093040368,0.01044506,95739.0,95729.0,0.01044615]
["bitfinex","BTCUSD",1746093040590,0.20886637,95755.0,95741.0,0.01044484]
["bitfinex","BTCUSD",1746093040838,0.0487,95781.0,95738.0,0.21934757]
["bitfinex","BTCUSD",1746093040839,0.21933058,95746.0,95738.0,0.21934757]
["bitfinex","BTCUSD",1746093041057,0.01044593,95731.0,95722.0,0.01044691]
["bitfinex","BTCUSD",1746093041278,0.01044593,95731.0,95715.0,0.01044768]
["bitfinex","BTCUSD",1746093041279,0.01044659,95725.0,95715.0,0.01044768]
["bitfinex","BTCUSD",1746093041487,0.20893086,95726.0,95716.0,0.01044757]
["bitfinex","BTCUSD",1746093041488,0.0104467,95724.0,95716.0,0.01044757]
["bitfinex","BTCUSD",1746093041704,0.01044648,95726.0,95717.0,0.41044746]
["bitfinex","BTCUSD",1746093041922,0.01044648,95726.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1746093042137,0.01044386,95750.0,95745.0,0.0104444]
["bitfinex","BTCUSD",1746093042400,0.01044386,95750.0,95739.0,0.01044506]
["bitfinex","BTCUSD",1746093042401,0.01044451,95744.0,95739.0,0.01044506]
["bitfinex","BTCUSD",1746093042646,0.0104443,95746.0,95740.0,0.01044495]
["bitfinex","BTCUSD",1746093042898,0.01044408,95748.0,95741.0,0.20889485]
["bitfinex","BTCUSD",1746093043117,0.20886799,95755.0,95741.0,0.01044484]
["bitfinex","BTCUSD",1746093043324,0.20887074,95753.0,95745.0,0.0104444]
["bitfinex","BTCUSD",1746093043557,0.01044342,95754.0,95751.0,0.01044375]
["bitfinex","BTCUSD",1746093043558,0.0192037,95754.0,95751.0,0.01044375]
["bitfinex","BTCUSD",1746093043770,0.0192037,95754.0,95749.0,0.01044397]
["bitfinex","BTCUSD",1746093043771,0.01044222,95765.0,95761.0,0.01044266]
["bitfinex","BTCUSD",1746093044068,0.44484744,95800.0,95767.0,0.01044201]
["bitfinex","BTCUSD",1746093044248,0.01044037,95782.0,95774.0,0.21926618]
["bitfinex","BTCUSD",1746093044500,0.01044026,95783.0,95775.0,0.60882275]
["bitfinex","BTCUSD",1746093044680,0.01918852,95776.0,95775.0,0.40645348]
["bitfinex","BTCUSD",1746093045145,0.2280091,95776.0,95775.0,0.40645348]
["bitfinex","BTCUSD",1746093047467,0.24254995,95776.0,95775.0,0.40645348]
["bitfinex","BTCUSD",1746093047670,0.34944009,95776.0,95775.0,0.00645348]
["bitfinex","BTCUSD",1746093047874,0.20883802,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093048074,0.34945753,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093049805,0.35645753,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093051638,0.23502654,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093052409,0.02618852,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093052613,0.23502654,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093055650,0.22802654,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093055957,0.23202654,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093056782,0.23929642,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093056907,0.24229642,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093057118,0.0334584,95768.0,95767.0,0.20888495]
["bitfinex","BTCUSD",1746093057345,0.0334584,95768.0,95767.0,0.0064338]
["bitfinex","BTCUSD",1746093057761,0.01590459,95768.0,95767.0,0.45541231]
["bitfinex","BTCUSD",1746093057975,0.01590459,95768.0,95767.0,0.45332394]
["bitfinex","BTCUSD",1746093058178,0.01590459,95768.0,95767.0,0.46121131]
["bitfinex","BTCUSD",1746093058385,0.01590459,95768.0,95767.0,0.75432117]
["bitfinex","BTCUSD",1746093058796,0.01190459,95768.0,95767.0,0.75432117]
["bitfinex","BTCUSD",1746093059018,0.00163471,95768.0,95767.0,0.75432117]
["bitfinex","BTCUSD",1746093059242,0.00463471,95768.0,95767.0,0.75432117]
["bitfinex","BTCUSD",1746093059446,0.21547273,95768.0,95767.0,0.4064338]
["bitfinex","BTCUSD",1746093059654,0.21974261,95768.0,95767.0,0.4064338]
["bitfinex","BTCUSD",1746093059864,0.21874261,95768.0,95767.0,0.4064338]
["bitfinex","BTCUSD",1746093060113,0.23328346,95768.0,95767.0,0.0064338]
["bitfinex","BTCUSD",1746093060341,0.23328346,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093060816,0.23228346,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093061913,0.23528346,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093062132,0.23728346,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093063075,0.01390459,95768.0,95767.0,4.475e-05]
["bitfinex","BTCUSD",1746093063496,0.01390459,95768.0,95767.0,0.00585453]
["bitfinex","BTCUSD",1746093063941,0.00784459,95768.0,95767.0,0.45274467]
["bitfinex","BTCUSD",1746093064155,0.00784459,95768.0,95767.0,0.54278467]
["bitfinex","BTCUSD",1746093064382,0.002,95799.0,95774.0,0.01044124]
["bitfinex","BTCUSD",1746093064584,0.002,95799.0,95776.0,0.20882058]
["bitfinex","BTCUSD",1746093064796,0.002,95799.0,95776.0,0.65779854]
["bitfinex","BTCUSD",1746093064996,0.002,95799.0,95776.0,1.0751459]
["bitfinex","BTCUSD",1746093065421,0.002,95799.0,95787.0,0.5487966]
["bitfinex","BTCUSD",1746093065642,0.09377599,95788.0,95787.0,1.06938674]
["bitfinex","BTCUSD",1746093065863,0.09377599,95788.0,95787.0,1.17092113]
["bitfinex","BTCUSD",1746093066075,0.05198388,95788.0,95787.0,1.57092113]
["bitfinex","BTCUSD",1746093066291,0.05198388,95788.0,95787.0,1.58453124]
["bitfinex","BTCUSD",1746093066499,0.04675987,95788.0,95787.0,1.58453124]
["bitfinex","BTCUSD",1746093066701,0.01119177,95788.0,95787.0,1.58453124]
["bitfinex","BTCUSD",1746093067548,0.002,95799.0,95790.0,0.54879006]
["bitfinex","BTCUSD",1746093067765,0.002,95799.0,95790.0,0.6556802]
["bitfinex","BTCUSD",1746093067982,0.002,95799.0,95790.0,0.75126776]
["bitfinex","BTCUSD",1746093068201,0.002,95799.0,95790.0,1.15126776]
["bitfinex","BTCUSD",1746093068619,0.002,95799.0,95798.0,0.54877262]
["bitfinex","BTCUSD",1746093068729,0.00190781,95799.0,95798.0,0.65566276]
["bitfinex","BTCUSD",1746093068935,0.00190781,95799.0,95798.0,0.66118726]
["bitfinex","BTCUSD",1746093069586,0.00190781,95799.0,95798.0,0.75122726]
["bitfinex","BTCUSD",1746093069810,0.00190781,95799.0,95798.0,0.66123201]
["bitfinex","BTCUSD",1746093070072,0.00190781,95799.0,95798.0,0.21634187]
["bitfinex","BTCUSD",1746093070727,0.00190781,95799.0,95798.0,0.66323201]
["bitfinex","BTCUSD",1746093071554,0.31302272,95840.0,95815.0,0.35043677]
["bitfinex","BTCUSD",1746093071756,0.01043579,95824.0,95820.0,0.35043623]
["bitfinex","BTCUSD",1746093071958,0.10689014,95829.0,95822.0,0.34]
["bitfinex","BTCUSD",1746093072171,0.11732539,95829.0,95821.0,0.00528971]
["bitfinex","BTCUSD",1746093072377,0.01043536,95828.0,95823.0,0.00528395]
["bitfinex","BTCUSD",1746093072575,0.01043536,95828.0,95820.0,0.34]
["bitfinex","BTCUSD",1746093072724,0.11732539,95829.0,95824.0,0.00528107]
["bitfinex","BTCUSD",1746093072929,0.10689014,95829.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1746093073145,0.01043536,95828.0,95825.0,0.00527819]
["bitfinex","BTCUSD",1746093073350,0.01043547,95827.0,95820.0,0.34]
["bitfinex","BTCUSD",1746093073548,0.20872201,95822.0,95820.0,0.34]
["bitfinex","BTCUSD",1746093073753,0.0104359,95823.0,95818.0,0.74]
["bitfinex","BTCUSD",1746093074076,0.10689014,95826.0,95818.0,0.74]
["bitfinex","BTCUSD",1746093074230,0.01043547,95827.0,95818.0,0.74]
["bitfinex","BTCUSD",1746093074462,0.21914329,95828.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1746093074665,0.21914329,95828.0,95819.0,0.01043634]
["bitfinex","BTCUSD",1746093074666,0.01043579,95824.0,95819.0,0.00529547]
["bitfinex","BTCUSD",1746093074865,0.01043569,95825.0,95821.0,0.00528971]
["bitfinex","BTCUSD",1746093075142,0.01043579,95824.0,95820.0,0.00529259]
["bitfinex","BTCUSD",1746093075346,0.21915043,95825.0,95822.0,0.00528683]
["bitfinex","BTCUSD",1746093075544,0.01543536,95828.0,95819.0,0.01043634]
["bitfinex","BTCUSD",1746093075545,0.21914441,95828.0,95819.0,0.01043634]
["bitfinex","BTCUSD",1746093075772,0.20870977,95827.0,95823.0,0.00528395]
["bitfinex","BTCUSD",1746093075980,0.004,95824.0,95821.0,0.01043612]
["bitfinex","BTCUSD",1746093076185,0.004,95824.0,95818.0,0.4]
["bitfinex","BTCUSD",1746093076388,0.003,95825.0,95822.0,0.21915413]
["bitfinex","BTCUSD",1746093076610,0.0194297,95823.0,95822.0,0.01043601]
["bitfinex","BTCUSD",1746093077206,0.0194297,95823.0,95822.0,0.01143601]
["bitfinex","BTCUSD",1746093078764,0.0194297,95823.0,95822.0,0.22015634]
["bitfinex","BTCUSD",1746093078972,0.0234297,95823.0,95822.0,0.22015634]
["bitfinex","BTCUSD",1746093079173,0.0264297,95823.0,95822.0,0.22015634]
["bitfinex","BTCUSD",1746093080044,0.0264297,95823.0,95822.0,0.61015634]
["bitfinex","BTCUSD",1746093080487,0.0264297,95823.0,95822.0,1.01015634]
["bitfinex","BTCUSD",1746093080698,0.0264297,95823.0,95822.0,1.10087634]
["bitfinex","BTCUSD",1746093081153,0.0224297,95823.0,95822.0,1.05087634]
["bitfinex","BTCUSD",1746093081365,0.0224297,95823.0,95822.0,1.01015634]
["bitfinex","BTCUSD",1746093081580,0.0214297,95823.0,95822.0,1.01015634]
["bitfinex","BTCUSD",1746093082028,0.0224297,95823.0,95822.0,1.01015634]
["bitfinex","BTCUSD",1746093082871,0.0224297,95823.0,95822.0,0.4]
["bitfinex","BTCUSD",1746093083081,0.23114785,95823.0,95822.0,0.4]
["bitfinex","BTCUSD",1746093083300,0.01043677,95815.0,95811.0,0.05]
["bitfinex","BTCUSD",1746093083533,0.01043677,95815.0,95801.0,0.00994053]
["bitfinex","BTCUSD",1746093083534,0.01043765,95807.0,95801.0,0.002]
["bitfinex","BTCUSD",1746093083758,0.01043765,95807.0,95771.0,0.002]
["bitfinex","BTCUSD",1746093083759,0.01454085,95800.0,95771.0,0.002]
["bitfinex","BTCUSD",1746093083982,0.20883584,95769.0,95768.0,0.33118827]
["bitfinex","BTCUSD",1746093084196,0.24280639,95769.0,95768.0,0.33118827]
["bitfinex","BTCUSD",1746093084417,0.24280639,95769.0,95768.0,0.28804636]
["bitfinex","BTCUSD",1746093084674,0.24280639,95769.0,95768.0,0.28809111]
["bitfinex","BTCUSD",1746093084901,0.24280639,95769.0,95741.0,0.01244484]
["bitfinex","BTCUSD",1746093084902,0.20885765,95759.0,95741.0,0.002]
["bitfinex","BTCUSD",1746093085120,0.01044353,95753.0,95741.0,0.002]
["bitfinex","BTCUSD",1746093085332,0.20886457,95756.0,95746.0,0.21932857]
["bitfinex","BTCUSD",1746093085550,0.0194297,95752.0,95743.0,0.01044462]
["bitfinex","BTCUSD",1746093085776,0.11417142,95759.0,95741.0,0.0520448]
["bitfinex","BTCUSD",1746093085777,0.00728128,95759.0,95756.0,0.21930544]
["bitfinex","BTCUSD",1746093085995,0.0104419,95768.0,95762.0,0.21929221]
["bitfinex","BTCUSD",1746093086207,0.006,95769.0,95767.0,0.20983865]
["bitfinex","BTCUSD",1746093086626,0.01941675,95768.0,95767.0,0.20983865]
["bitfinex","BTCUSD",1746093087051,0.02669743,95768.0,95767.0,0.20983865]
["bitfinex","BTCUSD",1746093087270,0.02669743,95768.0,95767.0,0.54983865]
["bitfinex","BTCUSD",1746093087499,0.02669743,95768.0,95767.0,0.75492879]
["bitfinex","BTCUSD",1746093087726,0.00728068,95768.0,95767.0,0.75492879]
["bitfinex","BTCUSD",1746093088429,0.01043939,95791.0,95785.0,0.01044004]
["bitfinex","BTCUSD",1746093088635,0.20878735,95792.0,95786.0,0.01043993]
["bitfinex","BTCUSD",1746093088636,0.01043928,95792.0,95786.0,0.01043993]
["bitfinex","BTCUSD",1746093088851,0.01043917,95793.0,95787.0,0.01043983]
["bitfinex","BTCUSD",1746093088852,0.01941838,95791.0,95787.0,0.01043983]
["bitfinex","BTCUSD",1746093089092,0.01941838,95791.0,95786.0,0.01043993]
["bitfinex","BTCUSD",1746093089317,0.00728068,95790.0,95785.0,0.01044004]
["bitfinex","BTCUSD",1746093089530,0.01043972,95788.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1746093089799,0.01043983,95787.0,95785.0,4.48e-05]
["bitfinex","BTCUSD",1746093090013,0.01454085,95786.0,95785.0,4.48e-05]
["bitfinex","BTCUSD",1746093090232,0.14084937,95786.0,95785.0,4.48e-05]
["bitfinex","BTCUSD",1746093090685,0.14813005,95786.0,95785.0,4.48e-05]
["bitfinex","BTCUSD",1746093090907,0.2301569,95786.0,95785.0,4.48e-05]
["bitfinex","BTCUSD",1746093091604,0.2301569,95786.0,95747.0,0.4]
["bitfinex","BTCUSD",1746093091605,0.01044342,95754.0,95747.0,0.4]
["bitfinex","BTCUSD",1746093091826,0.01044277,95760.0,95747.0,0.4]
["bitfinex","BTCUSD",1746093091827,0.10689014,95753.0,95750.0,0.01044386]
["bitfinex","BTCUSD",1746093092058,0.01044364,95752.0,95747.0,0.40004481]
["bitfinex","BTCUSD",1746093092309,0.10689014,95751.0,95747.0,0.40004481]
["bitfinex","BTCUSD",1746093092525,0.10689014,95751.0,95748.0,0.21932505]
["bitfinex","BTCUSD",1746093092651,0.10689014,95751.0,95747.0,0.40004481]
["bitfinex","BTCUSD",1746093092652,0.10689014,95751.0,95747.0,0.010489]
["bitfinex","BTCUSD",1746093092879,0.02669906,95750.0,95747.0,0.010489]
["bitfinex","BTCUSD",1746093093305,0.01941838,95749.0,95748.0,0.20888003]
["bitfinex","BTCUSD",1746093093922,0.01941838,95749.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093094127,0.01044353,95753.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093094541,0.0177241,95754.0,95748.0,0.01044408]
["bitfinex","BTCUSD",1746093094736,0.20887946,95749.0,95748.0,0.00922053]
["bitfinex","BTCUSD",1746093094962,0.20887946,95749.0,95748.0,0.00456711]
["bitfinex","BTCUSD",1746093095162,0.20887946,95749.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093095163,0.3157696,95749.0,95747.0,0.00104481]
["bitfinex","BTCUSD",1746093095367,0.14084937,95748.0,95747.0,0.00404481]
["bitfinex","BTCUSD",1746093095573,0.14084937,95748.0,95747.0,0.00104481]
["bitfinex","BTCUSD",1746093095574,0.23082749,95748.0,95747.0,0.00104481]
["bitfinex","BTCUSD",1746093095824,0.14813005,95748.0,95747.0,0.00104481]
["bitfinex","BTCUSD",1746093096596,0.14813005,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093097667,0.1385892,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093097891,0.32805246,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093098126,0.34259331,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093098346,0.42684965,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093099403,0.84334965,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093099887,1.18334965,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093100100,1.12146011,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093100934,0.78146011,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093101412,0.03464748,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093101623,0.008,95748.0,95747.0,4.481e-05]
["bitfinex","BTCUSD",1746093102042,0.008,95748.0,95747.0,0.20892863]
["bitfinex","BTCUSD",1746093103322,0.003,95748.0,95747.0,0.20892863]
["bitfinex","BTCUSD",1746093103527,0.006,95748.0,95747.0,0.20892863]
["bitfinex","BTCUSD",1746093104017,0.003,95748.0,95747.0,0.20992863]
["bitfinex","BTCUSD",1746093104235,0.003,95748.0,95747.0,0.25985889]
["bitfinex","BTCUSD",1746093104439,0.005,95748.0,95747.0,0.25985889]
["bitfinex","BTCUSD",1746093104645,0.002,95748.0,95747.0,0.25985889]
["bitfinex","BTCUSD",1746093104856,0.003,95748.0,95747.0,0.25985889]
["bitfinex","BTCUSD",1746093105298,0.002,95748.0,95747.0,0.65985889]
["bitfinex","BTCUSD",1746093105510,0.00725672,95774.0,95773.0,0.20882712]
["bitfinex","BTCUSD",1746093106332,0.02661176,95783.0,95777.0,0.20881798]
["bitfinex","BTCUSD",1746093106546,0.10689014,95782.0,95774.0,0.01044124]
["bitfinex","BTCUSD",1746093106750,0.10689014,95782.0,95777.0,0.20881754]
["bitfinex","BTCUSD",1746093106957,0.00725672,95781.0,95777.0,0.20881754]
["bitfinex","BTCUSD",1746093107162,0.10689014,95780.0,95778.0,0.20881424]
["bitfinex","BTCUSD",1746093107651,0.00725672,95779.0,95778.0,0.20885905]
["bitfinex","BTCUSD",1746093107858,0.11414686,95779.0,95778.0,0.20885905]
["bitfinex","BTCUSD",1746093108602,0.13352711,95779.0,95778.0,4.481e-05]
["bitfinex","BTCUSD",1746093108804,0.13552711,95779.0,95778.0,4.481e-05]
["bitfinex","BTCUSD",1746093109002,0.13352711,95779.0,95778.0,4.481e-05]
["bitfinex","BTCUSD",1746093109279,0.13552711,95779.0,95778.0,4.481e-05]
["bitfinex","BTCUSD",1746093109641,0.02863697,95779.0,95778.0,4.481e-05]
["bitfinex","BTCUSD",1746093110032,0.00925672,95779.0,95778.0,4.481e-05]
["bitfinex","BTCUSD",1746093110235,0.01325672,95779.0,95778.0,4.481e-05]
["bitfinex","BTCUSD",1746093110447,0.01325672,95779.0,95778.0,0.05104481]
["bitfinex","BTCUSD",1746093110664,0.01325672,95779.0,95778.0,0.09614481]
["bitfinex","BTCUSD",1746093110872,0.006,95779.0,95778.0,0.09614481]
["bitfinex","BTCUSD",1746093111704,0.002,95779.0,95778.0,0.09614481]
["bitfinex","BTCUSD",1746093111952,0.006,95779.0,95778.0,0.09614481]
["bitfinex","BTCUSD",1746093112141,0.008,95779.0,95778.0,0.09614481]
["bitfinex","BTCUSD",1746093112359,0.004,95779.0,95778.0,0.09614481]
["bitfinex","BTCUSD",1746093112563,0.01938025,95789.0,95787.0,0.2087966]
["bitfinex","BTCUSD",1746093112773,0.4165,95795.0,95794.0,0.20878134]
["bitfinex","BTCUSD",1746093112908,0.01043808,95803.0,95798.0,0.20877113]
["bitfinex","BTCUSD",1746093113109,0.10689014,95802.0,95800.0,0.20876787]
["bitfinex","BTCUSD",1746093113309,0.01945299,95801.0,95799.0,0.20876812]
["bitfinex","BTCUSD",1746093113517,0.10689014,95800.0,95799.0,0.20876812]
["bitfinex","BTCUSD",1746093113776,0.12634313,95800.0,95799.0,0.20876812]
["bitfinex","BTCUSD",1746093114011,0.133638,95800.0,95799.0,0.20876812]
["bitfinex","BTCUSD",1746093114204,0.133638,95800.0,95797.0,0.21921203]
["bitfinex","BTCUSD",1746093114406,0.01945299,95799.0,95797.0,0.20877329]
["bitfinex","BTCUSD",1746093114616,0.13678165,95799.0,95793.0,0.21922156]
["bitfinex","BTCUSD",1746093114822,0.00729487,95798.0,95793.0,0.21922107]
["bitfinex","BTCUSD",1746093114994,0.00729487,95798.0,95794.0,0.21921961]
["bitfinex","BTCUSD",1746093115236,0.01945299,95797.0,95794.0,0.21921961]
["bitfinex","BTCUSD",1746093115453,0.01945299,95797.0,95795.0,0.20877861]
["bitfinex","BTCUSD",1746093115646,0.01945299,95796.0,95794.0,0.21921961]
["bitfinex","BTCUSD",1746093115858,0.02674786,95796.0,95794.0,0.21921961]
["bitfinex","BTCUSD",1746093116068,0.01043928,95792.0,95781.0,0.06044048]
["bitfinex","BTCUSD",1746093116272,0.01043917,95793.0,95789.0,0.01043961]
["bitfinex","BTCUSD",1746093116501,0.10689014,95795.0,95791.0,0.21922727]
["bitfinex","BTCUSD",1746093116502,0.01945299,95792.0,95791.0,0.21922727]
["bitfinex","BTCUSD",1746093116859,0.02674786,95792.0,95791.0,0.21922727]
["bitfinex","BTCUSD",1746093117424,0.03074786,95792.0,95791.0,0.21922727]
["bitfinex","BTCUSD",1746093117621,0.03274786,95792.0,95791.0,0.21922727]
["bitfinex","BTCUSD",1746093118832,0.02874786,95792.0,95791.0,0.21922727]
["bitfinex","BTCUSD",1746093119056,0.03274786,95792.0,95791.0,0.21922727]
["bitfinex","BTCUSD",1746093120096,0.01329487,95792.0,95791.0,0.21922727]
["bitfinex","BTCUSD",1746093120969,0.01329487,95792.0,95791.0,0.62022727]
["bitfinex","BTCUSD",1746093121182,0.01329487,95792.0,95791.0,0.67022727]
["bitfinex","BTCUSD",1746093121642,0.006,95792.0,95791.0,0.67022727]
["bitfinex","BTCUSD",1746093122107,0.01945299,95814.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1746093122360,0.01945299,95814.0,95813.0,0.25793994]
["bitfinex","BTCUSD",1746093122625,0.001,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1746093123092,0.00828105,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1746093123323,0.00828105,95823.0,95820.0,0.21915988]
["bitfinex","BTCUSD",1746093123536,0.00828105,95823.0,95822.0,4.481e-05]
["bitfinex","BTCUSD",1746093124012,0.00828105,95823.0,95820.0,0.21915988]
["bitfinex","BTCUSD",1746093124013,0.00828105,95823.0,95820.0,0.21516123]
["bitfinex","BTCUSD",1746093124242,0.00828105,95823.0,95821.0,0.20872108]
["bitfinex","BTCUSD",1746093124901,0.00828105,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1746093125121,0.001,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1746093125380,0.002,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1746093125598,0.005,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1746093126042,0.002,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1746093126278,0.00827421,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1746093126476,0.01227421,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1746093127796,0.01227421,95823.0,95822.0,0.65972033]
["bitfinex","BTCUSD",1746093129129,0.005,95823.0,95822.0,0.65972033]
["bitfinex","BTCUSD",1746093129605,0.01227421,95823.0,95822.0,0.65972033]
["bitfinex","BTCUSD",1746093130547,0.01127421,95823.0,95822.0,0.65972033]
["bitfinex","BTCUSD",1746093131161,0.01127421,95823.0,95822.0,0.60972033]
["bitfinex","BTCUSD",1746093131374,0.01127421,95823.0,95822.0,0.65972033]
["bitfinex","BTCUSD",1746093132235,0.01127421,95823.0,95822.0,0.60972033]
["bitfinex","BTCUSD",1746093132445,0.01127421,95823.0,95822.0,0.65972033]
["bitfinex","BTCUSD",1746093132656,0.01127421,95823.0,95822.0,0.75128033]
["bitfinex","BTCUSD",1746093133329,0.01127421,95823.0,95822.0,0.70128033]
["bitfinex","BTCUSD",1746093133543,0.01127421,95823.0,95822.0,0.75128033]
["bitfinex","BTCUSD",1746093133748,0.01127421,95823.0,95822.0,0.65972033]
["bitfinex","BTCUSD",1746093133951,0.01127421,95823.0,95822.0,0.75128033]
["bitfinex","BTCUSD",1746093134638,0.03072361,95823.0,95822.0,0.75128033]
["bitfinex","BTCUSD",1746093134842,0.0004228,95826.0,95825.0,0.2087138]
["bitfinex","BTCUSD",1746093135064,0.0004228,95826.0,95825.0,0.5987138]
["bitfinex","BTCUSD",1746093135721,0.0004228,95826.0,95825.0,0.9987138]
["bitfinex","BTCUSD",1746093136142,0.0014228,95826.0,95825.0,0.9987138]
["bitfinex","BTCUSD",1746093137006,0.0014228,95826.0,95825.0,1.10660394]
["bitfinex","BTCUSD",1746093137232,0.002,95829.0,95828.0,0.20870726]
["bitfinex","BTCUSD",1746093137478,0.002,95829.0,95828.0,0.75508401]
["bitfinex","BTCUSD",1746093137702,0.01042763,95899.0,95864.0,0.20962889]
["bitfinex","BTCUSD",1746093137915,0.02163152,95900.0,95864.0,0.64030889]
["bitfinex","BTCUSD",1746093138164,0.011204,95900.0,95864.0,0.99962889]
["bitfinex","BTCUSD",1746093138377,0.011204,95900.0,95882.0,0.64488972]
["bitfinex","BTCUSD",1746093138590,0.011204,95900.0,95882.0,0.75177986]
["bitfinex","BTCUSD",1746093138776,0.011204,95900.0,95882.0,0.78296972]
["bitfinex","BTCUSD",1746093139015,0.011204,95900.0,95887.0,0.25957884]
["bitfinex","BTCUSD",1746093139490,0.011204,95900.0,95887.0,0.76646898]
["bitfinex","BTCUSD",1746093139712,0.011204,95900.0,95887.0,0.65957884]
["bitfinex","BTCUSD",1746093139943,0.01042589,95915.0,95887.0,0.65957884]
["bitfinex","BTCUSD",1746093139944,0.2085223,95913.0,95912.0,0.1]
["bitfinex","BTCUSD",1746093140169,0.31541244,95913.0,95912.0,0.1]
["bitfinex","BTCUSD",1746093140384,0.32995329,95913.0,95912.0,0.1]
["bitfinex","BTCUSD",1746093140565,0.31541244,95913.0,95912.0,0.1]
["bitfinex","BTCUSD",1746093141273,0.32986115,95913.0,95912.0,0.10004482]
["bitfinex","BTCUSD",1746093142135,0.33586115,95913.0,95912.0,0.10004482]
["bitfinex","BTCUSD",1746093142361,0.34086115,95913.0,95912.0,0.10004482]
["bitfinex","BTCUSD",1746093143082,0.68086115,95913.0,95912.0,0.03725039]
["bitfinex","BTCUSD",1746093143313,0.68186115,95913.0,95912.0,0.03725039]
["bitfinex","BTCUSD",1746093146295,1.09836115,95913.0,95912.0,0.03725039]
["bitfinex","BTCUSD",1746093146835,1.10561917,95913.0,95912.0,0.03725039]
["bitfinex","BTCUSD",1746093147258,1.12497387,95913.0,95912.0,0.03725039]
["bitfinex","BTCUSD",1746093147626,0.01042698,95905.0,95900.0,0.21897752]
["bitfinex","BTCUSD",1746093147868,0.10689014,95904.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093148107,0.23832654,95903.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093148345,0.10689014,95902.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093148576,0.12624484,95902.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093149215,0.0193547,95901.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093149420,0.13350286,95901.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093150957,0.34205125,95901.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093151185,0.13650286,95901.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093152046,0.14150286,95901.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093152268,0.15604371,95901.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093152449,0.3645921,95901.0,95900.0,4.486e-05]
["bitfinex","BTCUSD",1746093157426,0.01042796,95896.0,95891.0,0.002]
["bitfinex","BTCUSD",1746093157636,0.01042818,95894.0,95891.0,0.00204486]
["bitfinex","BTCUSD",1746093157836,0.31545595,95893.0,95891.0,0.00204486]
["bitfinex","BTCUSD",1746093158271,0.22792267,95892.0,95891.0,0.00204486]
["bitfinex","BTCUSD",1746093158465,0.34935366,95892.0,95891.0,0.00204486]
["bitfinex","BTCUSD",1746093158828,0.35661168,95892.0,95891.0,0.00204486]
["bitfinex","BTCUSD",1746093159040,1.21507061,95892.0,95891.0,0.00204486]
["bitfinex","BTCUSD",1746093159236,1.21507061,95892.0,95861.0,0.002]
["bitfinex","BTCUSD",1746093159237,0.22317409,95862.0,95861.0,0.002]
["bitfinex","BTCUSD",1746093159469,0.22317409,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093159470,0.33006423,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093160431,0.33732225,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093160633,0.35667695,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093160877,0.35867695,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093161329,0.3481361,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093161969,0.36267695,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093163787,0.3481361,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093164258,0.36267695,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093165355,0.15404371,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093166892,0.36267695,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093167352,0.13950286,95862.0,95861.0,0.00204486]
["bitfinex","BTCUSD",1746093167591,0.03261272,95862.0,95861.0,0.30668028]
["bitfinex","BTCUSD",1746093167825,0.03261272,95862.0,95861.0,0.30768028]
["bitfinex","BTCUSD",1746093168490,0.02861272,95862.0,95861.0,0.25668028]
["bitfinex","BTCUSD",1746093168738,0.02861272,95862.0,95861.0,0.30668028]
["bitfinex","BTCUSD",1746093169439,0.02861272,95862.0,95861.0,0.70668028]
["bitfinex","BTCUSD",1746093169648,0.02761272,95862.0,95861.0,0.70668028]
["bitfinex","BTCUSD",1746093170162,0.02661272,95862.0,95861.0,0.70768028]
["bitfinex","BTCUSD",1746093172111,0.02661272,95862.0,95861.0,0.70476501]
["bitfinex","BTCUSD",1746093173134,0.02661272,95862.0,95861.0,0.70563542]
["bitfinex","BTCUSD",1746093173618,0.02661272,95862.0,95861.0,0.051]
["bitfinex","BTCUSD",1746093173619,0.13350286,95862.0,95861.0,0.051]
["bitfinex","BTCUSD",1746093173791,0.3421361,95862.0,95861.0,0.051]
["bitfinex","BTCUSD",1746093173993,0.13350286,95862.0,95861.0,0.051]
["bitfinex","BTCUSD",1746093174194,0.3421361,95862.0,95861.0,0.05]
["bitfinex","BTCUSD",1746093174396,0.13350286,95862.0,95861.0,0.05]
["bitfinex","BTCUSD",1746093174601,0.13350286,95862.0,95854.0,0.20864992]
["bitfinex","BTCUSD",1746093174602,0.01043296,95850.0,95847.0,0.1461]
["bitfinex","BTCUSD",1746093174805,0.01043296,95850.0,95847.0,0.05004491]
["bitfinex","BTCUSD",1746093174806,0.20866371,95848.0,95847.0,0.05004491]
["bitfinex","BTCUSD",1746093174961,0.31555385,95848.0,95847.0,0.05004491]
["bitfinex","BTCUSD",1746093175166,0.3494494,95848.0,95847.0,4.491e-05]
["bitfinex","BTCUSD",1746093175688,0.35670742,95848.0,95847.0,4.491e-05]
["bitfinex","BTCUSD",1746093176616,0.01454085,95847.0,95829.0,0.001]
["bitfinex","BTCUSD",1746093176838,0.21910578,95845.0,95841.0,0.21915566]
["bitfinex","BTCUSD",1746093177074,0.11732376,95844.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093177304,0.11682376,95844.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093177526,0.20867678,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093177755,0.10689014,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093178211,0.11414816,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093178430,0.13350286,95842.0,95841.0,0.20972387]
["bitfinex","BTCUSD",1746093179095,0.13350286,95842.0,95841.0,0.21072387]
["bitfinex","BTCUSD",1746093179520,0.02661272,95842.0,95841.0,0.20972387]
["bitfinex","BTCUSD",1746093179743,0.32282494,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093179947,0.32282494,95842.0,95841.0,0.00304492]
["bitfinex","BTCUSD",1746093180171,0.75386579,95842.0,95841.0,0.00304492]
["bitfinex","BTCUSD",1746093180395,0.77322049,95842.0,95841.0,0.00304492]
["bitfinex","BTCUSD",1746093181011,0.77322049,95842.0,95841.0,0.00204492]
["bitfinex","BTCUSD",1746093181551,0.81602057,95842.0,95841.0,0.00304492]
["bitfinex","BTCUSD",1746093181963,0.81602057,95842.0,95841.0,0.00104492]
["bitfinex","BTCUSD",1746093182181,0.92154086,95842.0,95841.0,0.00104492]
["bitfinex","BTCUSD",1746093183002,0.92354086,95842.0,95841.0,0.00104492]
["bitfinex","BTCUSD",1746093183212,0.92354086,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093183213,1.26354086,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093183650,1.26454086,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093184284,1.26354086,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093184686,1.26854086,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093185099,1.26654086,95842.0,95841.0,4.492e-05]
["bitfinex","BTCUSD",1746093185308,0.54869855,95832.0,95825.0,0.001]
["bitfinex","BTCUSD",1746093185554,0.67012954,95832.0,95831.0,0.00204492]
["bitfinex","BTCUSD",1746093185753,0.12624484,95832.0,95831.0,0.21074565]
["bitfinex","BTCUSD",1746093185965,0.12624484,95832.0,95831.0,0.00204492]
["bitfinex","BTCUSD",1746093186172,0.13350286,95832.0,95831.0,0.00204492]
["bitfinex","BTCUSD",1746093186737,0.13650286,95832.0,95831.0,0.00204492]
["bitfinex","BTCUSD",1746093187077,0.13850286,95832.0,95831.0,0.00204492]
["bitfinex","BTCUSD",1746093187507,0.13850286,95832.0,95831.0,0.04844492]
["bitfinex","BTCUSD",1746093187713,0.03161272,95832.0,95831.0,0.25714565]
["bitfinex","BTCUSD",1746093188304,0.02961272,95832.0,95831.0,0.25714565]
["bitfinex","BTCUSD",1746093188508,0.01025802,95832.0,95831.0,0.25714565]
["bitfinex","BTCUSD",1746093188838,0.01025802,95832.0,95831.0,0.25814565]
["bitfinex","BTCUSD",1746093189383,0.21895657,95832.0,95831.0,0.04944492]
["bitfinex","BTCUSD",1746093189751,0.32284671,95832.0,95831.0,0.00304492]
["bitfinex","BTCUSD",1746093190308,0.13361746,95832.0,95831.0,0.00304492]
["bitfinex","BTCUSD",1746093190709,0.34331601,95832.0,95831.0,0.00304492]
["bitfinex","BTCUSD",1746093191288,0.34331601,95832.0,95831.0,0.00204492]
["bitfinex","BTCUSD",1746093193233,0.02772732,95832.0,95831.0,0.21074565]
["bitfinex","BTCUSD",1746093193683,0.00825802,95832.0,95831.0,0.21074565]
["bitfinex","BTCUSD",1746093194399,0.00725802,95832.0,95831.0,0.21074565]
["bitfinex","BTCUSD",1746093195316,0.00725802,95832.0,95831.0,0.70463579]
["bitfinex","BTCUSD",1746093195552,0.00725802,95832.0,95831.0,0.99774565]
["bitfinex","BTCUSD",1746093195761,0.00725802,95832.0,95831.0,0.99674565]
["bitfinex","BTCUSD",1746093195974,0.00725802,95832.0,95831.0,0.99874565]
["bitfinex","BTCUSD",1746093196237,0.0104309,95869.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1746093196238,0.00725802,95863.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1746093196435,0.00725802,95863.0,95861.0,0.20863542]
["bitfinex","BTCUSD",1746093196816,0.10689014,95868.0,95861.0,0.20863542]
["bitfinex","BTCUSD",1746093196817,0.00725802,95862.0,95861.0,0.20863542]
["bitfinex","BTCUSD",1746093197529,0.11414816,95862.0,95861.0,0.20868034]
["bitfinex","BTCUSD",1746093197728,0.00725802,95862.0,95861.0,0.20868034]
["bitfinex","BTCUSD",1746093199134,0.00725802,95862.0,95861.0,0.20968034]
["bitfinex","BTCUSD",1746093200204,0.21905021,95869.0,95866.0,0.20862443]
["bitfinex","BTCUSD",1746093200391,0.32594035,95869.0,95866.0,0.20862443]
["bitfinex","BTCUSD",1746093200570,0.32594035,95869.0,95866.0,0.21905565]
["bitfinex","BTCUSD",1746093200969,0.00730139,95868.0,95867.0,0.20862072]
["bitfinex","BTCUSD",1746093202531,0.00730442,95868.0,95867.0,0.20862072]
["bitfinex","BTCUSD",1746093203354,0.00830442,95868.0,95867.0,0.20862072]
["bitfinex","BTCUSD",1746093204891,0.20863324,95862.0,95857.0,0.0462]
["bitfinex","BTCUSD",1746093205067,0.31552338,95862.0,95857.0,0.0462]
["bitfinex","BTCUSD",1746093205447,0.31552338,95862.0,95850.0,0.001]
["bitfinex","BTCUSD",1746093205448,0.33006423,95862.0,95842.0,0.13864]
["bitfinex","BTCUSD",1746093205656,0.75386865,95862.0,95834.0,0.01043471]
["bitfinex","BTCUSD",1746093205856,0.85938894,95862.0,95837.0,0.01043438]
["bitfinex","BTCUSD",1746093206061,0.85938894,95862.0,95861.0,0.00104492]
["bitfinex","BTCUSD",1746093207043,0.86438894,95862.0,95861.0,0.00104492]
["bitfinex","BTCUSD",1746093207261,0.86438894,95862.0,95861.0,4.492e-05]
["bitfinex","BTCUSD",1746093207506,0.87038894,95862.0,95861.0,4.492e-05]
["bitfinex","BTCUSD",1746093207704,0.76486935,95862.0,95861.0,4.492e-05]
["bitfinex","BTCUSD",1746093207956,0.21912174,95838.0,95835.0,0.21912576]
["bitfinex","BTCUSD",1746093208136,0.20868816,95837.0,95835.0,5.212e-05]
["bitfinex","BTCUSD",1746093208292,0.21599328,95837.0,95835.0,5.212e-05]
["bitfinex","BTCUSD",1746093208726,0.00730512,95836.0,95835.0,5.212e-05]
["bitfinex","BTCUSD",1746093209086,0.00730512,95836.0,95835.0,0.00105212]
["bitfinex","BTCUSD",1746093209289,0.00730512,95836.0,95835.0,0.00305212]
["bitfinex","BTCUSD",1746093209516,0.00730512,95836.0,95835.0,0.00205212]
["bitfinex","BTCUSD",1746093209734,0.00730512,95836.0,95835.0,0.00305212]
["bitfinex","BTCUSD",1746093209939,0.01043264,95853.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1746093210142,0.01043198,95859.0,95852.0,0.01043275]
["bitfinex","BTCUSD",1746093210290,0.21908228,95855.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1746093210496,0.00730371,95854.0,95851.0,0.20865633]
["bitfinex","BTCUSD",1746093210736,0.007303,95853.0,95850.0,0.21909209]
["bitfinex","BTCUSD",1746093210910,0.007303,95853.0,95851.0,0.20865672]
["bitfinex","BTCUSD",1746093211124,0.20865946,95850.0,95848.0,0.01043318]
["bitfinex","BTCUSD",1746093211335,0.20866428,95848.0,95843.0,0.21910633]
["bitfinex","BTCUSD",1746093211542,0.33329425,95847.0,95844.0,0.01043362]
["bitfinex","BTCUSD",1746093212038,0.007303,95846.0,95844.0,0.21910598]
["bitfinex","BTCUSD",1746093212254,0.10689014,95846.0,95844.0,0.21910598]
["bitfinex","BTCUSD",1746093212785,0.20867024,95845.0,95843.0,0.003]
["bitfinex","BTCUSD",1746093213009,0.20867024,95845.0,95844.0,0.001]
["bitfinex","BTCUSD",1746093213259,0.20867242,95844.0,95843.0,0.003]
["bitfinex","BTCUSD",1746093213458,0.31556256,95844.0,95843.0,0.003]
["bitfinex","BTCUSD",1746093214166,0.31556256,95844.0,95843.0,0.005]
["bitfinex","BTCUSD",1746093214381,0.31556256,95844.0,95843.0,0.002]
["bitfinex","BTCUSD",1746093215263,0.31556256,95844.0,95837.0,0.01043438]
["bitfinex","BTCUSD",1746093215264,0.21911661,95840.0,95837.0,0.21911998]
["bitfinex","BTCUSD",1746093215470,0.10689014,95839.0,95837.0,0.21911998]
["bitfinex","BTCUSD",1746093215991,0.32600783,95839.0,95836.0,0.20868855]
["bitfinex","BTCUSD",1746093216464,0.01043427,95838.0,95835.0,0.01048672]
["bitfinex","BTCUSD",1746093216637,0.1173243,95839.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1746093216842,0.10689014,95839.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1746093217419,0.1173243,95839.0,95836.0,0.01043449]
["bitfinex","BTCUSD",1746093217588,0.1173243,95839.0,95837.0,0.20868725]
["bitfinex","BTCUSD",1746093217797,0.10689014,95839.0,95837.0,0.20868725]
["bitfinex","BTCUSD",1746093218038,0.01043307,95849.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1746093218164,0.2086557,95852.0,95847.0,0.01043329]
["bitfinex","BTCUSD",1746093218165,0.10689014,95848.0,95847.0,0.01043329]
["bitfinex","BTCUSD",1746093218369,0.10689014,95848.0,95847.0,0.21909918]
["bitfinex","BTCUSD",1746093218576,0.10689014,95848.0,95846.0,0.21910147]
["bitfinex","BTCUSD",1746093219003,0.21908096,95855.0,95851.0,0.01043285]
["bitfinex","BTCUSD",1746093219172,0.21908734,95853.0,95850.0,0.20865807]
["bitfinex","BTCUSD",1746093219400,0.10689014,95852.0,95849.0,0.01043307]
["bitfinex","BTCUSD",1746093219594,0.31554569,95852.0,95849.0,0.21909422]
["bitfinex","BTCUSD",1746093219958,0.10689014,95852.0,95849.0,0.01043307]
["bitfinex","BTCUSD",1746093220369,0.10689014,95852.0,95851.0,0.20865718]
["bitfinex","BTCUSD",1746093220623,0.32597864,95852.0,95849.0,0.219094]
["bitfinex","BTCUSD",1746093220952,0.20863981,95859.0,95856.0,0.01043231]
["bitfinex","BTCUSD",1746093221071,0.20864467,95857.0,95855.0,0.20864722]
["bitfinex","BTCUSD",1746093221271,0.0104322,95857.0,95853.0,0.01043264]
["bitfinex","BTCUSD",1746093221513,0.11732212,95859.0,95854.0,0.21908282]
["bitfinex","BTCUSD",1746093221723,0.11732212,95859.0,95856.0,0.20864545]
["bitfinex","BTCUSD",1746093221934,0.32596196,95859.0,95856.0,0.20864545]
["bitfinex","BTCUSD",1746093222149,0.20864208,95858.0,95855.0,0.20864847]
["bitfinex","BTCUSD",1746093222566,0.20864469,95857.0,95855.0,0.21908089]
["bitfinex","BTCUSD",1746093222773,0.01043209,95858.0,95856.0,0.20864552]
["bitfinex","BTCUSD",1746093222987,0.10689014,95859.0,95857.0,0.20864412]
["bitfinex","BTCUSD",1746093223210,0.20862539,95866.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1746093223446,0.20863211,95863.0,95860.0,0.21906786]
["bitfinex","BTCUSD",1746093223676,0.10689014,95862.0,95860.0,0.21906786]
["bitfinex","BTCUSD",1746093224150,0.32595542,95862.0,95859.0,0.20863788]
["bitfinex","BTCUSD",1746093224366,0.00731646,95861.0,95860.0,0.20863756]
["bitfinex","BTCUSD",1746093224795,0.00731646,95861.0,95859.0,0.01043198]
["bitfinex","BTCUSD",1746093225004,0.00731646,95861.0,95860.0,0.20863759]
["bitfinex","BTCUSD",1746093225437,0.00731646,95861.0,95859.0,0.21906974]
["bitfinex","BTCUSD",1746093225640,0.00731646,95860.0,95859.0,0.21906974]
["bitfinex","BTCUSD",1746093226745,0.00731646,95860.0,95859.0,0.22006974]
["bitfinex","BTCUSD",1746093227191,0.00731646,95860.0,95859.0,0.21906974]
["bitfinex","BTCUSD",1746093227606,0.00731646,95860.0,95859.0,0.22006974]
["bitfinex","BTCUSD",1746093229137,0.10689014,95862.0,95860.0,0.20863546]
["bitfinex","BTCUSD",1746093229381,0.00731596,95861.0,95860.0,0.20863546]
["bitfinex","BTCUSD",1746093231305,0.00731596,95861.0,95860.0,0.20963546]
["bitfinex","BTCUSD",1746093232473,0.00731596,95861.0,95860.0,0.20863546]
["bitfinex","BTCUSD",1746093232901,0.00731596,95861.0,95860.0,0.20963546]
["bitfinex","BTCUSD",1746093234887,0.00731596,95861.0,95860.0,0.60963546]
["bitfinex","BTCUSD",1746093244259,0.00731596,95861.0,95860.0,0.61063546]
["bitfinex","BTCUSD",1746093246352,0.01951199,95880.0,95860.0,0.61063546]
["bitfinex","BTCUSD",1746093246353,0.01951199,95880.0,95860.0,0.60963546]
["bitfinex","BTCUSD",1746093246570,0.04905371,95881.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1746093246808,0.15594385,95881.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1746093247306,0.18278891,95881.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1746093247527,0.07589877,95881.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1746093247742,0.07589877,95881.0,95880.0,0.20864619]
["bitfinex","BTCUSD",1746093247987,0.07589877,95881.0,95880.0,0.25474619]
["bitfinex","BTCUSD",1746093248229,0.07789877,95881.0,95880.0,0.25474619]
["bitfinex","BTCUSD",1746093248435,0.07589877,95881.0,95880.0,0.25474619]
["bitfinex","BTCUSD",1746093248887,0.05837509,95881.0,95880.0,0.25474619]
["bitfinex","BTCUSD",1746093249091,0.05837509,95881.0,95880.0,0.68518619]
["bitfinex","BTCUSD",1746093249336,0.05637509,95881.0,95880.0,0.68518619]
["bitfinex","BTCUSD",1746093249550,0.06857739,95881.0,95880.0,0.68418619]
["bitfinex","BTCUSD",1746093249756,0.07057739,95881.0,95880.0,0.34418619]
["bitfinex","BTCUSD",1746093249931,0.02152368,95881.0,95880.0,0.34418619]
["bitfinex","BTCUSD",1746093250136,0.001,95881.0,95880.0,0.25374619]
["bitfinex","BTCUSD",1746093250548,0.02683814,95881.0,95880.0,0.25474619]
["bitfinex","BTCUSD",1746093252004,0.02682357,95881.0,95880.0,0.20964619]
["bitfinex","BTCUSD",1746093254467,0.02682357,95881.0,95880.0,0.60964619]
["bitfinex","BTCUSD",1746093260246,0.13371371,95881.0,95880.0,0.40105212]
["bitfinex","BTCUSD",1746093260464,0.34230561,95881.0,95880.0,0.00105212]
["bitfinex","BTCUSD",1746093260689,0.35684646,95881.0,95880.0,0.00105212]
["bitfinex","BTCUSD",1746093260900,0.34230561,95881.0,95880.0,0.00105212]
["bitfinex","BTCUSD",1746093261831,0.34230561,95881.0,95880.0,5.212e-05]
["bitfinex","BTCUSD",1746093262234,0.34430561,95881.0,95880.0,5.212e-05]
["bitfinex","BTCUSD",1746093262656,0.34230561,95881.0,95880.0,5.212e-05]
["bitfinex","BTCUSD",1746093263067,0.34630561,95881.0,95880.0,5.212e-05]
["bitfinex","BTCUSD",1746093263221,0.2086049,95876.0,95873.0,0.29792827]
["bitfinex","BTCUSD",1746093263422,0.01952649,95875.0,95873.0,0.29798959]
["bitfinex","BTCUSD",1746093263620,0.01952649,95875.0,95874.0,0.20860713]
["bitfinex","BTCUSD",1746093263867,0.20860352,95876.0,95874.0,0.01043035]
["bitfinex","BTCUSD",1746093264044,0.02684094,95875.0,95874.0,0.21903748]
["bitfinex","BTCUSD",1746093264242,0.02684094,95875.0,95874.0,0.01043035]
["bitfinex","BTCUSD",1746093264612,0.20860713,95874.0,95873.0,0.08938132]
["bitfinex","BTCUSD",1746093264816,0.31549727,95874.0,95873.0,0.08938132]
["bitfinex","BTCUSD",1746093265216,0.33502375,95874.0,95873.0,0.08938132]
["bitfinex","BTCUSD",1746093265667,0.34233821,95874.0,95873.0,0.08938132]
["bitfinex","BTCUSD",1746093266619,0.34234798,95874.0,95873.0,0.08938132]
["bitfinex","BTCUSD",1746093273639,0.34234798,95874.0,95873.0,0.29799062]
["bitfinex","BTCUSD",1746093273640,0.13374085,95874.0,95873.0,0.29799062]
["bitfinex","BTCUSD",1746093273889,0.13374085,95874.0,95873.0,0.08938132]
["bitfinex","BTCUSD",1746093274107,0.13374085,95874.0,95873.0,0.29799062]
["bitfinex","BTCUSD",1746093274326,0.13374085,95874.0,95873.0,0.08938132]
["bitfinex","BTCUSD",1746093274327,0.34234798,95874.0,95873.0,0.08938132]
["bitfinex","BTCUSD",1746093274539,0.34234798,95874.0,95873.0,6.132e-05]
["bitfinex","BTCUSD",1746093275020,0.13374085,95874.0,95873.0,6.132e-05]
["bitfinex","BTCUSD",1746093275232,0.13374085,95874.0,95873.0,0.20867062]
["bitfinex","BTCUSD",1746093275672,0.13374085,95874.0,95873.0,6.132e-05]
["bitfinex","BTCUSD",1746093275901,0.13374085,95874.0,95873.0,0.20867062]
["bitfinex","BTCUSD",1746093278048,0.12958085,95874.0,95873.0,0.20867062]
["bitfinex","BTCUSD",1746093279925,0.02685071,95874.0,95873.0,0.20867062]
["bitfinex","BTCUSD",1746093280131,0.02685071,95874.0,95873.0,0.25437062]
["bitfinex","BTCUSD",1746093280330,0.02685071,95874.0,95873.0,0.25537062]
["bitfinex","BTCUSD",1746093280556,0.02685071,95874.0,95873.0,0.65537062]
["bitfinex","BTCUSD",1746093281524,0.02685071,95874.0,95873.0,0.60867062]
["bitfinex","BTCUSD",1746093281775,0.13374085,95874.0,95873.0,0.40006132]
["bitfinex","BTCUSD",1746093281916,0.13374085,95874.0,95873.0,6.132e-05]
["bitfinex","BTCUSD",1746093282121,0.13374085,95874.0,95873.0,0.20867062]
["bitfinex","BTCUSD",1746093282327,0.34234798,95874.0,95873.0,6.132e-05]
["bitfinex","BTCUSD",1746093284029,0.35688883,95874.0,95873.0,6.132e-05]
["bitfinex","BTCUSD",1746093284245,0.38619568,95874.0,95873.0,6.132e-05]
["bitfinex","BTCUSD",1746093284658,0.77369568,95874.0,95873.0,6.132e-05]
["bitfinex","BTCUSD",1746093284851,0.77369568,95874.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1746093284852,0.2191095,95843.0,95840.0,0.01043405]
["bitfinex","BTCUSD",1746093285119,0.33509395,95842.0,95840.0,6.138e-05]
["bitfinex","BTCUSD",1746093285259,0.20867895,95841.0,95840.0,6.138e-05]
["bitfinex","BTCUSD",1746093285604,0.33509557,95841.0,95840.0,6.138e-05]
["bitfinex","BTCUSD",1746093286009,0.3424198,95841.0,95840.0,6.138e-05]
["bitfinex","BTCUSD",1746093286852,0.3424198,95841.0,95840.0,0.00306138]
["bitfinex","BTCUSD",1746093287261,0.3424198,95841.0,95840.0,0.00506138]
["bitfinex","BTCUSD",1746093288305,0.3423979,95841.0,95840.0,0.00506138]
["bitfinex","BTCUSD",1746093289286,0.3423979,95841.0,95840.0,0.00206138]
["bitfinex","BTCUSD",1746093289471,0.3423979,95841.0,95840.0,0.00106138]
["bitfinex","BTCUSD",1746093289913,0.3423979,95841.0,95840.0,0.00206138]
["bitfinex","BTCUSD",1746093290324,0.3423979,95841.0,95840.0,0.00179344]
["bitfinex","BTCUSD",1746093291911,0.31556909,95841.0,95840.0,0.00179344]
["bitfinex","BTCUSD",1746093293404,0.31556909,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1746093293603,0.20869202,95835.0,95834.0,0.000847]
["bitfinex","BTCUSD",1746093293865,0.20869202,95835.0,95834.0,0.00090842]
["bitfinex","BTCUSD",1746093294074,0.01043481,95833.0,95827.0,0.01043547]
["bitfinex","BTCUSD",1746093294278,0.21912926,95834.0,95829.0,0.21914017]
["bitfinex","BTCUSD",1746093294448,0.01043471,95834.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1746093294645,0.01043471,95834.0,95830.0,0.21913777]
["bitfinex","BTCUSD",1746093295151,0.01043383,95842.0,95837.0,0.20868766]
["bitfinex","BTCUSD",1746093295352,0.01043383,95842.0,95836.0,0.01043449]
["bitfinex","BTCUSD",1746093295353,0.21910437,95845.0,95838.0,0.21911864]
["bitfinex","BTCUSD",1746093295565,0.01043373,95843.0,95839.0,0.01043416]
["bitfinex","BTCUSD",1746093295772,0.20868766,95837.0,95834.0,0.001]
["bitfinex","BTCUSD",1746093295948,0.01043427,95838.0,95834.0,0.001]
["bitfinex","BTCUSD",1746093296178,0.01043405,95840.0,95834.0,0.001]
["bitfinex","BTCUSD",1746093296558,0.21911815,95839.0,95834.0,0.01143471]
["bitfinex","BTCUSD",1746093296770,0.21912015,95838.0,95834.0,0.01143471]
["bitfinex","BTCUSD",1746093296972,0.01043416,95839.0,95834.0,0.22012837]
["bitfinex","BTCUSD",1746093297518,0.21911834,95839.0,95834.0,0.21912812]
["bitfinex","BTCUSD",1746093297731,0.01043514,95830.0,95827.0,6.585e-05]
["bitfinex","BTCUSD",1746093297930,0.01043514,95830.0,95825.0,0.01043569]
["bitfinex","BTCUSD",1746093297931,0.10689014,95830.0,95825.0,0.01043569]
["bitfinex","BTCUSD",1746093298135,0.10689014,95830.0,95825.0,0.01050166]
["bitfinex","BTCUSD",1746093298342,0.10689014,95830.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746093298733,0.32602898,95830.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746093298932,0.01043525,95829.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746093299268,0.32602898,95830.0,95826.0,0.21914671]
["bitfinex","BTCUSD",1746093299466,0.10789014,95830.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746093299666,0.001,95830.0,95828.0,0.20870642]
["bitfinex","BTCUSD",1746093299874,0.001,95830.0,95828.0,0.25390642]
["bitfinex","BTCUSD",1746093300077,0.21911794,95839.0,95831.0,0.20869909]
["bitfinex","BTCUSD",1746093300279,0.2086907,95836.0,95829.0,0.2087034]
["bitfinex","BTCUSD",1746093300478,0.0104346,95835.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1746093300680,0.01043449,95836.0,95830.0,0.01043514]
["bitfinex","BTCUSD",1746093300882,0.01043449,95836.0,95831.0,0.21913576]
["bitfinex","BTCUSD",1746093301158,0.01043449,95836.0,95832.0,0.01043492]
["bitfinex","BTCUSD",1746093301361,0.01043471,95834.0,95829.0,0.21913865]
["bitfinex","BTCUSD",1746093301576,0.01043471,95834.0,95829.0,0.01043525]
["bitfinex","BTCUSD",1746093301577,0.01043492,95832.0,95829.0,0.01043525]
["bitfinex","BTCUSD",1746093301787,0.01043492,95832.0,95827.0,0.2191432]
["bitfinex","BTCUSD",1746093302008,0.01043514,95830.0,95827.0,0.01043547]
["bitfinex","BTCUSD",1746093302207,0.01043514,95830.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093302208,0.2087114,95827.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093302765,0.20870944,95827.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093302972,0.01043536,95828.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093303498,0.01043525,95829.0,95825.0,0.01050166]
["bitfinex","BTCUSD",1746093303654,0.21914168,95829.0,95825.0,0.2192151]
["bitfinex","BTCUSD",1746093303868,0.21914168,95829.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093304309,0.01773146,95828.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093304643,0.20871162,95826.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093304900,0.0072961,95827.0,95825.0,0.20877956]
["bitfinex","BTCUSD",1746093305674,0.0072961,95827.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093305857,0.0072961,95826.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093306217,0.21600772,95826.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093306435,0.0072961,95826.0,95825.0,6.597e-05]
["bitfinex","BTCUSD",1746093307743,0.10689014,95831.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1746093307946,0.0249749,95840.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1746093308175,0.31557367,95839.0,95836.0,0.21912238]
["bitfinex","BTCUSD",1746093308382,0.31557367,95839.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1746093308383,0.10689014,95839.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1746093308576,0.31557432,95839.0,95836.0,0.01043449]
["bitfinex","BTCUSD",1746093308784,0.10689014,95839.0,95837.0,0.20868574]
["bitfinex","BTCUSD",1746093308955,0.10689014,95839.0,95837.0,0.2086875]
["bitfinex","BTCUSD",1746093309173,0.00730241,95838.0,95835.0,0.0104346]
["bitfinex","BTCUSD",1746093309387,0.31557859,95837.0,95834.0,0.01043471]
["bitfinex","BTCUSD",1746093309788,0.31557859,95837.0,95834.0,0.21912781]
["bitfinex","BTCUSD",1746093309789,0.00730241,95836.0,95834.0,0.21912781]
["bitfinex","BTCUSD",1746093309984,0.00730241,95836.0,95835.0,0.20869202]
["bitfinex","BTCUSD",1746093311000,0.00930241,95836.0,95835.0,0.20869202]
["bitfinex","BTCUSD",1746093311605,0.01130241,95836.0,95835.0,0.20869202]
["bitfinex","BTCUSD",1746093312180,0.01330241,95836.0,95835.0,0.20869202]
["bitfinex","BTCUSD",1746093314078,0.22199353,95836.0,95833.0,0.21913072]
["bitfinex","BTCUSD",1746093314455,0.21599448,95835.0,95833.0,0.21913072]
["bitfinex","BTCUSD",1746093314691,0.00730241,95835.0,95834.0,0.2086942]
["bitfinex","BTCUSD",1746093315527,0.00730241,95835.0,95834.0,0.2096942]
["bitfinex","BTCUSD",1746093315738,0.00730241,95835.0,95834.0,0.55178095]
["bitfinex","BTCUSD",1746093315924,0.00730241,95835.0,95834.0,0.5496942]
["bitfinex","BTCUSD",1746093316442,0.006,95836.0,95835.0,0.54969202]
["bitfinex","BTCUSD",1746093316666,0.05948558,95860.0,95858.0,0.20864087]
["bitfinex","BTCUSD",1746093316884,0.15594385,95860.0,95858.0,0.20864087]
["bitfinex","BTCUSD",1746093317673,0.00732296,95859.0,95858.0,0.20864087]
["bitfinex","BTCUSD",1746093317884,0.00732296,95859.0,95858.0,0.20870684]
["bitfinex","BTCUSD",1746093319218,0.21596273,95859.0,95858.0,6.597e-05]
["bitfinex","BTCUSD",1746093319923,0.21596273,95859.0,95856.0,0.21904671]
["bitfinex","BTCUSD",1746093319924,0.21996273,95859.0,95856.0,0.21904671]
["bitfinex","BTCUSD",1746093320097,0.21996273,95859.0,95857.0,0.20864408]
["bitfinex","BTCUSD",1746093320326,0.00732296,95858.0,95857.0,0.20864408]
["bitfinex","BTCUSD",1746093321619,0.00932296,95858.0,95857.0,0.20864408]
["bitfinex","BTCUSD",1746093322800,0.01032296,95858.0,95857.0,0.20864408]
["bitfinex","BTCUSD",1746093327385,0.01032296,95858.0,95857.0,0.60964408]
["bitfinex","BTCUSD",1746093327786,0.00832296,95858.0,95857.0,0.60964408]
["bitfinex","BTCUSD",1746093328724,0.00732296,95858.0,95857.0,0.60964408]
["bitfinex","BTCUSD",1746093331112,0.00732296,95874.0,95873.0,0.2086093]
["bitfinex","BTCUSD",1746093333599,0.00832296,95874.0,95873.0,0.2086093]
["bitfinex","BTCUSD",1746093333820,0.00932296,95874.0,95873.0,0.2086093]
["bitfinex","BTCUSD",1746093337486,0.00932296,95874.0,95861.0,0.20863541]
["bitfinex","BTCUSD",1746093337487,0.01043122,95866.0,95861.0,0.20863541]
["bitfinex","BTCUSD",1746093337705,0.10689014,95865.0,95855.0,0.0497]
["bitfinex","BTCUSD",1746093337906,0.12636538,95865.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1746093338110,0.01947524,95865.0,95863.0,0.20862958]
["bitfinex","BTCUSD",1746093338313,0.00932296,95874.0,95867.0,0.01043111]
["bitfinex","BTCUSD",1746093338314,0.0299057,95873.0,95867.0,0.01043111]
["bitfinex","BTCUSD",1746093338555,0.01043068,95871.0,95867.0,0.01043111]
["bitfinex","BTCUSD",1746093338885,0.2190502,95869.0,95864.0,0.01043144]
["bitfinex","BTCUSD",1746093339089,0.10689014,95868.0,95864.0,0.21905955]
["bitfinex","BTCUSD",1746093339321,0.00730786,95867.0,95864.0,0.21905955]
["bitfinex","BTCUSD",1746093339530,0.00730786,95867.0,95864.0,0.01043144]
["bitfinex","BTCUSD",1746093339743,0.01947524,95866.0,95864.0,0.21906023]
["bitfinex","BTCUSD",1746093340184,0.01947524,95866.0,95864.0,0.21743604]
["bitfinex","BTCUSD",1746093340399,0.01947524,95865.0,95864.0,0.00880725]
["bitfinex","BTCUSD",1746093340620,0.0267831,95865.0,95864.0,0.00880725]
["bitfinex","BTCUSD",1746093341160,0.0234631,95865.0,95864.0,0.00880725]
["bitfinex","BTCUSD",1746093341643,0.0234631,95865.0,95862.0,0.01043166]
["bitfinex","BTCUSD",1746093341881,0.0234631,95865.0,95862.0,0.21906382]
["bitfinex","BTCUSD",1746093342082,0.0134631,95865.0,95862.0,0.21906382]
["bitfinex","BTCUSD",1746093342381,0.0134631,95865.0,95862.0,0.21906374]
["bitfinex","BTCUSD",1746093343142,0.0134631,95865.0,95863.0,0.20863027]
["bitfinex","BTCUSD",1746093343692,0.0134631,95865.0,95862.0,0.001]
["bitfinex","BTCUSD",1746093343693,0.20863106,95863.0,95862.0,0.001]
["bitfinex","BTCUSD",1746093343903,0.33006205,95863.0,95862.0,0.001]
["bitfinex","BTCUSD",1746093344113,0.33736991,95863.0,95862.0,0.001]
["bitfinex","BTCUSD",1746093344317,1.09386991,95863.0,95862.0,0.001]
["bitfinex","BTCUSD",1746093344522,1.1993902,95863.0,95862.0,0.001]
["bitfinex","BTCUSD",1746093344728,0.01043514,95830.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746093344955,0.01043481,95833.0,95828.0,0.21914175]
["bitfinex","BTCUSD",1746093345094,0.01043492,95832.0,95828.0,0.01043536]
["bitfinex","BTCUSD",1746093345312,0.01774278,95832.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746093345514,0.01043525,95829.0,95825.0,0.01052552]
["bitfinex","BTCUSD",1746093345719,0.22644362,95831.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746093345922,0.00730786,95828.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746093346126,0.21913576,95831.0,95826.0,0.21914677]
["bitfinex","BTCUSD",1746093346127,0.00730786,95827.0,95826.0,0.21914677]
["bitfinex","BTCUSD",1746093346320,0.00730786,95827.0,95826.0,0.22214677]
["bitfinex","BTCUSD",1746093346556,0.00730786,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1746093346766,0.04318042,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1746093346967,0.15007056,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1746093347420,0.58111141,95827.0,95826.0,0.006]
["bitfinex","BTCUSD",1746093347738,0.58111141,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1746093348156,0.58111141,95827.0,95826.0,0.007]
["bitfinex","BTCUSD",1746093348377,1.01431141,95827.0,95826.0,0.007]
["bitfinex","BTCUSD",1746093348583,1.01431141,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1746093349442,1.01431141,95827.0,95825.0,8.983e-05]
["bitfinex","BTCUSD",1746093349443,0.56325247,95826.0,95825.0,8.983e-05]
["bitfinex","BTCUSD",1746093349662,0.7756629,95826.0,95825.0,8.983e-05]
["bitfinex","BTCUSD",1746093349882,0.7756629,95826.0,95808.0,0.0008472]
["bitfinex","BTCUSD",1746093349883,0.56326989,95818.0,95817.0,0.0003711]
["bitfinex","BTCUSD",1746093350113,0.67746789,95818.0,95817.0,0.0004649]
["bitfinex","BTCUSD",1746093350324,0.72736789,95818.0,95817.0,0.0004649]
["bitfinex","BTCUSD",1746093350532,0.83288818,95818.0,95817.0,0.0004649]
["bitfinex","BTCUSD",1746093351698,0.72736789,95818.0,95817.0,0.0004649]
["bitfinex","BTCUSD",1746093352110,0.73336789,95818.0,95817.0,0.0004649]
["bitfinex","BTCUSD",1746093353551,0.73736789,95818.0,95817.0,0.0004649]
["bitfinex","BTCUSD",1746093354409,1.17278588,95818.0,95817.0,0.0004649]
["bitfinex","BTCUSD",1746093355310,0.01043993,95786.0,95780.0,0.00918894]
["bitfinex","BTCUSD",1746093355527,0.21923987,95786.0,95781.0,0.20880839]
["bitfinex","BTCUSD",1746093355977,0.21923987,95786.0,95781.0,0.01044048]
["bitfinex","BTCUSD",1746093356421,0.21924189,95785.0,95780.0,0.00928378]
["bitfinex","BTCUSD",1746093356638,0.01044026,95783.0,95780.0,9.484e-05]
["bitfinex","BTCUSD",1746093356871,0.01044026,95783.0,95781.0,0.002]
["bitfinex","BTCUSD",1746093357537,0.01044026,95783.0,95780.0,0.00109484]
["bitfinex","BTCUSD",1746093357538,0.2088075,95782.0,95780.0,0.00109484]
["bitfinex","BTCUSD",1746093357887,0.2088075,95782.0,95780.0,0.00309484]
["bitfinex","BTCUSD",1746093358090,0.10689014,95781.0,95780.0,0.00309484]
["bitfinex","BTCUSD",1746093358293,0.11414974,95781.0,95780.0,0.00309484]
["bitfinex","BTCUSD",1746093358926,0.11414974,95781.0,95780.0,0.00509484]
["bitfinex","BTCUSD",1746093359125,0.12869059,95781.0,95780.0,0.00509484]
["bitfinex","BTCUSD",1746093359371,0.54471389,95781.0,95780.0,0.00509484]
["bitfinex","BTCUSD",1746093359578,0.65023418,95781.0,95780.0,0.00209484]
["bitfinex","BTCUSD",1746093359787,0.66957756,95781.0,95780.0,0.00209484]
["bitfinex","BTCUSD",1746093359985,0.66957756,95781.0,95780.0,0.00509484]
["bitfinex","BTCUSD",1746093360163,0.75969756,95781.0,95780.0,0.00209484]
["bitfinex","BTCUSD",1746093360360,0.65417727,95781.0,95780.0,0.00209484]
["bitfinex","BTCUSD",1746093360954,0.65417727,95781.0,95780.0,9.484e-05]
["bitfinex","BTCUSD",1746093361136,0.63483389,95781.0,95780.0,0.00209484]
["bitfinex","BTCUSD",1746093361582,0.63483389,95781.0,95780.0,0.00109484]
["bitfinex","BTCUSD",1746093362380,0.74035418,95781.0,95780.0,0.00109484]
["bitfinex","BTCUSD",1746093362583,0.54471389,95781.0,95780.0,0.00109484]
["bitfinex","BTCUSD",1746093364593,1.09352357,95781.0,95780.0,0.00109484]
["bitfinex","BTCUSD",1746093364793,1.18742357,95781.0,95780.0,0.00109484]
["bitfinex","BTCUSD",1746093365223,1.18942357,95781.0,95780.0,0.00109484]
["bitfinex","BTCUSD",1746093365783,1.18942357,95781.0,95780.0,9.484e-05]
["bitfinex","BTCUSD",1746093366011,1.29494386,95781.0,95780.0,9.484e-05]
["bitfinex","BTCUSD",1746093366186,1.29594386,95781.0,95780.0,9.484e-05]
["bitfinex","BTCUSD",1746093366610,1.29694386,95781.0,95780.0,9.484e-05]
["bitfinex","BTCUSD",1746093366825,1.29694386,95781.0,95777.0,0.0008474]
["bitfinex","BTCUSD",1746093366826,0.56435707,95778.0,95777.0,0.0008474]
["bitfinex","BTCUSD",1746093367044,0.56435707,95778.0,95756.0,0.02]
["bitfinex","BTCUSD",1746093367045,0.01044222,95765.0,95756.0,0.01926636]
["bitfinex","BTCUSD",1746093367287,0.670293,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093367493,0.7254526,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093367697,0.7719526,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093367903,0.7254526,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093368114,0.7677126,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093368831,1.1837359,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093370661,1.1867359,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093372521,0.83219505,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093372745,0.74203505,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093372937,0.7565759,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093373134,0.74203505,95757.0,95756.0,0.01938536]
["bitfinex","BTCUSD",1746093373574,0.20888226,95748.0,95745.0,0.20590894]
["bitfinex","BTCUSD",1746093373749,0.20887529,95751.0,95749.0,0.01044397]
["bitfinex","BTCUSD",1746093373960,0.0072596,95747.0,95745.0,0.00013422]
["bitfinex","BTCUSD",1746093374159,0.20888409,95747.0,95745.0,0.00013422]
["bitfinex","BTCUSD",1746093374564,0.20888496,95747.0,95745.0,0.00013422]
["bitfinex","BTCUSD",1746093374772,0.00728355,95746.0,95745.0,0.00013422]
["bitfinex","BTCUSD",1746093376167,0.00728355,95746.0,95745.0,0.00113422]
["bitfinex","BTCUSD",1746093376561,0.0866871,95746.0,95745.0,0.00113422]
["bitfinex","BTCUSD",1746093376963,0.00728355,95746.0,95745.0,0.00113422]
["bitfinex","BTCUSD",1746093377403,0.11417369,95746.0,95745.0,0.00113422]
["bitfinex","BTCUSD",1746093378273,0.3230597,95746.0,95745.0,0.00073422]
["bitfinex","BTCUSD",1746093381111,0.21935029,95738.0,95734.0,0.20155673]
["bitfinex","BTCUSD",1746093381338,0.01044484,95741.0,95734.0,0.20155673]
["bitfinex","BTCUSD",1746093381339,0.01044484,95741.0,95734.0,0.00013435]
["bitfinex","BTCUSD",1746093381543,0.00728355,95737.0,95736.0,0.21935321]
["bitfinex","BTCUSD",1746093382939,0.00728355,95737.0,95736.0,0.22235321]
["bitfinex","BTCUSD",1746093383112,0.00728355,95737.0,95736.0,0.003]
["bitfinex","BTCUSD",1746093383257,0.00728355,95737.0,95736.0,0.21190782]
["bitfinex","BTCUSD",1746093383856,0.00728355,95737.0,95736.0,0.21390782]
["bitfinex","BTCUSD",1746093384073,0.00728355,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093384074,0.21618919,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093384278,0.00728355,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093384486,0.00728355,95737.0,95736.0,0.21390782]
["bitfinex","BTCUSD",1746093384713,0.00728355,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093385487,0.21618919,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093386580,0.00728355,95737.0,95736.0,0.21390782]
["bitfinex","BTCUSD",1746093387319,0.00728355,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093387878,0.00728355,95737.0,95736.0,0.21390782]
["bitfinex","BTCUSD",1746093388294,0.00728355,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093388809,0.21618919,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093390429,0.00728355,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093390632,0.21618919,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093391165,0.03654256,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093392048,0.2454482,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093394206,0.03654256,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1746093395497,0.03654256,95737.0,95736.0,0.21390782]
["bitfinex","BTCUSD",1746093395935,0.00728355,95737.0,95736.0,0.26240782]
["bitfinex","BTCUSD",1746093396812,0.00728355,95737.0,95736.0,0.26040782]
["bitfinex","BTCUSD",1746093397246,0.00728355,95737.0,95736.0,0.26340782]
["bitfinex","BTCUSD",1746093397452,0.00702268,95737.0,95736.0,0.26340782]
["bitfinex","BTCUSD",1746093397859,0.00702268,95737.0,95736.0,0.66040782]
["bitfinex","BTCUSD",1746093397995,0.00702268,95737.0,95736.0,0.66340782]
["bitfinex","BTCUSD",1746093405730,0.21930789,95756.0,95752.0,0.21931455]
["bitfinex","BTCUSD",1746093405924,0.21930789,95756.0,95753.0,0.01044353]
["bitfinex","BTCUSD",1746093406267,0.20886228,95757.0,95754.0,0.20886826]
["bitfinex","BTCUSD",1746093406654,0.21930538,95757.0,95754.0,0.01044342]
["bitfinex","BTCUSD",1746093406860,0.21930538,95757.0,95752.0,0.21931635]
["bitfinex","BTCUSD",1746093406861,0.20886637,95755.0,95752.0,0.21931635]
["bitfinex","BTCUSD",1746093407078,0.01044342,95754.0,95749.0,0.21932281]
["bitfinex","BTCUSD",1746093407267,0.21931218,95754.0,95751.0,0.20887449]
["bitfinex","BTCUSD",1746093407396,0.20887166,95753.0,95750.0,0.01044386]
["bitfinex","BTCUSD",1746093407613,0.01044342,95754.0,95752.0,0.20887272]
["bitfinex","BTCUSD",1746093407832,0.22230906,95756.0,95753.0,0.01044353]
["bitfinex","BTCUSD",1746093408036,0.01044353,95753.0,95750.0,0.01044386]
["bitfinex","BTCUSD",1746093408246,0.001,95754.0,95751.0,0.21931667]
["bitfinex","BTCUSD",1746093408463,0.001,95754.0,95752.0,0.20887286]
["bitfinex","BTCUSD",1746093408675,0.2193102,95755.0,95752.0,0.20887286]
["bitfinex","BTCUSD",1746093409139,0.21931244,95754.0,95750.0,0.01044386]
["bitfinex","BTCUSD",1746093409333,0.20887512,95751.0,95748.0,0.20888143]
["bitfinex","BTCUSD",1746093409633,0.001,95754.0,95751.0,0.20887482]
["bitfinex","BTCUSD",1746093410037,0.001,95754.0,95752.0,0.20887079]
["bitfinex","BTCUSD",1746093410261,0.00732582,95753.0,95752.0,0.20887079]
["bitfinex","BTCUSD",1746093410840,0.00732582,95753.0,95751.0,0.20887482]
["bitfinex","BTCUSD",1746093411099,0.00732582,95753.0,95752.0,0.20887292]
["bitfinex","BTCUSD",1746093411477,0.00732582,95753.0,95751.0,0.21931857]
["bitfinex","BTCUSD",1746093412124,0.00832582,95753.0,95751.0,0.21931857]
["bitfinex","BTCUSD",1746093412251,0.00732582,95752.0,95751.0,0.21931857]
["bitfinex","BTCUSD",1746093413670,0.00832582,95752.0,95750.0,0.01044386]
["bitfinex","BTCUSD",1746093414566,0.001,95752.0,95751.0,0.2088751]
["bitfinex","BTCUSD",1746093415432,0.21930725,95757.0,95754.0,0.20886814]
["bitfinex","BTCUSD",1746093415628,0.31575451,95756.0,95754.0,0.20886814]
["bitfinex","BTCUSD",1746093415927,0.10689014,95756.0,95755.0,0.20886637]
["bitfinex","BTCUSD",1746093416343,0.10689014,95756.0,95754.0,0.20886814]
["bitfinex","BTCUSD",1746093416544,0.31575489,95756.0,95754.0,0.20886814]
["bitfinex","BTCUSD",1746093416772,0.20886637,95755.0,95753.0,0.21931415]
["bitfinex","BTCUSD",1746093417106,0.10689014,95755.0,95753.0,0.21931415]
["bitfinex","BTCUSD",1746093417284,0.32620075,95755.0,95750.0,0.21932024]
["bitfinex","BTCUSD",1746093417493,0.17427268,95754.0,95746.0,0.20888569]
["bitfinex","BTCUSD",1746093417626,0.01044408,95748.0,95744.0,0.01044451]
["bitfinex","BTCUSD",1746093417832,0.21932757,95748.0,95745.0,0.0104444]
["bitfinex","BTCUSD",1746093418057,0.20888359,95749.0,95745.0,0.21933237]
["bitfinex","BTCUSD",1746093418268,0.21932162,95750.0,95746.0,0.21933015]
["bitfinex","BTCUSD",1746093418473,0.00732811,95748.0,95747.0,0.20888184]
["bitfinex","BTCUSD",1746093419120,0.00732811,95748.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1746093419666,0.00732811,95748.0,95746.0,0.21933015]
["bitfinex","BTCUSD",1746093419839,0.00732811,95748.0,95745.0,0.21933221]
["bitfinex","BTCUSD",1746093420047,0.12466233,95748.0,95744.0,0.001]
["bitfinex","BTCUSD",1746093420252,0.11421825,95747.0,95744.0,0.21933446]
["bitfinex","BTCUSD",1746093420472,0.11421825,95747.0,95744.0,0.01044451]
["bitfinex","BTCUSD",1746093420639,0.32310412,95747.0,95744.0,0.20888943]
["bitfinex","BTCUSD",1746093420850,0.11421825,95747.0,95744.0,0.21933293]
["bitfinex","BTCUSD",1746093421049,0.00732811,95746.0,95745.0,0.20888633]
["bitfinex","BTCUSD",1746093421254,0.11421825,95746.0,95745.0,0.20888633]
["bitfinex","BTCUSD",1746093422136,0.11421825,95746.0,95745.0,0.20988633]
["bitfinex","BTCUSD",1746093425554,0.11421825,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1746093425784,0.32310426,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1746093426547,0.34718698,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1746093426762,0.32310426,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1746093428874,0.11421825,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1746093429078,0.32310426,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1746093429894,0.11421825,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1746093430291,0.32310426,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1746093431907,0.37023588,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1746093432648,0.20889099,95744.0,95741.0,0.21893558]
["bitfinex","BTCUSD",1746093432863,0.2193355,95744.0,95741.0,0.01003908]
["bitfinex","BTCUSD",1746093433074,0.00732811,95743.0,95741.0,0.21893406]
["bitfinex","BTCUSD",1746093433284,0.00732811,95743.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1746093434788,0.00732811,95743.0,95742.0,0.20989473]
["bitfinex","BTCUSD",1746093435873,0.00732811,95743.0,95742.0,0.21089473]
["bitfinex","BTCUSD",1746093436716,0.00732811,95743.0,95742.0,0.11089473]
["bitfinex","BTCUSD",1746093438065,0.00732811,95743.0,95742.0,0.21089473]
["bitfinex","BTCUSD",1746093440002,0.00732811,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1746093440639,0.3231108,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1746093440874,0.40418378,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1746093441099,0.33765165,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1746093441808,0.33032354,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1746093442068,0.33766286,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1746093443476,0.75368616,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1746093443690,0.85920645,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1746093444774,1.14358616,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1746093444989,0.5738849,95740.0,95737.0,0.00268]
["bitfinex","BTCUSD",1746093445231,0.72023445,95738.0,95737.0,0.00268]
["bitfinex","BTCUSD",1746093445471,0.72757377,95738.0,95737.0,0.00268]
["bitfinex","BTCUSD",1746093445714,0.83309406,95738.0,95737.0,0.00268]
["bitfinex","BTCUSD",1746093446147,0.86241909,95738.0,95737.0,0.00268]
["bitfinex","BTCUSD",1746093446610,0.86541909,95738.0,95737.0,0.00268]
["bitfinex","BTCUSD",1746093447282,0.91051909,95738.0,95737.0,0.00268]
["bitfinex","BTCUSD",1746093447610,0.61315086,95735.0,95717.0,0.0008486]
["bitfinex","BTCUSD",1746093447814,0.86222564,95735.0,95717.0,0.0008486]
["bitfinex","BTCUSD",1746093448430,0.91232564,95735.0,95717.0,0.0008486]
["bitfinex","BTCUSD",1746093449220,0.61188796,95718.0,95717.0,0.0008486]
["bitfinex","BTCUSD",1746093449394,0.61188796,95718.0,95717.0,0.00098315]
["bitfinex","BTCUSD",1746093449395,0.8557981,95718.0,95717.0,0.00098315]
["bitfinex","BTCUSD",1746093449613,0.96227085,95718.0,95717.0,0.00098315]
["bitfinex","BTCUSD",1746093449871,0.93299672,95718.0,95717.0,0.00098315]
["bitfinex","BTCUSD",1746093450608,0.99871008,95718.0,95717.0,0.00098315]
["bitfinex","BTCUSD",1746093451027,1.00071008,95718.0,95717.0,0.00098315]
["bitfinex","BTCUSD",1746093451228,0.97144917,95718.0,95717.0,0.00098315]
["bitfinex","BTCUSD",1746093451427,0.97144917,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093451623,1.00069564,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093452265,0.97144917,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093453247,0.88292917,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093453466,0.80472987,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093453917,0.79018902,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093454119,1.20421232,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093454332,1.21875317,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093454550,1.25968937,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093455026,1.21875317,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093455680,1.13019317,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093455916,0.79019317,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093456148,0.83735464,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093457220,0.80090219,95718.0,95717.0,0.00298315]
["bitfinex","BTCUSD",1746093457444,0.01044822,95710.0,95706.0,0.02113779]
["bitfinex","BTCUSD",1746093457663,0.10689014,95709.0,95707.0,0.01044855]
["bitfinex","BTCUSD",1746093458091,0.00733932,95708.0,95706.0,0.02127293]
["bitfinex","BTCUSD",1746093458309,0.2163086,95708.0,95706.0,0.02127293]
["bitfinex","BTCUSD",1746093458544,0.11422946,95707.0,95706.0,0.00013514]
["bitfinex","BTCUSD",1746093458756,0.12877031,95707.0,95706.0,0.00513514]
["bitfinex","BTCUSD",1746093458968,0.88279361,95707.0,95706.0,0.00213514]
["bitfinex","BTCUSD",1746093459174,0.88279361,95707.0,95706.0,0.00513514]
["bitfinex","BTCUSD",1746093459595,0.88279361,95707.0,95706.0,0.00213514]
["bitfinex","BTCUSD",1746093459828,0.88279361,95707.0,95706.0,0.00013514]
["bitfinex","BTCUSD",1746093460020,1.09176474,95707.0,95706.0,0.00013514]
["bitfinex","BTCUSD",1746093460260,1.09176474,95707.0,95706.0,0.00213514]
["bitfinex","BTCUSD",1746093460463,1.19728503,95707.0,95706.0,0.00213514]
["bitfinex","BTCUSD",1746093460674,1.19728503,95707.0,95706.0,0.00013514]
["bitfinex","BTCUSD",1746093460877,1.19728503,95707.0,95706.0,0.00213514]
["bitfinex","BTCUSD",1746093461548,1.19728503,95707.0,95706.0,0.00413514]
["bitfinex","BTCUSD",1746093461770,0.01045128,95682.0,95673.0,0.01045226]
["bitfinex","BTCUSD",1746093461974,0.01045117,95683.0,95678.0,0.05058282]
["bitfinex","BTCUSD",1746093462185,0.01045139,95681.0,95678.0,0.05058282]
["bitfinex","BTCUSD",1746093462389,0.32636536,95683.0,95678.0,0.05058282]
["bitfinex","BTCUSD",1746093462566,0.10689014,95683.0,95679.0,0.01045161]
["bitfinex","BTCUSD",1746093463147,0.10689014,95683.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1746093463365,0.10689014,95683.0,95681.0,0.209027]
["bitfinex","BTCUSD",1746093463591,0.001,95682.0,95681.0,0.209027]
["bitfinex","BTCUSD",1746093464019,0.002,95682.0,95681.0,0.209027]
["bitfinex","BTCUSD",1746093464246,0.001,95682.0,95681.0,0.209027]
["bitfinex","BTCUSD",1746093464452,0.001,95682.0,95681.0,0.215027]
["bitfinex","BTCUSD",1746093464849,0.10789014,95683.0,95681.0,0.215027]
["bitfinex","BTCUSD",1746093465080,0.10789014,95683.0,95681.0,0.221027]
["bitfinex","BTCUSD",1746093465291,0.10889014,95683.0,95681.0,0.221027]
["bitfinex","BTCUSD",1746093465487,0.10889014,95683.0,95681.0,0.215027]
["bitfinex","BTCUSD",1746093465741,0.001,95682.0,95681.0,0.221027]
["bitfinex","BTCUSD",1746093465941,0.001,95682.0,95681.0,0.215027]
["bitfinex","BTCUSD",1746093466089,0.002,95682.0,95681.0,0.220027]
["bitfinex","BTCUSD",1746093467051,0.001,95682.0,95681.0,0.02921932]
["bitfinex","BTCUSD",1746093467175,0.001,95682.0,95681.0,0.005]
["bitfinex","BTCUSD",1746093467374,0.001,95682.0,95681.0,0.011]
["bitfinex","BTCUSD",1746093467879,0.00930603,95682.0,95681.0,0.017]
["bitfinex","BTCUSD",1746093468963,0.00930603,95682.0,95681.0,0.22602791]
["bitfinex","BTCUSD",1746093469818,0.00930603,95682.0,95681.0,0.017]
["bitfinex","BTCUSD",1746093469993,0.00930603,95682.0,95681.0,0.22602791]
["bitfinex","BTCUSD",1746093470201,0.00718603,95682.0,95681.0,0.22602791]
["bitfinex","BTCUSD",1746093471069,0.21621176,95682.0,95681.0,0.017]
["bitfinex","BTCUSD",1746093471289,0.3231019,95682.0,95681.0,0.017]
["bitfinex","BTCUSD",1746093471527,0.83385617,95682.0,95681.0,0.017]
["bitfinex","BTCUSD",1746093471747,0.78705355,95682.0,95681.0,0.017]
["bitfinex","BTCUSD",1746093472063,0.78605355,95682.0,95681.0,0.005]
["bitfinex","BTCUSD",1746093472263,0.2090585,95667.0,95666.0,2.8159075]
["bitfinex","BTCUSD",1746093473558,0.2090585,95667.0,95666.0,2.8209075]
["bitfinex","BTCUSD",1746093475026,0.0104527,95669.0,95666.0,2.8209075]
["bitfinex","BTCUSD",1746093475199,0.2090585,95667.0,95666.0,2.8209075]
["bitfinex","BTCUSD",1746093475400,0.2100585,95667.0,95666.0,2.8259075]
["bitfinex","BTCUSD",1746093475871,0.001,95667.0,95666.0,2.8259075]
["bitfinex","BTCUSD",1746093476090,0.001,95667.0,95666.0,3.03496819]
["bitfinex","BTCUSD",1746093476308,0.001,95667.0,95666.0,2.8209075]
["bitfinex","BTCUSD",1746093476704,0.001,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093477039,0.2100585,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093477239,0.2100585,95667.0,95666.0,2.8209075]
["bitfinex","BTCUSD",1746093477455,0.2110585,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093478487,0.002,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093479141,0.002,95667.0,95666.0,3.03296819]
["bitfinex","BTCUSD",1746093481050,0.002,95667.0,95666.0,3.43296819]
["bitfinex","BTCUSD",1746093482331,0.00932766,95667.0,95666.0,3.43296819]
["bitfinex","BTCUSD",1746093482542,0.00932766,95667.0,95666.0,3.03296819]
["bitfinex","BTCUSD",1746093482983,0.00932766,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093482984,0.21838616,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093483209,0.21838618,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093484441,0.32527632,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093484868,0.32527773,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093485743,0.33981858,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093485959,0.33981912,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093486473,0.75384242,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093489578,0.53024307,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093490152,0.73930157,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093493000,0.53024307,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093493215,0.73930157,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093494569,0.73930905,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093496834,0.42336041,95667.0,95666.0,3.03296819]
["bitfinex","BTCUSD",1746093498058,0.00933711,95667.0,95666.0,3.03296819]
["bitfinex","BTCUSD",1746093498262,0.00933711,95667.0,95666.0,3.43296819]
["bitfinex","BTCUSD",1746093499077,0.00933711,95667.0,95666.0,3.03296819]
["bitfinex","BTCUSD",1746093502884,0.00934484,95667.0,95666.0,3.03296819]
["bitfinex","BTCUSD",1746093504255,0.00934481,95667.0,95666.0,3.03296819]
["bitfinex","BTCUSD",1746093505386,0.00934481,95667.0,95666.0,3.07816819]
["bitfinex","BTCUSD",1746093508865,0.02892991,95667.0,95666.0,3.07816819]
["bitfinex","BTCUSD",1746093509924,0.02892991,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093516389,0.02894308,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093517260,0.02894308,95667.0,95666.0,3.03296819]
["bitfinex","BTCUSD",1746093517705,0.02894308,95667.0,95666.0,3.2239075]
["bitfinex","BTCUSD",1746093518148,0.02894358,95667.0,95666.0,3.43296819]
["bitfinex","BTCUSD",1746093518361,0.00934481,95667.0,95666.0,3.43296819]
["bitfinex","BTCUSD",1746093518571,0.02894292,95667.0,95666.0,3.43296819]
["bitfinex","BTCUSD",1746093535671,0.13583306,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093535925,1.27599095,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093536139,1.27427095,95667.0,95666.0,2.8239075]
["bitfinex","BTCUSD",1746093536763,1.27427095,95667.0,95666.0,2.8159075]
["bitfinex","BTCUSD",1746093536764,1.27399095,95667.0,95666.0,2.8159075]
["bitfinex","BTCUSD",1746093537151,1.27399095,95667.0,95666.0,2.8179075]
["bitfinex","BTCUSD",1746093537366,1.27399095,95667.0,95666.0,2.8159075]
["bitfinex","BTCUSD",1746093537520,1.1893765,95667.0,95666.0,2.8179075]
["bitfinex","BTCUSD",1746093538125,1.28569763,95667.0,95666.0,2.8179075]
["bitfinex","BTCUSD",1746093538689,1.28569763,95667.0,95666.0,2.8189075]
["bitfinex","BTCUSD",1746093539640,1.40849713,95667.0,95666.0,2.8189075]
["bitfinex","BTCUSD",1746093539861,1.43787625,95667.0,95666.0,2.8189075]
["bitfinex","BTCUSD",1746093540283,1.33235596,95667.0,95666.0,2.8189075]
["bitfinex","BTCUSD",1746093540974,1.33235596,95667.0,95666.0,2.8169075]
["bitfinex","BTCUSD",1746093541191,0.89095354,95667.0,95666.0,2.33407921]
["bitfinex","BTCUSD",1746093541398,0.89095354,95667.0,95666.0,2.33307921]
["bitfinex","BTCUSD",1746093542074,0.95456799,95667.0,95666.0,1.92862859]
["bitfinex","BTCUSD",1746093542340,1.01201994,95667.0,95666.0,1.86903007]
["bitfinex","BTCUSD",1746093543231,1.01101994,95667.0,95666.0,1.83632442]
["bitfinex","BTCUSD",1746093543405,1.01200549,95667.0,95666.0,1.83532442]
["bitfinex","BTCUSD",1746093543622,1.01600549,95667.0,95666.0,1.83632442]
["bitfinex","BTCUSD",1746093544283,1.01600549,95667.0,95666.0,1.84217815]
["bitfinex","BTCUSD",1746093544675,1.02200549,95667.0,95666.0,1.84317815]
["bitfinex","BTCUSD",1746093545093,1.3329852,95667.0,95666.0,1.42667815]
["bitfinex","BTCUSD",1746093545295,1.3329852,95667.0,95666.0,1.42567815]
["bitfinex","BTCUSD",1746093545296,1.2373852,95667.0,95666.0,1.42567815]
["bitfinex","BTCUSD",1746093545656,1.3309852,95667.0,95666.0,1.42667815]
["bitfinex","BTCUSD",1746093546095,1.33091251,95667.0,95666.0,1.42667815]
["bitfinex","BTCUSD",1746093546966,1.21961251,95667.0,95666.0,1.42667815]
["bitfinex","BTCUSD",1746093547198,1.30821251,95667.0,95666.0,1.42667815]
["bitfinex","BTCUSD",1746093547444,1.25971251,95667.0,95666.0,1.42667815]
["bitfinex","BTCUSD",1746093550181,0.83111251,95667.0,95666.0,1.42667815]
["bitfinex","BTCUSD",1746093550380,0.83011251,95667.0,95666.0,1.42667815]
["bitfinex","BTCUSD",1746093550587,1.17011251,95667.0,95666.0,1.42082442]
["bitfinex","BTCUSD",1746093550802,1.15557166,95667.0,95666.0,1.42103809]
["bitfinex","BTCUSD",1746093551052,1.15557166,95667.0,95666.0,1.42523282]
["bitfinex","BTCUSD",1746093551256,1.17011251,95667.0,95666.0,1.42523282]
["bitfinex","BTCUSD",1746093551885,0.83011251,95667.0,95666.0,1.42523282]
["bitfinex","BTCUSD",1746093552090,0.81057166,95667.0,95666.0,1.42423282]
["bitfinex","BTCUSD",1746093552298,0.80657166,95667.0,95666.0,1.42323282]
["bitfinex","BTCUSD",1746093552645,0.76131887,95667.0,95666.0,1.42323282]
["bitfinex","BTCUSD",1746093552947,0.76431887,95667.0,95666.0,1.42423282]
["bitfinex","BTCUSD",1746093553163,0.76531887,95667.0,95666.0,1.42423282]
["bitfinex","BTCUSD",1746093553395,0.76331887,95667.0,95666.0,1.42423282]
["bitfinex","BTCUSD",1746093553603,0.76331887,95667.0,95666.0,1.42523282]
["bitfinex","BTCUSD",1746093553813,0.34681887,95667.0,95666.0,1.42523282]
["bitfinex","BTCUSD",1746093554341,0.34381887,95667.0,95666.0,1.42423282]
["bitfinex","BTCUSD",1746093554558,0.34581887,95667.0,95666.0,1.42423282]
["bitfinex","BTCUSD",1746093555805,0.13676037,95667.0,95666.0,1.63329351]
["bitfinex","BTCUSD",1746093556056,0.13676037,95667.0,95666.0,1.68269351]
["bitfinex","BTCUSD",1746093556876,0.13676037,95667.0,95666.0,1.47363282]
["bitfinex","BTCUSD",1746093557085,0.34581887,95667.0,95666.0,1.47363282]
["bitfinex","BTCUSD",1746093557637,0.13676037,95667.0,95666.0,1.68269351]
["bitfinex","BTCUSD",1746093557795,0.13676037,95667.0,95666.0,1.68453379]
["bitfinex","BTCUSD",1746093558217,0.13676037,95667.0,95666.0,1.4754731]
["bitfinex","BTCUSD",1746093558411,0.34581887,95667.0,95666.0,1.4754731]
["bitfinex","BTCUSD",1746093558801,0.34581887,95667.0,95666.0,1.4260731]
["bitfinex","BTCUSD",1746093577796,0.13676037,95667.0,95666.0,1.4260731]
["bitfinex","BTCUSD",1746093578007,0.34581887,95667.0,95666.0,1.4260731]
["bitfinex","BTCUSD",1746093580768,0.34581887,95667.0,95666.0,1.41982442]
["bitfinex","BTCUSD",1746093580977,0.34581887,95667.0,95666.0,1.38712105]
["bitfinex","BTCUSD",1746093581205,0.34581887,95667.0,95666.0,1.39333931]
["bitfinex","BTCUSD",1746093584951,0.36035972,95667.0,95666.0,1.39333931]
["bitfinex","BTCUSD",1746093587359,0.45672383,95667.0,95666.0,1.39333931]
["bitfinex","BTCUSD",1746093589098,0.56224412,95667.0,95666.0,1.39333931]
["bitfinex","BTCUSD",1746093589297,0.45672383,95667.0,95666.0,1.39333931]
["bitfinex","BTCUSD",1746093591095,0.4075099,95667.0,95666.0,1.39333931]
["bitfinex","BTCUSD",1746093591478,0.43690419,95667.0,95666.0,1.39333931]
["bitfinex","BTCUSD",1746093592662,0.77690419,95667.0,95666.0,1.39333931]
["bitfinex","BTCUSD",1746093593318,1.24290419,95667.0,95666.0,1.368386]
["bitfinex","BTCUSD",1746093593511,1.34942448,95667.0,95666.0,1.30479714]
["bitfinex","BTCUSD",1746093593965,1.44574886,95667.0,95666.0,1.30479714]
["bitfinex","BTCUSD",1746093595323,1.34022857,95667.0,95666.0,1.30479714]
["bitfinex","BTCUSD",1746093595513,1.33722857,95667.0,95666.0,1.30379714]
["bitfinex","BTCUSD",1746093595888,1.34522857,95667.0,95666.0,1.30579714]
["bitfinex","BTCUSD",1746093596094,1.34522857,95667.0,95666.0,1.30479714]
["bitfinex","BTCUSD",1746093596314,1.34022857,95667.0,95666.0,1.30379714]
["bitfinex","BTCUSD",1746093596653,1.45674886,95667.0,95666.0,1.30579714]
["bitfinex","BTCUSD",1746093597886,1.35122857,95667.0,95666.0,1.30579714]
["bitfinex","BTCUSD",1746093598972,1.32183428,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093599511,1.23323428,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093599716,1.32183428,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093600499,1.23323428,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093600664,1.32183428,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093600868,1.23323428,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093601067,1.27133428,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093601267,1.24906905,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093601479,1.16046905,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093601765,1.24906905,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093601905,1.24770905,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093602103,1.2622499,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093603339,0.81910905,95667.0,95666.0,1.05446098]
["bitfinex","BTCUSD",1746093603542,0.19355055,95667.0,95666.0,1.26352167]
["bitfinex","BTCUSD",1746093603741,0.19355055,95667.0,95666.0,1.27900825]
["bitfinex","BTCUSD",1746093604323,0.08666041,95667.0,95666.0,1.32770825]
["bitfinex","BTCUSD",1746093604526,0.03653651,95693.0,95666.0,1.32770825]
["bitfinex","BTCUSD",1746093604527,0.03653651,95693.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1746093604929,0.03653651,95693.0,95685.0,0.20601917]
["bitfinex","BTCUSD",1746093605142,0.01044888,95704.0,95685.0,0.20601917]
["bitfinex","BTCUSD",1746093605318,0.0004242,95706.0,95685.0,0.20601917]
["bitfinex","BTCUSD",1746093605518,0.02716317,95698.0,95685.0,0.20601917]
["bitfinex","BTCUSD",1746093605738,0.0004242,95706.0,95705.0,0.20897549]
["bitfinex","BTCUSD",1746093605932,0.13374643,95706.0,95705.0,0.20897549]
["bitfinex","BTCUSD",1746093606132,0.10731434,95706.0,95705.0,0.20897549]
["bitfinex","BTCUSD",1746093606955,0.0004242,95706.0,95705.0,0.25767549]
["bitfinex","BTCUSD",1746093607166,0.0004242,95706.0,95705.0,0.30587549]
["bitfinex","BTCUSD",1746093607371,0.0004241,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746093607586,0.10731424,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746093608197,0.0004241,95721.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1746093608501,0.0004241,95721.0,95720.0,0.21103201]
["bitfinex","BTCUSD",1746093608706,0.0004241,95721.0,95720.0,0.30553201]
["bitfinex","BTCUSD",1746093608909,0.0004241,95721.0,95720.0,0.30344274]
["bitfinex","BTCUSD",1746093609142,0.0014241,95721.0,95720.0,0.30944274]
["bitfinex","BTCUSD",1746093609341,0.0024241,95721.0,95720.0,0.31644274]
["bitfinex","BTCUSD",1746093609492,0.0014241,95721.0,95720.0,0.30344274]
["bitfinex","BTCUSD",1746093609889,0.0034241,95721.0,95720.0,0.71944274]
["bitfinex","BTCUSD",1746093613299,0.04918333,95726.0,95720.0,0.71944274]
["bitfinex","BTCUSD",1746093613300,0.04918333,95726.0,95725.0,0.20893183]
["bitfinex","BTCUSD",1746093613512,0.004,95739.0,95738.0,0.54890346]
["bitfinex","BTCUSD",1746093613720,0.004,95739.0,95738.0,0.59580346]
["bitfinex","BTCUSD",1746093614129,0.004,95739.0,95738.0,0.99580346]
["bitfinex","BTCUSD",1746093614547,0.004,95739.0,95738.0,0.7869]
["bitfinex","BTCUSD",1746093614755,0.0004238,95745.0,95743.0,0.34]
["bitfinex","BTCUSD",1746093614959,0.0004238,95745.0,95744.0,0.21097883]
["bitfinex","BTCUSD",1746093615539,0.0004238,95745.0,95744.0,0.23933598]
["bitfinex","BTCUSD",1746093615743,0.0004238,95745.0,95744.0,0.31578051]
["bitfinex","BTCUSD",1746093615982,0.06285208,95757.0,95744.0,0.31578051]
["bitfinex","BTCUSD",1746093615983,0.06285208,95757.0,95756.0,0.30056419]
["bitfinex","BTCUSD",1746093616186,0.004,95769.0,95762.0,0.20885111]
["bitfinex","BTCUSD",1746093616338,0.004,95769.0,95762.0,0.21093928]
["bitfinex","BTCUSD",1746093617382,0.004,95769.0,95766.0,0.54884238]
["bitfinex","BTCUSD",1746093618188,0.004,95769.0,95766.0,0.94884238]
["bitfinex","BTCUSD",1746093618592,0.004,95769.0,95766.0,0.95584238]
["bitfinex","BTCUSD",1746093619001,0.004,95769.0,95766.0,0.98419953]
["bitfinex","BTCUSD",1746093619193,0.004,95769.0,95766.0,1.01987913]
["bitfinex","BTCUSD",1746093619781,0.004,95769.0,95766.0,0.96084238]
["bitfinex","BTCUSD",1746093620383,0.004,95769.0,95768.0,0.54883802]
["bitfinex","BTCUSD",1746093620586,0.004,95769.0,95768.0,0.65572816]
["bitfinex","BTCUSD",1746093620788,0.004,95769.0,95768.0,0.68408531]
["bitfinex","BTCUSD",1746093621356,0.0004243,95778.0,95772.0,0.5488293]
["bitfinex","BTCUSD",1746093621637,0.0004243,95778.0,95772.0,0.65571944]
["bitfinex","BTCUSD",1746093621836,0.0004243,95778.0,95772.0,0.68407659]
["bitfinex","BTCUSD",1746093622042,0.0004243,95778.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1746093622431,0.0004243,95778.0,95772.0,0.21091703]
["bitfinex","BTCUSD",1746093622790,0.0004243,95778.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1746093623014,0.0014239,95773.0,95772.0,0.22091715]
["bitfinex","BTCUSD",1746093623215,0.0014239,95773.0,95772.0,0.2188293]
["bitfinex","BTCUSD",1746093623379,0.0014239,95773.0,95772.0,0.2088293]
["bitfinex","BTCUSD",1746093623578,0.0014239,95773.0,95772.0,0.21091712]
["bitfinex","BTCUSD",1746093624218,0.0014239,95773.0,95772.0,0.70239711]
["bitfinex","BTCUSD",1746093624414,0.0014239,95773.0,95772.0,1.14719944]
["bitfinex","BTCUSD",1746093624617,0.0014239,95773.0,95772.0,1.15219944]
["bitfinex","BTCUSD",1746093625976,0.0014239,95773.0,95772.0,0.008]
["bitfinex","BTCUSD",1746093626405,0.02063169,95773.0,95772.0,0.008]
["bitfinex","BTCUSD",1746093626969,0.12752183,95773.0,95772.0,0.005]
["bitfinex","BTCUSD",1746093627168,0.14206268,95773.0,95772.0,0.006]
["bitfinex","BTCUSD",1746093627382,0.19846876,95773.0,95772.0,0.006]
["bitfinex","BTCUSD",1746093627585,0.21930906,95756.0,95753.0,0.21931367]
["bitfinex","BTCUSD",1746093627800,0.01044277,95760.0,95756.0,0.21930663]
["bitfinex","BTCUSD",1746093628256,0.01920779,95759.0,95756.0,0.21930663]
["bitfinex","BTCUSD",1746093628572,0.23850883,95759.0,95755.0,0.01044331]
["bitfinex","BTCUSD",1746093628776,0.001,95756.0,95755.0,0.21930967]
["bitfinex","BTCUSD",1746093628989,0.20887222,95753.0,95751.0,0.4]
["bitfinex","BTCUSD",1746093629203,0.20890564,95737.0,95726.0,0.34512]
["bitfinex","BTCUSD",1746093629396,0.21935399,95736.0,95733.0,0.21935943]
["bitfinex","BTCUSD",1746093629612,0.01923445,95736.0,95734.0,0.20891013]
["bitfinex","BTCUSD",1746093630030,0.02644755,95735.0,95734.0,0.20891013]
["bitfinex","BTCUSD",1746093630394,0.01923445,95735.0,95734.0,0.20891013]
["bitfinex","BTCUSD",1746093631373,0.01923445,95735.0,95734.0,0.21091013]
["bitfinex","BTCUSD",1746093631811,0.0264623,95735.0,95734.0,0.21091013]
["bitfinex","BTCUSD",1746093632008,0.0264623,95735.0,95734.0,0.21291013]
["bitfinex","BTCUSD",1746093632215,0.01923445,95735.0,95734.0,0.21291013]
["bitfinex","BTCUSD",1746093632612,0.0264623,95735.0,95734.0,0.21291013]
["bitfinex","BTCUSD",1746093632819,0.0264623,95735.0,95734.0,0.004]
["bitfinex","BTCUSD",1746093633046,0.0264623,95735.0,95734.0,0.0060889]
["bitfinex","BTCUSD",1746093633248,0.0264623,95735.0,95734.0,0.21499903]
["bitfinex","BTCUSD",1746093633449,0.0264623,95735.0,95734.0,0.21291013]
["bitfinex","BTCUSD",1746093633781,0.0264623,95735.0,95734.0,0.61291013]
["bitfinex","BTCUSD",1746093634126,0.0264623,95735.0,95734.0,0.58023278]
["bitfinex","BTCUSD",1746093638112,0.02667533,95735.0,95734.0,0.58023278]
["bitfinex","BTCUSD",1746093638515,0.02674182,95735.0,95734.0,0.58023278]
["bitfinex","BTCUSD",1746093639925,0.03718732,95735.0,95730.0,0.01044604]
["bitfinex","BTCUSD",1746093640133,0.02674182,95735.0,95731.0,0.01044593]
["bitfinex","BTCUSD",1746093640328,0.02674182,95735.0,95732.0,0.21936203]
["bitfinex","BTCUSD",1746093640537,0.02674182,95734.0,95732.0,0.01044582]
["bitfinex","BTCUSD",1746093640740,0.01944748,95733.0,95732.0,0.21936212]
["bitfinex","BTCUSD",1746093640889,0.02674182,95733.0,95732.0,0.21936212]
["bitfinex","BTCUSD",1746093641942,0.00729434,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1746093642115,0.00729434,95733.0,95732.0,0.20991655]
["bitfinex","BTCUSD",1746093642906,0.02674656,95733.0,95732.0,0.20991655]
["bitfinex","BTCUSD",1746093643106,0.02674656,95733.0,95732.0,0.21091655]
["bitfinex","BTCUSD",1746093643518,0.21934877,95738.0,95735.0,0.21935518]
["bitfinex","BTCUSD",1746093643920,0.01945169,95737.0,95735.0,0.21935518]
["bitfinex","BTCUSD",1746093644123,0.21934877,95738.0,95732.0,0.21091655]
["bitfinex","BTCUSD",1746093644124,0.2387987,95736.0,95732.0,0.21091655]
["bitfinex","BTCUSD",1746093644342,0.24609076,95736.0,95733.0,0.21936008]
["bitfinex","BTCUSD",1746093644541,0.01944549,95735.0,95733.0,0.21936008]
["bitfinex","BTCUSD",1746093644742,0.02673755,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746093644894,0.00729206,95735.0,95734.0,0.20891219]
["bitfinex","BTCUSD",1746093645096,0.01044506,95739.0,95736.0,0.21935145]
["bitfinex","BTCUSD",1746093645327,0.01944588,95738.0,95736.0,0.21935145]
["bitfinex","BTCUSD",1746093645484,0.02673545,95738.0,95736.0,0.21935145]
["bitfinex","BTCUSD",1746093645705,0.00728957,95737.0,95736.0,0.21935145]
["bitfinex","BTCUSD",1746093645909,0.02673545,95737.0,95736.0,0.21935145]
["bitfinex","BTCUSD",1746093646447,0.02673545,95737.0,95734.0,0.0114456]
["bitfinex","BTCUSD",1746093646658,0.20891001,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1746093646859,0.31580015,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1746093647094,0.3425356,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1746093647242,0.01044604,95730.0,95725.0,0.21937655]
["bitfinex","BTCUSD",1746093647441,0.22836898,95729.0,95725.0,0.21937655]
["bitfinex","BTCUSD",1746093647846,0.20892559,95728.0,95725.0,0.21937655]
["bitfinex","BTCUSD",1746093648049,0.20893183,95725.0,95724.0,0.0008468]
["bitfinex","BTCUSD",1746093648260,0.38955916,95725.0,95724.0,0.0008468]
["bitfinex","BTCUSD",1746093650178,0.3895621,95725.0,95724.0,0.0008468]
["bitfinex","BTCUSD",1746093651335,0.3895621,95725.0,95724.0,0.0008468]
["bitfinex","BTCUSD",1746093653392,0.38958589,95725.0,95724.0,0.0008468]
["bitfinex","BTCUSD",1746093654118,0.37011622,95725.0,95724.0,0.0008468]
["bitfinex","BTCUSD",1746093655166,0.38961225,95725.0,95724.0,0.0008468]
["bitfinex","BTCUSD",1746093655322,0.0104467,95724.0,95720.0,0.001]
["bitfinex","BTCUSD",1746093655501,0.10689014,95723.0,95720.0,0.20994174]
["bitfinex","BTCUSD",1746093655700,0.01949603,95722.0,95721.0,0.20894056]
["bitfinex","BTCUSD",1746093655898,0.13368042,95722.0,95721.0,0.20894056]
["bitfinex","BTCUSD",1746093656633,0.13368042,95722.0,95721.0,0.17625682]
["bitfinex","BTCUSD",1746093656634,0.02679028,95722.0,95721.0,0.17625682]
["bitfinex","BTCUSD",1746093657245,0.13368042,95722.0,95721.0,0.57625682]
["bitfinex","BTCUSD",1746093657640,0.13368042,95722.0,95721.0,0.17625682]
["bitfinex","BTCUSD",1746093658015,0.13368042,95722.0,95721.0,0.17725682]
["bitfinex","BTCUSD",1746093658631,0.02679028,95722.0,95721.0,0.17725682]
["bitfinex","BTCUSD",1746093659566,0.02679028,95722.0,95721.0,0.17934607]
["bitfinex","BTCUSD",1746093659798,0.02679028,95722.0,95721.0,0.17725682]
["bitfinex","BTCUSD",1746093660663,0.02681842,95722.0,95721.0,0.17725682]
["bitfinex","BTCUSD",1746093661684,0.02681842,95722.0,95721.0,0.57725682]
["bitfinex","BTCUSD",1746093663632,0.00732239,95722.0,95721.0,0.57725682]
["bitfinex","BTCUSD",1746093664088,0.02681842,95722.0,95721.0,0.57725682]
["bitfinex","BTCUSD",1746093664431,0.00732239,95722.0,95721.0,0.57725682]
["bitfinex","BTCUSD",1746093665281,0.02681842,95722.0,95721.0,0.57725682]
["bitfinex","BTCUSD",1746093666726,0.00732239,95722.0,95721.0,0.57725682]
["bitfinex","BTCUSD",1746093666928,0.01949603,95740.0,95739.0,0.20890128]
["bitfinex","BTCUSD",1746093667126,0.13683112,95740.0,95738.0,0.20890215]
["bitfinex","BTCUSD",1746093667363,0.10689014,95739.0,95738.0,0.20890215]
["bitfinex","BTCUSD",1746093667567,0.11421838,95739.0,95738.0,0.20890215]
["bitfinex","BTCUSD",1746093668796,0.11621838,95739.0,95738.0,0.20890215]
["bitfinex","BTCUSD",1746093669001,0.12021838,95739.0,95738.0,0.20890215]
["bitfinex","BTCUSD",1746093674309,0.12021838,95739.0,95724.0,0.0104467]
["bitfinex","BTCUSD",1746093674502,0.11289014,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093675092,0.12021939,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093675448,0.11621939,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093675875,0.12021939,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093677575,0.11621939,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093677726,0.12021939,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093678354,0.12021954,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093680264,0.11715915,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093683433,0.11716114,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093687532,0.10982975,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093687758,0.11716849,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093691576,0.01333874,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093691794,0.01333874,95739.0,95738.0,0.21099225]
["bitfinex","BTCUSD",1746093692463,0.01133874,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093692821,0.01233874,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093693031,0.00833874,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093693434,0.01033874,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093693820,0.00833874,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093694074,0.00933874,95739.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1746093694522,0.00933874,95739.0,95738.0,0.21099224]
["bitfinex","BTCUSD",1746093695301,0.00933874,95739.0,95738.0,0.61099224]
["bitfinex","BTCUSD",1746093695515,0.00933874,95739.0,95738.0,0.60890346]
["bitfinex","BTCUSD",1746093700334,0.00833874,95739.0,95738.0,0.60890346]
["bitfinex","BTCUSD",1746093700556,0.00733874,95739.0,95738.0,0.60890346]
["bitfinex","BTCUSD",1746093700773,0.00733874,95739.0,95738.0,0.61190346]
["bitfinex","BTCUSD",1746093701198,0.00733874,95739.0,95738.0,0.61090346]
["bitfinex","BTCUSD",1746093702588,0.00733874,95739.0,95738.0,0.61290346]
["bitfinex","BTCUSD",1746093703142,0.00733874,95739.0,95738.0,0.61490346]
["bitfinex","BTCUSD",1746093704367,0.0465,95748.0,95747.0,0.20888382]
["bitfinex","BTCUSD",1746093704561,0.01044288,95759.0,95757.0,0.20886139]
["bitfinex","BTCUSD",1746093704762,0.0478,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1746093704969,0.15469014,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1746093705447,0.16202299,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1746093706653,0.16502299,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1746093706911,0.16702299,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1746093708704,0.16702299,95760.0,95757.0,0.20886173]
["bitfinex","BTCUSD",1746093708911,0.0528,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1746093709095,0.15969014,95760.0,95759.0,0.20885765]
["bitfinex","BTCUSD",1746093709527,0.01044299,95758.0,95747.0,0.01044419]
["bitfinex","BTCUSD",1746093709729,0.10689014,95757.0,95754.0,0.2088667]
["bitfinex","BTCUSD",1746093709940,0.11422222,95757.0,95748.0,0.01044408]
["bitfinex","BTCUSD",1746093710129,0.0104432,95756.0,95751.0,0.2088731]
["bitfinex","BTCUSD",1746093710327,0.0104432,95756.0,95744.0,0.20888962]
["bitfinex","BTCUSD",1746093710328,0.10689014,95755.0,95744.0,0.01044451]
["bitfinex","BTCUSD",1746093710545,0.11422238,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093712519,0.11522238,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093713141,0.11722238,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093714401,0.11722356,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093721431,0.16437577,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093722625,0.1643879,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093724228,0.16438805,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093730021,0.15704235,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093730264,0.16439008,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093732071,0.16439007,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093732826,0.1643901,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093735688,0.19377486,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093735890,0.1643901,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093736497,0.19377648,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093738128,0.1643901,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093738763,0.18642936,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093738969,0.19377876,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093739172,0.16439175,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093740477,0.1937806,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093740693,0.16439175,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093741054,0.19378051,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093742294,0.18643111,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093742469,0.19378053,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093742897,0.05750163,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093743235,0.05015221,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093743411,0.05750141,95755.0,95754.0,0.20886855]
["bitfinex","BTCUSD",1746093747770,0.05750078,95755.0,95754.0,0.21095708]
["bitfinex","BTCUSD",1746093748351,0.05750078,95755.0,95754.0,0.646557]
["bitfinex","BTCUSD",1746093748549,0.05750078,95755.0,95754.0,0.75135869]
["bitfinex","BTCUSD",1746093748892,0.05750078,95755.0,95754.0,1.15135869]
["bitfinex","BTCUSD",1746093749247,0.0004243,95778.0,95772.0,0.6444293]
["bitfinex","BTCUSD",1746093749472,0.0004243,95778.0,95772.0,1.25337944]
["bitfinex","BTCUSD",1746093750063,0.0004243,95778.0,95772.0,1.65337944]
["bitfinex","BTCUSD",1746093751233,0.0004243,95778.0,95772.0,1.65637944]
["bitfinex","BTCUSD",1746093751636,0.0004243,95778.0,95772.0,1.66337944]
["bitfinex","BTCUSD",1746093751853,0.0004243,95778.0,95772.0,1.36124748]
["bitfinex","BTCUSD",1746093752080,0.0004243,95778.0,95772.0,1.44960748]
["bitfinex","BTCUSD",1746093752278,0.0004243,95778.0,95772.0,1.57007678]
["bitfinex","BTCUSD",1746093752482,0.0004243,95778.0,95772.0,1.65843678]
["bitfinex","BTCUSD",1746093752679,0.0004243,95778.0,95772.0,1.65543678]
["bitfinex","BTCUSD",1746093752945,0.0004243,95778.0,95772.0,1.66243678]
["bitfinex","BTCUSD",1746093763894,0.0004243,95778.0,95772.0,1.57407678]
["bitfinex","BTCUSD",1746093764093,0.0004243,95778.0,95772.0,1.66243678]
["bitfinex","BTCUSD",1746093767975,0.0004243,95778.0,95772.0,1.69079393]
["bitfinex","BTCUSD",1746093768651,0.0004243,95778.0,95772.0,1.72114671]
["bitfinex","BTCUSD",1746093769080,0.0004243,95778.0,95772.0,1.69079393]
["bitfinex","BTCUSD",1746093769232,0.0004243,95778.0,95772.0,1.66243678]
["bitfinex","BTCUSD",1746093770156,0.0004243,95778.0,95772.0,1.66239678]
["bitfinex","BTCUSD",1746093770375,0.0004243,95778.0,95772.0,1.61499678]
["bitfinex","BTCUSD",1746093772409,0.0004243,95778.0,95772.0,1.63053763]
["bitfinex","BTCUSD",1746093772609,0.0004243,95778.0,95772.0,1.67873763]
["bitfinex","BTCUSD",1746093773133,0.0004243,95778.0,95772.0,1.45493561]
["bitfinex","BTCUSD",1746093773328,0.0004243,95778.0,95772.0,1.34368029]
["bitfinex","BTCUSD",1746093776165,0.0004243,95778.0,95772.0,1.68368029]
["bitfinex","BTCUSD",1746093779605,0.0004243,95778.0,95772.0,1.68364029]
["bitfinex","BTCUSD",1746093782979,0.0004243,95778.0,95772.0,1.73364029]
["bitfinex","BTCUSD",1746093783473,0.0004243,95778.0,95772.0,2.07840029]
["bitfinex","BTCUSD",1746093784100,0.0004243,95778.0,95772.0,2.07140029]
["bitfinex","BTCUSD",1746093784387,0.0004243,95778.0,95772.0,2.07940029]
["bitfinex","BTCUSD",1746093784592,0.0004243,95778.0,95772.0,2.07240029]
["bitfinex","BTCUSD",1746093784731,0.0004245,95780.0,95779.0,0.051]
["bitfinex","BTCUSD",1746093784953,0.0004244,95785.0,95781.0,0.61435053]
["bitfinex","BTCUSD",1746093785181,0.0004244,95785.0,95784.0,0.40554085]
["bitfinex","BTCUSD",1746093785401,0.0004244,95785.0,95784.0,1.57993413]
["bitfinex","BTCUSD",1746093785617,0.0004245,95791.0,95790.0,0.61433091]
["bitfinex","BTCUSD",1746093785807,0.0004245,95791.0,95790.0,0.72122105]
["bitfinex","BTCUSD",1746093786024,0.0004245,95791.0,95790.0,0.81691261]
["bitfinex","BTCUSD",1746093786243,0.0004245,95791.0,95790.0,1.21691261]
["bitfinex","BTCUSD",1746093786467,0.0004245,95791.0,95790.0,1.22484407]
["bitfinex","BTCUSD",1746093786677,0.0004243,95820.0,95792.0,0.61432655]
["bitfinex","BTCUSD",1746093786904,0.0004243,95820.0,95798.0,0.01554085]
["bitfinex","BTCUSD",1746093787117,0.0004243,95820.0,95798.0,0.72329044]
["bitfinex","BTCUSD",1746093787333,1e-08,95802.0,95801.0,0.22430693]
["bitfinex","BTCUSD",1746093787553,1e-08,95802.0,95801.0,0.73119707]
["bitfinex","BTCUSD",1746093788459,1e-08,95802.0,95801.0,0.74997143]
["bitfinex","BTCUSD",1746093788678,1e-08,95802.0,95801.0,0.75297143]
["bitfinex","BTCUSD",1746093791460,1e-08,95802.0,95801.0,1.16582343]
["bitfinex","BTCUSD",1746093792425,1e-08,95802.0,95801.0,1.35410343]
["bitfinex","BTCUSD",1746093793236,1e-08,95802.0,95801.0,1.25028258]
["bitfinex","BTCUSD",1746093793431,1e-08,95802.0,95801.0,1.68256258]
["bitfinex","BTCUSD",1746093793730,1e-08,95802.0,95801.0,1.67956258]
["bitfinex","BTCUSD",1746093793937,1e-08,95802.0,95801.0,1.68856258]
["bitfinex","BTCUSD",1746093794523,1e-08,95802.0,95801.0,1.68356258]
["bitfinex","BTCUSD",1746093794780,0.0004243,95820.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1746093794926,0.0004243,95820.0,95805.0,0.3177344]
["bitfinex","BTCUSD",1746093795134,0.0004243,95820.0,95805.0,0.31564751]
["bitfinex","BTCUSD",1746093795590,0.0004243,95820.0,95805.0,0.71564751]
["bitfinex","BTCUSD",1746093796121,0.0004243,95820.0,95805.0,0.71864751]
["bitfinex","BTCUSD",1746093797367,0.0004243,95820.0,95805.0,1.05864751]
["bitfinex","BTCUSD",1746093797825,0.0004243,95820.0,95805.0,1.06264751]
["bitfinex","BTCUSD",1746093798114,0.0004243,95820.0,95805.0,1.15092751]
["bitfinex","BTCUSD",1746093798368,0.0474234,95812.0,95805.0,1.15092751]
["bitfinex","BTCUSD",1746093798541,0.0474234,95812.0,95805.0,0.81092751]
["bitfinex","BTCUSD",1746093798766,0.0474234,95812.0,95805.0,0.70403737]
["bitfinex","BTCUSD",1746093800045,0.0458234,95806.0,95805.0,0.61575737]
["bitfinex","BTCUSD",1746093800257,0.0458234,95806.0,95805.0,0.007]
["bitfinex","BTCUSD",1746093800258,0.19871354,95806.0,95805.0,0.007]
["bitfinex","BTCUSD",1746093800469,0.19871354,95806.0,95793.0,0.20878349]
["bitfinex","BTCUSD",1746093800470,0.0454,95802.0,95801.0,0.20876538]
["bitfinex","BTCUSD",1746093800673,0.15229014,95802.0,95801.0,0.20876538]
["bitfinex","BTCUSD",1746093801238,0.15960203,95802.0,95801.0,0.20876538]
["bitfinex","BTCUSD",1746093802335,0.15960203,95802.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093802570,0.15199014,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093802928,0.15930203,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093804738,0.16430203,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093807950,0.15699014,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093808171,0.0501,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093808586,0.15699014,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093809985,0.0501,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093810755,0.05740811,95801.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093818927,0.01230811,95801.0,95800.0,0.21085592]
["bitfinex","BTCUSD",1746093819131,0.01230811,95801.0,95800.0,0.21085549]
["bitfinex","BTCUSD",1746093819538,0.005,95801.0,95800.0,0.21085549]
["bitfinex","BTCUSD",1746093819743,0.005,95801.0,95800.0,0.61085549]
["bitfinex","BTCUSD",1746093819973,0.0004234,95806.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1746093820853,0.0004234,95806.0,95805.0,0.60875737]
["bitfinex","BTCUSD",1746093821076,0.00773151,95806.0,95805.0,0.60875737]
["bitfinex","BTCUSD",1746093823076,0.00773151,95806.0,95801.0,0.0104383]
["bitfinex","BTCUSD",1746093823077,0.01043786,95805.0,95801.0,0.0104383]
["bitfinex","BTCUSD",1746093823225,0.0479,95805.0,95803.0,0.20876167]
["bitfinex","BTCUSD",1746093823433,0.0479,95805.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1746093823828,0.05521881,95805.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1746093824323,0.05621881,95805.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1746093824686,0.05521881,95805.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1746093824851,0.05921881,95805.0,95804.0,0.20875955]
["bitfinex","BTCUSD",1746093825757,0.05921881,95805.0,95800.0,0.01043841]
["bitfinex","BTCUSD",1746093825965,0.00731881,95804.0,95801.0,0.0104383]
["bitfinex","BTCUSD",1746093826147,0.00731881,95803.0,95802.0,0.21920027]
["bitfinex","BTCUSD",1746093827355,0.00731881,95803.0,95802.0,0.01043819]
["bitfinex","BTCUSD",1746093827554,0.21608218,95803.0,95800.0,0.21920455]
["bitfinex","BTCUSD",1746093827816,0.21908065,95803.0,95800.0,0.21920455]
["bitfinex","BTCUSD",1746093827992,0.00731881,95802.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1746093829107,0.017757,95802.0,95798.0,0.21921106]
["bitfinex","BTCUSD",1746093829237,0.00731881,95802.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1746093829436,0.00731881,95802.0,95800.0,0.20876633]
["bitfinex","BTCUSD",1746093829671,0.20877013,95800.0,95797.0,0.20877416]
["bitfinex","BTCUSD",1746093829912,0.01043841,95800.0,95798.0,0.20877221]
["bitfinex","BTCUSD",1746093830094,0.21920438,95801.0,95798.0,0.01043863]
["bitfinex","BTCUSD",1746093830250,0.21608938,95799.0,95796.0,0.21921165]
["bitfinex","BTCUSD",1746093830457,0.00731881,95799.0,95797.0,0.20877423]
["bitfinex","BTCUSD",1746093830856,0.00731881,95798.0,95797.0,0.2087748]
["bitfinex","BTCUSD",1746093831101,0.00731881,95798.0,95796.0,0.21921577]
["bitfinex","BTCUSD",1746093831310,0.05603874,95797.0,95793.0,0.21922229]
["bitfinex","BTCUSD",1746093831504,0.00731881,95796.0,95794.0,0.01043906]
["bitfinex","BTCUSD",1746093831641,0.00731881,95796.0,95795.0,0.20877902]
["bitfinex","BTCUSD",1746093831846,0.0456,95797.0,95794.0,0.01043906]
["bitfinex","BTCUSD",1746093832297,0.0456,95797.0,95796.0,0.20877698]
["bitfinex","BTCUSD",1746093833036,0.26481354,95797.0,95792.0,0.20878399]
["bitfinex","BTCUSD",1746093833245,0.20877906,95796.0,95793.0,0.21922056]
["bitfinex","BTCUSD",1746093833422,0.26681392,95797.0,95793.0,0.21922056]
["bitfinex","BTCUSD",1746093833742,0.26681392,95797.0,95794.0,0.2087803]
["bitfinex","BTCUSD",1746093833932,0.26481392,95797.0,95794.0,0.2087803]
["bitfinex","BTCUSD",1746093834142,0.0073346,95796.0,95794.0,0.21921936]
["bitfinex","BTCUSD",1746093834822,0.05803874,95797.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1746093835500,0.00733622,95796.0,95795.0,0.20877916]
["bitfinex","BTCUSD",1746093837136,0.00733622,95796.0,95794.0,0.01043906]
["bitfinex","BTCUSD",1746093837333,0.00833622,95796.0,95794.0,0.21921984]
["bitfinex","BTCUSD",1746093837490,0.00833622,95796.0,95790.0,0.50613106]
["bitfinex","BTCUSD",1746093837492,0.05613906,95794.0,95790.0,0.49569156]
["bitfinex","BTCUSD",1746093837695,0.01044092,95777.0,95773.0,0.01044135]
["bitfinex","BTCUSD",1746093837895,0.01044135,95773.0,95765.0,0.01044222]
["bitfinex","BTCUSD",1746093838096,0.20883141,95772.0,95768.0,0.21927992]
["bitfinex","BTCUSD",1746093838498,0.00733622,95771.0,95768.0,0.21927992]
["bitfinex","BTCUSD",1746093838712,0.00733622,95770.0,95768.0,0.21927992]
["bitfinex","BTCUSD",1746093838934,0.22661179,95770.0,95767.0,0.61928215]
["bitfinex","BTCUSD",1746093839159,0.21927287,95772.0,95769.0,0.20883584]
["bitfinex","BTCUSD",1746093839364,0.20883182,95771.0,95768.0,0.21927919]
["bitfinex","BTCUSD",1746093839562,0.00732495,95770.0,95769.0,0.21927639]
["bitfinex","BTCUSD",1746093841444,0.002,95772.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1746093841655,0.002,95772.0,95771.0,0.21091946]
["bitfinex","BTCUSD",1746093841861,0.002,95772.0,95771.0,0.20883148]
["bitfinex","BTCUSD",1746093842070,0.01043983,95787.0,95784.0,0.21924151]
["bitfinex","BTCUSD",1746093842265,0.00732495,95786.0,95784.0,0.21924151]
["bitfinex","BTCUSD",1746093842467,0.01044015,95784.0,95780.0,0.20881052]
["bitfinex","BTCUSD",1746093842677,0.00732495,95783.0,95781.0,0.20880954]
["bitfinex","BTCUSD",1746093842902,0.00732495,95783.0,95780.0,0.21925111]
["bitfinex","BTCUSD",1746093843234,0.21925677,95779.0,95776.0,0.01044102]
["bitfinex","BTCUSD",1746093843376,0.01044059,95780.0,95777.0,0.2088182]
["bitfinex","BTCUSD",1746093843583,0.00732495,95779.0,95778.0,0.20881617]
["bitfinex","BTCUSD",1746093846013,0.01032495,95779.0,95778.0,0.20881617]
["bitfinex","BTCUSD",1746093850181,0.05922495,95779.0,95778.0,0.20881617]
["bitfinex","BTCUSD",1746093850382,0.05922495,95779.0,95777.0,0.2088182]
["bitfinex","BTCUSD",1746093850589,0.0104419,95768.0,95763.0,0.01044244]
["bitfinex","BTCUSD",1746093850799,0.15579014,95767.0,95764.0,0.01044233]
["bitfinex","BTCUSD",1746093851017,0.16311509,95767.0,95766.0,0.21928449]
["bitfinex","BTCUSD",1746093852775,0.16511509,95767.0,95766.0,0.21928449]
["bitfinex","BTCUSD",1746093853001,0.16711509,95767.0,95766.0,0.21928449]
["bitfinex","BTCUSD",1746093853407,0.16711509,95767.0,95766.0,0.01044211]
["bitfinex","BTCUSD",1746093853662,0.16711509,95767.0,95766.0,0.21928449]
["bitfinex","BTCUSD",1746093854737,0.16711509,95767.0,95763.0,0.01044244]
["bitfinex","BTCUSD",1746093854953,0.00732495,95766.0,95763.0,0.21929134]
["bitfinex","BTCUSD",1746093855373,0.22661133,95766.0,95763.0,0.21929134]
["bitfinex","BTCUSD",1746093855596,0.21616987,95765.0,95763.0,0.21929134]
["bitfinex","BTCUSD",1746093855808,0.00732495,95764.0,95763.0,0.21929134]
["bitfinex","BTCUSD",1746093856549,0.20884892,95763.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093856795,0.3230662,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093859366,0.3240662,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093859573,0.3250662,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093860042,0.11621509,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093860498,0.11621509,95762.0,95761.0,0.20970049]
["bitfinex","BTCUSD",1746093860712,0.11621509,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093860924,0.3250662,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093861125,0.11621509,95762.0,95761.0,0.20970049]
["bitfinex","BTCUSD",1746093861376,0.11621509,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093862137,0.3250662,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093864734,0.11621509,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093866961,0.11621509,95762.0,95761.0,0.20970049]
["bitfinex","BTCUSD",1746093867177,0.3250662,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093868246,0.11621509,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093868433,0.3250662,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093868645,0.11621509,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093870651,0.11621509,95762.0,95761.0,0.20970049]
["bitfinex","BTCUSD",1746093871390,0.10889014,95762.0,95761.0,0.20970049]
["bitfinex","BTCUSD",1746093872049,0.11621981,95762.0,95761.0,0.20970049]
["bitfinex","BTCUSD",1746093874283,0.13577536,95762.0,95761.0,0.20970049]
["bitfinex","BTCUSD",1746093874654,0.13577903,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093874974,0.34463014,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093875320,0.68463014,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093875957,0.68463744,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093876573,0.74933348,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093877426,0.81087433,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093877954,0.84020286,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093878390,0.94472315,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093878607,0.9437303,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093878868,0.84321001,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093879532,0.92937001,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093879968,0.92837001,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093880342,0.93337001,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093880576,1.0388903,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093881003,0.93337001,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093881221,0.93137001,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093881450,0.9158,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093883066,0.90846667,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093883265,0.91580395,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093883678,1.01198033,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093883895,0.56927948,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093884130,0.2194038,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093884348,0.42825491,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093886548,0.33207853,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093894929,0.35164991,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093895135,0.35095808,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093898871,0.35095748,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093899095,0.35095924,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093900242,0.35095937,95762.0,95761.0,0.0008472]
["bitfinex","BTCUSD",1746093901521,0.03590995,95762.0,95761.0,0.20970049]
["bitfinex","BTCUSD",1746093901734,0.03590995,95762.0,95761.0,0.25950049]
["bitfinex","BTCUSD",1746093901966,0.03590995,95762.0,95761.0,0.65950049]
["bitfinex","BTCUSD",1746093902379,0.01133917,95762.0,95761.0,0.65950049]
["bitfinex","BTCUSD",1746093902756,0.01033917,95762.0,95761.0,0.65950049]
["bitfinex","BTCUSD",1746093903172,0.00933917,95762.0,95761.0,0.70710049]
["bitfinex","BTCUSD",1746093903581,0.01133917,95762.0,95761.0,0.70710049]
["bitfinex","BTCUSD",1746093904033,0.00933917,95762.0,95761.0,0.70710049]
["bitfinex","BTCUSD",1746093904234,0.01033917,95762.0,95761.0,0.70710049]
["bitfinex","BTCUSD",1746093905163,0.00833917,95762.0,95761.0,0.70710049]
["bitfinex","BTCUSD",1746093905366,0.00933917,95762.0,95761.0,0.70710049]
["bitfinex","BTCUSD",1746093910922,0.002,95762.0,95761.0,0.70710049]
["bitfinex","BTCUSD",1746093911481,0.001,95762.0,95761.0,0.70710049]
["bitfinex","BTCUSD",1746093911947,0.00733917,95782.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1746093912163,0.11422931,95782.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1746093913169,0.11822931,95782.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1746093913370,0.11822931,95782.0,95780.0,0.20881141]
["bitfinex","BTCUSD",1746093913371,0.12122931,95782.0,95780.0,0.20881141]
["bitfinex","BTCUSD",1746093913546,0.01433917,95782.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1746093913753,0.12122931,95782.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1746093913949,0.12121124,95782.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1746093914235,0.0103211,95782.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1746093914707,0.0143211,95782.0,95781.0,0.20880968]
["bitfinex","BTCUSD",1746093914889,0.0143211,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093915226,0.0103211,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093915430,0.0143211,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093915840,0.01131824,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093916044,0.00731824,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093916173,0.01331824,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093916382,0.01031824,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093916781,0.01231824,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093917537,0.00931824,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093917757,0.004,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093921923,0.01131398,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093922125,0.004,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093922531,0.01131616,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093923674,0.01131619,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093927549,0.004,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093928289,0.0113222,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093929164,0.004,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093929623,0.002,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093929881,0.0113285,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093930144,0.0093285,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093930375,0.0073285,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093930774,0.0093285,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093931237,0.0073285,95782.0,95781.0,0.60880968]
["bitfinex","BTCUSD",1746093931456,0.0463,95804.0,95800.0,0.20876826]
["bitfinex","BTCUSD",1746093931663,0.00775226,95801.0,95800.0,0.22108158]
["bitfinex","BTCUSD",1746093932935,0.01075226,95801.0,95800.0,0.22108158]
["bitfinex","BTCUSD",1746093934172,0.01475226,95801.0,95800.0,0.22108158]
["bitfinex","BTCUSD",1746093936231,0.00541695,95804.0,95803.0,0.20876172]
["bitfinex","BTCUSD",1746093936441,0.10689014,95805.0,95804.0,0.2087595]
["bitfinex","BTCUSD",1746093936712,0.10689014,95805.0,95803.0,0.21989383]
["bitfinex","BTCUSD",1746093936921,0.0004234,95806.0,95804.0,0.2094514]
["bitfinex","BTCUSD",1746093937107,0.0004234,95806.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1746093937334,0.10731354,95806.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1746093937570,0.10731354,95806.0,95805.0,0.20944705]
["bitfinex","BTCUSD",1746093938209,0.11331354,95806.0,95805.0,0.20944705]
["bitfinex","BTCUSD",1746093943824,0.11331354,95806.0,95805.0,0.22053558]
["bitfinex","BTCUSD",1746093948483,0.12064336,95806.0,95805.0,0.22053558]
["bitfinex","BTCUSD",1746093951559,0.01375322,95806.0,95805.0,0.22053558]
["bitfinex","BTCUSD",1746093951785,0.01375322,95806.0,95805.0,0.26733558]
["bitfinex","BTCUSD",1746093951996,0.01375322,95806.0,95805.0,0.75529558]
["bitfinex","BTCUSD",1746093952617,0.00775322,95806.0,95805.0,0.75529558]
["bitfinex","BTCUSD",1746093952833,0.0024234,95806.0,95805.0,0.75529558]
["bitfinex","BTCUSD",1746093953036,0.03174189,95806.0,95805.0,0.76985017]
["bitfinex","BTCUSD",1746093953490,0.0004234,95806.0,95805.0,0.76985017]
["bitfinex","BTCUSD",1746093953676,0.0004234,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093954095,0.02728363,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093955764,0.02718649,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093956288,0.05650837,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093957052,0.02718649,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093957934,0.0565093,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093958106,0.00765608,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093958309,0.02719177,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093958524,0.02718913,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093959121,0.05651348,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093959577,0.02718913,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093959889,0.05651275,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093960305,0.02718913,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093961195,0.03697649,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093961530,0.00765344,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093961735,0.03697823,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093963330,0.00765344,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093963518,0.00032626,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093963718,0.05477497,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093964143,0.08410095,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093964286,0.05477497,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093966022,0.04745267,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093966277,0.07677585,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093966620,0.08409815,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093967015,0.03697174,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093967396,0.00764856,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093967810,0.03696941,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093968215,0.00764856,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093968865,0.03696936,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093969540,0.00764856,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093970212,0.03697017,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093971017,0.03696983,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093971235,0.02964787,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093971384,0.03696981,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093971613,0.0076482,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093973055,0.03696073,95806.0,95805.0,0.62053558]
["bitfinex","BTCUSD",1746093973377,0.0004234,95812.0,95809.0,0.01043743]
["bitfinex","BTCUSD",1746093973603,0.02931312,95811.0,95810.0,0.20874647]
["bitfinex","BTCUSD",1746093973830,0.02931312,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093974037,0.02931312,95811.0,95810.0,0.62028636]
["bitfinex","BTCUSD",1746093974254,0.0004234,95812.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1746093974469,0.01997645,95812.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1746093975075,0.0492869,95812.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1746093975296,0.25824429,95811.0,95810.0,0.01153989]
["bitfinex","BTCUSD",1746093975521,0.18570059,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093976444,0.13720059,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093977290,0.10789014,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093977544,0.13719319,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093978237,0.18431781,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093978644,0.15501476,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093978855,0.18431974,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093979194,0.20385577,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093979925,0.06766065,95811.0,95810.0,0.22028636]
["bitfinex","BTCUSD",1746093980339,0.09696598,95811.0,95810.0,0.62028636]
["bitfinex","BTCUSD",1746093980541,0.06766065,95811.0,95810.0,0.62028636]
["bitfinex","BTCUSD",1746093982233,0.06766169,95811.0,95810.0,0.62028636]
["bitfinex","BTCUSD",1746093982687,0.06766169,95811.0,95810.0,1.05338636]
["bitfinex","BTCUSD",1746093982894,0.04812462,95811.0,95810.0,1.1602765]
["bitfinex","BTCUSD",1746093983513,0.04712462,95811.0,95810.0,1.1602765]
["bitfinex","BTCUSD",1746093983922,0.04712462,95811.0,95810.0,1.1622765]
["bitfinex","BTCUSD",1746093984126,0.04712462,95811.0,95810.0,1.1632765]
["bitfinex","BTCUSD",1746093984330,0.04712462,95811.0,95810.0,1.1622765]
["bitfinex","BTCUSD",1746093984735,0.04712462,95811.0,95810.0,1.1652765]
["bitfinex","BTCUSD",1746093985147,0.04712462,95811.0,95810.0,1.1632765]
["bitfinex","BTCUSD",1746093985774,0.04712462,95811.0,95810.0,1.1672765]
["bitfinex","BTCUSD",1746093987611,0.0004234,95812.0,95811.0,0.3864]
["bitfinex","BTCUSD",1746093987841,0.0004234,95812.0,95811.0,0.58113014]
["bitfinex","BTCUSD",1746093988062,0.0004234,95812.0,95811.0,0.15396674]
["bitfinex","BTCUSD",1746093988291,0.0004234,95812.0,95811.0,0.64389357]
["bitfinex","BTCUSD",1746093988490,0.0004234,95812.0,95811.0,0.64180674]
["bitfinex","BTCUSD",1746093988647,0.0004234,95812.0,95811.0,0.65754598]
["bitfinex","BTCUSD",1746093991452,0.0004234,95812.0,95811.0,0.86629027]
["bitfinex","BTCUSD",1746093993880,0.0004234,95812.0,95811.0,0.81582208]
["bitfinex","BTCUSD",1746093995356,0.0004234,95812.0,95811.0,0.81574208]
["bitfinex","BTCUSD",1746093996819,0.0004234,95812.0,95811.0,0.86454208]
["bitfinex","BTCUSD",1746094001872,0.0004234,95812.0,95811.0,0.77678208]
["bitfinex","BTCUSD",1746094002037,0.0004234,95812.0,95811.0,0.86454208]
["bitfinex","BTCUSD",1746094002474,0.0004234,95812.0,95811.0,0.81574208]
["bitfinex","BTCUSD",1746094010345,0.0004234,95812.0,95811.0,0.86084208]
["bitfinex","BTCUSD",1746094011795,0.0004234,95812.0,95811.0,1.26498293]
["bitfinex","BTCUSD",1746094012674,0.0004234,95812.0,95811.0,1.26198293]
["bitfinex","BTCUSD",1746094012880,0.0004234,95812.0,95811.0,1.26498293]
["bitfinex","BTCUSD",1746094013294,0.0004234,95812.0,95811.0,1.26898293]
["bitfinex","BTCUSD",1746094014379,0.0004234,95812.0,95811.0,1.37898293]
["bitfinex","BTCUSD",1746094015384,0.0004234,95812.0,95811.0,1.72362293]
["bitfinex","BTCUSD",1746094019362,0.0004234,95812.0,95811.0,1.61338208]
["bitfinex","BTCUSD",1746094019582,0.0004234,95812.0,95811.0,1.41562208]
["bitfinex","BTCUSD",1746094019784,0.0004234,95812.0,95811.0,1.50338208]
["bitfinex","BTCUSD",1746094021293,0.0004234,95812.0,95811.0,1.41562208]
["bitfinex","BTCUSD",1746094021480,0.0004234,95812.0,95811.0,1.50338208]
["bitfinex","BTCUSD",1746094026696,0.0004234,95812.0,95811.0,1.15874208]
["bitfinex","BTCUSD",1746094029305,0.0004234,95812.0,95811.0,1.17428293]
["bitfinex","BTCUSD",1746094029507,0.0004234,95812.0,95811.0,1.08652293]
["bitfinex","BTCUSD",1746094029925,0.0004234,95812.0,95811.0,1.17420293]
["bitfinex","BTCUSD",1746094031520,0.0004234,95812.0,95811.0,1.08652293]
["bitfinex","BTCUSD",1746094031757,0.0004234,95812.0,95811.0,1.17420293]
["bitfinex","BTCUSD",1746094032502,0.0004234,95812.0,95811.0,1.08652293]
["bitfinex","BTCUSD",1746094032761,0.0004234,95812.0,95811.0,1.17420293]
["bitfinex","BTCUSD",1746094035211,0.0004234,95812.0,95811.0,1.17320293]
["bitfinex","BTCUSD",1746094035465,0.0004234,95812.0,95811.0,1.15866208]
["bitfinex","BTCUSD",1746094036076,0.0004234,95812.0,95811.0,1.07098208]
["bitfinex","BTCUSD",1746094036273,0.0004234,95812.0,95811.0,1.15866208]
["bitfinex","BTCUSD",1746094037081,0.0004234,95812.0,95811.0,1.07098208]
["bitfinex","BTCUSD",1746094037255,0.0004234,95812.0,95811.0,1.15866208]
["bitfinex","BTCUSD",1746094039623,0.0004234,95812.0,95811.0,0.65567098]
["bitfinex","BTCUSD",1746094040681,0.0004234,95812.0,95811.0,1.16256112]
["bitfinex","BTCUSD",1746094046337,0.0004234,95812.0,95811.0,1.05567098]
["bitfinex","BTCUSD",1746094046780,0.0465234,95812.0,95811.0,0.62799098]
["bitfinex","BTCUSD",1746094046972,0.0920234,95812.0,95811.0,0.62799098]
["bitfinex","BTCUSD",1746094047876,0.0993606,95812.0,95811.0,0.62299098]
["bitfinex","BTCUSD",1746094048050,0.0993606,95812.0,95811.0,0.61899098]
["bitfinex","BTCUSD",1746094048257,0.0993606,95812.0,95811.0,0.62199098]
["bitfinex","BTCUSD",1746094049242,0.0993606,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094050430,0.0920234,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094050865,0.09186551,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094055509,0.04636551,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094056909,0.00026551,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094058579,0.00026551,95812.0,95811.0,0.71159098]
["bitfinex","BTCUSD",1746094059864,0.00026551,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094060070,0.04616551,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094068117,0.00026551,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094072330,0.04646551,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094078876,0.05380602,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094080942,0.10330602,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094083759,0.10330655,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094084397,0.00026551,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094085842,0.00026551,95812.0,95811.0,0.71151098]
["bitfinex","BTCUSD",1746094087661,0.00026551,95812.0,95811.0,1.12521098]
["bitfinex","BTCUSD",1746094095554,0.00026551,95812.0,95811.0,1.23210112]
["bitfinex","BTCUSD",1746094100054,0.00026551,95812.0,95811.0,1.57210112]
["bitfinex","BTCUSD",1746094100268,0.00026551,95812.0,95811.0,1.62010112]
["bitfinex","BTCUSD",1746094100687,0.00026551,95812.0,95811.0,1.53158112]
["bitfinex","BTCUSD",1746094100874,0.00026551,95812.0,95811.0,1.57210112]
["bitfinex","BTCUSD",1746094101205,0.00026551,95812.0,95811.0,1.56710112]
["bitfinex","BTCUSD",1746094101310,0.00026551,95812.0,95811.0,1.57110112]
["bitfinex","BTCUSD",1746094101527,0.00026551,95812.0,95811.0,1.57610112]
["bitfinex","BTCUSD",1746094101728,0.00026551,95812.0,95811.0,1.56710112]
["bitfinex","BTCUSD",1746094102076,0.00026551,95812.0,95811.0,1.57710112]
["bitfinex","BTCUSD",1746094102542,0.00026551,95812.0,95811.0,1.38269098]
["bitfinex","BTCUSD",1746094102753,0.00026551,95812.0,95811.0,1.13021098]
["bitfinex","BTCUSD",1746094108154,0.00026551,95812.0,95811.0,1.04269098]
["bitfinex","BTCUSD",1746094108362,0.04666551,95812.0,95811.0,1.13021098]
["bitfinex","BTCUSD",1746094109826,0.00026551,95812.0,95811.0,1.13021098]
["bitfinex","BTCUSD",1746094113531,0.00026551,95812.0,95811.0,0.71651098]
["bitfinex","BTCUSD",1746094114791,0.00026551,95812.0,95811.0,0.62899098]
["bitfinex","BTCUSD",1746094115011,0.09436551,95812.0,95811.0,0.62899098]
["bitfinex","BTCUSD",1746094115646,0.09436551,95812.0,95811.0,0.62399098]
["bitfinex","BTCUSD",1746094116451,0.09436551,95812.0,95811.0,0.61899098]
["bitfinex","BTCUSD",1746094116665,0.09436551,95812.0,95811.0,0.61999098]
["bitfinex","BTCUSD",1746094117239,0.20125565,95812.0,95811.0,0.61999098]
["bitfinex","BTCUSD",1746094117694,0.20858798,95812.0,95811.0,0.61999098]
["bitfinex","BTCUSD",1746094120118,0.20858798,95812.0,95811.0,0.21999098]
["bitfinex","BTCUSD",1746094122273,0.20851272,95812.0,95811.0,0.21999098]
["bitfinex","BTCUSD",1746094125928,0.20851272,95812.0,95811.0,0.01124669]
["bitfinex","BTCUSD",1746094127549,0.41725483,95812.0,95811.0,0.01124669]
["bitfinex","BTCUSD",1746094129970,0.41725483,95812.0,95811.0,0.001]
["bitfinex","BTCUSD",1746094130384,0.41725483,95812.0,95811.0,0.00970993]
["bitfinex","BTCUSD",1746094130583,0.41725483,95812.0,95811.0,0.00150745]
["bitfinex","BTCUSD",1746094131035,0.41725483,95812.0,95811.0,0.001]
["bitfinex","BTCUSD",1746094131990,0.41825483,95812.0,95811.0,0.001]
["bitfinex","BTCUSD",1746094133124,0.20875301,95807.0,95806.0,0.11303927]
["bitfinex","BTCUSD",1746094133283,0.32297548,95807.0,95806.0,0.11303927]
["bitfinex","BTCUSD",1746094134621,0.32297548,95807.0,95806.0,0.11403927]
["bitfinex","BTCUSD",1746094140759,0.31297548,95807.0,95806.0,0.11403927]
["bitfinex","BTCUSD",1746094144800,0.11422247,95807.0,95806.0,0.32279446]
["bitfinex","BTCUSD",1746094145226,0.11422247,95807.0,95806.0,0.12282259]
["bitfinex","BTCUSD",1746094145447,0.11422247,95807.0,95806.0,0.33157778]
["bitfinex","BTCUSD",1746094145572,0.11422247,95807.0,95806.0,0.12282259]
["bitfinex","BTCUSD",1746094146176,0.32297548,95807.0,95806.0,0.12282259]
["bitfinex","BTCUSD",1746094147832,0.32297548,95807.0,95806.0,0.12230424]
["bitfinex","BTCUSD",1746094148042,0.32297548,95807.0,95806.0,0.11403927]
["bitfinex","BTCUSD",1746094148258,0.76981633,95807.0,95806.0,0.11403927]
["bitfinex","BTCUSD",1746094148668,0.86618049,95807.0,95806.0,0.06723927]
["bitfinex","BTCUSD",1746094148864,0.86618049,95807.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094148865,0.20882712,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094149085,0.31571726,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094149291,0.32304973,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094149485,0.38755539,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094149778,0.32304973,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094150388,0.32304973,95773.0,95772.0,0.0018472]
["bitfinex","BTCUSD",1746094151383,0.11422261,95773.0,95772.0,0.0038472]
["bitfinex","BTCUSD",1746094151616,0.00733247,95773.0,95772.0,0.0038472]
["bitfinex","BTCUSD",1746094151823,0.00733247,95773.0,95772.0,0.00593534]
["bitfinex","BTCUSD",1746094152029,0.00733247,95789.0,95786.0,0.01043993]
["bitfinex","BTCUSD",1746094152230,0.10689014,95789.0,95786.0,0.01043993]
["bitfinex","BTCUSD",1746094152377,0.10689014,95789.0,95786.0,0.21923846]
["bitfinex","BTCUSD",1746094152580,0.02685983,95788.0,95786.0,0.21923737]
["bitfinex","BTCUSD",1746094153526,0.02685983,95787.0,95786.0,0.21923737]
["bitfinex","BTCUSD",1746094153936,0.02685983,95787.0,95786.0,0.6197993]
["bitfinex","BTCUSD",1746094154950,0.13374997,95787.0,95786.0,0.40056193]
["bitfinex","BTCUSD",1746094155162,0.34254657,95787.0,95786.0,0.00056193]
["bitfinex","BTCUSD",1746094155364,0.34254657,95787.0,95776.0,0.01044102]
["bitfinex","BTCUSD",1746094155365,0.0104407,95779.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094155527,0.01044102,95776.0,95772.0,0.22011793]
["bitfinex","BTCUSD",1746094155726,0.20881937,95777.0,95774.0,0.01044124]
["bitfinex","BTCUSD",1746094155922,0.01952736,95775.0,95774.0,0.01044124]
["bitfinex","BTCUSD",1746094156128,0.01952736,95775.0,95774.0,0.2192653]
["bitfinex","BTCUSD",1746094156349,0.02685983,95775.0,95773.0,0.01044135]
["bitfinex","BTCUSD",1746094156543,0.01952736,95774.0,95773.0,0.01044135]
["bitfinex","BTCUSD",1746094156758,0.01952736,95774.0,95773.0,0.21926847]
["bitfinex","BTCUSD",1746094156993,0.02685983,95774.0,95773.0,0.21926847]
["bitfinex","BTCUSD",1746094157493,0.02685983,95774.0,95773.0,0.22026847]
["bitfinex","BTCUSD",1746094158152,0.02685983,95774.0,95773.0,0.22126847]
["bitfinex","BTCUSD",1746094159172,0.02685983,95774.0,95773.0,0.22226847]
["bitfinex","BTCUSD",1746094161939,0.02685983,95774.0,95773.0,0.62226847]
["bitfinex","BTCUSD",1746094162155,0.23568477,95774.0,95773.0,0.403]
["bitfinex","BTCUSD",1746094162289,0.40084647,95774.0,95773.0,0.403]
["bitfinex","BTCUSD",1746094162513,0.40084647,95774.0,95773.0,0.003]
["bitfinex","BTCUSD",1746094162514,0.34257491,95774.0,95773.0,0.003]
["bitfinex","BTCUSD",1746094162719,0.35533107,95774.0,95773.0,0.003]
["bitfinex","BTCUSD",1746094163735,0.35533107,95774.0,95773.0,0.002]
["bitfinex","BTCUSD",1746094163950,0.22336797,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094164156,0.33025811,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094164363,0.34978547,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094164600,0.46263823,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094164734,0.80263823,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094164936,0.74331794,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094166431,0.74431794,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094166829,0.74531794,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094170272,0.74331794,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094170462,0.85083823,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094172594,0.73798547,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094172803,0.73598547,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094173026,0.71845811,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094173226,0.72045811,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094174249,0.7472366,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094174780,0.85275689,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094174976,0.74723971,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094175224,0.73993641,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094175426,0.72045811,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094176027,0.72776517,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094176227,0.7472505,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094177195,0.85277079,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094178494,0.85278197,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094180852,0.74726168,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094182320,0.70106168,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094186666,0.73032933,95773.0,95772.0,0.0008472]
["bitfinex","BTCUSD",1746094187933,0.73032933,95773.0,95755.0,0.0008472]
["bitfinex","BTCUSD",1746094187934,0.20888286,95748.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1746094188136,0.32621815,95747.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1746094188365,0.01949651,95746.0,95742.0,0.20889473]
["bitfinex","BTCUSD",1746094188576,0.10689014,95745.0,95744.0,0.21933488]
["bitfinex","BTCUSD",1746094188790,0.1141972,95745.0,95744.0,0.21933488]
["bitfinex","BTCUSD",1746094188999,0.13369371,95745.0,95744.0,0.21933488]
["bitfinex","BTCUSD",1746094189206,0.13369371,95745.0,95744.0,0.61933488]
["bitfinex","BTCUSD",1746094190115,0.13369371,95745.0,95744.0,0.62233488]
["bitfinex","BTCUSD",1746094190472,0.13369371,95745.0,95744.0,0.62533488]
["bitfinex","BTCUSD",1746094197281,0.13369371,95745.0,95744.0,0.61489037]
["bitfinex","BTCUSD",1746094197489,0.13369371,95745.0,95744.0,0.406]
["bitfinex","BTCUSD",1746094197690,0.3425819,95745.0,95744.0,0.406]
["bitfinex","BTCUSD",1746094198647,0.3425819,95745.0,95744.0,0.41140873]
["bitfinex","BTCUSD",1746094199460,0.3425819,95745.0,95744.0,0.01140873]
["bitfinex","BTCUSD",1746094199853,0.3425819,95745.0,95744.0,0.006]
["bitfinex","BTCUSD",1746094204718,0.13369371,95745.0,95744.0,0.21489037]
["bitfinex","BTCUSD",1746094204920,0.02680357,95745.0,95744.0,0.21489037]
["bitfinex","BTCUSD",1746094205851,0.02680357,95745.0,95744.0,0.21189037]
["bitfinex","BTCUSD",1746094206032,0.02680357,95745.0,95744.0,0.21089037]
["bitfinex","BTCUSD",1746094206570,0.02680357,95745.0,95744.0,0.21289037]
["bitfinex","BTCUSD",1746094208082,0.02680357,95745.0,95743.0,0.19601967]
["bitfinex","BTCUSD",1746094208266,0.00730706,95745.0,95744.0,0.60889037]
["bitfinex","BTCUSD",1746094208467,0.02687839,95745.0,95744.0,0.60889037]
["bitfinex","BTCUSD",1746094209749,0.02687839,95745.0,95744.0,0.61089037]
["bitfinex","BTCUSD",1746094210374,0.02687839,95745.0,95744.0,0.61289037]
["bitfinex","BTCUSD",1746094214645,0.00730706,95745.0,95744.0,0.61289037]
["bitfinex","BTCUSD",1746094215305,0.20885606,95760.0,95757.0,0.21930507]
["bitfinex","BTCUSD",1746094215520,0.10689014,95759.0,95757.0,0.21930507]
["bitfinex","BTCUSD",1746094215923,0.00733605,95758.0,95755.0,0.20886596]
["bitfinex","BTCUSD",1746094216141,0.0268989,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094216353,0.13378904,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094217121,0.13478904,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094218177,0.13578904,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094218775,0.34464887,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094219538,0.13578904,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094219737,0.34464887,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094220544,0.32347843,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094228540,0.1146186,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094228823,0.32347843,95758.0,95757.0,0.4]
["bitfinex","BTCUSD",1746094229025,0.32347843,95758.0,95755.0,0.21930952]
["bitfinex","BTCUSD",1746094229365,0.10689014,95757.0,95755.0,0.21930952]
["bitfinex","BTCUSD",1746094229523,0.31575254,95757.0,95756.0,0.4]
["bitfinex","BTCUSD",1746094230307,0.01044364,95752.0,95747.0,0.01044419]
["bitfinex","BTCUSD",1746094230519,0.01044451,95744.0,95740.0,0.01044495]
["bitfinex","BTCUSD",1746094230728,0.01044419,95747.0,95744.0,0.20889025]
["bitfinex","BTCUSD",1746094230949,0.10689014,95746.0,95744.0,0.21933476]
["bitfinex","BTCUSD",1746094231475,0.01956353,95745.0,95744.0,0.21933476]
["bitfinex","BTCUSD",1746094231703,0.12645367,95745.0,95744.0,0.21933476]
["bitfinex","BTCUSD",1746094232111,0.12645367,95745.0,95744.0,0.61933476]
["bitfinex","BTCUSD",1746094232532,0.13379101,95745.0,95744.0,0.61933476]
["bitfinex","BTCUSD",1746094233217,0.13379101,95745.0,95744.0,0.62033476]
["bitfinex","BTCUSD",1746094234176,0.13379101,95745.0,95744.0,0.62333476]
["bitfinex","BTCUSD",1746094237443,0.02690087,95745.0,95744.0,0.62333476]
["bitfinex","BTCUSD",1746094238488,0.00733734,95745.0,95744.0,0.62333476]
["bitfinex","BTCUSD",1746094243761,0.00733734,95745.0,95744.0,0.63129149]
["bitfinex","BTCUSD",1746094245550,0.11422748,95745.0,95744.0,0.01195673]
["bitfinex","BTCUSD",1746094245770,0.32311567,95745.0,95744.0,0.01195673]
["bitfinex","BTCUSD",1746094245982,0.32311567,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1746094246204,0.32311567,95745.0,95744.0,0.0126506]
["bitfinex","BTCUSD",1746094246427,0.34268627,95745.0,95744.0,0.00465353]
["bitfinex","BTCUSD",1746094247516,0.34268627,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1746094248154,0.69722712,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1746094248369,0.74302712,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1746094248587,0.72345652,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1746094248813,0.72345652,95745.0,95744.0,0.003]
["bitfinex","BTCUSD",1746094249581,0.2088991,95740.0,95739.0,0.0008472]
["bitfinex","BTCUSD",1746094249784,0.31578924,95740.0,95739.0,0.0008472]
["bitfinex","BTCUSD",1746094250721,0.32312658,95740.0,95739.0,0.0008472]
["bitfinex","BTCUSD",1746094251118,0.32312658,95740.0,95739.0,0.0018472]
["bitfinex","BTCUSD",1746094251119,0.34268348,95740.0,95739.0,0.0018472]
["bitfinex","BTCUSD",1746094251985,0.34268348,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094253772,0.32312658,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094254517,0.34267547,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094254984,0.13377637,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094255200,0.34267547,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094255431,0.34267547,95740.0,95739.0,0.01154411]
["bitfinex","BTCUSD",1746094255606,0.34267547,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094256593,0.32312658,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094257297,0.36862658,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094257639,0.42248207,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094257837,0.36862658,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094259985,0.32312658,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094260216,0.11422748,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094260477,0.32312658,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094260714,0.32312658,95740.0,95739.0,0.01164799]
["bitfinex","BTCUSD",1746094260938,0.11422748,95740.0,95739.0,0.00351164]
["bitfinex","BTCUSD",1746094261638,0.11422748,95740.0,95739.0,0.21241292]
["bitfinex","BTCUSD",1746094264035,0.00733734,95740.0,95739.0,0.21241292]
["bitfinex","BTCUSD",1746094264271,0.00733734,95740.0,95739.0,0.61241292]
["bitfinex","BTCUSD",1746094273863,0.00733734,95740.0,95739.0,0.62048475]
["bitfinex","BTCUSD",1746094274149,0.11422748,95740.0,95739.0,0.41158347]
["bitfinex","BTCUSD",1746094274393,0.32312658,95740.0,95739.0,0.41158347]
["bitfinex","BTCUSD",1746094275216,0.34268992,95740.0,95739.0,0.41158347]
["bitfinex","BTCUSD",1746094275344,0.13379082,95740.0,95739.0,0.41158347]
["bitfinex","BTCUSD",1746094275766,0.13379082,95740.0,95739.0,0.62048475]
["bitfinex","BTCUSD",1746094275973,0.13379082,95740.0,95739.0,0.41158347]
["bitfinex","BTCUSD",1746094278210,0.13379082,95740.0,95739.0,0.62048475]
["bitfinex","BTCUSD",1746094280561,0.13379082,95740.0,95739.0,0.6178268]
["bitfinex","BTCUSD",1746094281328,0.13379082,95740.0,95739.0,0.2178268]
["bitfinex","BTCUSD",1746094281956,0.13379082,95740.0,95739.0,0.6178268]
["bitfinex","BTCUSD",1746094284861,0.13379082,95740.0,95739.0,0.2178268]
["bitfinex","BTCUSD",1746094285416,0.13379082,95740.0,95739.0,0.6178268]
["bitfinex","BTCUSD",1746094287940,0.13379082,95740.0,95739.0,0.6160059]
["bitfinex","BTCUSD",1746094288489,0.13379082,95740.0,95739.0,0.2160059]
["bitfinex","BTCUSD",1746094288829,0.13379082,95740.0,95739.0,0.6160059]
["bitfinex","BTCUSD",1746094290219,0.13379082,95740.0,95739.0,0.61174848]
["bitfinex","BTCUSD",1746094291854,0.13379082,95740.0,95739.0,0.21174848]
["bitfinex","BTCUSD",1746094292394,0.13379082,95740.0,95739.0,0.61174848]
["bitfinex","BTCUSD",1746094294597,0.34268992,95740.0,95739.0,0.4028472]
["bitfinex","BTCUSD",1746094294833,0.13379082,95740.0,95739.0,0.4028472]
["bitfinex","BTCUSD",1746094295955,0.34268992,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094306963,0.13379082,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094307109,0.13379082,95740.0,95739.0,0.21174848]
["bitfinex","BTCUSD",1746094309445,0.13379082,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094309684,0.34268992,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094309877,0.13379082,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094310323,0.34268992,95740.0,95739.0,0.0028472]
["bitfinex","BTCUSD",1746094310593,0.35313487,95740.0,95736.0,0.2089035]
["bitfinex","BTCUSD",1746094310762,0.10689014,95739.0,95737.0,0.20890547]
["bitfinex","BTCUSD",1746094310898,0.01956334,95738.0,95736.0,0.20890745]
["bitfinex","BTCUSD",1746094311102,0.10689014,95737.0,95736.0,0.20890782]
["bitfinex","BTCUSD",1746094311306,0.10689014,95737.0,95735.0,0.21935521]
["bitfinex","BTCUSD",1746094311569,0.00733734,95736.0,95735.0,0.0104455]
["bitfinex","BTCUSD",1746094311765,0.13379082,95736.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094312012,0.01956334,95735.0,95734.0,0.20975885]
["bitfinex","BTCUSD",1746094312521,0.02690068,95735.0,95734.0,0.20975885]
["bitfinex","BTCUSD",1746094312697,0.02690068,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094313326,0.02690068,95735.0,95734.0,0.0028478]
["bitfinex","BTCUSD",1746094313522,0.23581069,95735.0,95734.0,0.0028478]
["bitfinex","BTCUSD",1746094313738,0.02690068,95735.0,95734.0,0.0048478]
["bitfinex","BTCUSD",1746094314576,0.34270083,95735.0,95734.0,0.0048478]
["bitfinex","BTCUSD",1746094314794,0.35578382,95735.0,95734.0,0.0048478]
["bitfinex","BTCUSD",1746094314998,0.34270083,95735.0,95734.0,0.0048478]
["bitfinex","BTCUSD",1746094315195,0.38800083,95735.0,95734.0,0.0048478]
["bitfinex","BTCUSD",1746094315703,0.39953379,95735.0,95734.0,0.0048478]
["bitfinex","BTCUSD",1746094315909,0.39953379,95735.0,95734.0,0.0028478]
["bitfinex","BTCUSD",1746094316328,0.39953379,95735.0,95734.0,0.0018478]
["bitfinex","BTCUSD",1746094316753,0.50605408,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094316948,0.55355408,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094318274,0.89355408,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094318870,0.78803379,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094320639,0.81737588,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094322454,1.23387588,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094323807,1.29177379,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094324009,1.19997379,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094325503,1.11273379,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094326297,1.15988495,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094328340,0.74338495,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094329941,0.78347379,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094330379,0.69623379,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094330588,0.78347379,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094332217,0.69623379,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094332424,0.78339379,95735.0,95734.0,0.0008478]
["bitfinex","BTCUSD",1746094332822,0.2089346,95724.0,95721.0,0.20894048]
["bitfinex","BTCUSD",1746094333045,0.10689014,95723.0,95721.0,0.20894048]
["bitfinex","BTCUSD",1746094333465,0.01956334,95722.0,95721.0,0.2193875]
["bitfinex","BTCUSD",1746094333635,0.12645348,95722.0,95721.0,0.2193875]
["bitfinex","BTCUSD",1746094334030,0.13379082,95722.0,95721.0,0.2193875]
["bitfinex","BTCUSD",1746094334558,0.13379082,95722.0,95721.0,0.2213875]
["bitfinex","BTCUSD",1746094335835,0.13379082,95722.0,95721.0,0.2193875]
["bitfinex","BTCUSD",1746094336211,0.13379082,95722.0,95721.0,0.2223875]
["bitfinex","BTCUSD",1746094337519,0.13379082,95722.0,95721.0,0.22238758]
["bitfinex","BTCUSD",1746094338584,0.3427292,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1746094338785,0.13379082,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1746094339115,0.3427292,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1746094339336,0.13379082,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1746094339898,0.3427292,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1746094345296,0.3427292,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1746094345502,0.3427292,95722.0,95711.0,0.004]
["bitfinex","BTCUSD",1746094345503,0.20896021,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746094345723,0.31585035,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746094345931,0.33541369,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1746094346453,0.13379082,95712.0,95710.0,0.20896362]
["bitfinex","BTCUSD",1746094346684,0.10689014,95711.0,95710.0,0.20896362]
["bitfinex","BTCUSD",1746094347101,0.12645348,95711.0,95710.0,0.20896362]
["bitfinex","BTCUSD",1746094347293,0.13379082,95711.0,95710.0,0.20896362]
["bitfinex","BTCUSD",1746094348644,0.13379082,95711.0,95710.0,0.21196362]
["bitfinex","BTCUSD",1746094348851,0.13379082,95711.0,95710.0,0.21496362]
["bitfinex","BTCUSD",1746094349049,0.13379082,95711.0,95710.0,0.21196362]
["bitfinex","BTCUSD",1746094349260,0.13379082,95711.0,95710.0,0.21496362]
["bitfinex","BTCUSD",1746094350500,0.02690068,95711.0,95710.0,0.26176362]
["bitfinex","BTCUSD",1746094351850,0.02690068,95711.0,95710.0,0.66176362]
["bitfinex","BTCUSD",1746094361261,0.02690068,95711.0,95710.0,0.61496362]
["bitfinex","BTCUSD",1746094361440,0.02690068,95711.0,95710.0,0.61496458]
["bitfinex","BTCUSD",1746094364218,0.02690068,95711.0,95710.0,0.66366458]
["bitfinex","BTCUSD",1746094365592,0.02690068,95711.0,95710.0,0.71006458]
["bitfinex","BTCUSD",1746094365793,0.01956334,95711.0,95710.0,0.71006458]
["bitfinex","BTCUSD",1746094367062,0.0492525,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1746094367466,0.06883298,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1746094367796,0.07617302,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1746094367968,0.07617302,95730.0,95729.0,0.6089231]
["bitfinex","BTCUSD",1746094368377,0.07717302,95730.0,95729.0,0.6089231]
["bitfinex","BTCUSD",1746094370698,0.02792052,95730.0,95729.0,0.6089231]
["bitfinex","BTCUSD",1746094371422,0.02792052,95730.0,95729.0,0.62002602]
["bitfinex","BTCUSD",1746094371860,0.02058048,95730.0,95729.0,0.62002602]
["bitfinex","BTCUSD",1746094372553,0.01958048,95730.0,95729.0,0.62002602]
["bitfinex","BTCUSD",1746094372793,0.02058048,95730.0,95729.0,0.62002602]
["bitfinex","BTCUSD",1746094373042,0.02058048,95730.0,95729.0,0.62102602]
["bitfinex","BTCUSD",1746094374717,0.01958048,95730.0,95729.0,0.62102602]
["bitfinex","BTCUSD",1746094375120,0.01958048,95730.0,95729.0,0.62202602]
["bitfinex","BTCUSD",1746094376636,0.01958048,95730.0,95729.0,0.6109231]
["bitfinex","BTCUSD",1746094380911,0.01958048,95730.0,95729.0,0.62221155]
["bitfinex","BTCUSD",1746094381536,0.01958048,95730.0,95729.0,0.6109231]
["bitfinex","BTCUSD",1746094383142,0.01958048,95730.0,95729.0,0.62227967]
["bitfinex","BTCUSD",1746094383365,0.01958048,95730.0,95729.0,0.6109231]
["bitfinex","BTCUSD",1746094386606,0.01958048,95730.0,95729.0,0.62229688]
["bitfinex","BTCUSD",1746094393437,0.02691795,95730.0,95729.0,0.62229688]
["bitfinex","BTCUSD",1746094394403,0.01958048,95730.0,95729.0,0.62229688]
["bitfinex","BTCUSD",1746094396228,0.0269234,95730.0,95729.0,0.62229688]
["bitfinex","BTCUSD",1746094406526,0.0269234,95730.0,95729.0,0.67119688]
["bitfinex","BTCUSD",1746094407216,0.00734292,95730.0,95729.0,0.67019688]
["bitfinex","BTCUSD",1746094407426,0.0004239,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1746094407620,0.10731404,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1746094408035,0.13424399,95750.0,95749.0,0.60887946]
["bitfinex","BTCUSD",1746094408764,0.13524399,95750.0,95749.0,0.60887946]
["bitfinex","BTCUSD",1746094409373,0.13724399,95750.0,95749.0,0.60887946]
["bitfinex","BTCUSD",1746094428771,0.03035385,95750.0,95749.0,0.60887946]
["bitfinex","BTCUSD",1746094428980,0.02035385,95750.0,95749.0,0.65637946]
["bitfinex","BTCUSD",1746094429197,0.02035385,95750.0,95749.0,1.05290389]
["bitfinex","BTCUSD",1746094429406,0.01300932,95750.0,95749.0,1.17433488]
["bitfinex","BTCUSD",1746094429624,0.001,95750.0,95749.0,1.26129488]
["bitfinex","BTCUSD",1746094430013,0.00733263,95775.0,95760.0,0.20885547]
["bitfinex","BTCUSD",1746094430274,0.00733263,95775.0,95760.0,0.26034356]
["bitfinex","BTCUSD",1746094430480,0.00733263,95783.0,95760.0,0.25825547]
["bitfinex","BTCUSD",1746094430684,0.00733263,95783.0,95760.0,0.70705547]
["bitfinex","BTCUSD",1746094431620,0.00733263,95782.0,95760.0,0.70705547]
["bitfinex","BTCUSD",1746094432023,0.00733263,95782.0,95760.0,0.81394561]
["bitfinex","BTCUSD",1746094432273,0.00733263,95783.0,95760.0,0.81394561]
["bitfinex","BTCUSD",1746094432476,0.00733263,95783.0,95760.0,0.81894561]
["bitfinex","BTCUSD",1746094432920,0.00733263,95783.0,95760.0,0.81694561]
["bitfinex","BTCUSD",1746094433134,0.00733263,95783.0,95760.0,0.81994561]
["bitfinex","BTCUSD",1746094433337,0.000424,95784.0,95760.0,0.81994561]
["bitfinex","BTCUSD",1746094435531,0.000424,95784.0,95760.0,1.15994561]
["bitfinex","BTCUSD",1746094436658,0.000424,95784.0,95760.0,1.15694561]
["bitfinex","BTCUSD",1746094436991,0.000424,95784.0,95760.0,1.15394561]
["bitfinex","BTCUSD",1746094437194,0.000424,95784.0,95760.0,1.15694561]
["bitfinex","BTCUSD",1746094438024,0.000424,95784.0,95760.0,1.15894561]
["bitfinex","BTCUSD",1746094438558,0.000424,95784.0,95760.0,1.15394561]
["bitfinex","BTCUSD",1746094438759,0.000424,95784.0,95760.0,1.15694561]
["bitfinex","BTCUSD",1746094439163,0.000424,95784.0,95760.0,1.17148646]
["bitfinex","BTCUSD",1746094439964,0.000424,95784.0,95760.0,1.17248646]
["bitfinex","BTCUSD",1746094440413,0.000424,95784.0,95760.0,1.17448646]
["bitfinex","BTCUSD",1746094440834,0.000424,95784.0,95760.0,1.29364001]
["bitfinex","BTCUSD",1746094440965,0.000424,95784.0,95760.0,1.29064001]
["bitfinex","BTCUSD",1746094441375,0.000424,95784.0,95760.0,1.29364001]
["bitfinex","BTCUSD",1746094444583,0.000424,95784.0,95760.0,1.29264001]
["bitfinex","BTCUSD",1746094444789,0.08461445,95779.0,95760.0,1.07300902]
["bitfinex","BTCUSD",1746094445462,0.01947377,95778.0,95760.0,1.07300902]
["bitfinex","BTCUSD",1746094445678,0.0194705,95777.0,95760.0,1.48670902]
["bitfinex","BTCUSD",1746094446112,0.0194705,95778.0,95760.0,1.48670902]
["bitfinex","BTCUSD",1746094446788,0.08461445,95779.0,95760.0,1.48670902]
["bitfinex","BTCUSD",1746094447000,0.0194705,95778.0,95760.0,1.14670902]
["bitfinex","BTCUSD",1746094447626,0.0194705,95775.0,95760.0,1.14670902]
["bitfinex","BTCUSD",1746094447844,0.0194705,95775.0,95760.0,0.73300902]
["bitfinex","BTCUSD",1746094448045,0.0194705,95774.0,95760.0,0.73300902]
["bitfinex","BTCUSD",1746094448716,0.0194705,95773.0,95760.0,0.73300902]
["bitfinex","BTCUSD",1746094449190,0.0194705,95772.0,95760.0,0.73300902]
["bitfinex","BTCUSD",1746094449633,0.0194705,95771.0,95760.0,0.73300902]
["bitfinex","BTCUSD",1746094450309,0.08461445,95779.0,95760.0,0.73300902]
["bitfinex","BTCUSD",1746094450524,0.019489,95775.0,95760.0,0.73300902]
["bitfinex","BTCUSD",1746094450734,0.019489,95774.0,95760.0,0.73300902]
["bitfinex","BTCUSD",1746094450952,0.019489,95774.0,95760.0,0.81992902]
["bitfinex","BTCUSD",1746094451378,0.08461445,95779.0,95760.0,0.81992902]
["bitfinex","BTCUSD",1746094451812,0.01949063,95775.0,95760.0,0.81992902]
["bitfinex","BTCUSD",1746094452036,0.01949063,95774.0,95760.0,0.81992902]
["bitfinex","BTCUSD",1746094452610,0.00730837,95778.0,95760.0,0.81992902]
["bitfinex","BTCUSD",1746094453052,0.01949459,95775.0,95760.0,0.81992902]
["bitfinex","BTCUSD",1746094453256,0.01949459,95775.0,95760.0,1.20852902]
["bitfinex","BTCUSD",1746094453615,0.00730837,95783.0,95760.0,1.20852902]
["bitfinex","BTCUSD",1746094453816,0.000424,95784.0,95760.0,1.32996001]
["bitfinex","BTCUSD",1746094454228,0.0194994,95783.0,95760.0,1.32996001]
["bitfinex","BTCUSD",1746094454681,0.000424,95784.0,95760.0,1.32996001]
["bitfinex","BTCUSD",1746094457471,0.000424,95784.0,95760.0,1.74366001]
["bitfinex","BTCUSD",1746094458120,0.000424,95784.0,95760.0,1.53480454]
["bitfinex","BTCUSD",1746094458321,0.000424,95784.0,95760.0,1.13480454]
["bitfinex","BTCUSD",1746094458459,0.000424,95784.0,95760.0,1.34366001]
["bitfinex","BTCUSD",1746094459066,0.00733053,95783.0,95760.0,1.74366001]
["bitfinex","BTCUSD",1746094460006,0.00733053,95782.0,95760.0,1.74366001]
["bitfinex","BTCUSD",1746094460902,0.000424,95784.0,95760.0,1.74366001]
["bitfinex","BTCUSD",1746094461667,0.00733117,95783.0,95760.0,1.74366001]
["bitfinex","BTCUSD",1746094461900,0.00733117,95783.0,95760.0,1.65674001]
["bitfinex","BTCUSD",1746094462110,0.00733117,95783.0,95760.0,1.74358001]
["bitfinex","BTCUSD",1746094462661,0.00733117,95782.0,95760.0,1.74358001]
["bitfinex","BTCUSD",1746094464066,0.000424,95784.0,95760.0,1.74358001]
["bitfinex","BTCUSD",1746094464755,0.00733101,95783.0,95760.0,1.74358001]
["bitfinex","BTCUSD",1746094465444,0.00733101,95782.0,95760.0,1.74358001]
["bitfinex","BTCUSD",1746094466298,0.000424,95784.0,95760.0,1.74358001]
["bitfinex","BTCUSD",1746094466958,0.00733099,95783.0,95760.0,1.74358001]
["bitfinex","BTCUSD",1746094467644,0.00733099,95783.0,95760.0,1.79238001]
["bitfinex","BTCUSD",1746094467866,0.00733099,95783.0,95760.0,1.89238001]
["bitfinex","BTCUSD",1746094468154,0.000424,95784.0,95760.0,1.89238001]
["bitfinex","BTCUSD",1746094468367,0.000424,95784.0,95760.0,1.88938001]
["bitfinex","BTCUSD",1746094468573,0.000424,95784.0,95760.0,1.89238001]
["bitfinex","BTCUSD",1746094469411,0.000424,95784.0,95760.0,1.89038001]
["bitfinex","BTCUSD",1746094469921,0.000424,95784.0,95760.0,1.89238001]
["bitfinex","BTCUSD",1746094470327,0.000424,95784.0,95760.0,1.89638001]
["bitfinex","BTCUSD",1746094471628,0.000424,95784.0,95768.0,0.56337887]
["bitfinex","BTCUSD",1746094471834,0.000424,95784.0,95768.0,0.71896901]
["bitfinex","BTCUSD",1746094472041,0.000424,95784.0,95768.0,1.20205885]
["bitfinex","BTCUSD",1746094472243,0.000424,95784.0,95768.0,1.60205885]
["bitfinex","BTCUSD",1746094472753,0.000424,95784.0,95768.0,1.60605885]
["bitfinex","BTCUSD",1746094473195,0.000424,95784.0,95768.0,1.66226554]
["bitfinex","BTCUSD",1746094473404,0.000424,95784.0,95773.0,0.01044135]
["bitfinex","BTCUSD",1746094473615,0.000424,95784.0,95775.0,0.61106361]
["bitfinex","BTCUSD",1746094473821,0.000424,95784.0,95775.0,0.71795375]
["bitfinex","BTCUSD",1746094474038,0.000424,95784.0,95775.0,1.18491904]
["bitfinex","BTCUSD",1746094474243,0.000424,95784.0,95775.0,1.27175904]
["bitfinex","BTCUSD",1746094475938,0.000424,95784.0,95775.0,1.27475904]
["bitfinex","BTCUSD",1746094476499,0.000424,95784.0,95775.0,1.27775904]
["bitfinex","BTCUSD",1746094477947,0.000424,95784.0,95775.0,1.69145904]
["bitfinex","BTCUSD",1746094483832,0.000424,95784.0,95783.0,0.56334617]
["bitfinex","BTCUSD",1746094484031,0.000424,95784.0,95783.0,0.67023631]
["bitfinex","BTCUSD",1746094484234,0.000424,95784.0,95783.0,0.7372016]
["bitfinex","BTCUSD",1746094484437,0.000424,95784.0,95783.0,0.7848016]
["bitfinex","BTCUSD",1746094484639,0.000424,95784.0,95783.0,1.2848016]
["bitfinex","BTCUSD",1746094485038,0.000424,95797.0,95796.0,0.54877698]
["bitfinex","BTCUSD",1746094485243,0.000424,95797.0,95796.0,1.04931698]
["bitfinex","BTCUSD",1746094485625,0.000424,95797.0,95796.0,1.44931698]
["bitfinex","BTCUSD",1746094486231,0.000424,95797.0,95796.0,1.4685327]
["bitfinex","BTCUSD",1746094487091,0.000424,95797.0,95796.0,1.4695327]
["bitfinex","BTCUSD",1746094487888,0.000424,95797.0,95796.0,1.64026369]
["bitfinex","BTCUSD",1746094489470,0.000424,95797.0,95796.0,1.64126369]
["bitfinex","BTCUSD",1746094489674,0.000424,95797.0,95796.0,1.64426369]
["bitfinex","BTCUSD",1746094489870,0.000424,95797.0,95796.0,1.64126369]
["bitfinex","BTCUSD",1746094490116,0.000424,95797.0,95796.0,1.63926369]
["bitfinex","BTCUSD",1746094490320,0.000424,95797.0,95796.0,1.64526369]
["bitfinex","BTCUSD",1746094496343,0.000424,95797.0,95796.0,1.59596369]
["bitfinex","BTCUSD",1746094497382,0.000424,95797.0,95796.0,1.59588369]
["bitfinex","BTCUSD",1746094505389,0.000424,95797.0,95796.0,1.69588369]
["bitfinex","BTCUSD",1746094506002,0.000424,95797.0,95796.0,1.69288369]
["bitfinex","BTCUSD",1746094506208,0.000424,95797.0,95796.0,1.68988369]
["bitfinex","BTCUSD",1746094506416,0.000424,95797.0,95796.0,1.69788369]
["bitfinex","BTCUSD",1746094508403,0.000424,95797.0,95796.0,1.48910671]
["bitfinex","BTCUSD",1746094509435,0.000424,95797.0,95796.0,1.69788369]
["bitfinex","BTCUSD",1746094510316,0.000424,95807.0,95806.0,0.56329604]
["bitfinex","BTCUSD",1746094510516,0.000424,95807.0,95806.0,0.67018618]
["bitfinex","BTCUSD",1746094511158,0.000424,95807.0,95806.0,1.07018618]
["bitfinex","BTCUSD",1746094511991,0.000424,95807.0,95806.0,1.07418618]
["bitfinex","BTCUSD",1746094512243,0.0004238,95817.0,95807.0,0.56429386]
["bitfinex","BTCUSD",1746094512446,0.0004238,95817.0,95807.0,0.771184]
["bitfinex","BTCUSD",1746094513006,0.0004238,95817.0,95807.0,1.171184]
["bitfinex","BTCUSD",1746094513214,0.0004238,95817.0,95807.0,1.173184]
["bitfinex","BTCUSD",1746094513820,0.0004238,95817.0,95807.0,1.177184]
["bitfinex","BTCUSD",1746094514740,0.0004238,95817.0,95807.0,1.175184]
["bitfinex","BTCUSD",1746094514939,0.0004238,95817.0,95807.0,1.179184]
["bitfinex","BTCUSD",1746094516045,0.0004238,95817.0,95807.0,1.592884]
["bitfinex","BTCUSD",1746094517123,0.0004238,95817.0,95807.0,1.679644]
["bitfinex","BTCUSD",1746094536126,0.0004238,95817.0,95811.0,0.56328514]
["bitfinex","BTCUSD",1746094536347,0.0004238,95817.0,95811.0,0.67017528]
["bitfinex","BTCUSD",1746094536775,0.0004238,95817.0,95811.0,1.17017528]
["bitfinex","BTCUSD",1746094537197,0.002,95829.0,95826.0,0.01043558]
["bitfinex","BTCUSD",1746094537413,0.0004237,95836.0,95831.0,0.56324158]
["bitfinex","BTCUSD",1746094537629,0.01879588,95832.0,95831.0,0.67113172]
["bitfinex","BTCUSD",1746094537845,0.0004237,95847.0,95839.0,0.56322416]
["bitfinex","BTCUSD",1746094538056,0.0004237,95847.0,95839.0,0.6701143]
["bitfinex","BTCUSD",1746094538466,0.0004237,95847.0,95839.0,1.0701143]
["bitfinex","BTCUSD",1746094538882,0.02,95846.0,95839.0,1.0701143]
["bitfinex","BTCUSD",1746094539310,0.02,95846.0,95839.0,1.4925076]
["bitfinex","BTCUSD",1746094539728,0.02,95846.0,95839.0,1.5925076]
["bitfinex","BTCUSD",1746094540140,0.02,95846.0,95839.0,1.5945076]
["bitfinex","BTCUSD",1746094540360,0.02,95846.0,95839.0,1.5965076]
["bitfinex","BTCUSD",1746094540570,0.02,95846.0,95839.0,1.5925076]
["bitfinex","BTCUSD",1746094540776,0.01990783,95840.0,95839.0,1.5925076]
["bitfinex","BTCUSD",1746094541021,0.01990783,95840.0,95839.0,1.5995076]
["bitfinex","BTCUSD",1746094544796,0.01990783,95840.0,95839.0,1.38115061]
["bitfinex","BTCUSD",1746094545051,0.0018543,95852.0,95845.0,0.22321109]
["bitfinex","BTCUSD",1746094545286,0.0004238,95857.0,95856.0,0.2086463]
["bitfinex","BTCUSD",1746094545506,0.0004238,95857.0,95856.0,0.29741248]
["bitfinex","BTCUSD",1746094545724,0.0004238,95857.0,95856.0,0.6953263]
["bitfinex","BTCUSD",1746094546637,0.0004238,95857.0,95856.0,1.0353263]
["bitfinex","BTCUSD",1746094547083,0.0004238,95857.0,95856.0,1.0373263]
["bitfinex","BTCUSD",1746094547309,0.0004238,95857.0,95856.0,1.0363263]
["bitfinex","BTCUSD",1746094547535,0.0004238,95857.0,95856.0,1.0353263]
["bitfinex","BTCUSD",1746094547765,0.0004238,95857.0,95856.0,1.0363263]
["bitfinex","BTCUSD",1746094547987,0.0004238,95857.0,95856.0,1.0373263]
["bitfinex","BTCUSD",1746094548487,0.0004238,95857.0,95856.0,1.4510263]
["bitfinex","BTCUSD",1746094550270,0.0004238,95857.0,95856.0,1.55791644]
["bitfinex","BTCUSD",1746094550718,0.002,95859.0,95858.0,0.54864194]
["bitfinex","BTCUSD",1746094550941,0.002,95859.0,95858.0,0.67007293]
["bitfinex","BTCUSD",1746094551605,0.002,95859.0,95858.0,1.07007293]
["bitfinex","BTCUSD",1746094552695,0.002,95859.0,95858.0,1.07107293]
["bitfinex","BTCUSD",1746094553350,0.002,95859.0,95858.0,1.07307293]
["bitfinex","BTCUSD",1746094554114,0.002,95859.0,95858.0,1.48677293]
["bitfinex","BTCUSD",1746094556503,0.002,95859.0,95858.0,1.57337293]
["bitfinex","BTCUSD",1746094556717,0.002,95859.0,95858.0,1.57237293]
["bitfinex","BTCUSD",1746094556928,0.002,95859.0,95858.0,1.48377293]
["bitfinex","BTCUSD",1746094557131,0.002,95859.0,95858.0,1.57237293]
["bitfinex","BTCUSD",1746094557558,0.002,95859.0,95858.0,1.57437293]
["bitfinex","BTCUSD",1746094558154,0.0457,95875.0,95871.0,0.54861365]
["bitfinex","BTCUSD",1746094559008,0.0457,95875.0,95871.0,0.94861365]
["bitfinex","BTCUSD",1746094561125,0.0457,95875.0,95871.0,0.95740714]
["bitfinex","BTCUSD",1746094561932,0.0484,95881.0,95871.0,0.95740714]
["bitfinex","BTCUSD",1746094563007,0.00033165,95872.0,95871.0,1.49253813]
["bitfinex","BTCUSD",1746094564673,0.00033165,95872.0,95871.0,1.07883813]
["bitfinex","BTCUSD",1746094564872,0.0489,95885.0,95878.0,0.54859842]
["bitfinex","BTCUSD",1746094565074,0.0489,95885.0,95878.0,0.74208856]
["bitfinex","BTCUSD",1746094565477,0.0489,95885.0,95878.0,1.14208856]
["bitfinex","BTCUSD",1746094570794,0.0489,95885.0,95878.0,0.69515842]
["bitfinex","BTCUSD",1746094570965,0.0489,95885.0,95878.0,0.60859842]
["bitfinex","BTCUSD",1746094571297,0.0489,95885.0,95878.0,0.69515842]
["bitfinex","BTCUSD",1746094574749,0.01995123,95879.0,95878.0,0.69515842]
["bitfinex","BTCUSD",1746094576980,0.0004237,95879.0,95878.0,0.69515842]
["bitfinex","BTCUSD",1746094577338,0.0004237,95879.0,95878.0,0.70594798]
["bitfinex","BTCUSD",1746094577477,0.01995921,95879.0,95878.0,0.70594798]
["bitfinex","BTCUSD",1746094578122,0.0004237,95879.0,95878.0,0.70594798]
["bitfinex","BTCUSD",1746094579563,0.0004237,95879.0,95878.0,0.81283812]
["bitfinex","BTCUSD",1746094581149,0.0004237,95879.0,95878.0,0.81279812]
["bitfinex","BTCUSD",1746094583809,0.0004237,95879.0,95878.0,0.6041997]
["bitfinex","BTCUSD",1746094584393,0.0004237,95879.0,95878.0,0.81279812]
["bitfinex","BTCUSD",1746094586747,0.0004237,95879.0,95878.0,0.70590798]
["bitfinex","BTCUSD",1746094587160,0.0004237,95879.0,95878.0,0.61938798]
["bitfinex","BTCUSD",1746094587453,0.019973,95879.0,95878.0,0.70590798]
["bitfinex","BTCUSD",1746094589626,0.019973,95879.0,95878.0,0.81279812]
["bitfinex","BTCUSD",1746094590123,0.0004237,95879.0,95878.0,0.81279812]
["bitfinex","BTCUSD",1746094593501,0.0004237,95879.0,95878.0,0.82733897]
["bitfinex","BTCUSD",1746094595037,0.0004237,95879.0,95878.0,1.16733897]
["bitfinex","BTCUSD",1746094597461,0.0004237,95904.0,95897.0,0.20855709]
["bitfinex","BTCUSD",1746094597687,0.03558951,95916.0,95915.0,0.5630588]
["bitfinex","BTCUSD",1746094597901,0.00149262,95919.0,95918.0,0.35554085]
["bitfinex","BTCUSD",1746094598122,0.05931128,95938.0,95937.0,0.56301099]
["bitfinex","BTCUSD",1746094598349,0.05931128,95938.0,95937.0,0.20847014]
["bitfinex","BTCUSD",1746094598557,0.05931128,95938.0,95937.0,0.31536028]
["bitfinex","BTCUSD",1746094598792,0.05931128,95938.0,95937.0,0.41642113]
["bitfinex","BTCUSD",1746094598999,0.05431128,95938.0,95937.0,0.34053534]
["bitfinex","BTCUSD",1746094599253,0.05431128,95938.0,95937.0,0.42701534]
["bitfinex","BTCUSD",1746094599475,0.01257381,95938.0,95937.0,0.42701534]
["bitfinex","BTCUSD",1746094599691,0.01257381,95946.0,95945.0,0.2229936]
["bitfinex","BTCUSD",1746094599911,0.01257381,95946.0,95945.0,0.32988374]
["bitfinex","BTCUSD",1746094600357,0.01257381,95946.0,95945.0,0.31534289]
["bitfinex","BTCUSD",1746094601411,0.01257381,95946.0,95945.0,0.32324143]
["bitfinex","BTCUSD",1746094601614,0.01257381,95946.0,95945.0,0.00789854]
["bitfinex","BTCUSD",1746094601824,0.01257381,95946.0,95943.0,0.2188785]
["bitfinex","BTCUSD",1746094602195,0.01257381,95946.0,95944.0,0.20845366]
["bitfinex","BTCUSD",1746094602377,0.01257381,95946.0,95944.0,0.00765595]
["bitfinex","BTCUSD",1746094602580,0.01257381,95946.0,95942.0,0.01042296]
["bitfinex","BTCUSD",1746094602581,0.20845275,95945.0,95942.0,0.01042296]
["bitfinex","BTCUSD",1746094603871,0.01257381,95946.0,95942.0,0.21888117]
["bitfinex","BTCUSD",1746094604676,0.20844969,95947.0,95944.0,0.01042274]
["bitfinex","BTCUSD",1746094605022,0.22493307,95949.0,95945.0,0.01042263]
["bitfinex","BTCUSD",1746094605236,0.0164881,95949.0,95946.0,0.01042252]
["bitfinex","BTCUSD",1746094605439,0.0164881,95949.0,95948.0,0.20844624]
["bitfinex","BTCUSD",1746094605859,0.0164881,95949.0,95948.0,0.21053049]
["bitfinex","BTCUSD",1746094606662,0.0164881,95949.0,95948.0,0.33196148]
["bitfinex","BTCUSD",1746094606864,0.0164881,95949.0,95948.0,0.32987723]
["bitfinex","BTCUSD",1746094607093,0.0004236,95953.0,95952.0,0.2229784]
["bitfinex","BTCUSD",1746094607297,0.0004236,95953.0,95952.0,0.73000904]
["bitfinex","BTCUSD",1746094607512,0.0004239,95975.0,95952.0,0.73000904]
["bitfinex","BTCUSD",1746094607513,0.0004239,95975.0,95961.0,0.208418]
["bitfinex","BTCUSD",1746094607696,0.0486239,95975.0,95961.0,0.608418]
["bitfinex","BTCUSD",1746094607897,0.21881794,95971.0,95961.0,0.608418]
["bitfinex","BTCUSD",1746094608066,0.50571603,95971.0,95961.0,0.608418]
["bitfinex","BTCUSD",1746094608263,0.0193726,95970.0,95961.0,0.608418]
["bitfinex","BTCUSD",1746094608673,0.0193726,95972.0,95961.0,0.608418]
["bitfinex","BTCUSD",1746094609157,0.22101015,95974.0,95961.0,0.608418]
["bitfinex","BTCUSD",1746094609376,0.0022,95974.0,95961.0,0.608418]
["bitfinex","BTCUSD",1746094609572,0.0193726,95973.0,95961.0,0.608418]
["bitfinex","BTCUSD",1746094610086,0.0022,95974.0,95961.0,0.608418]
["bitfinex","BTCUSD",1746094612922,0.0022,95974.0,95961.0,1.05530814]
["bitfinex","BTCUSD",1746094614023,0.0022,95974.0,95961.0,1.06984899]
["bitfinex","BTCUSD",1746094615223,0.0022,95974.0,95973.0,0.54839194]
["bitfinex","BTCUSD",1746094615439,2.314e-05,95976.0,95975.0,0.61392845]
["bitfinex","BTCUSD",1746094615670,0.0004234,95985.0,95975.0,0.61392845]
["bitfinex","BTCUSD",1746094615671,0.0004239,96004.0,95998.0,0.56287852]
["bitfinex","BTCUSD",1746094615874,0.0004239,96004.0,95998.0,0.75744866]
["bitfinex","BTCUSD",1746094616079,0.00325,95999.0,95998.0,0.55612892]
["bitfinex","BTCUSD",1746094616338,0.00325,95999.0,95998.0,1.07755991]
["bitfinex","BTCUSD",1746094617170,0.00325,95999.0,95998.0,1.08860238]
["bitfinex","BTCUSD",1746094617386,0.00325,95999.0,95998.0,0.96717139]
["bitfinex","BTCUSD",1746094618006,0.00325,95999.0,95998.0,0.88026471]
["bitfinex","BTCUSD",1746094618211,0.00325,95999.0,95998.0,1.12450264]
["bitfinex","BTCUSD",1746094619485,0.00325,95999.0,95998.0,1.08860238]
["bitfinex","BTCUSD",1746094619893,0.00325,95999.0,95998.0,1.1494276]
["bitfinex","BTCUSD",1746094620133,0.00325,95999.0,95998.0,1.08860238]
["bitfinex","BTCUSD",1746094623098,0.00325,95999.0,95998.0,1.08960238]
["bitfinex","BTCUSD",1746094623371,0.0004234,96001.0,95998.0,1.08960238]
["bitfinex","BTCUSD",1746094623372,1.23017077,96000.0,95999.0,0.56154085]
["bitfinex","BTCUSD",1746094623581,1.23017077,96000.0,95999.0,0.55853099]
["bitfinex","BTCUSD",1746094623582,1.10477696,96000.0,95999.0,0.55853099]
["bitfinex","BTCUSD",1746094623805,1.01617449,96000.0,95999.0,0.64517099]
["bitfinex","BTCUSD",1746094624062,0.96405539,96000.0,95999.0,1.09837099]
["bitfinex","BTCUSD",1746094624283,0.95799539,96000.0,95999.0,1.09837099]
["bitfinex","BTCUSD",1746094624528,0.90587629,96000.0,95999.0,1.04907099]
["bitfinex","BTCUSD",1746094624741,0.85375719,96000.0,95999.0,1.04907099]
["bitfinex","BTCUSD",1746094624965,0.80163809,96000.0,95999.0,1.05007099]
["bitfinex","BTCUSD",1746094625403,0.74951899,96000.0,95999.0,1.05207099]
["bitfinex","BTCUSD",1746094625621,0.69739989,96000.0,95999.0,1.05107099]
["bitfinex","BTCUSD",1746094625847,0.69739989,96000.0,95999.0,1.05507099]
["bitfinex","BTCUSD",1746094626074,0.64528079,96000.0,95999.0,1.05407099]
["bitfinex","BTCUSD",1746094626291,0.64528079,96000.0,95999.0,1.05907099]
["bitfinex","BTCUSD",1746094627459,0.64528079,96000.0,95999.0,0.97143099]
["bitfinex","BTCUSD",1746094627711,0.59317074,96000.0,95999.0,1.05907099]
["bitfinex","BTCUSD",1746094627951,0.54106069,96000.0,95999.0,1.05907099]
["bitfinex","BTCUSD",1746094628187,0.54096861,96000.0,95999.0,1.06007099]
["bitfinex","BTCUSD",1746094628435,0.48885856,96000.0,95999.0,1.06007099]
["bitfinex","BTCUSD",1746094628682,0.43674851,96000.0,95999.0,1.06007099]
["bitfinex","BTCUSD",1746094628910,0.38463846,96000.0,95999.0,1.06007099]
["bitfinex","BTCUSD",1746094629146,0.29084038,96000.0,95999.0,1.12089621]
["bitfinex","BTCUSD",1746094629609,0.23351933,96000.0,95999.0,1.12089621]
["bitfinex","BTCUSD",1746094629842,0.14493225,96000.0,95999.0,1.12089621]
["bitfinex","BTCUSD",1746094630073,0.0928222,96000.0,95999.0,1.12089621]
["bitfinex","BTCUSD",1746094630298,0.05113417,96000.0,95999.0,1.12089621]
["bitfinex","BTCUSD",1746094630536,0.01040951,96066.0,96021.0,0.35454085]
["bitfinex","BTCUSD",1746094630773,0.01040951,96066.0,96021.0,1.16405876]
["bitfinex","BTCUSD",1746094630774,0.21860248,96065.0,96021.0,1.16405876]
["bitfinex","BTCUSD",1746094631029,0.01040951,96066.0,96021.0,1.07641876]
["bitfinex","BTCUSD",1746094631030,0.28689887,96060.0,96021.0,1.07641876]
["bitfinex","BTCUSD",1746094631247,0.01041059,96056.0,96021.0,1.16405876]
["bitfinex","BTCUSD",1746094631479,0.28689887,96050.0,96021.0,1.16405876]
["bitfinex","BTCUSD",1746094632182,0.28689887,96050.0,96021.0,1.16605876]
["bitfinex","BTCUSD",1746094632431,0.1356557,96055.0,96021.0,1.16505876]
["bitfinex","BTCUSD",1746094632921,0.1356557,96055.0,96021.0,1.16705876]
["bitfinex","BTCUSD",1746094633152,0.05821081,96054.0,96021.0,1.16705876]
["bitfinex","BTCUSD",1746094633371,0.0478,96054.0,96021.0,1.16605876]
["bitfinex","BTCUSD",1746094634776,0.0478,96054.0,96021.0,1.16705876]
["bitfinex","BTCUSD",1746094635231,0.0478,96054.0,96021.0,1.16605876]
["bitfinex","BTCUSD",1746094635697,0.29731011,96050.0,96021.0,1.21334313]
["bitfinex","BTCUSD",1746094635918,0.1356557,96055.0,96021.0,0.4097]
["bitfinex","BTCUSD",1746094635919,0.20828474,96023.0,96021.0,0.4097]
["bitfinex","BTCUSD",1746094636158,0.02434928,96022.0,96021.0,0.4097]
["bitfinex","BTCUSD",1746094636614,0.02434928,96022.0,96021.0,0.4067]
["bitfinex","BTCUSD",1746094636834,0.02434928,96022.0,96021.0,0.61498777]
["bitfinex","BTCUSD",1746094637066,0.02434928,96022.0,96021.0,0.4067]
["bitfinex","BTCUSD",1746094637287,0.23263488,96022.0,96021.0,0.4067]
["bitfinex","BTCUSD",1746094637525,0.02434928,96022.0,96021.0,0.4067]
["bitfinex","BTCUSD",1746094637753,0.03160808,96022.0,96021.0,0.4067]
["bitfinex","BTCUSD",1746094638445,0.02434928,96022.0,96021.0,0.4067]
["bitfinex","BTCUSD",1746094639463,0.01041493,96016.0,96011.0,0.20830777]
["bitfinex","BTCUSD",1746094639545,0.01041482,96017.0,96011.0,0.01041547]
["bitfinex","BTCUSD",1746094639760,0.01041471,96018.0,96013.0,0.01041525]
["bitfinex","BTCUSD",1746094639992,0.02976431,96015.0,96014.0,0.4]
["bitfinex","BTCUSD",1746094640436,0.03703075,96015.0,96014.0,0.4]
["bitfinex","BTCUSD",1746094640660,0.01041601,96006.0,96002.0,0.21874327]
["bitfinex","BTCUSD",1746094640875,0.01041623,96004.0,96000.0,0.01041666]
["bitfinex","BTCUSD",1746094641125,0.01041666,96000.0,95985.0,0.4067]
["bitfinex","BTCUSD",1746094641375,0.01041666,96000.0,95974.0,0.08461445]
["bitfinex","BTCUSD",1746094641376,0.21879812,95979.0,95975.0,0.20838702]
["bitfinex","BTCUSD",1746094641595,0.21879812,95979.0,95971.0,0.01041981]
["bitfinex","BTCUSD",1746094641596,0.01041927,95976.0,95971.0,0.01041981]
["bitfinex","BTCUSD",1746094641822,0.01934928,95978.0,95977.0,0.20838325]
["bitfinex","BTCUSD",1746094642049,0.01934928,95978.0,95976.0,0.20838542]
["bitfinex","BTCUSD",1746094642261,0.01934928,95977.0,95976.0,0.20838542]
["bitfinex","BTCUSD",1746094642963,0.01934928,95977.0,95975.0,0.22961648]
["bitfinex","BTCUSD",1746094643188,0.026633,95977.0,95975.0,0.21880487]
["bitfinex","BTCUSD",1746094643397,0.01934928,95976.0,95975.0,0.21880487]
["bitfinex","BTCUSD",1746094643619,0.01934928,95976.0,95975.0,0.22984304]
["bitfinex","BTCUSD",1746094647087,0.01934928,95976.0,95975.0,0.69127403]
["bitfinex","BTCUSD",1746094647499,0.00728497,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1746094647732,0.02669758,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1746094648284,0.01941261,95999.0,95998.0,0.20833767]
["bitfinex","BTCUSD",1746094648489,0.01941261,95999.0,95998.0,0.60833767]
["bitfinex","BTCUSD",1746094648922,0.02041261,95999.0,95998.0,0.60833767]
["bitfinex","BTCUSD",1746094649262,0.02041261,95999.0,95998.0,0.72976866]
["bitfinex","BTCUSD",1746094649635,0.02041261,95999.0,95998.0,0.73757855]
["bitfinex","BTCUSD",1746094650410,0.01941261,95999.0,95998.0,0.73757855]
["bitfinex","BTCUSD",1746094650611,0.01941261,95999.0,95998.0,0.73857855]
["bitfinex","BTCUSD",1746094650835,0.01941261,95999.0,95998.0,1.48527855]
["bitfinex","BTCUSD",1746094651039,0.001,96006.0,96005.0,0.56286333]
["bitfinex","BTCUSD",1746094651255,0.001,96006.0,96005.0,0.75967347]
["bitfinex","BTCUSD",1746094651659,0.001,96006.0,96005.0,1.15967347]
["bitfinex","BTCUSD",1746094651862,0.001,96006.0,96005.0,1.56637347]
["bitfinex","BTCUSD",1746094652423,0.001,96006.0,96005.0,1.47845347]
["bitfinex","BTCUSD",1746094652627,0.001,96006.0,96005.0,1.66837347]
["bitfinex","BTCUSD",1746094653042,0.001,96006.0,96005.0,1.67137347]
["bitfinex","BTCUSD",1746094653401,0.005,96022.0,96021.0,0.20828777]
["bitfinex","BTCUSD",1746094653761,0.0004239,96061.0,96021.0,0.20828777]
["bitfinex","BTCUSD",1746094653762,0.14336746,96111.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746094653962,0.01040571,96101.0,96082.0,0.001]
["bitfinex","BTCUSD",1746094654189,0.01040766,96083.0,96080.0,0.0079389]
["bitfinex","BTCUSD",1746094654305,0.01040647,96094.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746094654555,0.02666393,96100.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746094654556,0.01040604,96098.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746094654761,0.02978226,96093.0,96086.0,0.01040734]
["bitfinex","BTCUSD",1746094655038,0.01040745,96085.0,96078.0,0.01070753]
["bitfinex","BTCUSD",1746094655257,0.0104068,96091.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746094655466,0.01040723,96087.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746094655671,0.28689887,96089.0,96059.0,0.4]
["bitfinex","BTCUSD",1746094655816,0.01040831,96077.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746094656023,0.21857659,96077.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746094656228,0.01040831,96077.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746094656427,0.01937568,96076.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746094656638,0.01937568,96075.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746094657000,0.01937568,96075.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746094657196,0.01040831,96077.0,96072.0,0.21858408]
["bitfinex","BTCUSD",1746094657464,0.01040831,96077.0,96072.0,0.2185842]
["bitfinex","BTCUSD",1746094657670,0.01040777,96082.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746094657875,0.003,96075.0,96074.0,0.20817286]
["bitfinex","BTCUSD",1746094658081,0.003,96075.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746094658285,0.01040712,96088.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746094658530,0.004,96077.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746094658952,0.004,96077.0,96074.0,0.21858036]
["bitfinex","BTCUSD",1746094659162,0.001,96075.0,96074.0,0.21858036]
["bitfinex","BTCUSD",1746094659387,0.001,96075.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746094660952,0.20814681,96087.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746094661150,0.01040723,96087.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746094661380,0.20814861,96086.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746094661583,0.01040756,96084.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746094661931,0.01934345,96086.0,96083.0,0.21856023]
["bitfinex","BTCUSD",1746094662164,0.01934345,96085.0,96084.0,0.20814959]
["bitfinex","BTCUSD",1746094662826,0.38660486,96100.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746094663031,0.01040745,96085.0,96078.0,0.21857239]
["bitfinex","BTCUSD",1746094663371,0.0104068,96091.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746094663593,0.005,96086.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746094664207,0.01934345,96097.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746094664409,0.20813347,96093.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746094664614,0.001,96091.0,96089.0,0.21854588]
["bitfinex","BTCUSD",1746094664849,0.01934345,96092.0,96089.0,0.21854588]
["bitfinex","BTCUSD",1746094665178,0.5947007,96110.0,96100.0,0.20811487]
["bitfinex","BTCUSD",1746094665398,0.20810804,96104.0,96100.0,0.21852069]
["bitfinex","BTCUSD",1746094665593,0.01930278,96103.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1746094665794,0.01930278,96103.0,96096.0,0.21852991]
["bitfinex","BTCUSD",1746094666005,0.01040582,96100.0,96096.0,0.21852982]
["bitfinex","BTCUSD",1746094666205,0.01040647,96094.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746094666429,0.01040658,96093.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746094666635,0.01040658,96093.0,96090.0,0.21854347]
["bitfinex","BTCUSD",1746094666834,0.003,96091.0,96090.0,0.21854347]
["bitfinex","BTCUSD",1746094667211,0.01040626,96096.0,96091.0,0.218541]
["bitfinex","BTCUSD",1746094667431,0.002,96093.0,96091.0,0.218541]
["bitfinex","BTCUSD",1746094667998,0.01929458,96098.0,96095.0,0.20812728]
["bitfinex","BTCUSD",1746094668242,0.01929458,96098.0,96093.0,0.21853785]
["bitfinex","BTCUSD",1746094668243,0.34471272,96098.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746094668467,0.2185306,96097.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746094668678,0.01929458,96097.0,96095.0,0.20812639]
["bitfinex","BTCUSD",1746094669323,0.01040474,96110.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746094669517,0.00739216,96111.0,96108.0,0.01040496]
["bitfinex","BTCUSD",1746094669812,0.00739216,96111.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1746094670205,0.00739216,96111.0,96110.0,0.48461445]
["bitfinex","BTCUSD",1746094670425,0.00739216,96111.0,96110.0,0.60604544]
["bitfinex","BTCUSD",1746094671055,0.00739216,96111.0,96110.0,0.48461445]
["bitfinex","BTCUSD",1746094671250,0.00739216,96111.0,96110.0,0.10689014]
["bitfinex","BTCUSD",1746094671454,0.01239216,96111.0,96110.0,0.12143099]
["bitfinex","BTCUSD",1746094671798,0.01239216,96111.0,96110.0,0.10689014]
["bitfinex","BTCUSD",1746094672321,0.01239216,96111.0,96110.0,0.4]
["bitfinex","BTCUSD",1746094672542,0.00739216,96111.0,96110.0,0.4]
["bitfinex","BTCUSD",1746094672976,0.00839216,96111.0,96110.0,0.4]
["bitfinex","BTCUSD",1746094673187,0.00839216,96111.0,96110.0,0.4965]
["bitfinex","BTCUSD",1746094673393,0.00739216,96111.0,96110.0,0.60339014]
["bitfinex","BTCUSD",1746094673830,0.01039216,96111.0,96110.0,0.60339014]
["bitfinex","BTCUSD",1746094674076,0.3731356,96175.0,96136.0,0.01040193]
["bitfinex","BTCUSD",1746094674285,0.01040106,96144.0,96136.0,0.01040193]
["bitfinex","BTCUSD",1746094674521,0.01040149,96140.0,96135.0,0.01040203]
["bitfinex","BTCUSD",1746094674754,0.20802774,96142.0,96135.0,0.01040203]
["bitfinex","BTCUSD",1746094674755,0.01057802,96167.0,96154.0,0.20799966]
["bitfinex","BTCUSD",1746094674998,0.01039944,96159.0,96148.0,0.01040063]
["bitfinex","BTCUSD",1746094675230,0.01057802,96167.0,96162.0,0.01039911]
["bitfinex","BTCUSD",1746094675466,0.0004233,96182.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746094675467,0.0296722,96181.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746094675679,0.01927514,96180.0,96163.0,0.08461445]
["bitfinex","BTCUSD",1746094675885,0.20795425,96175.0,96174.0,0.4]
["bitfinex","BTCUSD",1746094676308,0.22922939,96175.0,96174.0,0.4]
["bitfinex","BTCUSD",1746094676530,0.33611953,96175.0,96174.0,0.4]
["bitfinex","BTCUSD",1746094676732,0.20800628,96151.0,96138.0,0.05]
["bitfinex","BTCUSD",1746094676946,0.20800628,96151.0,96133.0,0.0461]
["bitfinex","BTCUSD",1746094676947,0.20805808,96127.0,96125.0,0.05]
["bitfinex","BTCUSD",1746094677166,0.20805808,96127.0,96087.0,0.08461445]
["bitfinex","BTCUSD",1746094677167,0.01040182,96137.0,96121.0,0.01040355]
["bitfinex","BTCUSD",1746094677452,0.2080664,96124.0,96121.0,0.05]
["bitfinex","BTCUSD",1746094677890,0.20805121,96131.0,96121.0,0.05]
["bitfinex","BTCUSD",1746094678127,0.20806168,96126.0,96121.0,0.01802195]
["bitfinex","BTCUSD",1746094678345,0.20806168,96126.0,96121.0,0.0076184]
["bitfinex","BTCUSD",1746094678346,0.20806412,96125.0,96121.0,0.0076184]
["bitfinex","BTCUSD",1746094678576,0.01929104,96124.0,96122.0,0.4]
["bitfinex","BTCUSD",1746094679201,0.20806466,96124.0,96122.0,0.4]
["bitfinex","BTCUSD",1746094679615,0.20806237,96126.0,96122.0,0.4]
["bitfinex","BTCUSD",1746094680230,0.01930154,96125.0,96122.0,0.4]
["bitfinex","BTCUSD",1746094680653,0.01930154,96124.0,96122.0,0.401]
["bitfinex","BTCUSD",1746094681476,0.01930154,96123.0,96122.0,0.401]
["bitfinex","BTCUSD",1746094682135,0.01930154,96123.0,96122.0,0.4]
["bitfinex","BTCUSD",1746094682341,0.01930154,96123.0,96122.0,0.401]
["bitfinex","BTCUSD",1746094683040,0.01930154,96123.0,96122.0,0.4]
["bitfinex","BTCUSD",1746094683264,0.01930154,96123.0,96122.0,0.8087]
["bitfinex","BTCUSD",1746094683482,0.01930154,96123.0,96122.0,1.32013099]
["bitfinex","BTCUSD",1746094683709,0.01930154,96123.0,96122.0,1.32113099]
["bitfinex","BTCUSD",1746094683906,0.01040019,96152.0,96122.0,1.32113099]
["bitfinex","BTCUSD",1746094683907,0.00725399,96139.0,96138.0,0.20803428]
["bitfinex","BTCUSD",1746094684122,0.00725399,96139.0,96138.0,0.77370455]
["bitfinex","BTCUSD",1746094684326,0.00725399,96139.0,96138.0,0.4567]
["bitfinex","BTCUSD",1746094684543,0.208022,96144.0,96138.0,0.4067]
["bitfinex","BTCUSD",1746094684756,0.20803178,96140.0,96138.0,0.4067]
["bitfinex","BTCUSD",1746094685013,0.20803178,96140.0,96138.0,0.40623]
["bitfinex","BTCUSD",1746094685210,0.00725399,96139.0,96138.0,0.40623]
["bitfinex","BTCUSD",1746094687626,0.21846695,96125.0,96122.0,0.45]
["bitfinex","BTCUSD",1746094687845,0.01040247,96131.0,96125.0,0.21846349]
["bitfinex","BTCUSD",1746094688084,0.01040193,96136.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746094688318,0.21845336,96131.0,96127.0,0.0104029]
["bitfinex","BTCUSD",1746094688517,0.01040247,96131.0,96127.0,0.21846023]
["bitfinex","BTCUSD",1746094688752,0.01040247,96131.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1746094688753,0.20805159,96130.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1746094688969,0.01040268,96129.0,96124.0,0.01040322]
["bitfinex","BTCUSD",1746094689171,0.01040268,96129.0,96125.0,0.21846464]
["bitfinex","BTCUSD",1746094689381,0.0072552,96130.0,96126.0,0.21846236]
["bitfinex","BTCUSD",1746094689595,0.01765777,96130.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746094689804,0.01040268,96129.0,96125.0,0.2184652]
["bitfinex","BTCUSD",1746094690054,0.01765788,96129.0,96125.0,0.2184652]
["bitfinex","BTCUSD",1746094690489,0.0072552,96128.0,96125.0,0.2184652]
["bitfinex","BTCUSD",1746094690708,0.0072552,96128.0,96126.0,0.2080596]
["bitfinex","BTCUSD",1746094690942,0.0072552,96128.0,96126.0,0.20805904]
["bitfinex","BTCUSD",1746094691192,0.01040301,96126.0,96123.0,0.05]
["bitfinex","BTCUSD",1746094691417,0.01040431,96114.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746094691641,0.01040431,96114.0,96083.0,0.0008462]
["bitfinex","BTCUSD",1746094691642,0.20811209,96103.0,96085.0,0.00798395]
["bitfinex","BTCUSD",1746094691883,0.31500223,96103.0,96085.0,0.4]
["bitfinex","BTCUSD",1746094692124,0.10689014,96102.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746094692342,0.01040528,96105.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1746094692611,0.0072552,96102.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746094692831,0.11414534,96102.0,96101.0,0.004]
["bitfinex","BTCUSD",1746094693054,0.0072552,96102.0,96101.0,0.002]
["bitfinex","BTCUSD",1746094693936,0.01040431,96114.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746094694132,0.01040441,96113.0,96109.0,0.20809579]
["bitfinex","BTCUSD",1746094694366,0.22574218,96116.0,96111.0,0.21849602]
["bitfinex","BTCUSD",1746094694573,0.20808524,96115.0,96111.0,0.2184953]
["bitfinex","BTCUSD",1746094694792,0.22574393,96115.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746094694996,0.01040431,96114.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746094695490,0.0072552,96113.0,96112.0,0.20808912]
["bitfinex","BTCUSD",1746094695922,0.0072552,96113.0,96111.0,0.21849665]
["bitfinex","BTCUSD",1746094696152,0.02664848,96113.0,96111.0,0.21849665]
["bitfinex","BTCUSD",1746094696388,0.02664848,96113.0,96112.0,0.79623]
["bitfinex","BTCUSD",1746094696587,0.02664848,96113.0,96112.0,1.00227544]
["bitfinex","BTCUSD",1746094696848,0.01939328,96140.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1746094697309,0.01939328,96153.0,96150.0,0.01040041]
["bitfinex","BTCUSD",1746094697515,0.01939328,96153.0,96151.0,0.60800407]
["bitfinex","BTCUSD",1746094697734,0.01082251,96163.0,96151.0,0.60800407]
["bitfinex","BTCUSD",1746094697735,0.01939328,96152.0,96151.0,0.60800407]
["bitfinex","BTCUSD",1746094697958,0.01939328,96152.0,96151.0,1.01423407]
["bitfinex","BTCUSD",1746094699263,0.01939328,96152.0,96151.0,1.01523407]
["bitfinex","BTCUSD",1746094700173,0.01939328,96152.0,96151.0,0.80723]
["bitfinex","BTCUSD",1746094700675,0.33428741,96152.0,96151.0,0.40723]
["bitfinex","BTCUSD",1746094700878,0.33428741,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1746094700879,0.37083607,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1746094701136,0.33428741,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1746094701636,0.33428741,96152.0,96126.0,0.4]
["bitfinex","BTCUSD",1746094701637,0.34,96151.0,96113.0,0.20808747]
["bitfinex","BTCUSD",1746094701870,0.34,96151.0,96118.0,0.01040387]
["bitfinex","BTCUSD",1746094701871,0.01040344,96122.0,96118.0,0.01040387]
["bitfinex","BTCUSD",1746094702091,0.01040312,96125.0,96118.0,0.01040387]
["bitfinex","BTCUSD",1746094702299,0.12628342,96124.0,96121.0,0.2184741]
["bitfinex","BTCUSD",1746094702539,0.01939328,96124.0,96122.0,0.20806831]
["bitfinex","BTCUSD",1746094702750,0.01939328,96123.0,96122.0,0.20806831]
["bitfinex","BTCUSD",1746094703396,0.01939328,96123.0,96121.0,0.2184741]
["bitfinex","BTCUSD",1746094703397,0.01040344,96122.0,96117.0,0.41040398]
["bitfinex","BTCUSD",1746094703613,0.20807682,96119.0,96117.0,0.4]
["bitfinex","BTCUSD",1746094703838,0.02979683,96121.0,96117.0,0.4]
["bitfinex","BTCUSD",1746094704047,0.01939328,96121.0,96120.0,0.20807324]
["bitfinex","BTCUSD",1746094704258,0.20804134,96135.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746094704466,0.01040084,96146.0,96143.0,0.21842388]
["bitfinex","BTCUSD",1746094704679,0.11729109,96145.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746094704849,0.01040106,96144.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746094705001,0.01941487,96143.0,96141.0,0.21842831]
["bitfinex","BTCUSD",1746094705206,0.01040128,96142.0,96139.0,0.21843211]
["bitfinex","BTCUSD",1746094705409,0.01040171,96138.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746094705631,0.01040171,96138.0,96130.0,0.21845416]
["bitfinex","BTCUSD",1746094705632,0.01040214,96134.0,96130.0,0.21845416]
["bitfinex","BTCUSD",1746094705835,0.01040171,96138.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1746094706039,0.01040171,96138.0,96134.0,0.2184433]
["bitfinex","BTCUSD",1746094706243,0.01942454,96137.0,96134.0,0.21844429]
["bitfinex","BTCUSD",1746094706420,0.01942454,96137.0,96135.0,0.20803985]
["bitfinex","BTCUSD",1746094706628,0.01942454,96136.0,96135.0,0.20803985]
["bitfinex","BTCUSD",1746094707216,0.01942454,96136.0,96134.0,0.21844429]
["bitfinex","BTCUSD",1746094707429,0.01040301,96126.0,96119.0,0.01040377]
["bitfinex","BTCUSD",1746094707646,0.01040322,96124.0,96118.0,0.01040387]
["bitfinex","BTCUSD",1746094707906,0.32535946,96124.0,96117.0,0.41040398]
["bitfinex","BTCUSD",1746094708089,0.01040171,96138.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094708344,0.2184428,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094708504,0.32533294,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094708989,0.33261855,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094709126,0.00728561,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094710769,0.01040095,96145.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746094711018,0.00728561,96146.0,96143.0,0.2184236]
["bitfinex","BTCUSD",1746094711233,0.00728561,96146.0,96144.0,0.20802113]
["bitfinex","BTCUSD",1746094711681,0.001,96152.0,96146.0,0.01040084]
["bitfinex","BTCUSD",1746094711898,0.01040063,96148.0,96141.0,0.21842853]
["bitfinex","BTCUSD",1746094712107,0.2184154,96148.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746094712328,0.01040074,96147.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746094712542,0.01040052,96149.0,96144.0,0.01040106]
["bitfinex","BTCUSD",1746094712762,0.01040063,96148.0,96145.0,0.20801904]
["bitfinex","BTCUSD",1746094712964,0.01040063,96148.0,96144.0,0.21842194]
["bitfinex","BTCUSD",1746094713191,0.01040074,96147.0,96138.0,0.01040171]
["bitfinex","BTCUSD",1746094713438,0.01040095,96145.0,96141.0,0.21842847]
["bitfinex","BTCUSD",1746094713627,0.00728561,96151.0,96148.0,0.21841081]
["bitfinex","BTCUSD",1746094713868,0.00728561,96151.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1746094714300,0.01040009,96153.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746094714490,0.21841603,96147.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746094714619,0.20801487,96147.0,96144.0,0.21842219]
["bitfinex","BTCUSD",1746094714816,0.20801487,96147.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094714817,0.21841389,96148.0,96143.0,0.21842362]
["bitfinex","BTCUSD",1746094715017,0.01040106,96144.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746094715220,0.01040095,96145.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746094715446,0.01040117,96143.0,96139.0,0.20803208]
["bitfinex","BTCUSD",1746094715721,0.01040074,96147.0,96143.0,0.20802346]
["bitfinex","BTCUSD",1746094715722,0.2080151,96147.0,96143.0,0.20802346]
["bitfinex","BTCUSD",1746094716147,0.21841584,96147.0,96144.0,0.20802092]
["bitfinex","BTCUSD",1746094716361,0.21841584,96147.0,96143.0,0.21842463]
["bitfinex","BTCUSD",1746094716362,0.01040074,96147.0,96143.0,0.21842463]
["bitfinex","BTCUSD",1746094716775,0.01040063,96148.0,96144.0,0.01040106]
["bitfinex","BTCUSD",1746094716986,0.20802367,96143.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746094717198,0.01040106,96144.0,96138.0,0.21843597]
["bitfinex","BTCUSD",1746094717415,0.20803861,96136.0,96124.0,0.01040322]
["bitfinex","BTCUSD",1746094717615,0.32221357,96135.0,96129.0,0.20805327]
["bitfinex","BTCUSD",1746094717836,0.32221357,96135.0,96123.0,0.00769997]
["bitfinex","BTCUSD",1746094718038,0.32221357,96135.0,96113.0,0.00444]
["bitfinex","BTCUSD",1746094718291,0.32221357,96135.0,96115.0,0.20808257]
["bitfinex","BTCUSD",1746094718500,0.32221357,96135.0,96118.0,0.25807694]
["bitfinex","BTCUSD",1746094718709,0.32221357,96135.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746094719029,0.32221357,96135.0,96134.0,1.05607379]
["bitfinex","BTCUSD",1746094719239,0.21532343,96135.0,96134.0,1.05507379]
["bitfinex","BTCUSD",1746094719661,0.32221357,96135.0,96134.0,1.05507379]
["bitfinex","BTCUSD",1746094720226,0.32221357,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094720426,0.34363412,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094722476,0.43743412,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094726507,0.34363412,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094731764,0.43747412,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094732636,0.13559335,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094732882,0.34363412,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094734610,0.02870321,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094734818,0.02142055,96135.0,96134.0,1.05407379]
["bitfinex","BTCUSD",1746094735037,0.02142055,96135.0,96134.0,1.26211673]
["bitfinex","BTCUSD",1746094735250,0.002,96135.0,96134.0,1.26211673]
["bitfinex","BTCUSD",1746094737446,0.002,96135.0,96134.0,1.66211673]
["bitfinex","BTCUSD",1746094740817,0.002,96135.0,96134.0,1.45407379]
["bitfinex","BTCUSD",1746094741018,0.21004077,96135.0,96134.0,1.45407379]
["bitfinex","BTCUSD",1746094741222,0.20804077,96135.0,96134.0,1.45407379]
["bitfinex","BTCUSD",1746094741643,0.20804077,96135.0,96134.0,1.45507379]
["bitfinex","BTCUSD",1746094741913,0.21532715,96135.0,96134.0,1.45507379]
["bitfinex","BTCUSD",1746094742367,0.00728638,96135.0,96134.0,1.05507379]
["bitfinex","BTCUSD",1746094742591,0.21532715,96135.0,96134.0,1.05507379]
["bitfinex","BTCUSD",1746094742822,0.32221729,96135.0,96134.0,1.05507379]
["bitfinex","BTCUSD",1746094743930,0.01040106,96144.0,96138.0,0.01040171]
["bitfinex","BTCUSD",1746094744168,0.01040106,96144.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746094744358,0.2184269,96142.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746094744610,0.21842948,96141.0,96137.0,0.20803594]
["bitfinex","BTCUSD",1746094744825,0.01040149,96140.0,96137.0,0.20803594]
["bitfinex","BTCUSD",1746094745040,0.00728972,96140.0,96136.0,0.01040193]
["bitfinex","BTCUSD",1746094745266,0.00728972,96140.0,96137.0,0.21843764]
["bitfinex","BTCUSD",1746094745500,0.00728972,96140.0,96138.0,0.20803428]
["bitfinex","BTCUSD",1746094745717,0.01769089,96143.0,96139.0,0.21843372]
["bitfinex","BTCUSD",1746094745923,0.20802568,96142.0,96139.0,0.21843372]
["bitfinex","BTCUSD",1746094746372,0.20802995,96140.0,96136.0,0.01040193]
["bitfinex","BTCUSD",1746094746593,0.001,96140.0,96138.0,0.20803364]
["bitfinex","BTCUSD",1746094746839,0.01943939,96139.0,96138.0,0.20803364]
["bitfinex","BTCUSD",1746094747321,0.0104016,96139.0,96136.0,0.01040193]
["bitfinex","BTCUSD",1746094747535,0.20903089,96140.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746094748014,0.20803089,96140.0,96137.0,0.21843826]
["bitfinex","BTCUSD",1746094748465,0.01040138,96141.0,96139.0,0.20803208]
["bitfinex","BTCUSD",1746094748695,0.21002767,96142.0,96139.0,0.20803208]
["bitfinex","BTCUSD",1746094748696,0.001,96142.0,96141.0,0.25802779]
["bitfinex","BTCUSD",1746094749162,0.20802779,96141.0,96140.0,0.05]
["bitfinex","BTCUSD",1746094749420,0.001,96142.0,96141.0,0.20802779]
["bitfinex","BTCUSD",1746094749669,0.01040074,96147.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746094749919,0.01040074,96147.0,96144.0,0.20802112]
["bitfinex","BTCUSD",1746094750154,0.20801697,96146.0,96143.0,0.21842262]
["bitfinex","BTCUSD",1746094750378,0.01040095,96145.0,96140.0,0.06040149]
["bitfinex","BTCUSD",1746094750560,0.21530815,96145.0,96142.0,0.20802524]
["bitfinex","BTCUSD",1746094750763,0.01040117,96143.0,96140.0,0.05]
["bitfinex","BTCUSD",1746094750911,0.2080213,96144.0,96141.0,0.21842826]
["bitfinex","BTCUSD",1746094751147,0.28595079,96170.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746094751338,0.01039987,96155.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746094751561,0.01039998,96154.0,96152.0,0.20800343]
["bitfinex","BTCUSD",1746094751777,0.01943533,96151.0,96148.0,0.01040063]
["bitfinex","BTCUSD",1746094751966,0.02672354,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746094752345,0.00728821,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746094752585,0.002,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746094753156,0.002,96151.0,96150.0,0.60800832]
["bitfinex","BTCUSD",1746094754057,0.002,96151.0,96150.0,0.4]
["bitfinex","BTCUSD",1746094754280,0.002,96151.0,96150.0,0.60800832]
["bitfinex","BTCUSD",1746094754926,0.004,96151.0,96150.0,0.60800832]
["bitfinex","BTCUSD",1746094755557,0.004,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746094755996,0.02343533,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746094756655,0.02343533,96151.0,96150.0,0.60800832]
["bitfinex","BTCUSD",1746094757116,0.004,96151.0,96150.0,0.60800832]
["bitfinex","BTCUSD",1746094757466,0.02343533,96151.0,96150.0,0.60800832]
["bitfinex","BTCUSD",1746094758105,0.02343533,96151.0,96150.0,1.60800832]
["bitfinex","BTCUSD",1746094758329,0.004,96151.0,96150.0,1.60800832]
["bitfinex","BTCUSD",1746094760682,0.01128821,96151.0,96150.0,1.6061781]
["bitfinex","BTCUSD",1746094760881,0.03072354,96151.0,96150.0,1.6061781]
["bitfinex","BTCUSD",1746094763873,0.34561983,96151.0,96150.0,1.4]
["bitfinex","BTCUSD",1746094764097,0.34561983,96151.0,96150.0,1.0]
["bitfinex","BTCUSD",1746094764333,0.13761368,96151.0,96150.0,1.0]
["bitfinex","BTCUSD",1746094764574,0.03072354,96151.0,96150.0,1.20800832]
["bitfinex","BTCUSD",1746094766408,0.03072354,96151.0,96150.0,1.25800832]
["bitfinex","BTCUSD",1746094767053,0.01128821,96151.0,96150.0,1.25800832]
["bitfinex","BTCUSD",1746094767261,0.01128821,96151.0,96150.0,1.20800832]
["bitfinex","BTCUSD",1746094767470,0.01128821,96151.0,96150.0,1.25800832]
["bitfinex","BTCUSD",1746094767889,0.01128821,96151.0,96150.0,1.65800832]
["bitfinex","BTCUSD",1746094772323,0.0004233,96184.0,96180.0,0.05]
["bitfinex","BTCUSD",1746094772603,0.03679861,96215.0,96214.0,0.05]
["bitfinex","BTCUSD",1746094773067,0.03389861,96215.0,96214.0,1.3029]
["bitfinex","BTCUSD",1746094773300,0.02809861,96215.0,96214.0,0.99221912]
["bitfinex","BTCUSD",1746094773541,0.09286087,96237.0,96219.0,0.59785915]
["bitfinex","BTCUSD",1746094773542,0.03009861,96220.0,96219.0,0.59785915]
["bitfinex","BTCUSD",1746094773984,0.09286087,96237.0,96220.0,0.05]
["bitfinex","BTCUSD",1746094773985,0.00034758,96221.0,96220.0,0.05]
["bitfinex","BTCUSD",1746094774219,0.00034758,96221.0,96220.0,0.49896827]
["bitfinex","BTCUSD",1746094774449,0.00034758,96221.0,96220.0,0.15689014]
["bitfinex","BTCUSD",1746094774450,0.20785483,96221.0,96220.0,0.15689014]
["bitfinex","BTCUSD",1746094774703,0.00135985,96229.0,96221.0,0.05]
["bitfinex","BTCUSD",1746094775164,0.20785071,96223.0,96221.0,0.05207839]
["bitfinex","BTCUSD",1746094775395,0.00135985,96229.0,96221.0,0.05207839]
["bitfinex","BTCUSD",1746094775396,0.0859743,96229.0,96221.0,0.05]
["bitfinex","BTCUSD",1746094775615,0.2078524,96223.0,96220.0,0.05]
["bitfinex","BTCUSD",1746094775830,0.20785483,96221.0,96220.0,0.05]
["bitfinex","BTCUSD",1746094776054,0.20785483,96221.0,96214.0,0.41039349]
["bitfinex","BTCUSD",1746094776274,0.09172,96222.0,96221.0,0.05]
["bitfinex","BTCUSD",1746094776275,8e-05,96222.0,96221.0,0.05]
["bitfinex","BTCUSD",1746094776795,8e-05,96222.0,96221.0,0.91143099]
["bitfinex","BTCUSD",1746094777256,0.00135985,96229.0,96228.0,0.54783971]
["bitfinex","BTCUSD",1746094777478,0.00135985,96229.0,96228.0,0.7192707]
["bitfinex","BTCUSD",1746094777700,0.00135985,96229.0,96228.0,1.11095985]
["bitfinex","BTCUSD",1746094778850,0.00135985,96229.0,96228.0,1.11695985]
["bitfinex","BTCUSD",1746094779092,0.00135985,96229.0,96228.0,1.12395985]
["bitfinex","BTCUSD",1746094780203,0.00135985,96229.0,96228.0,1.1385007]
["bitfinex","BTCUSD",1746094780609,0.00135985,96229.0,96228.0,1.5385007]
["bitfinex","BTCUSD",1746094780862,0.000424,96232.0,96231.0,0.05]
["bitfinex","BTCUSD",1746094781072,0.000424,96232.0,96231.0,0.49689014]
["bitfinex","BTCUSD",1746094781287,0.000424,96232.0,96231.0,0.50757584]
["bitfinex","BTCUSD",1746094781523,0.000424,96232.0,96231.0,0.51757584]
["bitfinex","BTCUSD",1746094781749,0.000424,96232.0,96231.0,0.4106857]
["bitfinex","BTCUSD",1746094781954,0.000424,96232.0,96231.0,0.61851893]
["bitfinex","BTCUSD",1746094782182,0.000424,96232.0,96231.0,0.4]
["bitfinex","BTCUSD",1746094782444,0.000424,96232.0,96229.0,0.99864015]
["bitfinex","BTCUSD",1746094782445,0.20783323,96231.0,96229.0,0.99864015]
["bitfinex","BTCUSD",1746094782674,0.79021014,96230.0,96229.0,0.99864015]
["bitfinex","BTCUSD",1746094783132,0.83641014,96230.0,96229.0,0.99864015]
["bitfinex","BTCUSD",1746094783372,0.12611857,96230.0,96229.0,0.99864015]
["bitfinex","BTCUSD",1746094783635,0.01922843,96230.0,96229.0,1.2064777]
["bitfinex","BTCUSD",1746094783839,0.09556,96230.0,96229.0,0.99864015]
["bitfinex","BTCUSD",1746094784060,0.09556,96230.0,96229.0,1.00903202]
["bitfinex","BTCUSD",1746094784307,0.09556,96230.0,96229.0,0.99864015]
["bitfinex","BTCUSD",1746094784753,0.000424,96232.0,96230.0,0.20783401]
["bitfinex","BTCUSD",1746094784981,0.002424,96232.0,96230.0,0.20783401]
["bitfinex","BTCUSD",1746094785230,0.09884458,96233.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746094785695,0.09556,96232.0,96230.0,0.21822577]
["bitfinex","BTCUSD",1746094785900,0.09556,96232.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746094786324,0.09884458,96233.0,96230.0,0.21822589]
["bitfinex","BTCUSD",1746094786525,0.09884458,96233.0,96230.0,0.01139176]
["bitfinex","BTCUSD",1746094786752,0.09884458,96233.0,96231.0,0.4]
["bitfinex","BTCUSD",1746094786969,0.09884458,96233.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1746094787670,0.09884458,96233.0,96232.0,0.60783107]
["bitfinex","BTCUSD",1746094788342,0.09884458,96233.0,96232.0,0.60586011]
["bitfinex","BTCUSD",1746094788574,0.09884458,96233.0,96232.0,1.01209011]
["bitfinex","BTCUSD",1746094788800,0.09884458,96233.0,96232.0,1.01409011]
["bitfinex","BTCUSD",1746094789022,0.09884458,96233.0,96232.0,1.01509011]
["bitfinex","BTCUSD",1746094789477,0.09884458,96233.0,96232.0,1.12198025]
["bitfinex","BTCUSD",1746094789728,0.09807677,96233.0,96232.0,1.36342625]
["bitfinex","BTCUSD",1746094789943,0.0117678,96235.0,96234.0,0.5623676]
["bitfinex","BTCUSD",1746094790424,0.002,96249.0,96248.0,0.54779652]
["bitfinex","BTCUSD",1746094790650,0.002,96249.0,96248.0,0.56233737]
["bitfinex","BTCUSD",1746094790878,0.002,96249.0,96248.0,0.96233737]
["bitfinex","BTCUSD",1746094791332,0.01,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1746094791563,0.01080682,96312.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746094791564,0.2180897,96291.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746094792049,0.20771871,96285.0,96260.0,0.31673794]
["bitfinex","BTCUSD",1746094792054,0.01038475,96295.0,96260.0,0.31673794]
["bitfinex","BTCUSD",1746094792055,0.01038594,96284.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746094792288,0.01038486,96294.0,96260.0,0.31673821]
["bitfinex","BTCUSD",1746094792510,0.01038475,96295.0,96260.0,0.65466076]
["bitfinex","BTCUSD",1746094792727,0.0004239,96272.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746094792944,0.0004239,96272.0,96268.0,0.31672065]
["bitfinex","BTCUSD",1746094793185,0.0004239,96272.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746094793408,0.0004239,96272.0,96268.0,0.31672091]
["bitfinex","BTCUSD",1746094793623,0.0004239,96272.0,96268.0,0.31464349]
["bitfinex","BTCUSD",1746094793877,0.0004239,96272.0,96268.0,0.71464349]
["bitfinex","BTCUSD",1746094794343,0.20767436,96305.0,96268.0,0.71464349]
["bitfinex","BTCUSD",1746094794344,0.20765569,96314.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746094794561,0.10684,96307.0,96278.0,0.31669877]
["bitfinex","BTCUSD",1746094794781,0.10684,96307.0,96278.0,0.31462191]
["bitfinex","BTCUSD",1746094795013,0.0004239,96312.0,96278.0,0.31462191]
["bitfinex","BTCUSD",1746094795478,0.0004239,96312.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1746094795718,0.0004239,96312.0,96299.0,0.31665318]
["bitfinex","BTCUSD",1746094795950,0.0004239,96312.0,96299.0,0.31457661]
["bitfinex","BTCUSD",1746094796411,0.01038065,96333.0,96325.0,0.01038152]
["bitfinex","BTCUSD",1746094796641,0.10689014,96332.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746094796877,0.10689014,96332.0,96325.0,0.41038152]
["bitfinex","BTCUSD",1746094797138,0.10689014,96332.0,96330.0,0.20761759]
["bitfinex","BTCUSD",1746094797388,0.10689014,96332.0,96329.0,0.06038108]
["bitfinex","BTCUSD",1746094797617,0.10689014,96332.0,96329.0,0.05]
["bitfinex","BTCUSD",1746094797826,0.10689014,96332.0,96329.0,0.06038108]
["bitfinex","BTCUSD",1746094798043,0.01082403,96343.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746094798304,0.01082403,96343.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746094798305,0.001,96332.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746094798526,0.10789014,96332.0,96331.0,0.4]
["bitfinex","BTCUSD",1746094798749,0.2076492,96317.0,96313.0,0.05]
["bitfinex","BTCUSD",1746094798988,0.10689014,96316.0,96311.0,0.002]
["bitfinex","BTCUSD",1746094799215,0.10689014,96316.0,96314.0,0.4]
["bitfinex","BTCUSD",1746094800141,0.10689014,96316.0,96313.0,0.06038281]
["bitfinex","BTCUSD",1746094800370,0.10689014,96316.0,96313.0,0.05]
["bitfinex","BTCUSD",1746094800590,0.10689014,96316.0,96311.0,0.002]
["bitfinex","BTCUSD",1746094800591,0.20765844,96312.0,96311.0,0.002]
["bitfinex","BTCUSD",1746094800825,0.10689014,96312.0,96311.0,0.002]
["bitfinex","BTCUSD",1746094801032,0.10689014,96312.0,96311.0,0.052]
["bitfinex","BTCUSD",1746094801305,0.01055591,96343.0,96311.0,0.052]
["bitfinex","BTCUSD",1746094801306,0.01055591,96343.0,96336.0,0.21798526]
["bitfinex","BTCUSD",1746094801546,0.10689014,96338.0,96337.0,0.01893344]
["bitfinex","BTCUSD",1746094801770,0.31449253,96338.0,96337.0,0.01893344]
["bitfinex","BTCUSD",1746094802607,0.10689014,96338.0,96337.0,0.01893344]
["bitfinex","BTCUSD",1746094803056,0.10689014,96338.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746094803057,0.01038141,96326.0,96318.0,0.05]
["bitfinex","BTCUSD",1746094803277,0.10689014,96325.0,96320.0,0.05]
["bitfinex","BTCUSD",1746094803492,0.38507974,96330.0,96327.0,0.05]
["bitfinex","BTCUSD",1746094803691,0.10689014,96329.0,96327.0,0.05]
["bitfinex","BTCUSD",1746094805065,0.10689014,96329.0,96318.0,0.001]
["bitfinex","BTCUSD",1746094805066,0.01038173,96323.0,96315.0,0.05]
["bitfinex","BTCUSD",1746094805278,0.01038205,96320.0,96315.0,0.05]
["bitfinex","BTCUSD",1746094805491,0.10083014,96319.0,96315.0,0.05]
["bitfinex","BTCUSD",1746094806160,0.21801534,96324.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094806374,0.11727187,96323.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094806589,0.20763793,96322.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094806808,0.10689014,96321.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094808312,0.01038152,96325.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094808537,0.10689014,96325.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094808760,0.001,96321.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094809226,0.10789014,96321.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094809445,0.10689014,96321.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094809882,0.10889014,96321.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094811084,0.002,96321.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094811312,0.003,96321.0,96320.0,0.79916986]
["bitfinex","BTCUSD",1746094811512,0.003,96321.0,96320.0,1.00681105]
["bitfinex","BTCUSD",1746094811714,0.003,96321.0,96320.0,1.05781105]
["bitfinex","BTCUSD",1746094812709,0.002,96321.0,96320.0,1.05781105]
["bitfinex","BTCUSD",1746094812918,0.0004239,96339.0,96338.0,0.05]
["bitfinex","BTCUSD",1746094813158,0.0004239,96339.0,96338.0,0.051]
["bitfinex","BTCUSD",1746094813383,0.0004239,96360.0,96354.0,0.25856792]
["bitfinex","BTCUSD",1746094813607,0.0004239,96360.0,96354.0,0.70545806]
["bitfinex","BTCUSD",1746094813837,0.0004239,96360.0,96359.0,0.25855715]
["bitfinex","BTCUSD",1746094814054,0.0004239,96360.0,96359.0,0.25755715]
["bitfinex","BTCUSD",1746094814281,0.0004239,96360.0,96359.0,0.25855715]
["bitfinex","BTCUSD",1746094815170,0.0004239,96360.0,96359.0,0.25955715]
["bitfinex","BTCUSD",1746094815411,0.0004239,96360.0,96359.0,0.052]
["bitfinex","BTCUSD",1746094815631,0.0004239,96360.0,96359.0,0.37426658]
["bitfinex","BTCUSD",1746094815847,0.0004239,96360.0,96359.0,0.37326658]
["bitfinex","BTCUSD",1746094816287,0.0004239,96360.0,96359.0,0.05881929]
["bitfinex","BTCUSD",1746094816496,0.0004239,96360.0,96359.0,0.06081929]
["bitfinex","BTCUSD",1746094816703,0.0004239,96360.0,96359.0,0.06281929]
["bitfinex","BTCUSD",1746094816929,0.0004239,96360.0,96359.0,0.06081929]
["bitfinex","BTCUSD",1746094817113,0.0004239,96360.0,96359.0,0.41081929]
["bitfinex","BTCUSD",1746094817366,0.0004239,96360.0,96359.0,0.46381929]
["bitfinex","BTCUSD",1746094818674,0.01968988,96360.0,96359.0,0.46381929]
["bitfinex","BTCUSD",1746094819131,0.00818988,96382.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746094819351,0.20752271,96375.0,96372.0,0.05]
["bitfinex","BTCUSD",1746094819596,0.20752575,96374.0,96372.0,0.05]
["bitfinex","BTCUSD",1746094819806,0.20751344,96380.0,96372.0,0.05]
["bitfinex","BTCUSD",1746094820038,0.21789463,96377.0,96372.0,0.05]
["bitfinex","BTCUSD",1746094820250,0.01037591,96377.0,96368.0,0.051]
["bitfinex","BTCUSD",1746094820472,0.20752405,96375.0,96368.0,0.001]
["bitfinex","BTCUSD",1746094820683,0.003,96382.0,96373.0,0.05]
["bitfinex","BTCUSD",1746094820923,0.20752417,96375.0,96373.0,0.05]
["bitfinex","BTCUSD",1746094821137,0.10689014,96381.0,96373.0,0.06037635]
["bitfinex","BTCUSD",1746094821356,0.001,96377.0,96373.0,0.05]
["bitfinex","BTCUSD",1746094821615,0.001,96377.0,96374.0,0.21790109]
["bitfinex","BTCUSD",1746094821823,0.001,96377.0,96376.0,0.05]
["bitfinex","BTCUSD",1746094822716,0.001,96380.0,96379.0,0.25851408]
["bitfinex","BTCUSD",1746094823363,0.001,96380.0,96379.0,0.36540422]
["bitfinex","BTCUSD",1746094823580,0.0021,96399.0,96391.0,0.25748825]
["bitfinex","BTCUSD",1746094823801,0.0021,96399.0,96391.0,0.25848825]
["bitfinex","BTCUSD",1746094824023,0.01036757,96393.0,96391.0,0.051]
["bitfinex","BTCUSD",1746094824233,0.01036757,96393.0,96391.0,0.451]
["bitfinex","BTCUSD",1746094824688,0.2178524,96393.0,96391.0,0.4]
["bitfinex","BTCUSD",1746094824914,0.20750764,96382.0,96380.0,0.001]
["bitfinex","BTCUSD",1746094825139,0.20750977,96381.0,96380.0,0.051]
["bitfinex","BTCUSD",1746094825348,0.20750977,96381.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094825560,0.20750977,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1746094826222,0.20750764,96382.0,96373.0,0.401]
["bitfinex","BTCUSD",1746094826223,0.20752485,96374.0,96373.0,0.401]
["bitfinex","BTCUSD",1746094826459,0.50894,96392.0,96391.0,0.001]
["bitfinex","BTCUSD",1746094826686,0.50994,96392.0,96391.0,0.001]
["bitfinex","BTCUSD",1746094826906,0.50994,96392.0,96391.0,0.051]
["bitfinex","BTCUSD",1746094827122,0.50894,96392.0,96391.0,0.051]
["bitfinex","BTCUSD",1746094828257,0.50984813,96392.0,96391.0,0.051]
["bitfinex","BTCUSD",1746094828987,0.51084813,96392.0,96391.0,0.051]
["bitfinex","BTCUSD",1746094829210,0.51084813,96392.0,96391.0,0.36537839]
["bitfinex","BTCUSD",1746094829926,0.37151596,96392.0,96391.0,1.15467839]
["bitfinex","BTCUSD",1746094830153,0.0004236,96397.0,96396.0,0.20847748]
["bitfinex","BTCUSD",1746094830365,0.0004236,96397.0,96396.0,0.6005518]
["bitfinex","BTCUSD",1746094830623,0.0021,96399.0,96397.0,0.06554085]
["bitfinex","BTCUSD",1746094830836,0.01036602,96469.0,96449.0,0.051]
["bitfinex","BTCUSD",1746094831066,0.15787604,96485.0,96449.0,0.05]
["bitfinex","BTCUSD",1746094831067,0.20736132,96450.0,96449.0,0.05]
["bitfinex","BTCUSD",1746094831287,0.20738712,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1746094831507,0.20738529,96439.0,96437.0,0.001]
["bitfinex","BTCUSD",1746094831729,0.20738529,96439.0,96437.0,0.00442235]
["bitfinex","BTCUSD",1746094831912,0.20738529,96439.0,96437.0,0.001]
["bitfinex","BTCUSD",1746094832123,0.20739573,96434.0,96433.0,0.4]
["bitfinex","BTCUSD",1746094832389,0.20739573,96434.0,96433.0,0.401]
["bitfinex","BTCUSD",1746094832844,0.20737817,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1746094833055,0.20737817,96443.0,96442.0,0.051]
["bitfinex","BTCUSD",1746094833270,0.21774698,96443.0,96442.0,0.05]
["bitfinex","BTCUSD",1746094833477,0.01036957,96436.0,96435.0,0.05]
["bitfinex","BTCUSD",1746094833690,0.20739573,96434.0,96433.0,0.451]
["bitfinex","BTCUSD",1746094834133,0.01037301,96404.0,96402.0,0.05]
["bitfinex","BTCUSD",1746094834349,0.31426288,96403.0,96401.0,0.002]
["bitfinex","BTCUSD",1746094834999,0.20737274,96403.0,96402.0,0.051]
["bitfinex","BTCUSD",1746094835212,0.20744727,96411.0,96407.0,0.001]
["bitfinex","BTCUSD",1746094835426,0.20744727,96411.0,96410.0,0.051]
["bitfinex","BTCUSD",1746094835646,0.20742496,96421.0,96419.0,0.051]
["bitfinex","BTCUSD",1746094835852,0.41476811,96440.0,96406.0,0.20745501]
["bitfinex","BTCUSD",1746094835853,0.001,96434.0,96433.0,0.051]
["bitfinex","BTCUSD",1746094836060,0.20839788,96434.0,96433.0,0.051]
["bitfinex","BTCUSD",1746094836295,0.20839788,96434.0,96429.0,0.05]
["bitfinex","BTCUSD",1746094836296,0.20740433,96430.0,96429.0,0.05]
["bitfinex","BTCUSD",1746094836526,0.21779225,96423.0,96420.0,0.4]
["bitfinex","BTCUSD",1746094836737,0.2177048,96423.0,96422.0,0.051]
["bitfinex","BTCUSD",1746094836958,0.21781259,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1746094837182,0.20746457,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1746094837408,0.31435471,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746094837897,0.20748394,96393.0,96392.0,0.42614146]
["bitfinex","BTCUSD",1746094838109,0.31437408,96393.0,96392.0,0.42614146]
["bitfinex","BTCUSD",1746094838754,0.33365266,96393.0,96392.0,0.42614146]
["bitfinex","BTCUSD",1746094839204,0.31437408,96393.0,96392.0,0.42614146]
["bitfinex","BTCUSD",1746094839429,0.20748394,96393.0,96392.0,0.47714146]
["bitfinex","BTCUSD",1746094839639,0.20748394,96393.0,96392.0,0.47614146]
["bitfinex","BTCUSD",1746094839852,0.31437408,96393.0,96392.0,0.42614146]
["bitfinex","BTCUSD",1746094840071,0.31437408,96393.0,96392.0,0.42714146]
["bitfinex","BTCUSD",1746094841577,0.31537408,96393.0,96392.0,0.42714146]
["bitfinex","BTCUSD",1746094842008,0.31537408,96393.0,96392.0,0.42614146]
["bitfinex","BTCUSD",1746094842211,0.31737408,96393.0,96392.0,0.42614146]
["bitfinex","BTCUSD",1746094846030,0.31737408,96393.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094846031,0.20752915,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094846238,0.31441929,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094848231,0.32523376,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1746094848648,0.32523376,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094849113,0.31441929,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746094849867,0.20752915,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746094850082,0.20752694,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1746094850523,0.20752694,96374.0,96373.0,0.401]
["bitfinex","BTCUSD",1746094850749,0.01037538,96382.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094850974,0.20751193,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094851416,0.414882,96413.0,96404.0,0.01137301]
["bitfinex","BTCUSD",1746094851417,0.01037215,96412.0,96404.0,0.01137301]
["bitfinex","BTCUSD",1746094851665,0.01037215,96412.0,96397.0,0.01037376]
["bitfinex","BTCUSD",1746094851666,0.0472,96443.0,96418.0,0.05]
["bitfinex","BTCUSD",1746094851896,0.01037043,96428.0,96427.0,0.05]
["bitfinex","BTCUSD",1746094852114,0.21876654,96434.0,96431.0,0.001]
["bitfinex","BTCUSD",1746094852372,0.20386551,96434.0,96433.0,0.05]
["bitfinex","BTCUSD",1746094852600,0.21423529,96434.0,96433.0,0.05]
["bitfinex","BTCUSD",1746094852827,0.20740003,96432.0,96431.0,0.051]
["bitfinex","BTCUSD",1746094853537,0.20740863,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746094853978,0.31629877,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746094854410,0.36179877,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746094854634,0.20749901,96386.0,96385.0,0.05]
["bitfinex","BTCUSD",1746094854855,0.01037183,96415.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746094855069,0.0485,96428.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746094855070,0.01037096,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1746094855303,0.21779035,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1746094855773,0.20742584,96420.0,96419.0,0.401]
["bitfinex","BTCUSD",1746094856003,0.20742584,96420.0,96418.0,0.051]
["bitfinex","BTCUSD",1746094857303,0.20742584,96420.0,96418.0,0.001]
["bitfinex","BTCUSD",1746094857515,0.20742584,96420.0,96418.0,0.051]
["bitfinex","BTCUSD",1746094857739,0.20742584,96420.0,96411.0,0.05]
["bitfinex","BTCUSD",1746094857740,0.01037193,96414.0,96411.0,0.05]
["bitfinex","BTCUSD",1746094857962,0.20744305,96412.0,96411.0,0.05]
["bitfinex","BTCUSD",1746094858193,0.20744718,96411.0,96410.0,0.05]
["bitfinex","BTCUSD",1746094858418,0.20746457,96402.0,96401.0,0.05]
["bitfinex","BTCUSD",1746094858618,0.20746457,96402.0,96378.0,0.01085816]
["bitfinex","BTCUSD",1746094858619,0.21785135,96396.0,96394.0,0.05]
["bitfinex","BTCUSD",1746094858846,0.21785135,96396.0,96376.0,0.20752004]
["bitfinex","BTCUSD",1746094858847,0.20751193,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094859532,0.15562813,96380.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094859993,0.15562813,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094860212,0.15562813,96380.0,96374.0,0.001]
["bitfinex","BTCUSD",1746094860213,0.20752269,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1746094860427,0.20752269,96375.0,96374.0,0.051]
["bitfinex","BTCUSD",1746094860911,0.21786543,96390.0,96382.0,0.001]
["bitfinex","BTCUSD",1746094861146,0.01037279,96406.0,96396.0,0.01037387]
["bitfinex","BTCUSD",1746094861368,0.10689014,96405.0,96404.0,0.05]
["bitfinex","BTCUSD",1746094861581,0.20743825,96415.0,96399.0,0.21784265]
["bitfinex","BTCUSD",1746094861582,0.01037053,96427.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746094861798,0.20740436,96430.0,96422.0,0.01037107]
["bitfinex","BTCUSD",1746094862009,0.01037032,96429.0,96427.0,0.05]
["bitfinex","BTCUSD",1746094862259,0.20739145,96436.0,96427.0,0.25841078]
["bitfinex","BTCUSD",1746094862463,0.01037021,96430.0,96427.0,0.051]
["bitfinex","BTCUSD",1746094862675,0.20840863,96428.0,96427.0,0.051]
["bitfinex","BTCUSD",1746094863089,0.31529877,96428.0,96427.0,0.05]
["bitfinex","BTCUSD",1746094863322,0.31529877,96428.0,96421.0,0.001]
["bitfinex","BTCUSD",1746094863323,0.20742026,96423.0,96422.0,0.05]
["bitfinex","BTCUSD",1746094863532,0.01037086,96424.0,96423.0,0.05]
["bitfinex","BTCUSD",1746094863741,0.001,96428.0,96424.0,0.001]
["bitfinex","BTCUSD",1746094863957,0.001,96428.0,96422.0,0.01037107]
["bitfinex","BTCUSD",1746094863958,0.001,96428.0,96427.0,0.25841078]
["bitfinex","BTCUSD",1746094864163,0.001,96428.0,96427.0,0.25941078]
["bitfinex","BTCUSD",1746094864386,0.001,96428.0,96427.0,0.25841078]
["bitfinex","BTCUSD",1746094865464,0.001,96428.0,96427.0,0.27735655]
["bitfinex","BTCUSD",1746094865689,0.001,96428.0,96427.0,0.06994577]
["bitfinex","BTCUSD",1746094865922,0.20840863,96428.0,96427.0,0.07194577]
["bitfinex","BTCUSD",1746094866148,0.001,96428.0,96427.0,0.053]
["bitfinex","BTCUSD",1746094866377,0.001,96428.0,96427.0,0.051]
["bitfinex","BTCUSD",1746094866815,0.001,96428.0,96427.0,0.055]
["bitfinex","BTCUSD",1746094867058,0.001,96428.0,96427.0,0.05907392]
["bitfinex","BTCUSD",1746094867266,0.001,96428.0,96427.0,0.055]
["bitfinex","BTCUSD",1746094867476,0.001,96428.0,96427.0,0.07394514]
["bitfinex","BTCUSD",1746094867689,0.001,96428.0,96427.0,0.07694514]
["bitfinex","BTCUSD",1746094867897,0.001,96428.0,96427.0,0.46994514]
["bitfinex","BTCUSD",1746094868312,0.001,96428.0,96427.0,0.47894514]
["bitfinex","BTCUSD",1746094868804,0.001,96428.0,96427.0,0.47394514]
["bitfinex","BTCUSD",1746094869255,0.001,96428.0,96427.0,0.47794514]
["bitfinex","BTCUSD",1746094869906,0.001,96428.0,96427.0,0.28535592]
["bitfinex","BTCUSD",1746094870116,0.001,96428.0,96427.0,0.07794514]
["bitfinex","BTCUSD",1746094870326,0.0004232,96432.0,96430.0,0.051]
["bitfinex","BTCUSD",1746094870544,0.0004232,96432.0,96431.0,0.05]
["bitfinex","BTCUSD",1746094871195,0.0004232,96432.0,96431.0,0.25840218]
["bitfinex","BTCUSD",1746094871392,0.0004232,96432.0,96431.0,0.65840218]
["bitfinex","BTCUSD",1746094872006,0.0004232,96432.0,96431.0,0.66140218]
["bitfinex","BTCUSD",1746094872749,0.0004232,96432.0,96431.0,0.66540218]
["bitfinex","BTCUSD",1746094873638,0.0004232,96432.0,96431.0,0.79166932]
["bitfinex","BTCUSD",1746094873864,0.0004232,96432.0,96431.0,1.21681183]
["bitfinex","BTCUSD",1746094874075,0.0004233,96446.0,96445.0,0.25737207]
["bitfinex","BTCUSD",1746094874288,0.0004233,96446.0,96445.0,0.36526221]
["bitfinex","BTCUSD",1746094874503,0.0004233,96446.0,96445.0,0.38417472]
["bitfinex","BTCUSD",1746094875181,0.0004233,96446.0,96445.0,0.72417472]
["bitfinex","BTCUSD",1746094875391,0.0004232,96467.0,96458.0,0.59834412]
["bitfinex","BTCUSD",1746094875599,0.0004232,96467.0,96458.0,0.70523426]
["bitfinex","BTCUSD",1746094875813,0.0004232,96467.0,96458.0,0.78414677]
["bitfinex","BTCUSD",1746094876681,0.0004232,96467.0,96458.0,0.46991251]
["bitfinex","BTCUSD",1746094876906,0.0004232,96467.0,96458.0,0.67725663]
["bitfinex","BTCUSD",1746094877346,0.0004232,96467.0,96458.0,0.78814677]
["bitfinex","BTCUSD",1746094877563,0.0004232,96467.0,96458.0,0.79214677]
["bitfinex","BTCUSD",1746094878183,0.2073319,96464.0,96458.0,0.57980265]
["bitfinex","BTCUSD",1746094878398,0.0004232,96467.0,96458.0,0.68125663]
["bitfinex","BTCUSD",1746094878606,0.0004232,96467.0,96458.0,0.68525663]
["bitfinex","BTCUSD",1746094878830,0.0004232,96467.0,96458.0,0.07791251]
["bitfinex","BTCUSD",1746094878831,0.20934197,96459.0,96458.0,0.07791251]
["bitfinex","BTCUSD",1746094879049,0.23234951,96459.0,96458.0,0.02691251]
["bitfinex","BTCUSD",1746094879266,0.31623211,96459.0,96458.0,0.02691251]
["bitfinex","BTCUSD",1746094879693,0.31623211,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1746094879925,0.33554912,96459.0,96458.0,0.007]
["bitfinex","BTCUSD",1746094880369,0.69008997,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1746094880599,0.20740003,96432.0,96417.0,0.00784809]
["bitfinex","BTCUSD",1746094880851,0.35989017,96432.0,96413.0,0.05]
["bitfinex","BTCUSD",1746094881066,0.47471192,96432.0,96403.0,0.001]
["bitfinex","BTCUSD",1746094881287,0.35989017,96432.0,96413.0,0.051]
["bitfinex","BTCUSD",1746094881931,0.35989017,96432.0,96413.0,0.05]
["bitfinex","BTCUSD",1746094882172,0.71443102,96432.0,96402.0,0.04810903]
["bitfinex","BTCUSD",1746094882607,0.69989017,96432.0,96409.0,0.05]
["bitfinex","BTCUSD",1746094883034,0.69989017,96432.0,96419.0,0.05]
["bitfinex","BTCUSD",1746094883035,0.31429017,96432.0,96419.0,0.05]
["bitfinex","BTCUSD",1746094883245,0.20740003,96432.0,96427.0,0.001]
["bitfinex","BTCUSD",1746094883670,0.01036924,96439.0,96435.0,0.05]
["bitfinex","BTCUSD",1746094883982,0.21775421,96439.0,96438.0,0.001]
["bitfinex","BTCUSD",1746094884819,0.22475421,96439.0,96438.0,0.001]
["bitfinex","BTCUSD",1746094885227,0.21775421,96439.0,96438.0,0.001]
["bitfinex","BTCUSD",1746094885640,0.21975421,96439.0,96438.0,0.001]
["bitfinex","BTCUSD",1746094886918,0.20739358,96435.0,96432.0,0.001]
["bitfinex","BTCUSD",1746094887126,0.20739358,96435.0,96434.0,0.05]
["bitfinex","BTCUSD",1746094887328,0.21776325,96435.0,96434.0,0.05]
["bitfinex","BTCUSD",1746094887551,0.21776325,96435.0,96434.0,0.051]
["bitfinex","BTCUSD",1746094887745,0.20738877,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1746094887949,0.20738877,96438.0,96436.0,0.051]
["bitfinex","BTCUSD",1746094888370,0.20738877,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1746094888814,0.20738877,96438.0,96431.0,0.001]
["bitfinex","BTCUSD",1746094888815,0.20739143,96436.0,96435.0,0.05]
["bitfinex","BTCUSD",1746094889032,0.20739143,96436.0,96431.0,0.001]
["bitfinex","BTCUSD",1746094889033,0.20739788,96433.0,96431.0,0.001]
["bitfinex","BTCUSD",1746094889247,0.20739788,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746094889468,0.20739788,96433.0,96431.0,0.001]
["bitfinex","BTCUSD",1746094889676,0.31428802,96433.0,96431.0,0.001]
["bitfinex","BTCUSD",1746094889909,0.0473,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1746094890557,0.0473,96432.0,96407.0,0.05]
["bitfinex","BTCUSD",1746094890558,0.01037247,96409.0,96407.0,0.05]
["bitfinex","BTCUSD",1746094890773,0.21783755,96403.0,96402.0,0.05]
["bitfinex","BTCUSD",1746094890991,0.21783755,96403.0,96376.0,0.001]
["bitfinex","BTCUSD",1746094890992,0.01037452,96390.0,96376.0,0.001]
["bitfinex","BTCUSD",1746094891256,0.2178943,96377.0,96376.0,0.05]
["bitfinex","BTCUSD",1746094891481,0.20752269,96375.0,96374.0,0.05]
["bitfinex","BTCUSD",1746094892129,0.01037484,96387.0,96384.0,0.001]
["bitfinex","BTCUSD",1746094892334,0.20749901,96386.0,96384.0,0.001]
["bitfinex","BTCUSD",1746094892559,0.20749901,96386.0,96385.0,0.05]
["bitfinex","BTCUSD",1746094892770,0.01037602,96376.0,96375.0,0.051]
["bitfinex","BTCUSD",1746094892991,0.2075068,96383.0,96380.0,0.05]
["bitfinex","BTCUSD",1746094893207,0.20750332,96384.0,96383.0,0.051]
["bitfinex","BTCUSD",1746094893652,0.20750332,96384.0,96383.0,0.05]
["bitfinex","BTCUSD",1746094893904,0.20750977,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1746094894736,0.20752269,96375.0,96374.0,0.051]
["bitfinex","BTCUSD",1746094894951,0.20752269,96375.0,96374.0,0.05]
["bitfinex","BTCUSD",1746094895387,0.20752915,96372.0,96371.0,0.052]
["bitfinex","BTCUSD",1746094896262,0.01037548,96381.0,96374.0,0.05]
["bitfinex","BTCUSD",1746094896472,0.01037548,96381.0,96380.0,0.051]
["bitfinex","BTCUSD",1746094896665,0.21788587,96381.0,96380.0,0.051]
["bitfinex","BTCUSD",1746094897776,0.21788587,96381.0,96380.0,0.053]
["bitfinex","BTCUSD",1746094897982,0.32477601,96381.0,96380.0,0.052]
["bitfinex","BTCUSD",1746094898195,0.20750249,96385.0,96384.0,0.05]
["bitfinex","BTCUSD",1746094898406,0.20750249,96385.0,96380.0,0.003]
["bitfinex","BTCUSD",1746094898407,0.20750977,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746094898612,0.31439991,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746094899041,0.31439991,96381.0,96380.0,0.005]
["bitfinex","BTCUSD",1746094899240,0.31439991,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746094899441,0.20752054,96376.0,96375.0,0.05]
["bitfinex","BTCUSD",1746094899573,0.31441068,96376.0,96375.0,0.05]
["bitfinex","BTCUSD",1746094899983,0.10689014,96376.0,96375.0,0.05]
["bitfinex","BTCUSD",1746094900184,0.20751408,96379.0,96375.0,0.06137613]
["bitfinex","BTCUSD",1746094900408,0.21789435,96378.0,96375.0,0.051]
["bitfinex","BTCUSD",1746094900613,0.0190947,96397.0,96375.0,0.051]
["bitfinex","BTCUSD",1746094900972,0.0190947,96397.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094900973,0.2178717,96387.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746094901187,0.32476517,96386.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746094901424,0.11726509,96386.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746094901642,0.21787912,96384.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746094901870,0.10689014,96383.0,96381.0,0.21788428]
["bitfinex","BTCUSD",1746094902106,0.10689014,96383.0,96379.0,0.2178887]
["bitfinex","BTCUSD",1746094902335,0.21788351,96382.0,96379.0,0.05]
["bitfinex","BTCUSD",1746094902564,0.21788172,96383.0,96380.0,0.001]
["bitfinex","BTCUSD",1746094902802,0.20750838,96382.0,96380.0,0.001]
["bitfinex","BTCUSD",1746094903674,0.18750838,96382.0,96380.0,0.001]
["bitfinex","BTCUSD",1746094904358,0.18750838,96382.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094904359,0.20751193,96380.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094904574,0.31440207,96380.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094904792,0.31440207,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094905001,0.31440207,96380.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094905242,0.31440207,96380.0,96379.0,0.05]
["bitfinex","BTCUSD",1746094905734,0.31440207,96380.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094906378,0.20751025,96381.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094908331,0.10689014,96380.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094908559,0.10689014,96380.0,96379.0,0.05]
["bitfinex","BTCUSD",1746094909042,0.10689014,96380.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094909262,0.10689014,96380.0,96379.0,0.05]
["bitfinex","BTCUSD",1746094909501,0.10689014,96380.0,96379.0,0.051]
["bitfinex","BTCUSD",1746094909919,0.10689014,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094909920,0.20577054,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094910129,0.10689014,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094910350,0.20751025,96381.0,96379.0,0.001]
["bitfinex","BTCUSD",1746094910594,0.0454,96421.0,96402.0,0.05]
["bitfinex","BTCUSD",1746094910822,0.0454,96421.0,96389.0,0.001]
["bitfinex","BTCUSD",1746094910823,0.10689014,96431.0,96429.0,0.20740446]
["bitfinex","BTCUSD",1746094911045,0.2084016,96432.0,96430.0,0.001]
["bitfinex","BTCUSD",1746094911293,0.2084016,96432.0,96423.0,0.05]
["bitfinex","BTCUSD",1746094911294,0.001,96432.0,96431.0,0.25840218]
["bitfinex","BTCUSD",1746094911734,0.34,96431.0,96397.0,0.1]
["bitfinex","BTCUSD",1746094911956,0.01037226,96411.0,96402.0,0.21783779]
["bitfinex","BTCUSD",1746094912179,0.0103743,96392.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746094912396,0.01037344,96400.0,96353.0,0.0008454]
["bitfinex","BTCUSD",1746094912397,0.01037559,96380.0,96371.0,0.102]
["bitfinex","BTCUSD",1746094912610,0.01037559,96380.0,96376.0,0.21789547]
["bitfinex","BTCUSD",1746094912836,0.20750999,96381.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746094912837,0.21788547,96381.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746094913059,0.01037548,96381.0,96377.0,0.21789281]
["bitfinex","BTCUSD",1746094913317,0.01037548,96381.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746094913519,0.01037548,96381.0,96378.0,0.21789067]
["bitfinex","BTCUSD",1746094913736,0.21788338,96382.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746094913947,0.01037527,96383.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746094914157,0.01037538,96382.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746094915020,0.21788448,96382.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746094915230,0.01037495,96386.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746094915460,0.01037441,96391.0,96384.0,0.21787824]
["bitfinex","BTCUSD",1746094915683,0.2178506,96397.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746094915917,0.01037462,96389.0,96385.0,0.21787621]
["bitfinex","BTCUSD",1746094916350,0.21786866,96389.0,96385.0,0.21787621]
["bitfinex","BTCUSD",1746094916552,0.01037462,96389.0,96385.0,0.21787621]
["bitfinex","BTCUSD",1746094917028,0.20748915,96391.0,96387.0,0.21787151]
["bitfinex","BTCUSD",1746094917236,0.21786356,96391.0,96387.0,0.21787151]
["bitfinex","BTCUSD",1746094917450,0.01037387,96396.0,96393.0,0.20748226]
["bitfinex","BTCUSD",1746094917659,0.21785244,96396.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746094917873,0.01037312,96403.0,96397.0,0.01037376]
["bitfinex","BTCUSD",1746094918098,0.01037419,96393.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746094918304,0.08461445,96398.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746094918305,0.01037398,96395.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746094918524,0.01037398,96395.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746094918733,0.01037387,96396.0,96389.0,0.21786627]
["bitfinex","BTCUSD",1746094918883,0.20747964,96395.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746094919090,0.20748466,96393.0,96389.0,0.22578148]
["bitfinex","BTCUSD",1746094919294,0.21786039,96392.0,96389.0,0.00791521]
["bitfinex","BTCUSD",1746094919494,0.20752915,96372.0,96367.0,0.14676]
["bitfinex","BTCUSD",1746094919699,0.20752915,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094920832,0.20852915,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1746094921152,0.31541929,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1746094922002,0.31541929,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094922422,0.44584,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746094922617,0.44584,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094922827,0.36121929,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094923040,0.001,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094923254,0.003,96372.0,96371.0,0.02128514]
["bitfinex","BTCUSD",1746094923485,0.003,96372.0,96371.0,0.004075]
["bitfinex","BTCUSD",1746094923701,0.001,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094924117,0.001,96372.0,96371.0,0.02091453]
["bitfinex","BTCUSD",1746094924331,0.001,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094924945,0.003,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094925233,0.10989014,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094925675,0.10989014,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1746094925676,0.001,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1746094926139,0.001,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746094926976,0.20852915,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094927635,0.001,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094928331,0.003,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094928772,0.001,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094928986,0.001,96372.0,96371.0,0.00407533]
["bitfinex","BTCUSD",1746094929203,0.002,96372.0,96371.0,0.00407533]
["bitfinex","BTCUSD",1746094929419,0.21778175,96427.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746094929632,0.10689014,96426.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746094929842,0.21778664,96425.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746094930107,0.01037096,96423.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746094930340,0.01037053,96427.0,96402.0,0.4]
["bitfinex","BTCUSD",1746094930341,0.01037269,96407.0,96402.0,0.4]
["bitfinex","BTCUSD",1746094930588,0.01037355,96399.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746094930803,0.20746984,96400.0,96393.0,0.21785673]
["bitfinex","BTCUSD",1746094931030,0.20746779,96401.0,96397.0,0.01037376]
["bitfinex","BTCUSD",1746094931278,0.20746779,96401.0,96385.0,0.00790956]
["bitfinex","BTCUSD",1746094931279,0.01037516,96384.0,96332.0,0.0018458]
["bitfinex","BTCUSD",1746094931495,0.01037516,96384.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094931496,0.207527,96373.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094931705,0.10689014,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094932127,0.10689014,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1746094932991,0.10689014,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094933162,0.10989014,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746094936415,0.20753131,96371.0,96370.0,0.03208603]
["bitfinex","BTCUSD",1746094936637,0.10989014,96372.0,96370.0,0.27468927]
["bitfinex","BTCUSD",1746094936638,0.003,96372.0,96370.0,0.27468927]
["bitfinex","BTCUSD",1746094937095,0.003,96372.0,96370.0,0.23961949]
["bitfinex","BTCUSD",1746094937308,0.003,96372.0,96371.0,0.00207516]
["bitfinex","BTCUSD",1746094937518,0.20749546,96388.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746094937734,0.21786833,96389.0,96385.0,0.21787486]
["bitfinex","BTCUSD",1746094937946,0.21786833,96389.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746094938169,0.01037473,96388.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746094938394,0.21787083,96388.0,96384.0,0.21787744]
["bitfinex","BTCUSD",1746094938620,0.01037473,96388.0,96384.0,0.21787744]
["bitfinex","BTCUSD",1746094938846,0.01037462,96389.0,96385.0,0.41037505]
["bitfinex","BTCUSD",1746094939106,0.21787029,96388.0,96385.0,0.4]
["bitfinex","BTCUSD",1746094939319,0.2074982,96387.0,96385.0,0.4]
["bitfinex","BTCUSD",1746094940422,0.002,96388.0,96366.0,0.20754002]
["bitfinex","BTCUSD",1746094940617,0.20751839,96377.0,96372.0,0.2179056]
["bitfinex","BTCUSD",1746094940896,0.20751839,96377.0,96359.0,0.08461445]
["bitfinex","BTCUSD",1746094940897,0.20755069,96362.0,96361.0,0.00766652]
["bitfinex","BTCUSD",1746094941119,0.01037721,96365.0,96361.0,0.01804416]
["bitfinex","BTCUSD",1746094941354,0.01037721,96365.0,96361.0,0.21793002]
["bitfinex","BTCUSD",1746094941601,0.21792336,96365.0,96361.0,0.21793002]
["bitfinex","BTCUSD",1746094941814,0.2179251,96364.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746094942016,0.01037731,96364.0,96361.0,0.21792962]
["bitfinex","BTCUSD",1746094942231,0.01037742,96363.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094942437,0.2075526,96362.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094942887,0.21790686,96372.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746094943122,0.33232514,96403.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746094943123,0.0457,96399.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746094943348,0.0473,96418.0,96387.0,0.20749686]
["bitfinex","BTCUSD",1746094943601,0.01037387,96396.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746094943826,0.01037387,96396.0,96381.0,0.41660548]
["bitfinex","BTCUSD",1746094943827,0.01037376,96397.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746094944050,0.01037398,96395.0,96392.0,0.21785955]
["bitfinex","BTCUSD",1746094944275,0.01037398,96395.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746094944730,0.0297517,96395.0,96394.0,0.4]
["bitfinex","BTCUSD",1746094944942,0.23723257,96395.0,96394.0,0.4]
["bitfinex","BTCUSD",1746094945571,0.23723257,96395.0,96385.0,0.00759349]
["bitfinex","BTCUSD",1746094945572,0.41341538,96395.0,96363.0,0.0482]
["bitfinex","BTCUSD",1746094945575,0.20750547,96383.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746094945791,0.20750332,96384.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746094945999,0.01037505,96385.0,96382.0,0.80623]
["bitfinex","BTCUSD",1746094946190,0.01937772,96383.0,96382.0,0.80623]
["bitfinex","BTCUSD",1746094946602,0.01937772,96383.0,96382.0,0.61373762]
["bitfinex","BTCUSD",1746094946963,0.01037505,96385.0,96382.0,0.61373762]
["bitfinex","BTCUSD",1746094947427,0.01037624,96374.0,96371.0,0.40623]
["bitfinex","BTCUSD",1746094947634,0.21790254,96374.0,96371.0,0.40623]
["bitfinex","BTCUSD",1746094947842,0.21790254,96374.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746094948060,0.01037635,96373.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746094948267,0.21790254,96374.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746094948679,0.01938536,96373.0,96370.0,0.21790966]
["bitfinex","BTCUSD",1746094948868,0.01037678,96369.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746094949075,0.01037656,96371.0,96369.0,0.003]
["bitfinex","BTCUSD",1746094949227,0.01938536,96370.0,96368.0,0.21791323]
["bitfinex","BTCUSD",1746094949437,0.0103771,96366.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746094949645,0.0103771,96366.0,96362.0,0.21792746]
["bitfinex","BTCUSD",1746094949646,0.01938536,96365.0,96362.0,0.21792746]
["bitfinex","BTCUSD",1746094949880,0.01938536,96365.0,96360.0,0.20863396]
["bitfinex","BTCUSD",1746094949881,0.20755284,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094950428,0.01037742,96363.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094950629,0.01938536,96362.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094950839,0.20755284,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094951038,0.31444298,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094951251,0.33382834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094951470,0.33382834,96361.0,96360.0,0.00208]
["bitfinex","BTCUSD",1746094952314,0.2269382,96361.0,96360.0,0.00208]
["bitfinex","BTCUSD",1746094952950,0.2269382,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094953248,0.2279382,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094953581,0.38232834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094953782,0.53684863,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094954826,0.53584863,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094955425,0.43032834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094956250,0.43332834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094956822,0.43032834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094957234,0.33682834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094959360,0.33382834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094959835,0.33982834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094960910,0.33382834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094961122,0.33682834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094961745,0.33782834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094965417,0.35236919,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094966714,0.33782834,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094966932,0.02338536,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094967999,0.02238536,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094969029,0.01938536,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094969448,0.02238536,96361.0,96360.0,0.40731]
["bitfinex","BTCUSD",1746094969880,0.01938536,96361.0,96360.0,0.40731]
["bitfinex","BTCUSD",1746094970082,0.20753628,96369.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1746094970454,0.01935071,96368.0,96366.0,0.20754124]
["bitfinex","BTCUSD",1746094970673,0.01935071,96367.0,96366.0,0.20754124]
["bitfinex","BTCUSD",1746094972573,0.01935071,96367.0,96366.0,0.21054124]
["bitfinex","BTCUSD",1746094973008,0.01935071,96367.0,96366.0,0.21154124]
["bitfinex","BTCUSD",1746094973224,0.01935071,96367.0,96366.0,0.004]
["bitfinex","BTCUSD",1746094973467,0.22689063,96367.0,96366.0,0.004]
["bitfinex","BTCUSD",1746094973901,0.33378077,96367.0,96366.0,0.004]
["bitfinex","BTCUSD",1746094974138,0.34832162,96367.0,96366.0,0.004]
["bitfinex","BTCUSD",1746094974572,0.34104331,96367.0,96366.0,0.004]
["bitfinex","BTCUSD",1746094974787,0.34104331,96367.0,96366.0,0.001]
["bitfinex","BTCUSD",1746094975456,0.20755284,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094975669,0.31444298,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094976096,0.33379369,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094976312,0.4396012,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094976538,0.4436012,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094976747,0.34505623,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094977778,0.34705623,96361.0,96360.0,0.00108]
["bitfinex","BTCUSD",1746094978003,0.34705623,96361.0,96337.0,0.0008474]
["bitfinex","BTCUSD",1746094978004,0.01038044,96335.0,96280.0,0.01454085]
["bitfinex","BTCUSD",1746094978235,0.20761402,96333.0,96326.0,0.20762727]
["bitfinex","BTCUSD",1746094978455,0.20761402,96333.0,96321.0,0.00133958]
["bitfinex","BTCUSD",1746094978456,0.20763356,96324.0,96321.0,0.00133958]
["bitfinex","BTCUSD",1746094978680,0.20763472,96323.0,96321.0,0.00133958]
["bitfinex","BTCUSD",1746094978885,0.22698543,96323.0,96321.0,0.00133958]
["bitfinex","BTCUSD",1746094979107,0.01935071,96323.0,96321.0,0.2089779]
["bitfinex","BTCUSD",1746094979347,0.01935071,96322.0,96321.0,0.2089779]
["bitfinex","BTCUSD",1746094979776,0.01935071,96322.0,96321.0,0.2110541]
["bitfinex","BTCUSD",1746094979987,0.01935071,96322.0,96321.0,0.2562541]
["bitfinex","BTCUSD",1746094980202,0.01935071,96322.0,96321.0,0.2461779]
["bitfinex","BTCUSD",1746094980408,0.01037925,96346.0,96343.0,0.20759137]
["bitfinex","BTCUSD",1746094980622,0.21796585,96346.0,96342.0,0.21797316]
["bitfinex","BTCUSD",1746094981098,0.20756162,96357.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746094981312,0.20757075,96353.0,96350.0,0.21795412]
["bitfinex","BTCUSD",1746094981527,0.01037925,96346.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746094981753,0.01037968,96342.0,96324.0,0.0020759]
["bitfinex","BTCUSD",1746094981986,0.01038065,96333.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746094982236,0.10689014,96341.0,96316.0,0.0008466]
["bitfinex","BTCUSD",1746094982237,0.12628658,96341.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746094982463,0.01038001,96339.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746094982691,0.21798724,96336.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746094982898,0.01038044,96335.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746094983109,0.20763904,96321.0,96308.0,0.03496322]
["bitfinex","BTCUSD",1746094983337,0.20763904,96321.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1746094983338,0.31452918,96321.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1746094983547,0.33392562,96321.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1746094983983,0.33392562,96321.0,96311.0,0.01238302]
["bitfinex","BTCUSD",1746094984205,0.33392562,96321.0,96311.0,0.002]
["bitfinex","BTCUSD",1746094984435,0.34120093,96321.0,96311.0,0.002]
["bitfinex","BTCUSD",1746094984653,0.34120093,96321.0,96320.0,0.105]
["bitfinex","BTCUSD",1746094984864,0.02667175,96321.0,96320.0,0.105]
["bitfinex","BTCUSD",1746094985094,0.01939644,96321.0,96320.0,0.111]
["bitfinex","BTCUSD",1746094985523,0.01939644,96321.0,96320.0,0.105]
["bitfinex","BTCUSD",1746094985735,0.01939644,96321.0,96320.0,0.109]
["bitfinex","BTCUSD",1746094988572,0.17182889,96321.0,96320.0,0.109]
["bitfinex","BTCUSD",1746094988818,0.01939644,96321.0,96320.0,0.109]
["bitfinex","BTCUSD",1746094990553,0.12628658,96321.0,96320.0,0.109]
["bitfinex","BTCUSD",1746094991915,0.02666424,96321.0,96320.0,0.31664119]
["bitfinex","BTCUSD",1746094992378,0.02666424,96321.0,96320.0,0.31264119]
["bitfinex","BTCUSD",1746094992599,0.02666424,96321.0,96320.0,0.31464119]
["bitfinex","BTCUSD",1746094992818,0.01939644,96321.0,96320.0,0.31464119]
["bitfinex","BTCUSD",1746094993244,0.01939644,96321.0,96320.0,0.30964119]
["bitfinex","BTCUSD",1746094993498,0.01939644,96321.0,96320.0,0.31364119]
["bitfinex","BTCUSD",1746094993887,0.01939644,96321.0,96320.0,0.30964119]
["bitfinex","BTCUSD",1746094994103,0.01939644,96321.0,96320.0,0.31364119]
["bitfinex","BTCUSD",1746094994338,0.01939644,96321.0,96320.0,0.31164119]
["bitfinex","BTCUSD",1746094994546,0.01939644,96321.0,96320.0,0.71164119]
["bitfinex","BTCUSD",1746094995204,0.01939644,96321.0,96320.0,0.71464119]
["bitfinex","BTCUSD",1746094995634,0.22703548,96321.0,96320.0,0.104]
["bitfinex","BTCUSD",1746094995843,0.01939644,96321.0,96320.0,0.107]
["bitfinex","BTCUSD",1746094996755,0.12628658,96321.0,96320.0,0.107]
["bitfinex","BTCUSD",1746094997593,0.22404429,96321.0,96320.0,0.107]
["bitfinex","BTCUSD",1746094997800,0.12628658,96321.0,96320.0,0.107]
["bitfinex","BTCUSD",1746094998453,0.33392562,96321.0,96320.0,0.1]
["bitfinex","BTCUSD",1746094998659,0.33392562,96321.0,96320.0,0.106]
["bitfinex","BTCUSD",1746094999091,0.01939644,96321.0,96320.0,0.30964119]
["bitfinex","BTCUSD",1746094999287,0.01939644,96321.0,96320.0,0.30764119]
["bitfinex","BTCUSD",1746095000316,0.01939644,96321.0,96320.0,0.30964119]
["bitfinex","BTCUSD",1746095000521,0.01939644,96321.0,96320.0,0.31064119]
["bitfinex","BTCUSD",1746095000721,0.01939644,96321.0,96320.0,0.30864119]
["bitfinex","BTCUSD",1746095000931,0.01939644,96321.0,96320.0,0.31164119]
["bitfinex","BTCUSD",1746095001348,0.01939644,96321.0,96320.0,0.31364119]
["bitfinex","BTCUSD",1746095002307,0.01939644,96321.0,96320.0,0.11063528]
["bitfinex","BTCUSD",1746095003465,0.01939644,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1746095003718,0.22703548,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1746095004363,0.01939644,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1746095004567,0.33392562,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1746095005388,0.33392562,96321.0,96320.0,0.004]
["bitfinex","BTCUSD",1746095006433,0.33392562,96321.0,96316.0,0.0008466]
["bitfinex","BTCUSD",1746095006434,0.42902562,96321.0,96316.0,0.0008466]
["bitfinex","BTCUSD",1746095006655,0.20764766,96317.0,96316.0,0.0008466]
["bitfinex","BTCUSD",1746095007011,0.3145378,96317.0,96316.0,0.0008466]
["bitfinex","BTCUSD",1746095007408,0.33393424,96317.0,96316.0,0.0008466]
["bitfinex","BTCUSD",1746095007620,0.33393424,96317.0,96316.0,0.0018466]
["bitfinex","BTCUSD",1746095007917,0.33393424,96317.0,96316.0,0.0028466]
["bitfinex","BTCUSD",1746095008154,0.33393424,96317.0,96316.0,0.0018466]
["bitfinex","BTCUSD",1746095008360,0.33393424,96317.0,96316.0,0.0008466]
["bitfinex","BTCUSD",1746095008910,0.56219929,96312.0,96295.0,0.000845]
["bitfinex","BTCUSD",1746095009128,0.20768216,96301.0,96295.0,0.000845]
["bitfinex","BTCUSD",1746095009345,0.3145723,96301.0,96295.0,0.000845]
["bitfinex","BTCUSD",1746095009573,0.34850959,96301.0,96295.0,0.000845]
["bitfinex","BTCUSD",1746095009787,0.79165519,96301.0,96295.0,0.000845]
["bitfinex","BTCUSD",1746095010002,0.89717548,96301.0,96295.0,0.000845]
["bitfinex","BTCUSD",1746095010431,0.79165519,96301.0,96300.0,4.8992]
["bitfinex","BTCUSD",1746095010867,0.79565519,96301.0,96300.0,4.76757343]
["bitfinex","BTCUSD",1746095011471,0.79765519,96301.0,96300.0,4.76757343]
["bitfinex","BTCUSD",1746095011771,0.92149519,96301.0,96300.0,4.76757343]
["bitfinex","BTCUSD",1746095012212,0.92249519,96301.0,96300.0,4.72077343]
["bitfinex","BTCUSD",1746095012424,0.97991548,96301.0,96300.0,4.62427343]
["bitfinex","BTCUSD",1746095013279,0.97991548,96301.0,96300.0,4.11812559]
["bitfinex","BTCUSD",1746095013734,1.02991548,96301.0,96300.0,4.09973508]
["bitfinex","BTCUSD",1746095013952,0.98261548,96301.0,96300.0,3.95447553]
["bitfinex","BTCUSD",1746095014146,1.31494062,96301.0,96300.0,2.9623457]
["bitfinex","BTCUSD",1746095014353,0.98261548,96301.0,96300.0,2.58508056]
["bitfinex","BTCUSD",1746095014568,0.98786706,96301.0,96300.0,2.48116146]
["bitfinex","BTCUSD",1746095014780,0.98386706,96301.0,96300.0,1.40409701]
["bitfinex","BTCUSD",1746095014996,0.98986706,96301.0,96300.0,1.22209701]
["bitfinex","BTCUSD",1746095015135,0.98986706,96301.0,96277.0,0.0008484]
["bitfinex","BTCUSD",1746095015136,0.56226183,96283.0,96277.0,0.0008484]
["bitfinex","BTCUSD",1746095015356,0.75195173,96283.0,96277.0,0.0008484]
["bitfinex","BTCUSD",1746095015780,0.80295173,96283.0,96277.0,0.0008484]
["bitfinex","BTCUSD",1746095015980,0.93408331,96283.0,96277.0,0.0008484]
["bitfinex","BTCUSD",1746095016187,0.96430732,96283.0,96277.0,0.0008484]
["bitfinex","BTCUSD",1746095016833,0.849904,96283.0,96277.0,0.0008484]
["bitfinex","BTCUSD",1746095017040,0.856904,96283.0,96282.0,0.0018458]
["bitfinex","BTCUSD",1746095017238,0.857904,96283.0,96282.0,0.0018458]
["bitfinex","BTCUSD",1746095017475,0.726024,96283.0,96282.0,0.0008458]
["bitfinex","BTCUSD",1746095017685,1.266404,96283.0,96282.0,0.0018458]
["bitfinex","BTCUSD",1746095017891,1.32061114,96283.0,96282.0,0.0018458]
["bitfinex","BTCUSD",1746095018266,1.32361114,96283.0,96282.0,0.0018458]
["bitfinex","BTCUSD",1746095018701,1.275404,96283.0,96282.0,0.0018458]
["bitfinex","BTCUSD",1746095019120,0.79698315,96283.0,96282.0,0.0018458]
["bitfinex","BTCUSD",1746095019330,0.92086315,96283.0,96282.0,0.0018458]
["bitfinex","BTCUSD",1746095020406,0.91486315,96283.0,96282.0,0.0008458]
["bitfinex","BTCUSD",1746095020629,0.91286315,96283.0,96282.0,0.0008458]
["bitfinex","BTCUSD",1746095020807,0.78898315,96283.0,96282.0,0.0008458]
["bitfinex","BTCUSD",1746095021006,0.78798315,96283.0,96282.0,0.0008458]
["bitfinex","BTCUSD",1746095021420,0.89350344,96283.0,96282.0,0.0028458]
["bitfinex","BTCUSD",1746095021651,0.78798315,96283.0,96282.0,0.0028458]
["bitfinex","BTCUSD",1746095022281,0.78998315,96283.0,96282.0,0.0028458]
["bitfinex","BTCUSD",1746095023534,0.37348315,96283.0,96282.0,0.0028458]
["bitfinex","BTCUSD",1746095024853,0.37348315,96283.0,96282.0,0.0509458]
["bitfinex","BTCUSD",1746095026170,0.36904315,96283.0,96282.0,0.0509458]
["bitfinex","BTCUSD",1746095027598,0.20776198,96264.0,96261.0,0.20776785]
["bitfinex","BTCUSD",1746095027806,0.20776198,96264.0,96260.0,0.08935582]
["bitfinex","BTCUSD",1746095028229,0.01038885,96257.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746095028463,0.21816821,96256.0,96253.0,0.0475]
["bitfinex","BTCUSD",1746095028873,0.20778214,96255.0,96253.0,0.0475]
["bitfinex","BTCUSD",1746095029059,0.02978551,96255.0,96252.0,0.20778763]
["bitfinex","BTCUSD",1746095029288,0.01939644,96255.0,96253.0,0.2077854]
["bitfinex","BTCUSD",1746095029499,0.01038863,96259.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746095029728,0.01038885,96257.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746095029929,0.001,96256.0,96254.0,0.2181717]
["bitfinex","BTCUSD",1746095030250,0.01931675,96255.0,96254.0,0.2181717]
["bitfinex","BTCUSD",1746095030474,0.01931675,96255.0,96251.0,0.23977045]
["bitfinex","BTCUSD",1746095030475,0.20778789,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746095030693,0.20778789,96252.0,96251.0,0.0508]
["bitfinex","BTCUSD",1746095030915,0.33399478,96252.0,96251.0,0.0508]
["bitfinex","BTCUSD",1746095031364,0.22710464,96252.0,96251.0,0.0508]
["bitfinex","BTCUSD",1746095031612,0.01931675,96252.0,96251.0,0.0508]
["bitfinex","BTCUSD",1746095032064,0.01931675,96252.0,96251.0,0.0973]
["bitfinex","BTCUSD",1746095032270,0.02031675,96252.0,96251.0,0.1023]
["bitfinex","BTCUSD",1746095033134,0.02131675,96252.0,96251.0,0.1093]
["bitfinex","BTCUSD",1746095034410,0.02031675,96252.0,96251.0,0.1043]
["bitfinex","BTCUSD",1746095034677,0.02031675,96252.0,96251.0,0.10637764]
["bitfinex","BTCUSD",1746095034885,0.02131675,96252.0,96251.0,0.1103]
["bitfinex","BTCUSD",1746095035517,0.02031675,96252.0,96251.0,0.1033]
["bitfinex","BTCUSD",1746095035732,0.01931675,96252.0,96251.0,0.09937765]
["bitfinex","BTCUSD",1746095035923,0.02031675,96252.0,96251.0,0.10537765]
["bitfinex","BTCUSD",1746095036142,0.02031675,96252.0,96251.0,0.44537765]
["bitfinex","BTCUSD",1746095036356,0.00726804,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746095036574,0.00726804,96270.0,96269.0,0.0477]
["bitfinex","BTCUSD",1746095036783,0.01038497,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746095036995,0.01038497,96293.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746095036996,0.20770618,96290.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746095037230,0.20770618,96290.0,96286.0,0.2180994]
["bitfinex","BTCUSD",1746095037428,0.20770618,96290.0,96286.0,0.24847372]
["bitfinex","BTCUSD",1746095037649,0.20770618,96290.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746095037650,0.20766261,96311.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746095037848,0.20769145,96297.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095038057,0.20769864,96294.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095039338,0.20769864,96294.0,96292.0,0.0498]
["bitfinex","BTCUSD",1746095040321,0.20869864,96294.0,96292.0,0.0558]
["bitfinex","BTCUSD",1746095040975,0.10689014,96293.0,96292.0,0.0558]
["bitfinex","BTCUSD",1746095041835,0.20769754,96297.0,96292.0,0.0558]
["bitfinex","BTCUSD",1746095041836,0.01038421,96300.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1746095042032,0.11727435,96300.0,96296.0,0.21807596]
["bitfinex","BTCUSD",1746095042206,0.11727435,96300.0,96296.0,0.21807721]
["bitfinex","BTCUSD",1746095042438,0.10689014,96300.0,96297.0,0.045]
["bitfinex","BTCUSD",1746095042641,0.21804525,96311.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746095042845,0.21805546,96306.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746095043104,0.21803284,96316.0,96312.0,0.21803966]
["bitfinex","BTCUSD",1746095043317,0.001,96317.0,96311.0,0.01038302]
["bitfinex","BTCUSD",1746095043506,0.21803936,96313.0,96309.0,0.21804609]
["bitfinex","BTCUSD",1746095043676,0.21803936,96313.0,96310.0,0.20766216]
["bitfinex","BTCUSD",1746095043878,0.21803936,96313.0,96309.0,0.21804609]
["bitfinex","BTCUSD",1746095044423,0.20766491,96309.0,96307.0,0.02916426]
["bitfinex","BTCUSD",1746095044853,0.21805623,96306.0,96302.0,0.21806339]
["bitfinex","BTCUSD",1746095045044,0.21805623,96306.0,96301.0,0.0103841]
["bitfinex","BTCUSD",1746095045045,0.01038367,96305.0,96303.0,0.4]
["bitfinex","BTCUSD",1746095045265,0.01038367,96305.0,96271.0,0.41549291]
["bitfinex","BTCUSD",1746095045266,0.20768863,96298.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095045478,0.20769726,96294.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095046534,0.01338443,96298.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095046765,0.01038453,96297.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095046960,0.21808114,96295.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095047187,0.20769801,96294.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095047653,0.01038453,96297.0,96293.0,0.21808241]
["bitfinex","BTCUSD",1746095047850,0.21807796,96296.0,96292.0,0.05618507]
["bitfinex","BTCUSD",1746095048116,0.21807796,96296.0,96293.0,0.20769919]
["bitfinex","BTCUSD",1746095048299,0.001,96295.0,96293.0,0.20769919]
["bitfinex","BTCUSD",1746095048502,0.01936643,96295.0,96293.0,0.20769919]
["bitfinex","BTCUSD",1746095048794,0.01936643,96295.0,96293.0,0.20869919]
["bitfinex","BTCUSD",1746095049416,0.23744768,96295.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095049587,0.23744768,96295.0,96293.0,0.003]
["bitfinex","BTCUSD",1746095049976,0.20769726,96294.0,96293.0,0.003]
["bitfinex","BTCUSD",1746095050501,0.22706252,96294.0,96293.0,0.003]
["bitfinex","BTCUSD",1746095050740,0.22706252,96294.0,96293.0,0.002]
["bitfinex","BTCUSD",1746095050950,0.22706252,96294.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095050951,0.20769941,96293.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095051398,0.22706467,96293.0,96292.0,0.0488]
["bitfinex","BTCUSD",1746095051863,0.20769941,96293.0,96292.0,0.0458]
["bitfinex","BTCUSD",1746095052269,0.20769941,96293.0,96292.0,0.0478]
["bitfinex","BTCUSD",1746095052783,0.20769941,96293.0,96292.0,0.0508]
["bitfinex","BTCUSD",1746095053476,0.20769941,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1746095053477,0.34650022,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1746095053711,0.69877792,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1746095053932,0.20777493,96258.0,96247.0,0.0932]
["bitfinex","BTCUSD",1746095054152,0.20778789,96252.0,96247.0,0.0932]
["bitfinex","BTCUSD",1746095054674,0.31467803,96252.0,96238.0,0.25183697]
["bitfinex","BTCUSD",1746095055119,0.20781595,96239.0,96236.0,0.0463]
["bitfinex","BTCUSD",1746095055343,0.20779666,96248.0,96236.0,0.07625265]
["bitfinex","BTCUSD",1746095055563,0.20779666,96248.0,96243.0,0.01039036]
["bitfinex","BTCUSD",1746095055802,0.20780204,96246.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746095056267,0.20780204,96246.0,96243.0,0.20780675]
["bitfinex","BTCUSD",1746095056474,0.01039004,96246.0,96243.0,0.21819711]
["bitfinex","BTCUSD",1746095056722,0.001,96252.0,96250.0,0.20779181]
["bitfinex","BTCUSD",1746095056940,0.01038961,96250.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746095057673,0.01038885,96257.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746095057887,0.01038928,96253.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746095058122,0.21817501,96253.0,96249.0,0.21818319]
["bitfinex","BTCUSD",1746095059046,0.01038863,96259.0,96247.0,0.002]
["bitfinex","BTCUSD",1746095059047,0.01038745,96270.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746095059277,0.21814127,96268.0,96264.0,0.05778809]
["bitfinex","BTCUSD",1746095059965,0.21814127,96268.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746095060702,0.20774311,96273.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746095060703,0.20773013,96279.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746095060946,0.01038572,96286.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746095061169,0.01038615,96282.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746095061391,0.01038658,96278.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1746095061650,0.01038626,96281.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746095061865,0.10689014,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746095062110,0.11727597,96285.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746095062326,0.01038594,96284.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746095062534,0.21809572,96288.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746095062761,0.21809867,96287.0,96283.0,0.20771936]
["bitfinex","BTCUSD",1746095062974,0.21809867,96287.0,96283.0,0.2181054]
["bitfinex","BTCUSD",1746095063636,0.2180962,96288.0,96285.0,0.20771616]
["bitfinex","BTCUSD",1746095063875,0.20770917,96289.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746095064107,0.20770601,96290.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746095064337,0.20771046,96288.0,96285.0,0.21810237]
["bitfinex","BTCUSD",1746095064594,0.20871365,96287.0,96284.0,0.21810461]
["bitfinex","BTCUSD",1746095064830,0.21810167,96286.0,96283.0,0.20771936]
["bitfinex","BTCUSD",1746095065071,0.01038637,96280.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746095065322,0.01038626,96281.0,96277.0,0.21812062]
["bitfinex","BTCUSD",1746095065547,0.21810884,96283.0,96279.0,0.20772948]
["bitfinex","BTCUSD",1746095065766,0.21810884,96283.0,96279.0,0.21811596]
["bitfinex","BTCUSD",1746095065993,0.20772746,96280.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746095066238,0.01038626,96281.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746095066474,0.01038604,96283.0,96278.0,0.21811818]
["bitfinex","BTCUSD",1746095066918,0.01038604,96283.0,96186.0,0.06254174]
["bitfinex","BTCUSD",1746095066919,0.20775767,96266.0,96264.0,0.094]
["bitfinex","BTCUSD",1746095067139,0.01038712,96273.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746095067391,0.01038723,96272.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746095067611,0.01038669,96277.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746095067873,0.32501347,96276.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746095068306,0.01038615,96282.0,96277.0,0.20773232]
["bitfinex","BTCUSD",1746095068558,0.2077259,96281.0,96278.0,0.20773128]
["bitfinex","BTCUSD",1746095068760,0.2077255,96281.0,96278.0,0.21811786]
["bitfinex","BTCUSD",1746095068942,0.2077276,96280.0,96277.0,0.21812053]
["bitfinex","BTCUSD",1746095069073,0.01038648,96279.0,96275.0,0.20773768]
["bitfinex","BTCUSD",1746095069287,0.01038648,96279.0,96271.0,0.2077456]
["bitfinex","BTCUSD",1746095069288,0.21812535,96275.0,96272.0,0.20774422]
["bitfinex","BTCUSD",1746095069491,0.21812076,96277.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746095069749,0.0103868,96276.0,96272.0,0.21813106]
["bitfinex","BTCUSD",1746095069951,0.21811838,96278.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746095070186,0.01038669,96277.0,96274.0,0.21812731]
["bitfinex","BTCUSD",1746095070324,0.01038669,96277.0,96275.0,0.20773772]
["bitfinex","BTCUSD",1746095070683,0.20773198,96278.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746095070886,0.20773019,96279.0,96276.0,0.20773496]
["bitfinex","BTCUSD",1746095071089,0.20773184,96278.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746095071291,0.20773184,96278.0,96275.0,0.21812312]
["bitfinex","BTCUSD",1746095071454,0.21811842,96278.0,96275.0,0.22012312]
["bitfinex","BTCUSD",1746095071790,0.21811842,96278.0,96275.0,0.22212312]
["bitfinex","BTCUSD",1746095072087,0.01038658,96278.0,96275.0,0.22212463]
["bitfinex","BTCUSD",1746095072760,0.20773415,96277.0,96275.0,0.004]
["bitfinex","BTCUSD",1746095073020,0.21811937,96278.0,96275.0,0.20773783]
["bitfinex","BTCUSD",1746095073232,0.01038648,96279.0,96276.0,0.20773529]
["bitfinex","BTCUSD",1746095073518,0.01038637,96280.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746095073723,0.10689014,96283.0,96282.0,0.20772314]
["bitfinex","BTCUSD",1746095073888,0.10689014,96283.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746095074090,0.01038486,96294.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746095074306,0.11727511,96293.0,96289.0,0.20770755]
["bitfinex","BTCUSD",1746095074508,0.21808896,96291.0,96288.0,0.20770599]
["bitfinex","BTCUSD",1746095074738,0.10689014,96290.0,96289.0,0.20770798]
["bitfinex","BTCUSD",1746095074860,0.10689014,96290.0,96288.0,0.20770981]
["bitfinex","BTCUSD",1746095075065,0.11727543,96290.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746095075282,0.0176558,96289.0,96285.0,0.20771472]
["bitfinex","BTCUSD",1746095075498,0.10689014,96288.0,96286.0,0.20771305]
["bitfinex","BTCUSD",1746095075910,0.0072704,96287.0,96277.0,0.21812042]
["bitfinex","BTCUSD",1746095076134,0.10689014,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746095076954,0.11416054,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746095083158,0.11416054,96286.0,96192.0,0.05152847]
["bitfinex","BTCUSD",1746095083381,0.01038604,96283.0,96281.0,0.20772482]
["bitfinex","BTCUSD",1746095083599,0.01038604,96283.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746095083600,0.01038604,96283.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746095083804,0.21810626,96284.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746095083805,0.20773628,96276.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746095084022,0.0072704,96275.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746095084226,0.0072704,96275.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1746095084656,0.0072704,96275.0,96273.0,0.20774047]
["bitfinex","BTCUSD",1746095084881,0.10689014,96274.0,96272.0,0.20774469]
["bitfinex","BTCUSD",1746095085104,0.10689014,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1746095085531,0.01038507,96292.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746095085749,0.32497914,96291.0,96288.0,0.20770821]
["bitfinex","BTCUSD",1746095085977,0.21809278,96290.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746095086183,0.01038561,96287.0,96285.0,0.20771487]
["bitfinex","BTCUSD",1746095086409,0.10689014,96286.0,96285.0,0.20771487]
["bitfinex","BTCUSD",1746095086832,0.12631563,96286.0,96285.0,0.20771487]
["bitfinex","BTCUSD",1746095087031,0.13360019,96286.0,96285.0,0.20771487]
["bitfinex","BTCUSD",1746095088073,0.1141747,96286.0,96283.0,0.18643028]
["bitfinex","BTCUSD",1746095088319,0.1141747,96286.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1746095088519,0.1141747,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746095089065,0.00728456,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746095093100,0.00728456,96286.0,96285.0,0.30271667]
["bitfinex","BTCUSD",1746095093309,0.00728456,96301.0,96300.0,0.20768431]
["bitfinex","BTCUSD",1746095093553,0.00728456,96301.0,96300.0,0.4607464]
["bitfinex","BTCUSD",1746095093771,0.00728456,96301.0,96300.0,0.90736988]
["bitfinex","BTCUSD",1746095093980,0.00728456,96316.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746095094452,0.0004246,96317.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746095095742,0.0004246,96317.0,96308.0,0.25666706]
["bitfinex","BTCUSD",1746095096215,0.003,96309.0,96308.0,0.25666706]
["bitfinex","BTCUSD",1746095096669,0.002,96309.0,96308.0,0.25666706]
["bitfinex","BTCUSD",1746095096918,0.003,96309.0,96308.0,0.35135263]
["bitfinex","BTCUSD",1746095097158,0.003,96309.0,96308.0,0.45824277]
["bitfinex","BTCUSD",1746095097599,0.003,96309.0,96308.0,0.85824277]
["bitfinex","BTCUSD",1746095097806,0.003,96309.0,96308.0,0.85924277]
["bitfinex","BTCUSD",1746095098033,0.002,96309.0,96308.0,0.85874596]
["bitfinex","BTCUSD",1746095098385,0.002,96309.0,96308.0,0.85974596]
["bitfinex","BTCUSD",1746095098637,0.002,96309.0,96308.0,0.85874596]
["bitfinex","BTCUSD",1746095099015,0.002,96309.0,96308.0,0.75285582]
["bitfinex","BTCUSD",1746095099245,0.002,96309.0,96308.0,0.86385582]
["bitfinex","BTCUSD",1746095100153,0.002,96309.0,96308.0,0.86285582]
["bitfinex","BTCUSD",1746095100382,0.002,96309.0,96308.0,1.31074596]
["bitfinex","BTCUSD",1746095100824,0.002,96309.0,96308.0,1.30974596]
["bitfinex","BTCUSD",1746095101039,0.002,96309.0,96308.0,1.30874596]
["bitfinex","BTCUSD",1746095101261,0.002,96309.0,96308.0,1.30974596]
["bitfinex","BTCUSD",1746095101498,0.0004246,96317.0,96316.0,0.54764981]
["bitfinex","BTCUSD",1746095101726,0.0004246,96329.0,96325.0,0.3866]
["bitfinex","BTCUSD",1746095101947,0.0004246,96329.0,96319.0,0.20764136]
["bitfinex","BTCUSD",1746095101948,0.0004242,96360.0,96338.0,0.54760239]
["bitfinex","BTCUSD",1746095102224,0.0004242,96360.0,96339.0,0.54813532]
["bitfinex","BTCUSD",1746095102445,0.0004242,96360.0,96347.0,0.597583]
["bitfinex","BTCUSD",1746095102671,0.0004242,96360.0,96357.0,0.59756146]
["bitfinex","BTCUSD",1746095102891,0.0004242,96360.0,96359.0,0.54755715]
["bitfinex","BTCUSD",1746095103107,0.0004242,96360.0,96359.0,0.72345991]
["bitfinex","BTCUSD",1746095103356,0.002,96369.0,96360.0,0.45304085]
["bitfinex","BTCUSD",1746095103628,0.002,96369.0,96364.0,0.56308723]
["bitfinex","BTCUSD",1746095103865,0.002,96369.0,96364.0,0.73748999]
["bitfinex","BTCUSD",1746095104080,0.002,96369.0,96368.0,0.56207862]
["bitfinex","BTCUSD",1746095104309,0.002,96369.0,96368.0,0.87461433]
["bitfinex","BTCUSD",1746095104517,0.002,96369.0,96368.0,0.89362695]
["bitfinex","BTCUSD",1746095104739,0.04878664,96374.0,96371.0,0.56307216]
["bitfinex","BTCUSD",1746095104965,0.04878664,96374.0,96373.0,0.65796785]
["bitfinex","BTCUSD",1746095105196,0.04878664,96374.0,96373.0,0.76485799]
["bitfinex","BTCUSD",1746095105416,0.04878664,96374.0,96373.0,0.78387061]
["bitfinex","BTCUSD",1746095105627,0.04869475,96374.0,96373.0,0.78387061]
["bitfinex","BTCUSD",1746095106264,0.04869475,96374.0,96373.0,0.78687061]
["bitfinex","BTCUSD",1746095106670,0.0004241,96387.0,96379.0,0.54751408]
["bitfinex","BTCUSD",1746095106928,0.0004241,96387.0,96379.0,0.65440422]
["bitfinex","BTCUSD",1746095107831,0.0004241,96387.0,96379.0,0.76532422]
["bitfinex","BTCUSD",1746095108276,0.0004241,96387.0,96379.0,0.76732422]
["bitfinex","BTCUSD",1746095109175,0.0004241,96387.0,96379.0,0.77032422]
["bitfinex","BTCUSD",1746095109399,0.20793613,96380.0,96379.0,0.005]
["bitfinex","BTCUSD",1746095109860,0.0004242,96380.0,96379.0,0.005]
["bitfinex","BTCUSD",1746095110082,0.0004242,96380.0,96379.0,0.003]
["bitfinex","BTCUSD",1746095110522,0.0024242,96380.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746095111684,0.0024242,96380.0,96378.0,0.20751481]
["bitfinex","BTCUSD",1746095111906,0.0044242,96380.0,96379.0,0.00207487]
["bitfinex","BTCUSD",1746095112129,0.0044242,96380.0,96379.0,0.40207487]
["bitfinex","BTCUSD",1746095112340,0.0044242,96380.0,96379.0,0.74]
["bitfinex","BTCUSD",1746095112981,0.0024242,96380.0,96379.0,0.74]
["bitfinex","BTCUSD",1746095113202,0.0044242,96380.0,96379.0,0.74]
["bitfinex","BTCUSD",1746095113644,0.0004242,96380.0,96379.0,0.74]
["bitfinex","BTCUSD",1746095113853,0.0024242,96380.0,96379.0,0.74]
["bitfinex","BTCUSD",1746095114286,0.0024242,96380.0,96379.0,0.84689014]
["bitfinex","BTCUSD",1746095114506,0.0024242,96380.0,96379.0,0.94257571]
["bitfinex","BTCUSD",1746095114734,0.0004242,96380.0,96379.0,0.94157571]
["bitfinex","BTCUSD",1746095114944,0.0004242,96380.0,96379.0,0.94257571]
["bitfinex","BTCUSD",1746095115156,0.0004242,96380.0,96379.0,0.83568557]
["bitfinex","BTCUSD",1746095115362,0.0004242,96380.0,96379.0,0.83468557]
["bitfinex","BTCUSD",1746095116041,0.0004242,96380.0,96379.0,0.83568557]
["bitfinex","BTCUSD",1746095116455,0.0004242,96380.0,96379.0,0.83468557]
["bitfinex","BTCUSD",1746095116601,0.0004242,96380.0,96379.0,0.83768557]
["bitfinex","BTCUSD",1746095118051,0.0004242,96380.0,96379.0,0.94457571]
["bitfinex","BTCUSD",1746095118260,0.0004242,96380.0,96379.0,0.99157571]
["bitfinex","BTCUSD",1746095118477,0.0004242,96380.0,96379.0,0.88468557]
["bitfinex","BTCUSD",1746095119155,0.0004242,96380.0,96379.0,0.99157571]
["bitfinex","BTCUSD",1746095120280,0.0004242,96380.0,96379.0,1.01040897]
["bitfinex","BTCUSD",1746095120721,0.0004242,96380.0,96379.0,1.05720897]
["bitfinex","BTCUSD",1746095130548,0.0004242,96380.0,96379.0,1.03837571]
["bitfinex","BTCUSD",1746095131423,0.0004242,96380.0,96379.0,0.63837571]
["bitfinex","BTCUSD",1746095132300,0.0004242,96380.0,96379.0,0.84588979]
["bitfinex","BTCUSD",1746095132522,4.85e-05,96383.0,96382.0,0.54750762]
["bitfinex","BTCUSD",1746095132865,4.85e-05,96383.0,96382.0,0.65439776]
["bitfinex","BTCUSD",1746095133323,4.85e-05,96383.0,96382.0,1.11993861]
["bitfinex","BTCUSD",1746095133548,0.0004241,96387.0,96386.0,0.56203986]
["bitfinex","BTCUSD",1746095133766,0.00724411,96410.0,96398.0,0.54747318]
["bitfinex","BTCUSD",1746095133984,0.00724411,96410.0,96398.0,0.85753609]
["bitfinex","BTCUSD",1746095134256,0.0004241,96413.0,96398.0,0.85753609]
["bitfinex","BTCUSD",1746095134467,0.0004241,96413.0,96398.0,1.25753609]
["bitfinex","BTCUSD",1746095135154,0.0004241,96413.0,96398.0,1.15064595]
["bitfinex","BTCUSD",1746095135371,0.006,96399.0,96398.0,1.15064595]
["bitfinex","BTCUSD",1746095135826,0.002,96399.0,96398.0,1.15064595]
["bitfinex","BTCUSD",1746095136483,0.005,96399.0,96398.0,1.15064595]
["bitfinex","BTCUSD",1746095137125,0.007,96399.0,96398.0,1.15264595]
["bitfinex","BTCUSD",1746095137535,0.007,96399.0,96398.0,0.94786794]
["bitfinex","BTCUSD",1746095137770,0.007,96399.0,96398.0,0.81264595]
["bitfinex","BTCUSD",1746095138212,0.005,96399.0,96398.0,0.81264595]
["bitfinex","BTCUSD",1746095138421,0.005,96399.0,96398.0,0.81464595]
["bitfinex","BTCUSD",1746095138673,0.005,96399.0,96398.0,0.70568595]
["bitfinex","BTCUSD",1746095138858,0.005,96399.0,96398.0,0.61147318]
["bitfinex","BTCUSD",1746095139699,0.01227093,96399.0,96398.0,0.61147318]
["bitfinex","BTCUSD",1746095139911,0.00927093,96399.0,96398.0,0.60947318]
["bitfinex","BTCUSD",1746095140116,0.01027093,96399.0,96398.0,0.60747318]
["bitfinex","BTCUSD",1746095140567,0.01227093,96399.0,96398.0,0.60747318]
["bitfinex","BTCUSD",1746095140787,0.11916107,96399.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746095141004,0.11916107,96399.0,96374.0,0.00795742]
["bitfinex","BTCUSD",1746095141005,0.01037538,96382.0,96374.0,0.00795742]
["bitfinex","BTCUSD",1746095141232,0.1208809,96398.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746095141233,0.01037581,96378.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746095141492,0.01037602,96376.0,96360.0,0.4]
["bitfinex","BTCUSD",1746095141719,0.3247905,96375.0,96371.0,0.01037656]
["bitfinex","BTCUSD",1746095141945,0.01037656,96371.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746095142159,0.01037742,96363.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746095142361,0.11416107,96362.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746095142580,0.11416107,96362.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746095142787,0.11416107,96362.0,96359.0,0.21793302]
["bitfinex","BTCUSD",1746095142999,0.11416107,96362.0,96360.0,0.20755369]
["bitfinex","BTCUSD",1746095143208,0.00727093,96362.0,96360.0,0.20755369]
["bitfinex","BTCUSD",1746095143426,0.00727093,96361.0,96360.0,0.20755369]
["bitfinex","BTCUSD",1746095144048,0.003,96375.0,96374.0,0.20752485]
["bitfinex","BTCUSD",1746095144247,0.00727093,96381.0,96379.0,0.20251281]
["bitfinex","BTCUSD",1746095144461,0.10689014,96380.0,96379.0,0.20051281]
["bitfinex","BTCUSD",1746095144666,0.11416107,96380.0,96379.0,0.20051281]
["bitfinex","BTCUSD",1746095145300,0.11416107,96380.0,96379.0,0.19751281]
["bitfinex","BTCUSD",1746095145729,0.20752269,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1746095145936,0.10689014,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1746095146390,0.11416107,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1746095147028,0.11416107,96375.0,96373.0,0.20752491]
["bitfinex","BTCUSD",1746095147029,0.11516107,96375.0,96373.0,0.20752491]
["bitfinex","BTCUSD",1746095147234,0.10689014,96374.0,96373.0,0.20752491]
["bitfinex","BTCUSD",1746095147670,0.12623023,96374.0,96373.0,0.20752491]
["bitfinex","BTCUSD",1746095147886,0.13350116,96374.0,96373.0,0.20752491]
["bitfinex","BTCUSD",1746095148569,0.13350116,96374.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746095148799,0.01037731,96364.0,96353.0,0.109]
["bitfinex","BTCUSD",1746095149027,0.10689014,96363.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746095149248,0.01037796,96358.0,96353.0,0.21794842]
["bitfinex","BTCUSD",1746095149546,0.10689014,96357.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746095149996,0.10689014,96357.0,96356.0,0.21794108]
["bitfinex","BTCUSD",1746095150476,0.01037882,96350.0,96343.0,0.109847]
["bitfinex","BTCUSD",1746095150704,0.10689014,96349.0,96347.0,0.2179616]
["bitfinex","BTCUSD",1746095152004,0.10689014,96349.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1746095152225,0.4165,96378.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746095152446,0.02217622,96366.0,96356.0,0.20756361]
["bitfinex","BTCUSD",1746095152661,0.10789014,96357.0,96356.0,0.20756361]
["bitfinex","BTCUSD",1746095153311,0.10789014,96357.0,96355.0,0.20756566]
["bitfinex","BTCUSD",1746095153531,0.10689014,96356.0,96355.0,0.20756566]
["bitfinex","BTCUSD",1746095154626,0.10689014,96356.0,96355.0,0.20856566]
["bitfinex","BTCUSD",1746095155029,0.20755312,96361.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746095155281,0.10689014,96360.0,96357.0,0.21793862]
["bitfinex","BTCUSD",1746095155504,0.21792101,96366.0,96355.0,0.001]
["bitfinex","BTCUSD",1746095155505,0.0479,96384.0,96355.0,0.001]
["bitfinex","BTCUSD",1746095155708,0.10896,96406.0,96355.0,0.001]
["bitfinex","BTCUSD",1746095155709,0.10689014,96377.0,96375.0,0.21789645]
["bitfinex","BTCUSD",1746095155991,0.11726605,96377.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1746095156206,0.21789905,96375.0,96371.0,0.21590625]
["bitfinex","BTCUSD",1746095156438,0.10689014,96374.0,96367.0,0.21791606]
["bitfinex","BTCUSD",1746095156651,0.01037635,96373.0,96370.0,0.20753316]
["bitfinex","BTCUSD",1746095156857,0.10689014,96372.0,96370.0,0.21790983]
["bitfinex","BTCUSD",1746095159363,0.10689014,96372.0,96370.0,0.21890983]
["bitfinex","BTCUSD",1746095160034,0.31442116,96372.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095160235,0.01929632,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095160429,0.12618646,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095160628,0.13342392,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095160864,0.69549608,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095161087,0.80101637,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095161285,0.69549608,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095161487,0.69949608,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095161919,0.70149608,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095162441,0.70349608,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095164054,0.48142392,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1746095165164,0.14142392,96371.0,96370.0,0.20853346]
["bitfinex","BTCUSD",1746095165398,0.13418646,96371.0,96370.0,0.20853346]
["bitfinex","BTCUSD",1746095166266,0.12618646,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095166617,0.12618646,96371.0,96370.0,0.20853346]
["bitfinex","BTCUSD",1746095166618,0.02129632,96371.0,96370.0,0.20853346]
["bitfinex","BTCUSD",1746095167059,0.01037602,96376.0,96370.0,0.20853346]
["bitfinex","BTCUSD",1746095167241,0.01929632,96377.0,96370.0,0.20853346]
["bitfinex","BTCUSD",1746095167242,0.10689014,96375.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746095167431,0.11385167,96375.0,96374.0,0.21690109]
["bitfinex","BTCUSD",1746095167630,0.13314799,96375.0,96374.0,0.21690109]
["bitfinex","BTCUSD",1746095168540,0.13314799,96375.0,96374.0,0.00937624]
["bitfinex","BTCUSD",1746095169116,0.13314799,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1746095169335,0.02655785,96375.0,96374.0,0.08561445]
["bitfinex","BTCUSD",1746095169755,0.02855785,96375.0,96374.0,0.13468954]
["bitfinex","BTCUSD",1746095169964,0.02855785,96375.0,96374.0,0.13261445]
["bitfinex","BTCUSD",1746095170194,0.00726153,96398.0,96395.0,0.01037398]
["bitfinex","BTCUSD",1746095170388,0.11415167,96398.0,96396.0,0.20747748]
["bitfinex","BTCUSD",1746095170590,0.02667416,96397.0,96396.0,0.20647748]
["bitfinex","BTCUSD",1746095171854,0.02667416,96397.0,96395.0,0.2188517]
["bitfinex","BTCUSD",1746095172294,0.01941263,96396.0,96395.0,0.2188517]
["bitfinex","BTCUSD",1746095172492,0.01941263,96396.0,96395.0,0.01037398]
["bitfinex","BTCUSD",1746095172694,0.01941263,96396.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746095173044,0.005,96397.0,96393.0,0.2178568]
["bitfinex","BTCUSD",1746095173215,0.01337376,96397.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746095173497,0.01037387,96396.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746095173731,0.20748161,96395.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746095174394,0.22085291,96396.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746095174395,0.003,96396.0,96395.0,0.20747964]
["bitfinex","BTCUSD",1746095174594,0.004,96396.0,96392.0,0.21785969]
["bitfinex","BTCUSD",1746095174827,0.001,96396.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746095175110,0.01037365,96398.0,96391.0,0.0932]
["bitfinex","BTCUSD",1746095175339,0.01037408,96394.0,96390.0,0.10804]
["bitfinex","BTCUSD",1746095175575,0.01037408,96394.0,96354.0,0.4151355]
["bitfinex","BTCUSD",1746095175576,0.21789098,96379.0,96376.0,0.0456]
["bitfinex","BTCUSD",1746095175794,0.01037505,96385.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746095176003,0.10689014,96385.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746095176217,0.10689014,96385.0,96381.0,0.21788402]
["bitfinex","BTCUSD",1746095176218,0.10689014,96385.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746095176394,0.11726519,96385.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746095176565,0.10689014,96385.0,96382.0,0.21788163]
["bitfinex","BTCUSD",1746095177186,0.10689014,96385.0,96383.0,0.20750442]
["bitfinex","BTCUSD",1746095178511,0.10689014,96385.0,96383.0,0.001]
["bitfinex","BTCUSD",1746095178936,0.01037495,96386.0,96383.0,0.001]
["bitfinex","BTCUSD",1746095178937,0.31439346,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1746095179153,0.35620807,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1746095179377,0.12452891,96384.0,96381.0,0.21788383]
["bitfinex","BTCUSD",1746095179596,0.12452891,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1746095180022,0.12552891,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1746095181168,0.01037602,96376.0,96371.0,0.01037656]
["bitfinex","BTCUSD",1746095181368,0.10689014,96375.0,96371.0,0.21790646]
["bitfinex","BTCUSD",1746095181617,0.00726361,96374.0,96371.0,0.21790771]
["bitfinex","BTCUSD",1746095181832,0.10689014,96373.0,96372.0,0.20752791]
["bitfinex","BTCUSD",1746095182662,0.11415375,96373.0,96371.0,0.01537656]
["bitfinex","BTCUSD",1746095182874,0.11415375,96373.0,96371.0,0.222906]
["bitfinex","BTCUSD",1746095183352,0.10689014,96373.0,96371.0,0.220906]
["bitfinex","BTCUSD",1746095183778,0.001,96373.0,96372.0,0.003]
["bitfinex","BTCUSD",1746095183977,0.001,96373.0,96372.0,0.006]
["bitfinex","BTCUSD",1746095184386,0.001,96373.0,96372.0,0.003]
["bitfinex","BTCUSD",1746095184923,0.01764251,96377.0,96373.0,0.21790196]
["bitfinex","BTCUSD",1746095185316,0.0072666,96377.0,96375.0,0.20552223]
["bitfinex","BTCUSD",1746095186156,0.001,96377.0,96375.0,0.20552223]
["bitfinex","BTCUSD",1746095186596,0.21786788,96389.0,96385.0,0.21787515]
["bitfinex","BTCUSD",1746095186805,0.32476014,96388.0,96385.0,0.21787515]
["bitfinex","BTCUSD",1746095187034,0.33202732,96388.0,96385.0,0.21687515]
["bitfinex","BTCUSD",1746095187248,0.33202868,96388.0,96385.0,0.21587601]
["bitfinex","BTCUSD",1746095187464,0.01037484,96387.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746095187698,0.32476455,96386.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746095187922,0.11415732,96386.0,96383.0,0.21788041]
["bitfinex","BTCUSD",1746095188147,0.20750155,96385.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746095188352,0.01037527,96383.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746095188558,0.01037527,96383.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746095188777,0.21788097,96383.0,96380.0,0.21788726]
["bitfinex","BTCUSD",1746095188983,0.00726718,96384.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746095189206,0.01764234,96384.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746095189430,0.00726718,96383.0,96380.0,0.21788629]
["bitfinex","BTCUSD",1746095189649,0.21788525,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746095189872,0.32477539,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746095190148,0.02664732,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746095190374,0.0103743,96392.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746095190599,0.21785209,96396.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746095190824,0.0103743,96392.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746095191036,0.01037452,96390.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746095191247,0.01037452,96390.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746095191462,0.01037452,96390.0,96386.0,0.00937495]
["bitfinex","BTCUSD",1746095191675,0.217867,96390.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746095192115,0.01037452,96390.0,96386.0,0.00837495]
["bitfinex","BTCUSD",1746095192328,0.00726792,96389.0,96386.0,0.00837495]
["bitfinex","BTCUSD",1746095192965,0.00726792,96389.0,96387.0,0.20749686]
["bitfinex","BTCUSD",1746095193186,0.01037441,96391.0,96387.0,0.2178717]
["bitfinex","BTCUSD",1746095193395,0.01037441,96391.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746095193617,0.01037441,96391.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746095193618,0.01037516,96384.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1746095193831,0.01037473,96388.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746095194052,0.21787601,96386.0,96383.0,0.4]
["bitfinex","BTCUSD",1746095194279,0.11726519,96385.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746095194495,0.01037548,96381.0,96377.0,0.21789428]
["bitfinex","BTCUSD",1746095194715,0.11726519,96385.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746095194927,0.11726519,96385.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746095194928,0.01037516,96384.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746095195154,0.01037516,96384.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746095195155,0.11726541,96383.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746095195822,0.22516378,96382.0,96380.0,0.001]
["bitfinex","BTCUSD",1746095196031,0.31439991,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1746095196451,0.01037624,96374.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746095196640,0.10689014,96373.0,96371.0,0.01037656]
["bitfinex","BTCUSD",1746095196858,0.11417092,96373.0,96371.0,0.21790642]
["bitfinex","BTCUSD",1746095197073,0.00728078,96373.0,96371.0,0.21790642]
["bitfinex","BTCUSD",1746095197528,0.00728078,96381.0,96378.0,0.21789194]
["bitfinex","BTCUSD",1746095197750,0.00728078,96381.0,96375.0,0.21789749]
["bitfinex","BTCUSD",1746095197751,0.32477902,96380.0,96375.0,0.21789749]
["bitfinex","BTCUSD",1746095197947,0.21788991,96379.0,96375.0,0.21789749]
["bitfinex","BTCUSD",1746095198163,0.01037624,96374.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095198367,0.10689014,96373.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095198580,0.10689014,96373.0,96371.0,0.20952921]
["bitfinex","BTCUSD",1746095198796,0.10689014,96373.0,96371.0,0.20752921]
["bitfinex","BTCUSD",1746095199441,0.10689014,96373.0,96371.0,0.20852921]
["bitfinex","BTCUSD",1746095200339,0.2148121,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1746095200561,0.11417309,96372.0,96371.0,0.0001606]
["bitfinex","BTCUSD",1746095201199,0.11417309,96372.0,96371.0,0.0011606]
["bitfinex","BTCUSD",1746095201413,0.01037742,96363.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746095201680,0.10689014,96362.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746095201918,0.10689014,96362.0,96343.0,0.114207]
["bitfinex","BTCUSD",1746095201919,0.21795603,96350.0,96344.0,0.20758862]
["bitfinex","BTCUSD",1746095202142,0.31444148,96362.0,96344.0,0.20758862]
["bitfinex","BTCUSD",1746095202143,0.01037839,96354.0,96349.0,0.21795644]
["bitfinex","BTCUSD",1746095202355,0.10689014,96353.0,96351.0,0.21795189]
["bitfinex","BTCUSD",1746095202565,0.11417309,96353.0,96351.0,0.21795189]
["bitfinex","BTCUSD",1746095202778,0.11417309,96353.0,96344.0,0.21796809]
["bitfinex","BTCUSD",1746095202779,0.20757551,96351.0,96341.0,0.01037979]
["bitfinex","BTCUSD",1746095202992,0.10689014,96350.0,96348.0,0.20757908]
["bitfinex","BTCUSD",1746095203209,0.10689014,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1746095204322,0.11417035,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1746095204861,0.11417035,96350.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746095205084,0.11417035,96350.0,96347.0,0.2075826]
["bitfinex","BTCUSD",1746095205509,0.11417035,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1746095205771,0.10689014,96350.0,96349.0,0.21057869]
["bitfinex","BTCUSD",1746095205979,0.10689014,96350.0,96349.0,0.20757869]
["bitfinex","BTCUSD",1746095206409,0.11416802,96350.0,96348.0,0.20757941]
["bitfinex","BTCUSD",1746095207057,0.00727788,96349.0,96347.0,0.006]
["bitfinex","BTCUSD",1746095207310,0.10689014,96348.0,96347.0,0.003]
["bitfinex","BTCUSD",1746095207523,0.10689014,96348.0,96343.0,0.01122658]
["bitfinex","BTCUSD",1746095207745,0.10689014,96348.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746095207963,0.00727788,96347.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746095208180,0.10689014,96346.0,96345.0,0.21796574]
["bitfinex","BTCUSD",1746095208818,0.11416802,96346.0,96345.0,0.21796574]
["bitfinex","BTCUSD",1746095209024,0.00727788,96346.0,96345.0,0.21796574]
["bitfinex","BTCUSD",1746095209488,0.02667564,96355.0,96351.0,0.21795174]
["bitfinex","BTCUSD",1746095209695,0.10689014,96354.0,96351.0,0.21795174]
["bitfinex","BTCUSD",1746095209904,0.10689014,96354.0,96353.0,0.20757008]
["bitfinex","BTCUSD",1746095210125,0.10689014,96354.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746095210341,0.11416431,96354.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746095210572,0.00727417,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746095210787,0.11416431,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746095211233,0.11416431,96353.0,96352.0,0.20957223]
["bitfinex","BTCUSD",1746095211462,0.11416431,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746095211856,0.00727417,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746095212073,0.01037753,96362.0,96353.0,0.20757008]
["bitfinex","BTCUSD",1746095212272,0.01037753,96362.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746095212273,0.01037828,96355.0,96352.0,0.20957222]
["bitfinex","BTCUSD",1746095212479,0.31445904,96354.0,96352.0,0.002]
["bitfinex","BTCUSD",1746095212692,0.31445904,96354.0,96352.0,0.004]
["bitfinex","BTCUSD",1746095213076,0.31445904,96354.0,96352.0,0.002]
["bitfinex","BTCUSD",1746095213077,0.00727417,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1746095213303,0.11416431,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1746095213834,0.01037893,96349.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746095214034,0.10689014,96348.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746095214206,0.11416431,96348.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746095214537,0.01037925,96346.0,96340.0,0.20844441]
["bitfinex","BTCUSD",1746095214755,0.10689014,96345.0,96343.0,0.20843784]
["bitfinex","BTCUSD",1746095215124,0.00727417,96344.0,96343.0,0.20843784]
["bitfinex","BTCUSD",1746095215464,0.11416431,96344.0,96343.0,0.20843784]
["bitfinex","BTCUSD",1746095215718,0.11416431,96344.0,96343.0,0.21243784]
["bitfinex","BTCUSD",1746095216583,0.11416431,96344.0,96343.0,0.008847]
["bitfinex","BTCUSD",1746095216819,0.54414075,96344.0,96343.0,0.004847]
["bitfinex","BTCUSD",1746095217100,0.48809436,96344.0,96343.0,0.008847]
["bitfinex","BTCUSD",1746095217302,0.50800026,96344.0,96343.0,0.008847]
["bitfinex","BTCUSD",1746095217729,0.50800026,96344.0,96343.0,0.004847]
["bitfinex","BTCUSD",1746095218798,0.50800026,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095220742,0.51200026,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095221148,0.71558973,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095221605,0.71858973,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095221997,0.72158973,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095222487,0.72458973,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095222941,0.72158973,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095223261,0.72458973,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095223527,0.71858973,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095223768,0.15645941,96344.0,96343.0,0.000847]
["bitfinex","BTCUSD",1746095224014,0.03166337,96344.0,96343.0,0.30053862]
["bitfinex","BTCUSD",1746095224483,0.01027417,96344.0,96343.0,0.30053862]
["bitfinex","BTCUSD",1746095224658,0.01027417,96344.0,96343.0,0.70053862]
["bitfinex","BTCUSD",1746095224927,0.00827417,96344.0,96343.0,0.69672775]
["bitfinex","BTCUSD",1746095225140,0.001,96344.0,96343.0,0.69672775]
["bitfinex","BTCUSD",1746095225354,0.001,96344.0,96343.0,0.69772775]
["bitfinex","BTCUSD",1746095225570,0.001,96344.0,96343.0,0.69672775]
["bitfinex","BTCUSD",1746095226021,0.001,96344.0,96343.0,0.70072775]
["bitfinex","BTCUSD",1746095226481,0.002,96344.0,96343.0,0.65832775]
["bitfinex","BTCUSD",1746095226896,0.001,96344.0,96343.0,0.65432775]
["bitfinex","BTCUSD",1746095227131,0.001,96344.0,96343.0,0.25432775]
["bitfinex","BTCUSD",1746095227347,0.002,96344.0,96343.0,0.25832775]
["bitfinex","BTCUSD",1746095227780,0.001,96344.0,96343.0,0.25432775]
["bitfinex","BTCUSD",1746095227984,0.002,96344.0,96343.0,0.25832775]
["bitfinex","BTCUSD",1746095228195,0.002,96344.0,96343.0,0.008]
["bitfinex","BTCUSD",1746095228426,0.002,96344.0,96343.0,0.21559162]
["bitfinex","BTCUSD",1746095228652,0.001,96344.0,96343.0,0.21159162]
["bitfinex","BTCUSD",1746095228871,0.00927417,96344.0,96343.0,0.21559162]
["bitfinex","BTCUSD",1746095230612,0.00827417,96344.0,96343.0,0.21159162]
["bitfinex","BTCUSD",1746095230747,0.01027417,96344.0,96343.0,0.21159162]
["bitfinex","BTCUSD",1746095231566,0.00927417,96344.0,96343.0,0.60759162]
["bitfinex","BTCUSD",1746095232356,0.00727417,96344.0,96343.0,0.60759162]
["bitfinex","BTCUSD",1746095232573,0.00727417,96344.0,96343.0,0.61159162]
["bitfinex","BTCUSD",1746095234846,0.02669262,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746095235068,0.02669262,96365.0,96363.0,0.20754808]
["bitfinex","BTCUSD",1746095235069,0.13358276,96365.0,96363.0,0.20754808]
["bitfinex","BTCUSD",1746095235277,0.11416431,96364.0,96363.0,0.20754705]
["bitfinex","BTCUSD",1746095236171,0.20754854,96363.0,96360.0,0.21793213]
["bitfinex","BTCUSD",1746095236389,0.10689014,96362.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746095236583,0.11416431,96362.0,96360.0,0.21793212]
["bitfinex","BTCUSD",1746095237017,0.00727417,96361.0,96360.0,0.21793212]
["bitfinex","BTCUSD",1746095237247,0.11416431,96361.0,96360.0,0.21793212]
["bitfinex","BTCUSD",1746095237730,0.00727417,96361.0,96360.0,0.28347645]
["bitfinex","BTCUSD",1746095238638,0.00727417,96361.0,96360.0,0.68347645]
["bitfinex","BTCUSD",1746095239083,0.00827417,96361.0,96360.0,0.68347645]
["bitfinex","BTCUSD",1746095239507,0.00727417,96361.0,96360.0,0.68347645]
["bitfinex","BTCUSD",1746095239921,0.00727417,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746095240139,0.11416431,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746095241993,0.11516431,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746095242760,0.11616431,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746095243327,0.11516431,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746095243464,0.00827417,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746095243889,0.00727417,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746095244296,0.001,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746095244974,0.002,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746095248104,0.20754121,96367.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746095248308,0.01037721,96365.0,96360.0,0.21793188]
["bitfinex","BTCUSD",1746095248536,0.31443652,96364.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746095248742,0.10689014,96364.0,96361.0,0.21792997]
["bitfinex","BTCUSD",1746095249005,0.01037742,96363.0,96360.0,0.21793143]
["bitfinex","BTCUSD",1746095249203,0.10689014,96362.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746095249648,0.01037828,96355.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746095249882,0.21794955,96353.0,96349.0,0.23665012]
["bitfinex","BTCUSD",1746095250126,0.10689014,96352.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746095250334,0.10689014,96352.0,96350.0,0.20757581]
["bitfinex","BTCUSD",1746095250554,0.10689014,96352.0,96347.0,0.12273915]
["bitfinex","BTCUSD",1746095250555,0.20757882,96350.0,96347.0,0.11236]
["bitfinex","BTCUSD",1746095250770,0.31447012,96349.0,96347.0,0.11236]
["bitfinex","BTCUSD",1746095250973,0.10689014,96349.0,96347.0,0.11236]
["bitfinex","BTCUSD",1746095251249,0.10689014,96349.0,96347.0,0.31994219]
["bitfinex","BTCUSD",1746095251465,0.10689014,96349.0,96347.0,0.11236]
["bitfinex","BTCUSD",1746095251691,0.31446966,96349.0,96347.0,0.11236]
["bitfinex","BTCUSD",1746095251948,0.2075939,96343.0,96340.0,0.000847]
["bitfinex","BTCUSD",1746095252159,0.31448392,96342.0,96340.0,0.000847]
["bitfinex","BTCUSD",1746095252380,0.00727718,96341.0,96340.0,0.000847]
["bitfinex","BTCUSD",1746095252616,0.11416732,96341.0,96340.0,0.000847]
["bitfinex","BTCUSD",1746095253057,0.12870817,96341.0,96340.0,0.000847]
["bitfinex","BTCUSD",1746095254428,0.12970817,96341.0,96340.0,0.001847]
["bitfinex","BTCUSD",1746095254839,0.12970817,96341.0,96340.0,0.000847]
["bitfinex","BTCUSD",1746095255121,0.11516732,96341.0,96340.0,0.000847]
["bitfinex","BTCUSD",1746095255344,0.11616732,96341.0,96340.0,0.000847]
["bitfinex","BTCUSD",1746095257962,0.21798872,96336.0,96333.0,0.00855794]
["bitfinex","BTCUSD",1746095258174,0.10689014,96335.0,96333.0,0.00855794]
["bitfinex","BTCUSD",1746095258406,0.20761363,96333.0,96331.0,0.000847]
["bitfinex","BTCUSD",1746095258627,0.10689014,96332.0,96331.0,0.000847]
["bitfinex","BTCUSD",1746095259511,0.11416732,96332.0,96331.0,0.000847]
["bitfinex","BTCUSD",1746095260457,0.11416732,96332.0,96331.0,0.20846448]
["bitfinex","BTCUSD",1746095260906,0.00727718,96332.0,96331.0,0.20946448]
["bitfinex","BTCUSD",1746095261167,0.00927718,96332.0,96331.0,0.25846448]
["bitfinex","BTCUSD",1746095261389,0.002,96332.0,96331.0,0.25746448]
["bitfinex","BTCUSD",1746095261619,0.005,96332.0,96331.0,0.25746448]
["bitfinex","BTCUSD",1746095261833,0.003,96332.0,96331.0,0.25746448]
["bitfinex","BTCUSD",1746095262063,0.001,96332.0,96331.0,0.25746448]
["bitfinex","BTCUSD",1746095262284,0.002,96332.0,96331.0,0.26246448]
["bitfinex","BTCUSD",1746095262922,0.002,96332.0,96331.0,0.30746448]
["bitfinex","BTCUSD",1746095263590,0.002,96332.0,96331.0,0.32650344]
["bitfinex","BTCUSD",1746095263805,0.002,96332.0,96331.0,0.72450344]
["bitfinex","BTCUSD",1746095264004,0.01037861,96352.0,96349.0,0.21795651]
["bitfinex","BTCUSD",1746095264193,0.10689014,96351.0,96349.0,0.21695651]
["bitfinex","BTCUSD",1746095264517,0.11726885,96351.0,96347.0,0.20758183]
["bitfinex","BTCUSD",1746095264954,0.01037893,96349.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746095265160,0.10689014,96348.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746095265366,0.11726918,96348.0,96344.0,0.20758826]
["bitfinex","BTCUSD",1746095265576,0.20758399,96347.0,96343.0,0.21797033]
["bitfinex","BTCUSD",1746095265782,0.10689014,96346.0,96343.0,0.21797033]
["bitfinex","BTCUSD",1746095265990,0.20758852,96345.0,96340.0,0.21797687]
["bitfinex","BTCUSD",1746095266201,0.10689014,96344.0,96342.0,0.21797338]
["bitfinex","BTCUSD",1746095267366,0.10689014,96344.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1746095267572,0.10689014,96344.0,96342.0,0.20759262]
["bitfinex","BTCUSD",1746095268106,0.10689014,96344.0,96342.0,0.20859262]
["bitfinex","BTCUSD",1746095268625,0.10689014,96344.0,96342.0,0.20959262]
["bitfinex","BTCUSD",1746095269069,0.10989014,96344.0,96342.0,0.20959262]
["bitfinex","BTCUSD",1746095269693,0.10989014,96344.0,96343.0,0.4]
["bitfinex","BTCUSD",1746095269875,0.003,96344.0,96343.0,0.4]
["bitfinex","BTCUSD",1746095270011,0.005,96344.0,96343.0,0.4]
["bitfinex","BTCUSD",1746095270453,0.01037871,96351.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746095270679,0.10689014,96350.0,96348.0,0.21695989]
["bitfinex","BTCUSD",1746095270899,0.10689014,96350.0,96348.0,0.21595989]
["bitfinex","BTCUSD",1746095271821,0.00727034,96349.0,96348.0,0.21595989]
["bitfinex","BTCUSD",1746095272048,0.11416048,96349.0,96348.0,0.21495989]
["bitfinex","BTCUSD",1746095274198,0.11516048,96349.0,96348.0,0.21495989]
["bitfinex","BTCUSD",1746095274830,0.11716048,96349.0,96348.0,0.21495989]
["bitfinex","BTCUSD",1746095275043,0.11616048,96349.0,96348.0,0.21495989]
["bitfinex","BTCUSD",1746095275261,0.11716048,96349.0,96348.0,0.21495989]
["bitfinex","BTCUSD",1746095275674,0.11616048,96349.0,96348.0,0.21495989]
["bitfinex","BTCUSD",1746095276338,0.11516048,96349.0,96348.0,0.21495989]
["bitfinex","BTCUSD",1746095276793,0.11616048,96349.0,96348.0,0.21495989]
["bitfinex","BTCUSD",1746095276998,0.11716048,96349.0,96348.0,0.21495989]
["bitfinex","BTCUSD",1746095277297,0.01037968,96342.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746095277521,0.11616048,96349.0,96332.0,0.01863666]
["bitfinex","BTCUSD",1746095277522,0.20760498,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746095277726,0.20761112,96334.0,96331.0,0.000847]
["bitfinex","BTCUSD",1746095277940,0.10689014,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746095278155,0.10689014,96333.0,96331.0,0.000847]
["bitfinex","BTCUSD",1746095278156,0.20761533,96332.0,96331.0,0.000847]
["bitfinex","BTCUSD",1746095278368,0.10689014,96332.0,96331.0,0.000847]
["bitfinex","BTCUSD",1746095278573,0.31450547,96332.0,96331.0,0.000847]
["bitfinex","BTCUSD",1746095279199,0.31450547,96332.0,96326.0,0.21800878]
["bitfinex","BTCUSD",1746095279200,0.21800205,96330.0,96326.0,0.01038141]
["bitfinex","BTCUSD",1746095279405,0.0103813,96327.0,96324.0,0.21801244]
["bitfinex","BTCUSD",1746095279536,0.10689014,96326.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1746095279953,0.11416048,96326.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1746095281330,0.00727034,96326.0,96325.0,0.21163041]
["bitfinex","BTCUSD",1746095281561,0.01038022,96337.0,96329.0,0.21800269]
["bitfinex","BTCUSD",1746095281818,0.20761533,96332.0,96325.0,0.01438152]
["bitfinex","BTCUSD",1746095282040,0.10689014,96331.0,96328.0,0.20762366]
["bitfinex","BTCUSD",1746095282501,0.10689014,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746095282717,0.10689014,96331.0,96329.0,0.20762001]
["bitfinex","BTCUSD",1746095282945,0.10689014,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746095283214,0.11727101,96331.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746095283456,0.20762035,96330.0,96327.0,0.21800334]
["bitfinex","BTCUSD",1746095283682,0.10689014,96329.0,96328.0,0.20762347]
["bitfinex","BTCUSD",1746095283907,0.21899863,96331.0,96328.0,0.20762347]
["bitfinex","BTCUSD",1746095283908,0.001,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746095284123,0.0103799,96340.0,96336.0,0.21798703]
["bitfinex","BTCUSD",1746095284339,0.10689014,96339.0,96338.0,0.20760209]
["bitfinex","BTCUSD",1746095285171,0.11381736,96339.0,96338.0,0.20760209]
["bitfinex","BTCUSD",1746095285668,0.00728482,96339.0,96338.0,0.20760209]
["bitfinex","BTCUSD",1746095285885,0.01804939,96353.0,96345.0,0.20758649]
["bitfinex","BTCUSD",1746095285886,0.21795881,96349.0,96345.0,0.20758649]
["bitfinex","BTCUSD",1746095286097,0.10689014,96348.0,96346.0,0.2075851]
["bitfinex","BTCUSD",1746095286329,0.10689014,96348.0,96345.0,0.21796585]
["bitfinex","BTCUSD",1746095286556,0.10689014,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1746095286768,0.10689014,96348.0,96347.0,0.206583]
["bitfinex","BTCUSD",1746095287013,0.11417483,96348.0,96347.0,0.206583]
["bitfinex","BTCUSD",1746095287666,0.11517483,96348.0,96347.0,0.206583]
["bitfinex","BTCUSD",1746095288504,0.11517483,96348.0,96346.0,0.2075843]
["bitfinex","BTCUSD",1746095288723,0.11417483,96348.0,96346.0,0.2075843]
["bitfinex","BTCUSD",1746095288948,0.01766384,96347.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746095289160,0.11726939,96346.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746095289412,0.10689014,96346.0,96344.0,0.2075893]
["bitfinex","BTCUSD",1746095290104,0.00728469,96345.0,96344.0,0.2075893]
["bitfinex","BTCUSD",1746095290323,0.11417483,96345.0,96341.0,0.01037979]
["bitfinex","BTCUSD",1746095290546,0.00728469,96345.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1746095290772,0.11417483,96345.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1746095290987,0.11417483,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1746095291444,0.11417483,96345.0,96343.0,0.20759057]
["bitfinex","BTCUSD",1746095291658,0.00728469,96345.0,96343.0,0.20759057]
["bitfinex","BTCUSD",1746095291879,0.05924776,96367.0,96361.0,0.21792954]
["bitfinex","BTCUSD",1746095292101,0.01037721,96365.0,96360.0,0.20755481]
["bitfinex","BTCUSD",1746095292317,0.21792111,96366.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746095292532,0.01037731,96364.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746095292747,0.10689014,96363.0,96362.0,0.21792822]
["bitfinex","BTCUSD",1746095293226,0.10689014,96363.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746095293419,0.11417599,96363.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746095295007,0.11417599,96363.0,96360.0,0.21793275]
["bitfinex","BTCUSD",1746095295008,0.11417599,96363.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746095295182,0.11417599,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095295330,0.10689014,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095295948,0.11517225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095296973,0.11417225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095297177,0.11517225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095297383,0.11617225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095297595,0.11717225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095298630,0.11617225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095298840,0.11517225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095299333,0.11417225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095299688,0.11517225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095300115,0.11417225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095300319,0.11517225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095301558,0.11417225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095302687,0.09417225,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095306633,0.00728211,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746095306853,0.00728211,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095307082,0.11417225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095308885,0.11517225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095309308,0.11417225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095310006,0.11417225,96371.0,96370.0,0.20853346]
["bitfinex","BTCUSD",1746095311638,0.11417225,96371.0,96370.0,0.20953346]
["bitfinex","BTCUSD",1746095312219,0.11417225,96371.0,96370.0,0.20853346]
["bitfinex","BTCUSD",1746095312614,0.12417225,96371.0,96370.0,0.20953346]
["bitfinex","BTCUSD",1746095313026,0.11417225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095313642,0.11517225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095314617,0.11717225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095314804,0.11617225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095315246,0.11717225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095315462,0.11617225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095316264,0.11717225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095317651,0.11517225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095317860,0.11617225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095318090,0.11717225,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746095318306,0.11517225,96371.0,96369.0,0.20753406]
["bitfinex","BTCUSD",1746095318523,0.10689014,96370.0,96369.0,0.20753406]
["bitfinex","BTCUSD",1746095318736,0.12117225,96371.0,96369.0,0.20753406]
["bitfinex","BTCUSD",1746095318945,0.00728211,96370.0,96369.0,0.20753406]
["bitfinex","BTCUSD",1746095319811,0.00828211,96370.0,96369.0,0.20753406]
["bitfinex","BTCUSD",1746095320969,0.00728211,96370.0,96369.0,0.20753406]
["bitfinex","BTCUSD",1746095321198,0.01128211,96370.0,96369.0,0.25333406]
["bitfinex","BTCUSD",1746095321663,0.00928211,96370.0,96369.0,0.25333406]
["bitfinex","BTCUSD",1746095322085,0.00728211,96370.0,96369.0,0.65433406]
["bitfinex","BTCUSD",1746095322311,0.00728211,96370.0,96369.0,0.65533406]
["bitfinex","BTCUSD",1746095322550,0.00728211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095322725,0.00728211,96370.0,96369.0,0.65433406]
["bitfinex","BTCUSD",1746095322877,0.00728211,96370.0,96369.0,0.65533406]
["bitfinex","BTCUSD",1746095323972,0.00728211,96370.0,96369.0,0.65433406]
["bitfinex","BTCUSD",1746095324324,0.00928211,96370.0,96369.0,0.65433406]
["bitfinex","BTCUSD",1746095324749,0.00728211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095324956,0.00728211,96370.0,96369.0,0.65433406]
["bitfinex","BTCUSD",1746095325915,0.00728211,96370.0,96369.0,0.65533406]
["bitfinex","BTCUSD",1746095327210,0.00728211,96370.0,96369.0,0.65433406]
["bitfinex","BTCUSD",1746095327483,0.00728211,96370.0,96369.0,0.65533406]
["bitfinex","BTCUSD",1746095327675,0.00728211,96370.0,96369.0,0.65433406]
["bitfinex","BTCUSD",1746095327876,0.00728211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095328082,0.00728211,96370.0,96369.0,0.65433406]
["bitfinex","BTCUSD",1746095328932,0.00728211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095329144,0.00928211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095329352,0.01028211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095331153,0.00828211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095331348,0.00728211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095331523,0.00828211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095331733,0.00928211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095332296,0.00828211,96370.0,96369.0,0.25333406]
["bitfinex","BTCUSD",1746095336264,0.00828211,96370.0,96369.0,0.65333406]
["bitfinex","BTCUSD",1746095337362,0.00828211,96370.0,96369.0,0.67243369]
["bitfinex","BTCUSD",1746095338458,0.00928211,96370.0,96369.0,0.67243369]
["bitfinex","BTCUSD",1746095338711,0.00828211,96370.0,96369.0,0.67243369]
["bitfinex","BTCUSD",1746095339198,0.00728211,96370.0,96369.0,0.67243369]
["bitfinex","BTCUSD",1746095339417,0.00728211,96370.0,96369.0,0.62663369]
["bitfinex","BTCUSD",1746095339862,0.00728211,96370.0,96369.0,0.60753406]
["bitfinex","BTCUSD",1746095340559,0.00728211,96370.0,96369.0,0.60853406]
["bitfinex","BTCUSD",1746095340869,0.00728211,96370.0,96369.0,0.60753406]
["bitfinex","BTCUSD",1746095341305,0.00828211,96370.0,96369.0,0.60853406]
["bitfinex","BTCUSD",1746095341801,0.00828211,96370.0,96369.0,0.60753406]
["bitfinex","BTCUSD",1746095342015,0.00928211,96370.0,96369.0,0.60753406]
["bitfinex","BTCUSD",1746095342664,0.00928211,96370.0,96369.0,0.71485233]
["bitfinex","BTCUSD",1746095342909,0.00928211,96370.0,96369.0,1.06995299]
["bitfinex","BTCUSD",1746095343119,0.002,96370.0,96369.0,1.06995299]
["bitfinex","BTCUSD",1746095343327,0.04892422,96378.0,96377.0,0.54751839]
["bitfinex","BTCUSD",1746095343553,0.04892422,96378.0,96377.0,0.64201839]
["bitfinex","BTCUSD",1746095343754,0.000424,96390.0,96385.0,0.30200116]
["bitfinex","BTCUSD",1746095344221,0.000424,96390.0,96385.0,0.72107028]
["bitfinex","BTCUSD",1746095344804,0.0014237,96386.0,96385.0,1.06907028]
["bitfinex","BTCUSD",1746095345004,0.0014237,96386.0,96385.0,1.17596042]
["bitfinex","BTCUSD",1746095345205,0.000424,96390.0,96387.0,0.54749686]
["bitfinex","BTCUSD",1746095345407,0.000424,96390.0,96387.0,0.745787]
["bitfinex","BTCUSD",1746095345606,0.000424,96390.0,96387.0,0.76485612]
["bitfinex","BTCUSD",1746095346005,0.000424,96390.0,96388.0,0.34]
["bitfinex","BTCUSD",1746095346233,0.06521442,96399.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746095346526,0.06521442,96399.0,96391.0,0.6581291]
["bitfinex","BTCUSD",1746095346644,0.06521442,96399.0,96398.0,0.20747318]
["bitfinex","BTCUSD",1746095346866,0.06521442,96399.0,96398.0,0.85987759]
["bitfinex","BTCUSD",1746095347084,0.06521442,96399.0,96398.0,0.85780332]
["bitfinex","BTCUSD",1746095347304,0.06521442,96399.0,96398.0,0.87687244]
["bitfinex","BTCUSD",1746095347509,0.06521442,96399.0,96398.0,0.90797178]
["bitfinex","BTCUSD",1746095347758,0.06521442,96399.0,96398.0,0.87687244]
["bitfinex","BTCUSD",1746095347965,0.06521442,96399.0,96398.0,0.88387244]
["bitfinex","BTCUSD",1746095348205,0.002,96399.0,96398.0,0.89146623]
["bitfinex","BTCUSD",1746095348439,0.003,96399.0,96398.0,1.32356557]
["bitfinex","BTCUSD",1746095348655,0.003,96399.0,96398.0,1.29946623]
["bitfinex","BTCUSD",1746095349313,0.003,96399.0,96398.0,1.30646623]
["bitfinex","BTCUSD",1746095349998,0.003,96399.0,96398.0,1.08993609]
["bitfinex","BTCUSD",1746095350221,0.20947103,96399.0,96398.0,0.43306912]
["bitfinex","BTCUSD",1746095350449,0.20947103,96399.0,96398.0,0.414]
["bitfinex","BTCUSD",1746095350706,0.21047103,96399.0,96398.0,0.408]
["bitfinex","BTCUSD",1746095351153,0.31636117,96399.0,96398.0,0.404]
["bitfinex","BTCUSD",1746095351379,0.31636117,96399.0,96398.0,0.006]
["bitfinex","BTCUSD",1746095351603,0.31736117,96399.0,96398.0,0.006]
["bitfinex","BTCUSD",1746095351815,0.31736117,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1746095352274,0.20747585,96397.0,96392.0,0.61785908]
["bitfinex","BTCUSD",1746095352495,0.20748338,96394.0,96392.0,0.4]
["bitfinex","BTCUSD",1746095352725,0.01037387,96396.0,96392.0,0.4103743]
["bitfinex","BTCUSD",1746095353207,0.21785282,96396.0,96392.0,0.4103743]
["bitfinex","BTCUSD",1746095353643,0.2178554,96395.0,96392.0,0.4]
["bitfinex","BTCUSD",1746095354084,0.32474053,96397.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746095354356,0.10689014,96397.0,96394.0,0.21785449]
["bitfinex","BTCUSD",1746095354583,0.20747748,96396.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746095354818,0.21785531,96395.0,96392.0,0.4]
["bitfinex","BTCUSD",1746095355030,0.21785531,96395.0,96392.0,0.4103743]
["bitfinex","BTCUSD",1746095355476,0.20748133,96395.0,96392.0,0.4103743]
["bitfinex","BTCUSD",1746095355921,0.002,96399.0,96374.0,0.0454]
["bitfinex","BTCUSD",1746095355922,0.01037559,96380.0,96374.0,0.0454]
["bitfinex","BTCUSD",1746095356174,0.01037538,96382.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746095356387,0.21789204,96378.0,96375.0,0.4]
["bitfinex","BTCUSD",1746095356602,0.20752054,96376.0,96375.0,0.4]
["bitfinex","BTCUSD",1746095356810,0.32477626,96381.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746095357002,0.21788903,96380.0,96376.0,0.21789656]
["bitfinex","BTCUSD",1746095357302,0.01037559,96380.0,96376.0,0.21789656]
["bitfinex","BTCUSD",1746095357522,0.01037559,96380.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746095357775,0.31440193,96381.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746095358063,0.01037559,96380.0,96376.0,0.21789533]
["bitfinex","BTCUSD",1746095358273,0.01037559,96380.0,96376.0,0.22089533]
["bitfinex","BTCUSD",1746095358493,0.10689014,96381.0,96377.0,0.2178931]
["bitfinex","BTCUSD",1746095358746,0.32477625,96381.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746095358975,0.20751253,96380.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746095359445,0.10689014,96381.0,96378.0,0.21789204]
["bitfinex","BTCUSD",1746095359653,0.01037408,96394.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746095359923,0.0004241,96402.0,96396.0,0.01037387]
["bitfinex","BTCUSD",1746095360142,0.0004241,96402.0,96398.0,0.20747318]
["bitfinex","BTCUSD",1746095360356,0.0004241,96402.0,96398.0,0.59724763]
["bitfinex","BTCUSD",1746095360574,0.0004241,96402.0,96398.0,0.70206332]
["bitfinex","BTCUSD",1746095360781,0.0004241,96402.0,96398.0,0.83577777]
["bitfinex","BTCUSD",1746095361425,0.0004241,96402.0,96398.0,0.83677777]
["bitfinex","BTCUSD",1746095361635,0.0004241,96402.0,96398.0,0.75216332]
["bitfinex","BTCUSD",1746095361910,0.0004241,96402.0,96398.0,1.16199591]
["bitfinex","BTCUSD",1746095363009,0.0004241,96402.0,96398.0,1.15899591]
["bitfinex","BTCUSD",1746095363159,0.0004241,96402.0,96398.0,1.16099591]
["bitfinex","BTCUSD",1746095363381,0.0004241,96402.0,96398.0,1.16399591]
["bitfinex","BTCUSD",1746095363578,0.0004241,96402.0,96398.0,1.15899591]
["bitfinex","BTCUSD",1746095363821,0.0004241,96402.0,96398.0,1.25820868]
["bitfinex","BTCUSD",1746095364230,0.0004241,96402.0,96398.0,1.25320868]
["bitfinex","BTCUSD",1746095364581,0.0004241,96402.0,96398.0,1.25820868]
["bitfinex","BTCUSD",1746095366543,0.0004241,96402.0,96398.0,1.27274953]
["bitfinex","BTCUSD",1746095366761,0.0004241,96402.0,96398.0,1.26774953]
["bitfinex","BTCUSD",1746095366977,0.0004241,96402.0,96398.0,1.27274953]
["bitfinex","BTCUSD",1746095367192,0.0004241,96402.0,96398.0,1.27874953]
["bitfinex","BTCUSD",1746095367401,0.0004241,96402.0,96398.0,1.2927106]
["bitfinex","BTCUSD",1746095367615,0.0004241,96402.0,96398.0,1.2917106]
["bitfinex","BTCUSD",1746095367800,0.0004241,96402.0,96398.0,1.2977106]
["bitfinex","BTCUSD",1746095368517,0.0004241,96402.0,96398.0,1.2867106]
["bitfinex","BTCUSD",1746095368739,0.0004241,96402.0,96398.0,1.2927106]
["bitfinex","BTCUSD",1746095370047,0.0015,96399.0,96398.0,1.2927106]
["bitfinex","BTCUSD",1746095370345,0.0015,96399.0,96398.0,1.2867106]
["bitfinex","BTCUSD",1746095370550,0.0015,96399.0,96398.0,1.2937106]
["bitfinex","BTCUSD",1746095370767,0.0015,96399.0,96398.0,1.2977106]
["bitfinex","BTCUSD",1746095370974,0.0015,96399.0,96398.0,1.19649783]
["bitfinex","BTCUSD",1746095371378,0.0015,96399.0,96398.0,1.20849783]
["bitfinex","BTCUSD",1746095371585,0.0015,96399.0,96398.0,1.19949783]
["bitfinex","BTCUSD",1746095371999,0.0015,96399.0,96398.0,1.20249783]
["bitfinex","BTCUSD",1746095372604,0.0015,96399.0,96398.0,1.19549783]
["bitfinex","BTCUSD",1746095372820,0.0015,96399.0,96398.0,1.17653676]
["bitfinex","BTCUSD",1746095373025,0.0015,96399.0,96398.0,1.18253676]
["bitfinex","BTCUSD",1746095373237,0.0015,96399.0,96398.0,1.29629676]
["bitfinex","BTCUSD",1746095374121,0.0015,96399.0,96398.0,1.31527857]
["bitfinex","BTCUSD",1746095384295,0.0015,96399.0,96398.0,1.31943257]
["bitfinex","BTCUSD",1746095385719,0.0015,96399.0,96398.0,1.31527857]
["bitfinex","BTCUSD",1746095385918,0.0015,96399.0,96398.0,1.30073772]
["bitfinex","BTCUSD",1746095386125,0.0015,96399.0,96398.0,1.08625499]
["bitfinex","BTCUSD",1746095386640,0.0015,96399.0,96398.0,1.19314513]
["bitfinex","BTCUSD",1746095387041,0.0015,96399.0,96398.0,1.18714513]
["bitfinex","BTCUSD",1746095387547,0.0015,96399.0,96398.0,1.18814513]
["bitfinex","BTCUSD",1746095388705,0.0015,96399.0,96398.0,1.08099439]
["bitfinex","BTCUSD",1746095388908,0.0015,96399.0,96398.0,1.19279439]
["bitfinex","BTCUSD",1746095389110,0.0015,96399.0,96398.0,1.19579439]
["bitfinex","BTCUSD",1746095389258,0.0015,96399.0,96398.0,1.30499439]
["bitfinex","BTCUSD",1746095389462,0.0015,96399.0,96398.0,1.19379439]
["bitfinex","BTCUSD",1746095389898,0.0015,96399.0,96398.0,1.19679439]
["bitfinex","BTCUSD",1746095390101,0.0015,96399.0,96398.0,1.29100716]
["bitfinex","BTCUSD",1746095390326,0.0015,96399.0,96398.0,1.28600716]
["bitfinex","BTCUSD",1746095390526,0.0015,96399.0,96398.0,1.29000716]
["bitfinex","BTCUSD",1746095390725,0.0015,96399.0,96398.0,1.27102535]
["bitfinex","BTCUSD",1746095390921,0.0015,96399.0,96398.0,1.15648595]
["bitfinex","BTCUSD",1746095391098,0.0015,96399.0,96398.0,1.04568595]
["bitfinex","BTCUSD",1746095391318,0.0015,96399.0,96398.0,0.70568595]
["bitfinex","BTCUSD",1746095391520,0.20897103,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1746095391725,0.0087935,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1746095392105,0.0087935,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1746095392325,0.0087935,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1746095392524,0.0097935,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1746095392727,0.0475,96398.0,96397.0,0.20747447]
["bitfinex","BTCUSD",1746095392959,0.15439014,96398.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746095393133,0.15439014,96398.0,96395.0,0.2178528]
["bitfinex","BTCUSD",1746095393134,0.10689014,96397.0,96395.0,0.2178528]
["bitfinex","BTCUSD",1746095393967,0.0072935,96396.0,96395.0,0.2178528]
["bitfinex","BTCUSD",1746095394187,0.11418364,96396.0,96395.0,0.01037398]
["bitfinex","BTCUSD",1746095395520,0.11418364,96396.0,96395.0,0.2178528]
["bitfinex","BTCUSD",1746095396987,0.11418364,96396.0,96395.0,0.6178528]
["bitfinex","BTCUSD",1746095398561,0.10689014,96396.0,96395.0,0.6178528]
["bitfinex","BTCUSD",1746095399305,0.00727161,96398.0,96397.0,0.20747533]
["bitfinex","BTCUSD",1746095399561,0.00727161,96398.0,96397.0,0.54954993]
["bitfinex","BTCUSD",1746095399774,0.00727161,96398.0,96397.0,0.54747533]
["bitfinex","BTCUSD",1746095400019,0.0015,96399.0,96398.0,0.34]
["bitfinex","BTCUSD",1746095400256,0.0015,96399.0,96398.0,0.44689014]
["bitfinex","BTCUSD",1746095400479,0.0015,96399.0,96398.0,0.54110291]
["bitfinex","BTCUSD",1746095400701,0.0015,96399.0,96398.0,0.55564376]
["bitfinex","BTCUSD",1746095400929,0.0015,96399.0,96398.0,1.19655821]
["bitfinex","BTCUSD",1746095401395,1e-07,96409.0,96406.0,0.01454085]
["bitfinex","BTCUSD",1746095401642,0.00727161,96428.0,96412.0,0.7081839]
["bitfinex","BTCUSD",1746095401871,0.000424,96467.0,96454.0,0.20735272]
["bitfinex","BTCUSD",1746095402107,0.000424,96467.0,96454.0,1.06022594]
["bitfinex","BTCUSD",1746095402325,0.000424,96467.0,96454.0,1.05715272]
["bitfinex","BTCUSD",1746095402549,0.000424,96467.0,96458.0,0.54734412]
["bitfinex","BTCUSD",1746095403725,0.000424,96467.0,96458.0,0.56629402]
["bitfinex","BTCUSD",1746095404371,0.000424,96467.0,96458.0,0.58305872]
["bitfinex","BTCUSD",1746095404590,0.003,96459.0,96458.0,0.58305872]
["bitfinex","BTCUSD",1746095404811,0.003,96459.0,96458.0,0.69385872]
["bitfinex","BTCUSD",1746095405252,0.003,96459.0,96458.0,0.0189499]
["bitfinex","BTCUSD",1746095405743,0.003,96459.0,96458.0,0.4189499]
["bitfinex","BTCUSD",1746095405976,0.002,96459.0,96458.0,0.4189499]
["bitfinex","BTCUSD",1746095406833,0.002,96459.0,96458.0,0.7589499]
["bitfinex","BTCUSD",1746095407459,0.002,96459.0,96458.0,0.96105281]
["bitfinex","BTCUSD",1746095407718,0.002,96459.0,96458.0,1.10231884]
["bitfinex","BTCUSD",1746095408576,0.002,96459.0,96458.0,0.98184004]
["bitfinex","BTCUSD",1746095408824,0.002,96459.0,96458.0,0.86684004]
["bitfinex","BTCUSD",1746095409036,0.002,96459.0,96458.0,0.98080004]
["bitfinex","BTCUSD",1746095409462,0.002,96459.0,96458.0,1.01666439]
["bitfinex","BTCUSD",1746095409668,0.002,96459.0,96458.0,0.90977425]
["bitfinex","BTCUSD",1746095409870,0.002,96459.0,96458.0,0.91077425]
["bitfinex","BTCUSD",1746095410113,0.002,96459.0,96458.0,0.8792699]
["bitfinex","BTCUSD",1746095410763,0.002,96459.0,96458.0,0.4229499]
["bitfinex","BTCUSD",1746095410969,0.002,96459.0,96458.0,0.4219499]
["bitfinex","BTCUSD",1746095411412,0.002,96459.0,96458.0,0.4239499]
["bitfinex","BTCUSD",1746095411626,0.002,96459.0,96458.0,0.4219499]
["bitfinex","BTCUSD",1746095411850,0.002,96459.0,96458.0,0.403]
["bitfinex","BTCUSD",1746095412062,0.002,96459.0,96458.0,0.4]
["bitfinex","BTCUSD",1746095412484,0.002,96459.0,96458.0,0.404]
["bitfinex","BTCUSD",1746095413124,0.002,96459.0,96458.0,0.4]
["bitfinex","BTCUSD",1746095413529,0.002,96459.0,96458.0,0.402]
["bitfinex","BTCUSD",1746095415909,0.002,96459.0,96458.0,0.742]
["bitfinex","BTCUSD",1746095416126,0.002,96459.0,96458.0,0.74]
["bitfinex","BTCUSD",1746095416606,0.002,96459.0,96458.0,0.80725414]
["bitfinex","BTCUSD",1746095417666,0.002,96459.0,96458.0,0.75885414]
["bitfinex","BTCUSD",1746095418094,0.002,96459.0,96458.0,0.4]
["bitfinex","BTCUSD",1746095418342,0.002,96459.0,96430.0,0.09421277]
["bitfinex","BTCUSD",1746095418343,0.01036914,96440.0,96430.0,0.09421277]
["bitfinex","BTCUSD",1746095418550,0.01036914,96440.0,96408.0,0.08461445]
["bitfinex","BTCUSD",1746095418551,0.01037129,96420.0,96413.0,0.09421277]
["bitfinex","BTCUSD",1746095418762,0.01037032,96429.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746095418975,0.01037075,96425.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746095419195,0.21776862,96433.0,96419.0,0.35037139]
["bitfinex","BTCUSD",1746095419196,0.20737062,96446.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746095419403,0.01036946,96437.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746095419605,0.10689014,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746095420015,0.11725971,96436.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746095420216,0.01036967,96435.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746095420643,0.20738529,96439.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746095420644,0.01336709,96459.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746095420857,0.21772348,96453.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746095421062,0.01036871,96444.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746095421274,0.01036838,96447.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746095421499,0.01036892,96442.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746095421710,0.01036892,96442.0,96435.0,0.35036967]
["bitfinex","BTCUSD",1746095421922,0.01036903,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746095422137,0.01036892,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746095422343,0.01036881,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746095422557,0.01036903,96441.0,96435.0,0.35036967]
["bitfinex","BTCUSD",1746095422830,0.001,96442.0,96438.0,0.21775606]
["bitfinex","BTCUSD",1746095423056,0.001,96442.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746095423270,0.003,96459.0,96454.0,0.21771994]
["bitfinex","BTCUSD",1746095423478,0.003,96459.0,96457.0,0.20634627]
["bitfinex","BTCUSD",1746095423687,0.10689014,96458.0,96456.0,0.21771485]
["bitfinex","BTCUSD",1746095424124,0.003,96459.0,96456.0,0.21771485]
["bitfinex","BTCUSD",1746095424556,0.01036817,96449.0,96445.0,0.3503686]
["bitfinex","BTCUSD",1746095424764,0.01036817,96449.0,96445.0,0.34]
["bitfinex","BTCUSD",1746095424972,0.01036785,96452.0,96445.0,0.3503686]
["bitfinex","BTCUSD",1746095425190,0.01036795,96451.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746095425400,0.11725799,96452.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746095425612,0.01036881,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746095425829,0.01036871,96444.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746095426044,0.01037043,96428.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746095426253,0.01037204,96413.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746095426471,0.01037269,96407.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746095426687,0.01037269,96407.0,96388.0,0.10689014]
["bitfinex","BTCUSD",1746095426688,0.01037398,96395.0,96385.0,0.20750106]
["bitfinex","BTCUSD",1746095426893,0.0103729,96405.0,96399.0,0.01037355]
["bitfinex","BTCUSD",1746095427122,0.10689014,96404.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1746095427334,0.0103729,96405.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1746095427335,0.21781659,96412.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746095427546,0.10689014,96411.0,96407.0,0.01037269]
["bitfinex","BTCUSD",1746095427762,0.10689014,96411.0,96408.0,0.21782424]
["bitfinex","BTCUSD",1746095428197,0.01037053,96427.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746095428423,0.01037096,96423.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746095428641,0.10689014,96422.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746095428898,0.10689014,96422.0,96419.0,0.21779793]
["bitfinex","BTCUSD",1746095429861,0.10889014,96422.0,96419.0,0.21779793]
["bitfinex","BTCUSD",1746095430561,0.002,96422.0,96419.0,0.21779793]
["bitfinex","BTCUSD",1746095431031,0.004,96422.0,96419.0,0.21779793]
["bitfinex","BTCUSD",1746095431487,0.002,96422.0,96419.0,0.21779793]
["bitfinex","BTCUSD",1746095431750,0.21779713,96420.0,96415.0,0.20743571]
["bitfinex","BTCUSD",1746095431976,0.01037129,96420.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746095432206,0.003,96422.0,96419.0,0.21779938]
["bitfinex","BTCUSD",1746095432438,0.001,96422.0,96419.0,0.21779938]
["bitfinex","BTCUSD",1746095432642,0.001,96422.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746095432842,0.01237107,96422.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746095433176,0.002,96422.0,96419.0,0.21779936]
["bitfinex","BTCUSD",1746095433359,0.01037118,96421.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746095433789,0.001,96422.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746095434202,0.002,96422.0,96419.0,0.21779915]
["bitfinex","BTCUSD",1746095434409,0.001,96422.0,96419.0,0.21779915]
["bitfinex","BTCUSD",1746095434615,0.001,96422.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746095435049,0.001,96422.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746095435256,0.01137118,96421.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746095435464,0.001,96421.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746095436082,0.01037118,96421.0,96415.0,0.21780808]
["bitfinex","BTCUSD",1746095436314,0.01037129,96420.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746095437228,0.21779536,96421.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746095437459,0.01037118,96421.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746095437680,0.01037376,96397.0,96393.0,0.0481]
["bitfinex","BTCUSD",1746095437889,0.01037376,96397.0,96389.0,0.01653547]
["bitfinex","BTCUSD",1746095437890,0.01037408,96394.0,96389.0,0.01653547]
["bitfinex","BTCUSD",1746095438146,0.01037387,96396.0,96391.0,0.01037441]
["bitfinex","BTCUSD",1746095438358,0.01037462,96389.0,96385.0,0.09421277]
["bitfinex","BTCUSD",1746095438564,0.21786369,96391.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746095438780,0.01037441,96391.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746095438999,0.01037441,96391.0,96387.0,0.21787102]
["bitfinex","BTCUSD",1746095439209,0.01037419,96393.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746095439632,0.10689014,96392.0,96390.0,0.21786303]
["bitfinex","BTCUSD",1746095440029,0.01037408,96394.0,96391.0,0.01037441]
["bitfinex","BTCUSD",1746095440444,0.01037322,96402.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746095440651,0.01037408,96394.0,96391.0,0.01037441]
["bitfinex","BTCUSD",1746095440868,0.01037387,96396.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746095441067,0.01037387,96396.0,96392.0,0.2178601]
["bitfinex","BTCUSD",1746095441277,0.21786014,96393.0,96388.0,0.41137473]
["bitfinex","BTCUSD",1746095441470,0.21786266,96391.0,96388.0,0.001]
["bitfinex","BTCUSD",1746095441715,0.3247528,96391.0,96388.0,0.001]
["bitfinex","BTCUSD",1746095441985,0.01037473,96388.0,96385.0,0.74]
["bitfinex","BTCUSD",1746095442189,0.01037473,96388.0,96368.0,0.3571374]
["bitfinex","BTCUSD",1746095442190,0.20750977,96381.0,96358.0,0.0008476]
["bitfinex","BTCUSD",1746095442399,0.20750977,96381.0,96360.0,0.01578132]
["bitfinex","BTCUSD",1746095442400,0.31439991,96381.0,96360.0,0.01578132]
["bitfinex","BTCUSD",1746095442603,0.31439991,96381.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746095443029,0.31439991,96381.0,96368.0,0.21791362]
["bitfinex","BTCUSD",1746095443247,0.31439991,96381.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746095444106,0.31439991,96381.0,96363.0,0.34]
["bitfinex","BTCUSD",1746095444295,0.31439991,96381.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1746095444578,0.31539991,96381.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746095444805,0.10889014,96381.0,96374.0,0.20752407]
["bitfinex","BTCUSD",1746095445026,0.002,96381.0,96380.0,0.20835953]
["bitfinex","BTCUSD",1746095445261,0.001,96381.0,96380.0,0.20835953]
["bitfinex","BTCUSD",1746095445488,0.002,96381.0,96380.0,0.0008476]
["bitfinex","BTCUSD",1746095445714,0.31639991,96381.0,96380.0,0.0008476]
["bitfinex","BTCUSD",1746095446160,0.10789014,96381.0,96380.0,0.0008476]
["bitfinex","BTCUSD",1746095447269,0.10889014,96381.0,96380.0,0.0008476]
["bitfinex","BTCUSD",1746095448105,0.20752915,96372.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746095448303,0.31441929,96372.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746095448510,0.10689014,96372.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746095448761,0.10689014,96372.0,96353.0,0.21879411]
["bitfinex","BTCUSD",1746095448955,0.10689014,96372.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746095449148,0.10689014,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746095449379,0.11412998,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746095449828,0.11412998,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095450065,0.10889014,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095450289,0.31641929,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095450510,0.10989014,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095450982,0.10889014,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095451188,0.10889014,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746095451828,0.10789014,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746095452062,0.001,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746095452275,0.002,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746095452689,0.001,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746095453101,0.002,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746095453524,0.21789981,96375.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095453731,0.01037624,96374.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095453918,0.10689014,96373.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095454122,0.10689014,96373.0,96371.0,0.20953057]
["bitfinex","BTCUSD",1746095454330,0.10689014,96373.0,96371.0,0.21053057]
["bitfinex","BTCUSD",1746095455112,0.10689014,96373.0,96371.0,0.20953057]
["bitfinex","BTCUSD",1746095455572,0.01037505,96385.0,96371.0,0.20953057]
["bitfinex","BTCUSD",1746095455774,0.01037559,96380.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746095455951,0.32478085,96379.0,96375.0,0.21789723]
["bitfinex","BTCUSD",1746095456150,0.32478085,96379.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746095456554,0.32478085,96379.0,96376.0,0.20752054]
["bitfinex","BTCUSD",1746095456763,0.21789352,96378.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746095456979,0.10689014,96378.0,96376.0,0.20751998]
["bitfinex","BTCUSD",1746095457146,0.10689014,96378.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746095457361,0.10689014,96378.0,96375.0,0.21789785]
["bitfinex","BTCUSD",1746095457567,0.01037624,96374.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095457736,0.31441772,96373.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095457945,0.10689014,96373.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095458345,0.31441804,96373.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095458747,0.31441758,96373.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095459220,0.00724971,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095459459,0.11413985,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095459965,0.1286807,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095461132,0.1296807,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095461363,0.1286807,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095461582,0.11413985,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095462287,0.1316807,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095462706,0.1306807,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746095463076,0.1356807,96372.0,96371.0,0.00190759]
["bitfinex","BTCUSD",1746095463282,0.5501807,96372.0,96371.0,0.00190759]
["bitfinex","BTCUSD",1746095463485,0.01037753,96362.0,96359.0,0.0008474]
["bitfinex","BTCUSD",1746095463690,0.12143099,96360.0,96359.0,0.0008474]
["bitfinex","BTCUSD",1746095464609,0.1286807,96360.0,96359.0,0.0008474]
["bitfinex","BTCUSD",1746095465250,0.13643006,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095465892,0.14143006,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095466330,0.13643006,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095466575,0.89293006,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095466795,0.92491536,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095467268,0.93191536,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095467702,0.59191536,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095467894,0.56293006,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095468529,0.89893006,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095468761,0.92792174,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095469033,0.92992174,96360.0,96359.0,0.00075525]
["bitfinex","BTCUSD",1746095471349,0.20761317,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095471561,0.32175302,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095472333,0.32175302,96333.0,96332.0,0.0048474]
["bitfinex","BTCUSD",1746095472535,0.34112032,96333.0,96332.0,0.0048474]
["bitfinex","BTCUSD",1746095472734,0.34112032,96333.0,96332.0,0.0088474]
["bitfinex","BTCUSD",1746095474208,0.42038184,96333.0,96332.0,0.0048474]
["bitfinex","BTCUSD",1746095474506,0.46395926,96333.0,96332.0,0.0048474]
["bitfinex","BTCUSD",1746095474900,0.46395926,96333.0,96332.0,0.0078474]
["bitfinex","BTCUSD",1746095474901,0.38469774,96333.0,96332.0,0.0078474]
["bitfinex","BTCUSD",1746095475144,0.37015689,96333.0,96332.0,0.0078474]
["bitfinex","BTCUSD",1746095475307,0.34112032,96333.0,96332.0,0.0048474]
["bitfinex","BTCUSD",1746095475658,0.34212032,96333.0,96332.0,0.0048474]
["bitfinex","BTCUSD",1746095476278,0.34112032,96333.0,96332.0,0.0048474]
["bitfinex","BTCUSD",1746095476462,0.34212032,96333.0,96332.0,0.0048474]
["bitfinex","BTCUSD",1746095476681,0.34212032,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095476915,0.46218146,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095477137,0.35866117,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095477819,0.35766117,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095478026,0.34412032,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095478435,0.34112032,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095478855,0.35766117,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095479061,0.46318146,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095479251,0.46218146,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095479464,0.49120319,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095479696,0.49220319,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095479943,0.49120319,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095480142,1.1885829,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095480322,1.1895829,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095480456,1.1885829,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095480881,1.2370829,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095481134,1.34260319,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095481425,1.39460319,96333.0,96332.0,0.0008474]
["bitfinex","BTCUSD",1746095481689,0.22217126,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095481925,0.25119299,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095482160,0.35671328,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095482401,0.35771328,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095482623,0.35808313,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095483805,0.3484287,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095484231,0.3504287,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095484447,0.3514287,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095484671,0.35867841,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095485141,0.34413756,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095485370,0.35867841,96325.0,96322.0,0.0008472]
["bitfinex","BTCUSD",1746095486521,0.20765844,96312.0,96310.0,0.04471201]
["bitfinex","BTCUSD",1746095486739,0.11413985,96311.0,96310.0,0.04471201]
["bitfinex","BTCUSD",1746095486947,0.20766275,96310.0,96306.0,0.0467]
["bitfinex","BTCUSD",1746095487156,0.10689014,96309.0,96306.0,0.0467]
["bitfinex","BTCUSD",1746095487370,0.12625744,96309.0,96306.0,0.0467]
["bitfinex","BTCUSD",1746095487553,0.13350715,96309.0,96306.0,0.0467]
["bitfinex","BTCUSD",1746095487963,0.13350715,96309.0,96293.0,0.0008482]
["bitfinex","BTCUSD",1746095488179,0.13350715,96309.0,96298.0,0.0475478]
["bitfinex","BTCUSD",1746095488658,0.13350715,96309.0,96308.0,0.0038474]
["bitfinex","BTCUSD",1746095489121,0.148048,96309.0,96308.0,0.0038474]
["bitfinex","BTCUSD",1746095489603,0.14079829,96309.0,96308.0,0.0038474]
["bitfinex","BTCUSD",1746095490043,0.14806363,96309.0,96308.0,0.0038474]
["bitfinex","BTCUSD",1746095490257,0.91248151,96309.0,96308.0,0.0058474]
["bitfinex","BTCUSD",1746095490477,1.0180018,96309.0,96308.0,0.0058474]
["bitfinex","BTCUSD",1746095490915,1.09210086,96309.0,96308.0,0.0058474]
["bitfinex","BTCUSD",1746095491131,1.09210086,96309.0,96308.0,0.0038474]
["bitfinex","BTCUSD",1746095491337,1.09310086,96309.0,96308.0,0.0038474]
["bitfinex","BTCUSD",1746095491962,1.09210086,96309.0,96308.0,0.0008474]
["bitfinex","BTCUSD",1746095492161,0.56222085,96302.0,96298.0,0.0008478]
["bitfinex","BTCUSD",1746095492381,0.66911099,96302.0,96298.0,0.0008478]
["bitfinex","BTCUSD",1746095492586,0.69811301,96302.0,96298.0,0.0008478]
["bitfinex","BTCUSD",1746095492885,0.66911099,96302.0,96298.0,0.0008478]
["bitfinex","BTCUSD",1746095493003,0.67637633,96302.0,96298.0,0.0008478]
["bitfinex","BTCUSD",1746095493609,0.19933314,96282.0,96274.0,0.0008478]
["bitfinex","BTCUSD",1746095493817,0.30622328,96282.0,96274.0,0.0008478]
["bitfinex","BTCUSD",1746095494017,0.33285777,96282.0,96274.0,0.0008478]
["bitfinex","BTCUSD",1746095494652,0.33285777,96282.0,96281.0,0.005]
["bitfinex","BTCUSD",1746095495044,0.33285777,96282.0,96281.0,0.01]
["bitfinex","BTCUSD",1746095495045,0.33385777,96282.0,96281.0,0.01]
["bitfinex","BTCUSD",1746095496094,0.02763449,96282.0,96281.0,0.0581]
["bitfinex","BTCUSD",1746095496286,0.02763449,96282.0,96281.0,0.1044]
["bitfinex","BTCUSD",1746095498242,0.13452463,96282.0,96281.0,0.0563]
["bitfinex","BTCUSD",1746095500682,0.13452463,96282.0,96281.0,0.01]
["bitfinex","BTCUSD",1746095502422,0.14906548,96282.0,96281.0,0.01]
["bitfinex","BTCUSD",1746095503181,0.20774903,96270.0,96269.0,0.0080964]
["bitfinex","BTCUSD",1746095503388,0.31463917,96270.0,96269.0,0.0080964]
["bitfinex","BTCUSD",1746095503644,0.34127366,96270.0,96269.0,0.0080964]
["bitfinex","BTCUSD",1746095504437,0.34227366,96270.0,96269.0,0.0140964]
["bitfinex","BTCUSD",1746095504792,0.34327366,96270.0,96269.0,0.0200964]
["bitfinex","BTCUSD",1746095504991,0.13552463,96270.0,96269.0,0.0200964]
["bitfinex","BTCUSD",1746095509721,0.02863449,96270.0,96269.0,0.0200964]
["bitfinex","BTCUSD",1746095509878,0.02863449,96270.0,96269.0,0.22784759]
["bitfinex","BTCUSD",1746095511294,0.23638352,96270.0,96269.0,0.0200964]
["bitfinex","BTCUSD",1746095511515,0.34327366,96270.0,96269.0,0.012]
["bitfinex","BTCUSD",1746095512829,0.35114595,96270.0,96269.0,0.012]
["bitfinex","BTCUSD",1746095513037,0.35014595,96270.0,96269.0,0.006]
["bitfinex","BTCUSD",1746095513468,0.20778573,96253.0,96252.0,0.0473]
["bitfinex","BTCUSD",1746095513682,0.21817082,96255.0,96252.0,0.0473]
["bitfinex","BTCUSD",1746095513856,0.01038885,96257.0,96252.0,0.05768939]
["bitfinex","BTCUSD",1746095514103,0.01038885,96257.0,96254.0,0.21817154]
["bitfinex","BTCUSD",1746095514302,0.01038896,96256.0,96252.0,0.26547625]
["bitfinex","BTCUSD",1746095514529,0.0176543,96256.0,96252.0,0.26547625]
["bitfinex","BTCUSD",1746095514677,0.01941599,96255.0,96252.0,0.26547625]
["bitfinex","BTCUSD",1746095514893,0.001,96253.0,96252.0,0.0543]
["bitfinex","BTCUSD",1746095515095,0.20778573,96253.0,96252.0,0.006]
["bitfinex","BTCUSD",1746095515301,0.32194121,96253.0,96252.0,0.006]
["bitfinex","BTCUSD",1746095515687,0.3413572,96253.0,96251.0,0.002]
["bitfinex","BTCUSD",1746095515886,0.10689014,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746095516140,0.12630613,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746095516438,0.14811232,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746095516649,0.13357147,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746095517075,0.13457147,96252.0,96251.0,0.008]
["bitfinex","BTCUSD",1746095517323,0.13457147,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746095517852,0.13557147,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746095518987,0.13657147,96252.0,96251.0,0.012]
["bitfinex","BTCUSD",1746095519434,0.01039015,96245.0,96236.0,0.25752087]
["bitfinex","BTCUSD",1746095519670,0.2181919,96246.0,96241.0,0.2078107]
["bitfinex","BTCUSD",1746095519902,0.01765559,96244.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746095520114,0.22546251,96244.0,96239.0,0.20781439]
["bitfinex","BTCUSD",1746095520320,0.2181992,96243.0,96237.0,0.21820696]
["bitfinex","BTCUSD",1746095520536,0.20781138,96242.0,96238.0,0.20781709]
["bitfinex","BTCUSD",1746095520789,0.01941599,96241.0,96239.0,0.01039079]
["bitfinex","BTCUSD",1746095521024,0.02668133,96241.0,96238.0,0.21820875]
["bitfinex","BTCUSD",1746095521242,0.02668133,96241.0,96239.0,0.20781528]
["bitfinex","BTCUSD",1746095521477,0.02670169,96240.0,96239.0,0.21281528]
["bitfinex","BTCUSD",1746095521728,0.02670169,96240.0,96239.0,0.005]
["bitfinex","BTCUSD",1746095522639,0.02670169,96240.0,96239.0,0.007]
["bitfinex","BTCUSD",1746095522869,0.02670169,96240.0,96239.0,0.009]
["bitfinex","BTCUSD",1746095523099,0.23451548,96240.0,96239.0,0.002]
["bitfinex","BTCUSD",1746095523313,0.24490616,96240.0,96239.0,0.007]
["bitfinex","BTCUSD",1746095523523,0.03909237,96240.0,96239.0,0.009]
["bitfinex","BTCUSD",1746095524405,0.02870169,96240.0,96239.0,0.009]
["bitfinex","BTCUSD",1746095527938,0.13559183,96240.0,96239.0,0.009]
["bitfinex","BTCUSD",1746095528574,0.13459183,96240.0,96239.0,0.002]
["bitfinex","BTCUSD",1746095528779,0.21820674,96239.0,96235.0,0.21906246]
["bitfinex","BTCUSD",1746095528995,0.32509688,96239.0,96235.0,0.01123902]
["bitfinex","BTCUSD",1746095529207,0.01941599,96238.0,96235.0,0.01123902]
["bitfinex","BTCUSD",1746095529424,0.23762618,96238.0,96235.0,0.01123902]
["bitfinex","BTCUSD",1746095529629,0.01941599,96237.0,96235.0,0.01123902]
["bitfinex","BTCUSD",1746095529845,0.01941599,96237.0,96235.0,0.0008478]
["bitfinex","BTCUSD",1746095529846,0.02670169,96236.0,96235.0,0.0008478]
["bitfinex","BTCUSD",1746095530273,0.13359183,96236.0,96235.0,0.0028478]
["bitfinex","BTCUSD",1746095530491,0.13359183,96236.0,96235.0,0.0008478]
["bitfinex","BTCUSD",1746095530705,0.13359183,96236.0,96235.0,0.0028478]
["bitfinex","BTCUSD",1746095531396,0.13359183,96236.0,96235.0,0.0098478]
["bitfinex","BTCUSD",1746095531829,0.13359183,96236.0,96235.0,0.0028478]
["bitfinex","BTCUSD",1746095532046,0.13359183,96236.0,96235.0,0.0068478]
["bitfinex","BTCUSD",1746095532273,0.15013268,96236.0,96235.0,0.0088478]
["bitfinex","BTCUSD",1746095532498,0.30132398,96236.0,96235.0,0.0088478]
["bitfinex","BTCUSD",1746095532740,0.24623268,96236.0,96235.0,0.0008478]
["bitfinex","BTCUSD",1746095532951,0.22237408,96231.0,96230.0,0.0008492]
["bitfinex","BTCUSD",1746095533179,0.32926422,96231.0,96230.0,0.0008492]
["bitfinex","BTCUSD",1746095533391,0.33654992,96231.0,96230.0,0.0008492]
["bitfinex","BTCUSD",1746095533598,0.35596591,96231.0,96230.0,0.0008492]
["bitfinex","BTCUSD",1746095534225,0.35596591,96231.0,96230.0,0.00075681]
["bitfinex","BTCUSD",1746095535318,0.35696591,96231.0,96230.0,0.00475681]
["bitfinex","BTCUSD",1746095535528,0.34242506,96231.0,96230.0,0.00475681]
["bitfinex","BTCUSD",1746095535761,0.34142506,96231.0,96230.0,0.00075681]
["bitfinex","BTCUSD",1746095535967,0.34342506,96231.0,96229.0,0.01891667]
["bitfinex","BTCUSD",1746095536172,0.10689014,96230.0,96229.0,0.01882436]
["bitfinex","BTCUSD",1746095536388,0.10630613,96230.0,96229.0,0.01882436]
["bitfinex","BTCUSD",1746095536591,0.11359183,96230.0,96229.0,0.01882436]
["bitfinex","BTCUSD",1746095537187,0.12813268,96230.0,96229.0,0.01882436]
["bitfinex","BTCUSD",1746095537890,0.22213268,96230.0,96229.0,0.01882436]
["bitfinex","BTCUSD",1746095538092,0.22213268,96230.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095538093,0.20786563,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095538419,0.31475577,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095538597,0.33417176,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095538791,0.34145746,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095540001,0.34245746,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095540549,0.34345746,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095541133,0.3513531,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095541314,0.14348747,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095541732,0.02870169,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095541953,0.02870169,96216.0,96215.0,0.04792]
["bitfinex","BTCUSD",1746095543424,0.03635934,96216.0,96215.0,0.04792]
["bitfinex","BTCUSD",1746095543636,0.01694335,96216.0,96215.0,0.04792]
["bitfinex","BTCUSD",1746095543831,0.01694335,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095543832,0.03634757,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095544899,0.14323771,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095545371,0.35110334,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095547337,0.02868992,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095547996,0.0092857,96216.0,96215.0,0.30818779]
["bitfinex","BTCUSD",1746095548181,0.0092857,96216.0,96215.0,0.68648281]
["bitfinex","BTCUSD",1746095548410,0.0092857,96216.0,96215.0,0.64818779]
["bitfinex","BTCUSD",1746095548611,0.0092857,96216.0,96215.0,1.04818779]
["bitfinex","BTCUSD",1746095548786,0.002,96216.0,96215.0,1.04818779]
["bitfinex","BTCUSD",1746095549165,0.001,96216.0,96215.0,1.04818779]
["bitfinex","BTCUSD",1746095549622,0.002,96216.0,96215.0,1.04818779]
["bitfinex","BTCUSD",1746095549825,0.0072857,96241.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746095550257,0.0072857,96241.0,96237.0,0.06067376]
["bitfinex","BTCUSD",1746095550460,0.01767628,96241.0,96237.0,0.07106477]
["bitfinex","BTCUSD",1746095550881,0.0072857,96240.0,96237.0,0.07106477]
["bitfinex","BTCUSD",1746095551266,0.0072857,96240.0,96237.0,0.0464]
["bitfinex","BTCUSD",1746095551529,0.0072857,96240.0,96238.0,0.4]
["bitfinex","BTCUSD",1746095551731,0.0072857,96239.0,96238.0,0.4]
["bitfinex","BTCUSD",1746095552396,0.0072857,96239.0,96238.0,0.401]
["bitfinex","BTCUSD",1746095552612,0.0072857,96239.0,96238.0,0.4509]
["bitfinex","BTCUSD",1746095552817,0.0072857,96239.0,96238.0,0.4499]
["bitfinex","BTCUSD",1746095553230,0.001,96241.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746095553617,0.001,96241.0,96239.0,0.20681595]
["bitfinex","BTCUSD",1746095553817,0.01767531,96250.0,96245.0,0.01039015]
["bitfinex","BTCUSD",1746095554034,0.0072857,96250.0,96248.0,0.2077958]
["bitfinex","BTCUSD",1746095554173,0.0072857,96250.0,96244.0,0.20780324]
["bitfinex","BTCUSD",1746095554174,0.000424,96269.0,96267.0,0.20775353]
["bitfinex","BTCUSD",1746095554382,0.10731414,96269.0,96262.0,0.20776571]
["bitfinex","BTCUSD",1746095554577,0.01038788,96266.0,96260.0,0.21815875]
["bitfinex","BTCUSD",1746095554784,0.01038799,96265.0,96261.0,0.01038842]
["bitfinex","BTCUSD",1746095555030,0.01766192,96266.0,96262.0,0.21815461]
["bitfinex","BTCUSD",1746095555200,0.00727404,96266.0,96264.0,0.20776119]
["bitfinex","BTCUSD",1746095555616,0.000424,96269.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746095555783,0.000424,96269.0,96265.0,0.21814712]
["bitfinex","BTCUSD",1746095556003,0.000424,96269.0,96266.0,0.21814489]
["bitfinex","BTCUSD",1746095556241,0.2081758,96269.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746095556643,0.21814328,96267.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746095556845,0.002424,96269.0,96268.0,0.20771335]
["bitfinex","BTCUSD",1746095557051,0.002424,96269.0,96268.0,0.24808576]
["bitfinex","BTCUSD",1746095557204,0.002424,96269.0,96268.0,0.24600837]
["bitfinex","BTCUSD",1746095557628,0.003424,96269.0,96268.0,0.24600837]
["bitfinex","BTCUSD",1746095559179,0.003424,96269.0,96268.0,0.26031131]
["bitfinex","BTCUSD",1746095559409,0.000424,96269.0,96268.0,0.26031131]
["bitfinex","BTCUSD",1746095559630,0.001424,96269.0,96268.0,0.02130294]
["bitfinex","BTCUSD",1746095559893,0.001424,96269.0,96268.0,0.22705629]
["bitfinex","BTCUSD",1746095560146,0.000424,96269.0,96268.0,0.22505629]
["bitfinex","BTCUSD",1746095560365,0.001424,96269.0,96268.0,0.23005629]
["bitfinex","BTCUSD",1746095560561,0.001424,96269.0,96268.0,0.63005629]
["bitfinex","BTCUSD",1746095561163,0.000424,96269.0,96268.0,0.62505629]
["bitfinex","BTCUSD",1746095561377,0.001424,96269.0,96268.0,0.63005629]
["bitfinex","BTCUSD",1746095562271,0.001424,96269.0,96268.0,0.408]
["bitfinex","BTCUSD",1746095562510,0.001424,96269.0,96268.0,0.405]
["bitfinex","BTCUSD",1746095562956,0.002424,96269.0,96268.0,0.409]
["bitfinex","BTCUSD",1746095563199,0.10931414,96269.0,96268.0,0.409]
["bitfinex","BTCUSD",1746095563425,0.10931414,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1746095563682,0.17285952,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1746095563921,0.17215499,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1746095564155,0.19873452,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1746095564384,0.19773452,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1746095564573,0.21236721,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1746095565749,0.01039004,96246.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746095565982,0.20780356,96245.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746095566212,0.01039036,96243.0,96238.0,0.4103909]
["bitfinex","BTCUSD",1746095566457,0.01038907,96255.0,96245.0,0.20780209]
["bitfinex","BTCUSD",1746095566686,0.0103895,96251.0,96247.0,0.21818698]
["bitfinex","BTCUSD",1746095567135,0.01038939,96252.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746095567361,0.01038907,96255.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746095567631,0.21816842,96256.0,96252.0,0.21817694]
["bitfinex","BTCUSD",1746095567880,0.01038982,96248.0,96241.0,0.35986487]
["bitfinex","BTCUSD",1746095568107,0.01038982,96248.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746095568333,0.21818933,96247.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746095568551,0.01038993,96247.0,96243.0,0.21819702]
["bitfinex","BTCUSD",1746095568781,0.2077976,96248.0,96245.0,0.003]
["bitfinex","BTCUSD",1746095568986,0.2077976,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1746095569430,0.2087976,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1746095569657,0.2087976,96248.0,96245.0,0.21819276]
["bitfinex","BTCUSD",1746095569871,0.20780168,96246.0,96244.0,0.004]
["bitfinex","BTCUSD",1746095570076,0.01238993,96247.0,96244.0,0.21180418]
["bitfinex","BTCUSD",1746095570283,0.01138993,96247.0,96244.0,0.21819468]
["bitfinex","BTCUSD",1746095570493,0.001,96247.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746095570701,0.001,96247.0,96245.0,0.20780267]
["bitfinex","BTCUSD",1746095570905,0.001,96247.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746095571155,0.001,96247.0,96244.0,0.21819433]
["bitfinex","BTCUSD",1746095571595,0.001,96247.0,96245.0,0.2078024]
["bitfinex","BTCUSD",1746095572006,0.01038971,96249.0,96245.0,0.21819255]
["bitfinex","BTCUSD",1746095572206,0.001,96247.0,96245.0,0.21819255]
["bitfinex","BTCUSD",1746095572585,0.001,96246.0,96245.0,0.21819255]
["bitfinex","BTCUSD",1746095572790,0.001,96246.0,96245.0,0.22419255]
["bitfinex","BTCUSD",1746095573094,0.001,96246.0,96245.0,0.22919255]
["bitfinex","BTCUSD",1746095573460,0.001,96246.0,96245.0,0.22319255]
["bitfinex","BTCUSD",1746095573886,0.002,96246.0,96245.0,0.23019255]
["bitfinex","BTCUSD",1746095574381,0.002,96246.0,96245.0,0.012]
["bitfinex","BTCUSD",1746095574851,0.001,96246.0,96245.0,0.007]
["bitfinex","BTCUSD",1746095576009,0.02039338,96246.0,96245.0,0.007]
["bitfinex","BTCUSD",1746095576220,0.02039338,96246.0,96245.0,0.407]
["bitfinex","BTCUSD",1746095576443,0.001,96246.0,96245.0,0.407]
["bitfinex","BTCUSD",1746095577063,0.02040364,96246.0,96245.0,0.407]
["bitfinex","BTCUSD",1746095577540,0.02041444,96246.0,96245.0,0.407]
["bitfinex","BTCUSD",1746095578905,0.02769686,96246.0,96245.0,0.407]
["bitfinex","BTCUSD",1746095579156,0.02769686,96246.0,96245.0,0.614803]
["bitfinex","BTCUSD",1746095579344,0.02769686,96246.0,96245.0,0.407]
["bitfinex","BTCUSD",1746095579591,0.2354977,96246.0,96245.0,0.007]
["bitfinex","BTCUSD",1746095581923,0.20781887,96238.0,96235.0,0.02394031]
["bitfinex","BTCUSD",1746095582149,0.01941444,96237.0,96235.0,0.23176299]
["bitfinex","BTCUSD",1746095582824,0.01941444,96236.0,96235.0,0.02394031]
["bitfinex","BTCUSD",1746095583045,0.20782459,96235.0,96230.0,0.21822693]
["bitfinex","BTCUSD",1746095583267,0.20782459,96235.0,96234.0,0.4]
["bitfinex","BTCUSD",1746095583483,0.001,96238.0,96235.0,0.21821549]
["bitfinex","BTCUSD",1746095583714,0.01942726,96237.0,96235.0,0.21821549]
["bitfinex","BTCUSD",1746095584168,0.002,96238.0,96236.0,0.4]
["bitfinex","BTCUSD",1746095584393,0.002,96238.0,96236.0,0.60782185]
["bitfinex","BTCUSD",1746095584617,0.001,96238.0,96237.0,0.34]
["bitfinex","BTCUSD",1746095584831,0.002,96238.0,96237.0,0.42464008]
["bitfinex","BTCUSD",1746095585065,0.000424,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746095585282,0.000424,96269.0,96268.0,0.99863069]
["bitfinex","BTCUSD",1746095585507,0.0198433,96269.0,96268.0,0.99655335]
["bitfinex","BTCUSD",1746095585938,0.0198433,96269.0,96268.0,1.10412542]
["bitfinex","BTCUSD",1746095586156,0.000424,96269.0,96268.0,1.21101556]
["bitfinex","BTCUSD",1746095586371,0.000424,96269.0,96268.0,1.24685564]
["bitfinex","BTCUSD",1746095586828,0.0024247,96279.0,96277.0,0.59523393]
["bitfinex","BTCUSD",1746095587362,0.0024247,96279.0,96277.0,0.70212407]
["bitfinex","BTCUSD",1746095588330,0.0024247,96279.0,96277.0,0.70712407]
["bitfinex","BTCUSD",1746095588798,0.0024247,96279.0,96277.0,0.72731393]
["bitfinex","BTCUSD",1746095589143,0.0024247,96279.0,96277.0,0.67981393]
["bitfinex","BTCUSD",1746095589922,0.01982151,96278.0,96277.0,0.67981393]
["bitfinex","BTCUSD",1746095590356,0.22755328,96278.0,96277.0,0.47208]
["bitfinex","BTCUSD",1746095590603,0.01982151,96278.0,96277.0,0.13208]
["bitfinex","BTCUSD",1746095591356,0.01982151,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1746095591357,0.18298568,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1746095591774,0.13398568,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1746095591978,0.13398568,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1746095592273,0.20774903,96270.0,96268.0,0.4]
["bitfinex","BTCUSD",1746095592515,0.01939751,96269.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746095592746,0.02667154,96269.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746095592974,0.00727403,96268.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746095593188,0.02667154,96268.0,96265.0,0.2077592]
["bitfinex","BTCUSD",1746095593381,0.02667154,96268.0,96266.0,0.20775617]
["bitfinex","BTCUSD",1746095593641,0.23442705,96267.0,96264.0,0.4]
["bitfinex","BTCUSD",1746095593836,0.20775866,96266.0,96264.0,0.4]
["bitfinex","BTCUSD",1746095594120,0.00727403,96265.0,96264.0,0.4]
["bitfinex","BTCUSD",1746095594335,0.02667268,96265.0,96264.0,0.4]
["bitfinex","BTCUSD",1746095595208,0.02667268,96265.0,96264.0,0.404]
["bitfinex","BTCUSD",1746095595429,0.0103882,96263.0,96259.0,0.0242951]
["bitfinex","BTCUSD",1746095595646,0.02667268,96265.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746095595839,0.02667268,96265.0,96264.0,0.006]
["bitfinex","BTCUSD",1746095595840,0.01038799,96265.0,96264.0,0.006]
["bitfinex","BTCUSD",1746095596266,0.02667347,96265.0,96264.0,0.006]
["bitfinex","BTCUSD",1746095597184,0.02667347,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746095597846,0.01939889,96265.0,96263.0,0.20776213]
["bitfinex","BTCUSD",1746095598101,0.01939889,96264.0,96263.0,0.20776213]
["bitfinex","BTCUSD",1746095598320,0.01939889,96264.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746095598540,0.01939889,96264.0,96262.0,0.21815415]
["bitfinex","BTCUSD",1746095598764,0.01939889,96263.0,96262.0,0.21815415]
["bitfinex","BTCUSD",1746095599421,0.01939889,96263.0,96262.0,0.65105415]
["bitfinex","BTCUSD",1746095599640,0.00249422,96268.0,96267.0,0.54775551]
["bitfinex","BTCUSD",1746095601278,0.00249422,96268.0,96267.0,0.74885842]
["bitfinex","BTCUSD",1746095601506,0.00249422,96268.0,96267.0,0.79575842]
["bitfinex","BTCUSD",1746095601980,0.00249422,96268.0,96267.0,0.79675842]
["bitfinex","BTCUSD",1746095602203,0.00349422,96268.0,96267.0,0.79675842]
["bitfinex","BTCUSD",1746095602434,0.00349422,96268.0,96267.0,0.79875842]
["bitfinex","BTCUSD",1746095602668,0.00349422,96268.0,96267.0,1.19775842]
["bitfinex","BTCUSD",1746095602900,0.00349422,96268.0,96267.0,1.20275842]
["bitfinex","BTCUSD",1746095603134,0.00449422,96268.0,96267.0,1.20275842]
["bitfinex","BTCUSD",1746095603568,0.00349422,96268.0,96267.0,1.20275842]
["bitfinex","BTCUSD",1746095603793,0.00349422,96268.0,96267.0,1.20575842]
["bitfinex","BTCUSD",1746095604229,0.00249422,96268.0,96267.0,1.19575842]
["bitfinex","BTCUSD",1746095604465,0.00349422,96268.0,96267.0,1.20075842]
["bitfinex","BTCUSD",1746095604683,0.00449422,96268.0,96267.0,1.20775842]
["bitfinex","BTCUSD",1746095605405,0.000424,96278.0,96277.0,0.54773393]
["bitfinex","BTCUSD",1746095605612,0.000424,96278.0,96277.0,0.75042407]
["bitfinex","BTCUSD",1746095606111,0.000424,96278.0,96277.0,1.15042407]
["bitfinex","BTCUSD",1746095606600,0.00030511,96278.0,96277.0,1.15042407]
["bitfinex","BTCUSD",1746095606834,0.00030511,96278.0,96277.0,1.15342407]
["bitfinex","BTCUSD",1746095607120,0.00030511,96278.0,96277.0,1.24763684]
["bitfinex","BTCUSD",1746095607340,0.00030511,96278.0,96277.0,1.24463684]
["bitfinex","BTCUSD",1746095607570,0.00030511,96278.0,96277.0,1.24763684]
["bitfinex","BTCUSD",1746095607805,0.00030511,96278.0,96277.0,1.25263684]
["bitfinex","BTCUSD",1746095608023,0.00030511,96278.0,96277.0,1.24763684]
["bitfinex","BTCUSD",1746095608234,0.00030511,96278.0,96277.0,1.25263684]
["bitfinex","BTCUSD",1746095608451,0.00130511,96278.0,96277.0,1.25263684]
["bitfinex","BTCUSD",1746095608915,0.00130511,96278.0,96277.0,0.50221277]
["bitfinex","BTCUSD",1746095609177,0.00130511,96278.0,96277.0,0.10221277]
["bitfinex","BTCUSD",1746095609628,0.02066249,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1746095609841,0.02792483,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1746095610047,0.13481497,96278.0,96277.0,0.009]
["bitfinex","BTCUSD",1746095610471,0.13481497,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1746095610907,0.13381497,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1746095611332,0.01038734,96271.0,96268.0,0.1226]
["bitfinex","BTCUSD",1746095611543,0.01038712,96273.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746095611747,0.01935738,96273.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746095611954,0.20774772,96271.0,96268.0,0.1226]
["bitfinex","BTCUSD",1746095612109,0.01038723,96272.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746095612110,0.21813284,96272.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746095612306,0.01038723,96272.0,96269.0,0.21813693]
["bitfinex","BTCUSD",1746095612517,0.2181328,96272.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746095612724,0.2181328,96272.0,96268.0,0.33335265]
["bitfinex","BTCUSD",1746095612725,0.01938327,96271.0,96268.0,0.33335265]
["bitfinex","BTCUSD",1746095612920,0.01938327,96271.0,96269.0,0.2077502]
["bitfinex","BTCUSD",1746095613269,0.01038712,96273.0,96269.0,0.2077502]
["bitfinex","BTCUSD",1746095613516,0.0193918,96270.0,96269.0,0.2077502]
["bitfinex","BTCUSD",1746095613756,0.0193918,96272.0,96270.0,0.20774731]
["bitfinex","BTCUSD",1746095613958,0.21812345,96276.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746095614161,0.21812826,96274.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746095614575,0.02666375,96273.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746095614751,0.01939182,96272.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746095615187,0.02666375,96272.0,96271.0,0.01238734]
["bitfinex","BTCUSD",1746095615612,0.01939182,96272.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746095615804,0.02666375,96272.0,96271.0,0.01238734]
["bitfinex","BTCUSD",1746095615949,0.01939182,96272.0,96271.0,0.002]
["bitfinex","BTCUSD",1746095616357,0.02666375,96272.0,96271.0,0.002]
["bitfinex","BTCUSD",1746095616984,0.20774688,96271.0,96268.0,0.21813985]
["bitfinex","BTCUSD",1746095617190,0.01939182,96270.0,96269.0,0.20775039]
["bitfinex","BTCUSD",1746095617971,0.01939182,96270.0,96259.0,0.01385063]
["bitfinex","BTCUSD",1746095617972,0.20774903,96270.0,96259.0,0.01385063]
["bitfinex","BTCUSD",1746095618183,0.207763,96264.0,96259.0,0.01385063]
["bitfinex","BTCUSD",1746095618419,0.2181501,96266.0,96263.0,0.20776363]
["bitfinex","BTCUSD",1746095618642,0.207764,96264.0,96259.0,0.01385063]
["bitfinex","BTCUSD",1746095618854,0.01038777,96267.0,96263.0,0.20776365]
["bitfinex","BTCUSD",1746095619065,0.20776244,96264.0,96259.0,0.01385063]
["bitfinex","BTCUSD",1746095619336,0.20776244,96264.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746095619543,0.20776244,96264.0,96259.0,0.2216229]
["bitfinex","BTCUSD",1746095619786,0.01038831,96262.0,96259.0,0.01385063]
["bitfinex","BTCUSD",1746095620239,0.0103882,96263.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746095620460,0.0103882,96263.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746095620693,0.21813422,96271.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746095620921,0.01038712,96273.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746095621109,0.21813151,96273.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746095621373,0.21812821,96274.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746095621596,0.01038702,96274.0,96271.0,0.21813385]
["bitfinex","BTCUSD",1746095621833,0.20772153,96283.0,96276.0,0.20773584]
["bitfinex","BTCUSD",1746095621834,0.02086949,96280.0,96276.0,0.20773584]
["bitfinex","BTCUSD",1746095622058,0.01048312,96280.0,96276.0,0.20773584]
["bitfinex","BTCUSD",1746095622540,0.02086949,96280.0,96276.0,0.20773584]
["bitfinex","BTCUSD",1746095623225,0.22859871,96280.0,96276.0,0.20773584]
["bitfinex","BTCUSD",1746095623436,0.22859871,96280.0,96276.0,0.20873584]
["bitfinex","BTCUSD",1746095623642,0.22859729,96280.0,96276.0,0.20873584]
["bitfinex","BTCUSD",1746095623854,0.02086949,96280.0,96276.0,0.20873584]
["bitfinex","BTCUSD",1746095624062,0.01048312,96280.0,96276.0,0.20873584]
["bitfinex","BTCUSD",1746095624274,0.00230511,96278.0,96276.0,0.20873584]
["bitfinex","BTCUSD",1746095624710,0.00230511,96278.0,96277.0,0.4]
["bitfinex","BTCUSD",1746095624930,0.00123182,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746095626613,0.00223182,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746095627524,0.00223182,96279.0,96278.0,0.20973177]
["bitfinex","BTCUSD",1746095628190,0.00223182,96279.0,96278.0,0.60973177]
["bitfinex","BTCUSD",1746095630487,0.02894891,96279.0,96278.0,0.60973177]
["bitfinex","BTCUSD",1746095632900,0.00223182,96279.0,96278.0,0.60973177]
["bitfinex","BTCUSD",1746095635049,0.02166451,96279.0,96278.0,0.60973177]
["bitfinex","BTCUSD",1746095635978,0.00223182,96279.0,96278.0,0.60973177]
["bitfinex","BTCUSD",1746095636186,0.02166539,96279.0,96278.0,0.60973177]
["bitfinex","BTCUSD",1746095636449,0.00223182,96279.0,96278.0,0.60973177]
["bitfinex","BTCUSD",1746095637337,0.00223182,96279.0,96278.0,0.94973177]
["bitfinex","BTCUSD",1746095637587,0.00223182,96279.0,96278.0,1.10202191]
["bitfinex","BTCUSD",1746095638240,0.00123182,96279.0,96278.0,1.10002191]
["bitfinex","BTCUSD",1746095638700,0.00123182,96279.0,96278.0,1.10402191]
["bitfinex","BTCUSD",1746095639654,0.00123182,96279.0,96278.0,1.10602191]
["bitfinex","BTCUSD",1746095641083,0.00123182,96279.0,96278.0,1.24963468]
["bitfinex","BTCUSD",1746095641716,0.00123182,96279.0,96278.0,1.24763468]
["bitfinex","BTCUSD",1746095641914,0.00123182,96279.0,96278.0,1.24963468]
["bitfinex","BTCUSD",1746095642259,0.00123182,96279.0,96278.0,1.24563468]
["bitfinex","BTCUSD",1746095642464,0.00123182,96279.0,96278.0,1.24363468]
["bitfinex","BTCUSD",1746095643289,0.00123182,96279.0,96278.0,1.24863468]
["bitfinex","BTCUSD",1746095643676,0.00123182,96279.0,96278.0,1.25163468]
["bitfinex","BTCUSD",1746095644529,0.00123182,96279.0,96278.0,1.24763468]
["bitfinex","BTCUSD",1746095644885,0.00123182,96279.0,96278.0,1.24963468]
["bitfinex","BTCUSD",1746095651711,0.00123182,96279.0,96278.0,1.36399468]
["bitfinex","BTCUSD",1746095653072,0.00123182,96279.0,96278.0,1.36359417]
["bitfinex","BTCUSD",1746095655120,0.02066378,96279.0,96278.0,1.36359417]
["bitfinex","BTCUSD",1746095655529,0.000424,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746095655802,0.000424,96295.0,96294.0,0.64398652]
["bitfinex","BTCUSD",1746095655935,0.01038259,96315.0,96311.0,0.21804361]
["bitfinex","BTCUSD",1746095656137,0.01038281,96313.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746095656344,0.00728611,96312.0,96308.0,0.21804979]
["bitfinex","BTCUSD",1746095656767,0.00728611,96312.0,96309.0,0.20766397]
["bitfinex","BTCUSD",1746095656971,0.00728611,96312.0,96309.0,0.21804622]
["bitfinex","BTCUSD",1746095657313,0.00728611,96312.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095657527,0.00728611,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095658652,0.01128611,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095659915,0.01528611,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095662120,0.0151942,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095665298,0.0151942,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095667427,0.0071942,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095667650,0.0101942,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095667901,0.0111942,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095668811,0.005,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095669037,0.001,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095669496,0.002,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095673649,0.02143426,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095675612,0.02872225,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095675816,0.00928799,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095676423,0.002,96311.0,96310.0,0.60766143]
["bitfinex","BTCUSD",1746095676632,0.002,96311.0,96310.0,0.61846743]
["bitfinex","BTCUSD",1746095677056,0.002,96311.0,96310.0,0.410806]
["bitfinex","BTCUSD",1746095677057,0.0214352,96311.0,96310.0,0.410806]
["bitfinex","BTCUSD",1746095677226,0.0214352,96311.0,96310.0,0.60766275]
["bitfinex","BTCUSD",1746095678242,0.02872434,96311.0,96310.0,0.60766275]
["bitfinex","BTCUSD",1746095678713,0.02872434,96311.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095678714,0.29808216,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095678937,0.43894835,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095679594,0.44623749,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095680167,0.45023749,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095680358,0.44623749,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095680539,0.45123749,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095680736,0.45523749,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095684527,0.44623749,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095684973,0.45023749,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095685421,0.79023749,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095686098,0.78623749,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1746095686324,0.78923749,96301.0,96300.0,0.101]
["bitfinex","BTCUSD",1746095686543,0.79223749,96301.0,96300.0,0.06851072]
["bitfinex","BTCUSD",1746095686746,0.78923749,96301.0,96300.0,0.06751072]
["bitfinex","BTCUSD",1746095687163,0.79223749,96301.0,96300.0,0.06851072]
["bitfinex","BTCUSD",1746095688224,0.78923749,96301.0,96300.0,0.06751072]
["bitfinex","BTCUSD",1746095688872,0.78923749,96301.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095688873,0.22228557,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095689100,0.76127571,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095689321,0.76856485,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095689819,0.78800005,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095690054,0.89352034,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095690269,0.78800005,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095690479,0.78900005,96272.0,96271.0,0.0018474]
["bitfinex","BTCUSD",1746095690965,0.78800005,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095691166,0.80091623,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095691336,0.80191623,96272.0,96271.0,0.0018474]
["bitfinex","BTCUSD",1746095691799,0.80291623,96272.0,96271.0,0.0018474]
["bitfinex","BTCUSD",1746095693174,0.69860927,96272.0,96271.0,0.0018474]
["bitfinex","BTCUSD",1746095695400,0.74551458,96272.0,96271.0,0.0018474]
["bitfinex","BTCUSD",1746095695610,0.74451458,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095696046,0.70160927,96272.0,96271.0,0.0008474]
["bitfinex","BTCUSD",1746095696252,0.70160927,96272.0,96271.0,0.0018474]
["bitfinex","BTCUSD",1746095696419,0.70660927,96272.0,96271.0,0.0018474]
["bitfinex","BTCUSD",1746095700500,0.5477663,96262.0,96239.0,0.0008476]
["bitfinex","BTCUSD",1746095700716,0.82218643,96262.0,96239.0,0.0008476]
["bitfinex","BTCUSD",1746095700931,0.60782874,96252.0,96239.0,0.0008476]
["bitfinex","BTCUSD",1746095701128,0.73415408,96252.0,96239.0,0.0008476]
["bitfinex","BTCUSD",1746095701501,0.74144322,96252.0,96239.0,0.0008476]
["bitfinex","BTCUSD",1746095702521,0.56235464,96240.0,96239.0,0.0008476]
["bitfinex","BTCUSD",1746095702722,0.66924478,96240.0,96239.0,0.0008476]
["bitfinex","BTCUSD",1746095702943,0.67653392,96240.0,96239.0,0.0008476]
["bitfinex","BTCUSD",1746095703148,0.70367802,96240.0,96239.0,0.0008476]
["bitfinex","BTCUSD",1746095703358,0.70367802,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095703986,0.70467802,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095704202,0.70667802,96240.0,96239.0,0.00166289]
["bitfinex","BTCUSD",1746095704639,0.34442827,96240.0,96239.0,0.00166289]
["bitfinex","BTCUSD",1746095705062,0.34342827,96240.0,96239.0,0.00166289]
["bitfinex","BTCUSD",1746095705498,0.34342827,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095705715,0.34342827,96240.0,96239.0,0.00166289]
["bitfinex","BTCUSD",1746095705935,0.34242827,96240.0,96239.0,0.00166289]
["bitfinex","BTCUSD",1746095706157,0.34242827,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095706564,0.34142827,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095706787,0.13361448,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095707000,0.13361448,96240.0,96239.0,0.04836289]
["bitfinex","BTCUSD",1746095707001,0.02872434,96240.0,96239.0,0.04836289]
["bitfinex","BTCUSD",1746095707201,0.23653813,96240.0,96239.0,0.04736289]
["bitfinex","BTCUSD",1746095707641,0.02972434,96240.0,96239.0,0.04736289]
["bitfinex","BTCUSD",1746095708062,0.00928914,96240.0,96239.0,0.04736289]
["bitfinex","BTCUSD",1746095708476,0.01028914,96240.0,96239.0,0.04736289]
["bitfinex","BTCUSD",1746095708934,0.00928914,96240.0,96239.0,0.04736289]
["bitfinex","BTCUSD",1746095709156,0.00728914,96240.0,96239.0,0.04736289]
["bitfinex","BTCUSD",1746095709370,0.00728914,96240.0,96239.0,0.05036289]
["bitfinex","BTCUSD",1746095709371,0.00928914,96240.0,96239.0,0.05036289]
["bitfinex","BTCUSD",1746095709582,0.00828914,96240.0,96239.0,0.04836289]
["bitfinex","BTCUSD",1746095709795,0.00728914,96240.0,96239.0,0.04736289]
["bitfinex","BTCUSD",1746095710012,0.002,96240.0,96239.0,0.05036289]
["bitfinex","BTCUSD",1746095710211,0.002,96240.0,96239.0,0.04836289]
["bitfinex","BTCUSD",1746095710653,0.003,96240.0,96239.0,0.09516289]
["bitfinex","BTCUSD",1746095710865,0.001,96240.0,96239.0,0.09516289]
["bitfinex","BTCUSD",1746095711296,0.01039047,96242.0,96239.0,0.31236761]
["bitfinex","BTCUSD",1746095711506,0.00826635,96240.0,96239.0,0.31236761]
["bitfinex","BTCUSD",1746095712135,0.00826635,96240.0,96239.0,0.71236761]
["bitfinex","BTCUSD",1746095712326,0.00726635,96240.0,96239.0,0.71236761]
["bitfinex","BTCUSD",1746095712804,0.00826635,96240.0,96239.0,0.71436761]
["bitfinex","BTCUSD",1746095712974,0.00726635,96240.0,96239.0,0.71236761]
["bitfinex","BTCUSD",1746095713188,0.00826635,96240.0,96239.0,0.71236761]
["bitfinex","BTCUSD",1746095713403,0.00926635,96240.0,96239.0,0.71236761]
["bitfinex","BTCUSD",1746095714019,0.00926635,96240.0,96239.0,1.05236761]
["bitfinex","BTCUSD",1746095714252,0.0069,96246.0,96239.0,1.15925775]
["bitfinex","BTCUSD",1746095714469,0.0069,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746095714650,0.0069,96246.0,96245.0,0.30638063]
["bitfinex","BTCUSD",1746095714879,0.0069,96246.0,96245.0,0.304303]
["bitfinex","BTCUSD",1746095715756,0.0069,96246.0,96245.0,0.704303]
["bitfinex","BTCUSD",1746095715969,0.0079,96246.0,96245.0,0.704303]
["bitfinex","BTCUSD",1746095716828,0.0089,96246.0,96245.0,0.712303]
["bitfinex","BTCUSD",1746095717047,0.0089,96246.0,96245.0,0.72456681]
["bitfinex","BTCUSD",1746095717674,0.0079,96246.0,96245.0,0.72456681]
["bitfinex","BTCUSD",1746095718515,0.0089,96246.0,96245.0,0.73056681]
["bitfinex","BTCUSD",1746095718957,0.0079,96246.0,96245.0,0.72256681]
["bitfinex","BTCUSD",1746095719139,0.0089,96246.0,96245.0,0.72956681]
["bitfinex","BTCUSD",1746095719339,0.0079,96246.0,96245.0,0.72356681]
["bitfinex","BTCUSD",1746095719542,0.0069,96246.0,96245.0,0.71656681]
["bitfinex","BTCUSD",1746095719780,0.0079,96246.0,96245.0,0.72356681]
["bitfinex","BTCUSD",1746095719967,0.0069,96246.0,96245.0,0.71656681]
["bitfinex","BTCUSD",1746095720398,0.0079,96246.0,96245.0,0.72356681]
["bitfinex","BTCUSD",1746095720613,0.0089,96246.0,96245.0,0.71956681]
["bitfinex","BTCUSD",1746095720832,0.0099,96246.0,96245.0,0.72656681]
["bitfinex","BTCUSD",1746095721036,0.0099,96246.0,96245.0,0.72356681]
["bitfinex","BTCUSD",1746095721238,0.0089,96246.0,96245.0,0.72356681]
["bitfinex","BTCUSD",1746095721472,0.0099,96246.0,96245.0,0.72656681]
["bitfinex","BTCUSD",1746095722839,0.0099,96246.0,96245.0,1.06656681]
["bitfinex","BTCUSD",1746095723676,0.0099,96246.0,96245.0,1.18052681]
["bitfinex","BTCUSD",1746095724891,0.0099,96246.0,96245.0,1.28741695]
["bitfinex","BTCUSD",1746095726243,0.0079,96246.0,96245.0,1.28041695]
["bitfinex","BTCUSD",1746095726462,0.0089,96246.0,96245.0,1.28641695]
["bitfinex","BTCUSD",1746095726874,0.0079,96246.0,96245.0,1.28341695]
["bitfinex","BTCUSD",1746095727084,0.0089,96246.0,96245.0,1.28841695]
["bitfinex","BTCUSD",1746095727787,0.0089,96246.0,96245.0,1.05889295]
["bitfinex","BTCUSD",1746095727965,0.0089,96246.0,96245.0,1.26669595]
["bitfinex","BTCUSD",1746095728819,0.0079,96246.0,96245.0,1.26069595]
["bitfinex","BTCUSD",1746095729050,0.0079,96246.0,96245.0,1.26269595]
["bitfinex","BTCUSD",1746095729950,0.0079,96246.0,96245.0,1.26069595]
["bitfinex","BTCUSD",1746095730165,0.0079,96246.0,96245.0,1.26369595]
["bitfinex","BTCUSD",1746095730373,0.0069,96246.0,96245.0,1.25569595]
["bitfinex","BTCUSD",1746095730789,0.0069,96246.0,96245.0,1.25969595]
["bitfinex","BTCUSD",1746095730997,0.0069,96246.0,96245.0,1.15280581]
["bitfinex","BTCUSD",1746095731221,0.0069,96246.0,96245.0,1.15180581]
["bitfinex","BTCUSD",1746095731430,0.0069,96246.0,96245.0,1.15380581]
["bitfinex","BTCUSD",1746095731666,0.0069,96246.0,96245.0,1.16160715]
["bitfinex","BTCUSD",1746095731880,0.0069,96246.0,96245.0,1.15920759]
["bitfinex","BTCUSD",1746095732295,0.0069,96246.0,96245.0,1.16520759]
["bitfinex","BTCUSD",1746095732511,0.0069,96246.0,96245.0,1.16120759]
["bitfinex","BTCUSD",1746095732928,0.0069,96246.0,96245.0,1.16420759]
["bitfinex","BTCUSD",1746095733540,0.0069,96246.0,96245.0,1.16220759]
["bitfinex","BTCUSD",1746095733988,0.0069,96246.0,96245.0,1.16320759]
["bitfinex","BTCUSD",1746095734207,0.0069,96246.0,96245.0,1.16316759]
["bitfinex","BTCUSD",1746095734416,0.0069,96246.0,96245.0,1.1398101]
["bitfinex","BTCUSD",1746095737169,0.0069,96246.0,96245.0,1.13756844]
["bitfinex","BTCUSD",1746095738921,0.0069,96246.0,96245.0,0.54058559]
["bitfinex","BTCUSD",1746095739167,0.0069,96246.0,96245.0,0.74838859]
["bitfinex","BTCUSD",1746095739573,0.0069,96246.0,96245.0,0.74538859]
["bitfinex","BTCUSD",1746095739778,0.0069,96246.0,96245.0,0.74438859]
["bitfinex","BTCUSD",1746095739987,0.02634026,96246.0,96245.0,0.74638859]
["bitfinex","BTCUSD",1746095740196,0.02634026,96246.0,96245.0,0.54058559]
["bitfinex","BTCUSD",1746095740574,0.0336314,96246.0,96245.0,0.54058559]
["bitfinex","BTCUSD",1746095742013,0.0336314,96246.0,96245.0,0.53858559]
["bitfinex","BTCUSD",1746095742287,0.0336314,96246.0,96245.0,0.53658559]
["bitfinex","BTCUSD",1746095742486,0.34261324,96283.0,96245.0,0.53658559]
["bitfinex","BTCUSD",1746095742693,0.01038971,96249.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1746095742894,0.01038928,96253.0,96246.0,0.01039004]
["bitfinex","BTCUSD",1746095743090,0.10689014,96252.0,96247.0,0.00987575]
["bitfinex","BTCUSD",1746095743412,0.10689014,96252.0,96245.0,0.52918381]
["bitfinex","BTCUSD",1746095743614,0.0103895,96251.0,96246.0,0.02026897]
["bitfinex","BTCUSD",1746095743819,0.10689014,96251.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746095744026,0.10689014,96251.0,96248.0,0.00987257]
["bitfinex","BTCUSD",1746095744229,0.10689014,96251.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746095744435,0.10689014,96251.0,96249.0,0.00986939]
["bitfinex","BTCUSD",1746095745410,0.10689014,96251.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746095745611,0.10689014,96251.0,96249.0,0.01086939]
["bitfinex","BTCUSD",1746095745805,0.10689014,96251.0,96249.0,0.00986939]
["bitfinex","BTCUSD",1746095746066,0.10689014,96251.0,96245.0,0.62006252]
["bitfinex","BTCUSD",1746095746067,0.21818697,96248.0,96245.0,0.4]
["bitfinex","BTCUSD",1746095746230,0.01038982,96248.0,96245.0,0.4]
["bitfinex","BTCUSD",1746095746439,0.21818733,96248.0,96245.0,0.4]
["bitfinex","BTCUSD",1746095746641,0.01038971,96249.0,96245.0,0.4]
["bitfinex","BTCUSD",1746095747061,0.2077922,96250.0,96245.0,0.4]
["bitfinex","BTCUSD",1746095747265,0.01038961,96250.0,96245.0,0.4]
["bitfinex","BTCUSD",1746095747524,0.001,96248.0,96245.0,0.4]
["bitfinex","BTCUSD",1746095747691,0.001,96248.0,96245.0,0.41039015]
["bitfinex","BTCUSD",1746095748096,0.01038961,96250.0,96245.0,0.01039015]
["bitfinex","BTCUSD",1746095748295,0.002,96250.0,96248.0,0.2077956]
["bitfinex","BTCUSD",1746095748495,0.002,96250.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746095748712,0.002,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1746095748888,0.002,96250.0,96249.0,0.25429436]
["bitfinex","BTCUSD",1746095749937,0.01038885,96257.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746095750387,0.21816406,96258.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746095750818,0.01038885,96257.0,96254.0,0.4]
["bitfinex","BTCUSD",1746095751028,0.01338885,96257.0,96254.0,0.4]
["bitfinex","BTCUSD",1746095751438,0.003,96257.0,96254.0,0.4]
["bitfinex","BTCUSD",1746095751641,0.01038885,96257.0,96254.0,0.4]
["bitfinex","BTCUSD",1746095751845,0.01038896,96256.0,96251.0,0.21817794]
["bitfinex","BTCUSD",1746095752258,0.01038896,96256.0,94966.0,0.0123981]
["bitfinex","BTCUSD",1746095752259,0.0103895,96251.0,96248.0,0.4]
["bitfinex","BTCUSD",1746095752479,0.0103895,96251.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746095752480,0.01039047,96242.0,96239.0,0.01326436]
["bitfinex","BTCUSD",1746095752718,0.20781163,96241.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095752950,0.20781294,96241.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095753340,0.20781302,96241.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095754024,0.20781302,96241.0,96240.0,0.01107477]
["bitfinex","BTCUSD",1746095754815,0.23453836,96241.0,96240.0,0.01107477]
["bitfinex","BTCUSD",1746095755269,0.23453836,96241.0,96240.0,0.01307477]
["bitfinex","BTCUSD",1746095755644,0.23453836,96241.0,96240.0,0.01107477]
["bitfinex","BTCUSD",1746095755645,0.02672534,96241.0,96240.0,0.01107477]
["bitfinex","BTCUSD",1746095756274,0.02672534,96241.0,96240.0,0.01307477]
["bitfinex","BTCUSD",1746095756722,0.02672534,96241.0,96240.0,0.01107477]
["bitfinex","BTCUSD",1746095757147,0.02772534,96241.0,96240.0,0.01107477]
["bitfinex","BTCUSD",1746095757348,0.20781379,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095757795,0.20781379,96240.0,96239.0,0.01176158]
["bitfinex","BTCUSD",1746095758044,0.2272504,96240.0,96239.0,0.01176158]
["bitfinex","BTCUSD",1746095758255,0.23453913,96240.0,96239.0,0.01176158]
["bitfinex","BTCUSD",1746095758444,0.34142927,96240.0,96239.0,0.01176158]
["bitfinex","BTCUSD",1746095758650,0.34142927,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095759017,0.34142927,96240.0,96239.0,0.01176158]
["bitfinex","BTCUSD",1746095759436,0.34242927,96240.0,96239.0,0.01176158]
["bitfinex","BTCUSD",1746095760914,0.13461548,96240.0,96239.0,0.01176158]
["bitfinex","BTCUSD",1746095761333,0.02772534,96240.0,96239.0,0.01176158]
["bitfinex","BTCUSD",1746095762431,0.02772534,96240.0,96239.0,0.40106158]
["bitfinex","BTCUSD",1746095762651,0.02772534,96240.0,96239.0,0.44966158]
["bitfinex","BTCUSD",1746095762875,0.001,96240.0,96239.0,0.44966158]
["bitfinex","BTCUSD",1746095763099,0.01943124,96258.0,96256.0,0.01038896]
["bitfinex","BTCUSD",1746095763546,0.00728873,96259.0,96257.0,0.26391651]
["bitfinex","BTCUSD",1746095763760,0.04887011,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1746095763975,0.06830299,96260.0,96259.0,0.21788167]
["bitfinex","BTCUSD",1746095764813,0.07559089,96260.0,96259.0,0.21788167]
["bitfinex","BTCUSD",1746095765228,0.07559089,96260.0,96259.0,0.24081287]
["bitfinex","BTCUSD",1746095765745,0.07559089,96260.0,96259.0,1.19650301]
["bitfinex","BTCUSD",1746095765972,0.06363862,96291.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1746095766186,0.06363862,96291.0,96284.0,0.71588121]
["bitfinex","BTCUSD",1746095766386,0.06363862,96291.0,96284.0,0.71380431]
["bitfinex","BTCUSD",1746095766811,0.06363862,96291.0,96284.0,1.05380431]
["bitfinex","BTCUSD",1746095767222,0.0004242,96291.0,96284.0,1.05380431]
["bitfinex","BTCUSD",1746095767425,0.0004242,96291.0,96284.0,1.05680431]
["bitfinex","BTCUSD",1746095768025,0.0004242,96291.0,96284.0,1.06080431]
["bitfinex","BTCUSD",1746095768482,0.0004242,96291.0,96284.0,1.05680431]
["bitfinex","BTCUSD",1746095768893,0.0004242,96291.0,96284.0,1.00450431]
["bitfinex","BTCUSD",1746095769037,0.0004242,96291.0,96284.0,0.66450431]
["bitfinex","BTCUSD",1746095769251,0.0004242,96291.0,96284.0,0.67250431]
["bitfinex","BTCUSD",1746095769629,0.0004242,96291.0,96284.0,0.62570431]
["bitfinex","BTCUSD",1746095769832,0.0004242,96291.0,96284.0,0.62170431]
["bitfinex","BTCUSD",1746095769964,0.0004242,96291.0,96284.0,0.62570431]
["bitfinex","BTCUSD",1746095770351,0.10731444,96285.0,96284.0,0.01398548]
["bitfinex","BTCUSD",1746095770548,0.10731444,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746095770773,0.0004243,96285.0,96284.0,0.006]
["bitfinex","BTCUSD",1746095770988,0.0004243,96285.0,96284.0,0.01026859]
["bitfinex","BTCUSD",1746095770989,0.10731444,96285.0,96284.0,0.01026859]
["bitfinex","BTCUSD",1746095771182,0.10731444,96285.0,96284.0,0.01226859]
["bitfinex","BTCUSD",1746095771592,0.10731444,96285.0,96284.0,0.002]
["bitfinex","BTCUSD",1746095772003,0.01038648,96279.0,96276.0,0.4]
["bitfinex","BTCUSD",1746095772219,0.21812062,96277.0,96271.0,0.20774499]
["bitfinex","BTCUSD",1746095772559,0.0103868,96276.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746095772770,0.21812515,96275.0,96271.0,0.60774472]
["bitfinex","BTCUSD",1746095772970,0.21812515,96275.0,96271.0,0.61813206]
["bitfinex","BTCUSD",1746095773128,0.10689014,96274.0,96271.0,0.4]
["bitfinex","BTCUSD",1746095773337,0.10689014,96274.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746095773567,0.10689014,96274.0,96272.0,0.20774414]
["bitfinex","BTCUSD",1746095773768,0.10689014,96274.0,96272.0,0.20874414]
["bitfinex","BTCUSD",1746095773966,0.31463127,96274.0,96272.0,0.001]
["bitfinex","BTCUSD",1746095774541,0.10789014,96274.0,96272.0,0.001]
["bitfinex","BTCUSD",1746095774745,0.10689014,96274.0,96272.0,0.20874402]
["bitfinex","BTCUSD",1746095775150,0.10789014,96274.0,96272.0,0.20774402]
["bitfinex","BTCUSD",1746095776001,0.002,96274.0,96272.0,0.20774402]
["bitfinex","BTCUSD",1746095776418,0.10689014,96273.0,96271.0,0.21813383]
["bitfinex","BTCUSD",1746095778101,0.01936186,96272.0,96271.0,0.21813383]
["bitfinex","BTCUSD",1746095780304,0.01936186,96272.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746095781753,0.13663923,96272.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746095781959,0.10689014,96271.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1746095782361,0.126252,96271.0,96270.0,0.21493597]
["bitfinex","BTCUSD",1746095785452,0.13351698,96271.0,96270.0,0.21493597]
["bitfinex","BTCUSD",1746095785662,0.13351698,96271.0,96270.0,0.00718694]
["bitfinex","BTCUSD",1746095786140,0.13351698,96271.0,96270.0,0.21493597]
["bitfinex","BTCUSD",1746095786519,0.13351698,96271.0,96270.0,0.00718694]
["bitfinex","BTCUSD",1746095786864,0.34126386,96271.0,96270.0,0.00718694]
["bitfinex","BTCUSD",1746095787093,0.34126386,96271.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746095787286,0.34126386,96271.0,96270.0,0.00722128]
["bitfinex","BTCUSD",1746095787489,0.34126386,96271.0,96269.0,0.00722446]
["bitfinex","BTCUSD",1746095787690,0.34126386,96271.0,96270.0,0.00722128]
["bitfinex","BTCUSD",1746095788100,0.3516512,96271.0,96267.0,0.2181431]
["bitfinex","BTCUSD",1746095788485,0.23437587,96270.0,96268.0,0.00722764]
["bitfinex","BTCUSD",1746095788852,0.20775119,96269.0,96268.0,0.00722764]
["bitfinex","BTCUSD",1746095789616,0.20775119,96269.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746095790031,0.20775119,96269.0,96268.0,0.00722992]
["bitfinex","BTCUSD",1746095790397,0.20775119,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1746095790635,0.45585244,96269.0,96268.0,0.00822992]
["bitfinex","BTCUSD",1746095790836,0.20778789,96252.0,96251.0,0.1128]
["bitfinex","BTCUSD",1746095791066,0.22714975,96252.0,96251.0,0.12008976]
["bitfinex","BTCUSD",1746095791275,0.01936186,96252.0,96251.0,0.1128]
["bitfinex","BTCUSD",1746095791507,0.02662684,96252.0,96251.0,0.00729766]
["bitfinex","BTCUSD",1746095791941,0.02662684,96252.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746095792162,0.23441473,96252.0,96251.0,0.00729766]
["bitfinex","BTCUSD",1746095792378,0.34130487,96252.0,96251.0,0.00729766]
["bitfinex","BTCUSD",1746095792579,0.34130487,96252.0,96243.0,0.01039036]
["bitfinex","BTCUSD",1746095792580,0.20779273,96250.0,96243.0,0.01039036]
["bitfinex","BTCUSD",1746095792792,0.3146845,96249.0,96246.0,0.20780028]
["bitfinex","BTCUSD",1746095792994,0.3146845,96249.0,96246.0,0.21517538]
["bitfinex","BTCUSD",1746095793208,0.00726498,96248.0,96247.0,0.20779842]
["bitfinex","BTCUSD",1746095793410,0.13351698,96248.0,96247.0,0.20779842]
["bitfinex","BTCUSD",1746095793563,0.13351698,96248.0,96247.0,0.21517034]
["bitfinex","BTCUSD",1746095794319,0.13351698,96248.0,96247.0,0.21817034]
["bitfinex","BTCUSD",1746095794865,0.3413135,96248.0,96247.0,0.01037192]
["bitfinex","BTCUSD",1746095795086,0.3413135,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1746095795512,0.3413135,96248.0,96247.0,0.006]
["bitfinex","BTCUSD",1746095795722,0.3413135,96248.0,96247.0,0.01040606]
["bitfinex","BTCUSD",1746095795928,0.13351698,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1746095797014,0.13351698,96248.0,96245.0,0.01039015]
["bitfinex","BTCUSD",1746095797219,0.10689014,96247.0,96245.0,0.01039015]
["bitfinex","BTCUSD",1746095797469,0.126252,96247.0,96245.0,0.21819302]
["bitfinex","BTCUSD",1746095797688,0.02662684,96246.0,96245.0,0.21819302]
["bitfinex","BTCUSD",1746095798369,0.20781379,96240.0,96238.0,0.0008476]
["bitfinex","BTCUSD",1746095798585,0.10689014,96240.0,96238.0,0.0008476]
["bitfinex","BTCUSD",1746095798803,0.126252,96240.0,96238.0,0.20866518]
["bitfinex","BTCUSD",1746095799012,0.126252,96240.0,96238.0,0.0008476]
["bitfinex","BTCUSD",1746095799217,0.13351698,96240.0,96239.0,0.00810611]
["bitfinex","BTCUSD",1746095799390,0.13351698,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095799605,0.13351698,96240.0,96239.0,0.00910611]
["bitfinex","BTCUSD",1746095799797,0.34133077,96240.0,96239.0,0.00166289]
["bitfinex","BTCUSD",1746095800030,0.34133077,96240.0,96239.0,0.00910611]
["bitfinex","BTCUSD",1746095800237,0.34133077,96240.0,96239.0,0.00802529]
["bitfinex","BTCUSD",1746095800648,0.13351698,96240.0,96239.0,0.21584124]
["bitfinex","BTCUSD",1746095800855,0.13351698,96240.0,96239.0,0.00802529]
["bitfinex","BTCUSD",1746095801484,0.34133077,96240.0,96239.0,0.00802529]
["bitfinex","BTCUSD",1746095802304,0.34133077,96240.0,96239.0,0.00612859]
["bitfinex","BTCUSD",1746095803414,0.40327162,96240.0,96239.0,0.00266289]
["bitfinex","BTCUSD",1746095804093,0.40327162,96240.0,96239.0,0.00166289]
["bitfinex","BTCUSD",1746095804094,0.13351698,96240.0,96239.0,0.00166289]
["bitfinex","BTCUSD",1746095804315,0.13351698,96240.0,96239.0,0.00614898]
["bitfinex","BTCUSD",1746095804537,0.13351698,96240.0,96239.0,0.20947884]
["bitfinex","BTCUSD",1746095804771,0.13351698,96240.0,96239.0,0.00618297]
["bitfinex","BTCUSD",1746095805006,0.13351698,96240.0,96239.0,0.00518297]
["bitfinex","BTCUSD",1746095805226,0.13651698,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095806168,0.13851698,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095806395,0.13651698,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095806623,0.13851698,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095807074,0.13551698,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095807352,0.13751698,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095807820,0.13551698,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095808046,0.13751698,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095808984,0.34533077,96240.0,96239.0,0.00066289]
["bitfinex","BTCUSD",1746095809199,0.01039155,96232.0,96227.0,0.20784082]
["bitfinex","BTCUSD",1746095809386,0.1172818,96231.0,96227.0,0.21823291]
["bitfinex","BTCUSD",1746095809597,0.1172818,96231.0,96228.0,0.0162377]
["bitfinex","BTCUSD",1746095809822,0.01936186,96230.0,96228.0,0.00584572]
["bitfinex","BTCUSD",1746095810051,0.126252,96229.0,96228.0,0.00584572]
["bitfinex","BTCUSD",1746095810979,0.13351698,96229.0,96228.0,0.00584572]
["bitfinex","BTCUSD",1746095811439,0.13351698,96229.0,96228.0,0.21368543]
["bitfinex","BTCUSD",1746095811708,0.02662684,96229.0,96228.0,0.21568543]
["bitfinex","BTCUSD",1746095811937,0.02662684,96229.0,96228.0,0.31298543]
["bitfinex","BTCUSD",1746095812170,0.01936186,96229.0,96228.0,0.31298543]
["bitfinex","BTCUSD",1746095812410,0.00726498,96241.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746095812633,0.00726498,96241.0,96239.0,0.20781568]
["bitfinex","BTCUSD",1746095812836,0.01941226,96240.0,96238.0,0.21820676]
["bitfinex","BTCUSD",1746095813087,0.21821519,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746095813310,0.0103909,96238.0,96235.0,0.20782392]
["bitfinex","BTCUSD",1746095813555,0.01039079,96239.0,96237.0,0.20782027]
["bitfinex","BTCUSD",1746095813772,0.10689014,96238.0,96237.0,0.21821128]
["bitfinex","BTCUSD",1746095813998,0.11417169,96238.0,96237.0,0.21821128]
["bitfinex","BTCUSD",1746095814188,0.133589,96238.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746095814384,0.133589,96238.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746095814602,0.134589,96238.0,96236.0,0.01029877]
["bitfinex","BTCUSD",1746095814750,0.01941731,96237.0,96236.0,0.01029877]
["bitfinex","BTCUSD",1746095814966,0.133589,96237.0,96236.0,0.01029877]
["bitfinex","BTCUSD",1746095815403,0.133589,96237.0,96231.0,0.21822466]
["bitfinex","BTCUSD",1746095815602,0.20782323,96236.0,96233.0,0.20782795]
["bitfinex","BTCUSD",1746095815806,0.23452209,96236.0,96232.0,0.21822195]
["bitfinex","BTCUSD",1746095816039,0.23452209,96236.0,96233.0,0.20782793]
["bitfinex","BTCUSD",1746095816250,0.01941731,96235.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746095816583,0.02669886,96235.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746095816788,0.2078316,96232.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746095816968,0.21822204,96233.0,96230.0,0.21822646]
["bitfinex","BTCUSD",1746095817174,0.00728155,96231.0,96230.0,0.21822646]
["bitfinex","BTCUSD",1746095817629,0.02669886,96231.0,96230.0,0.21822646]
["bitfinex","BTCUSD",1746095817834,0.02669886,96231.0,96229.0,0.20783593]
["bitfinex","BTCUSD",1746095818033,0.01941731,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1746095818256,0.02669886,96230.0,96228.0,0.26772924]
["bitfinex","BTCUSD",1746095818466,0.02669886,96230.0,96226.0,0.21823616]
["bitfinex","BTCUSD",1746095818467,0.23453529,96230.0,96226.0,0.21823616]
["bitfinex","BTCUSD",1746095818677,0.01941731,96229.0,96227.0,0.20784162]
["bitfinex","BTCUSD",1746095819062,0.00728155,96228.0,96227.0,0.60784162]
["bitfinex","BTCUSD",1746095819307,0.20784187,96227.0,96224.0,0.0008476]
["bitfinex","BTCUSD",1746095819517,0.24493301,96228.0,96224.0,0.0008476]
["bitfinex","BTCUSD",1746095819721,0.20784403,96226.0,96224.0,0.0008476]
["bitfinex","BTCUSD",1746095820138,0.23454289,96226.0,96225.0,0.00668105]
["bitfinex","BTCUSD",1746095820283,0.23454289,96226.0,96225.0,0.0008476]
["bitfinex","BTCUSD",1746095820512,0.23454289,96226.0,96225.0,0.0028476]
["bitfinex","BTCUSD",1746095820910,0.23454289,96226.0,96225.0,0.00668105]
["bitfinex","BTCUSD",1746095821125,0.02669886,96226.0,96225.0,0.0008476]
["bitfinex","BTCUSD",1746095821344,0.02669886,96226.0,96225.0,0.00668105]
["bitfinex","BTCUSD",1746095821558,0.02669886,96226.0,96225.0,0.21069379]
["bitfinex","BTCUSD",1746095821764,0.02669886,96226.0,96225.0,0.21656063]
["bitfinex","BTCUSD",1746095821963,0.41718207,96226.0,96225.0,0.00871444]
["bitfinex","BTCUSD",1746095822170,0.34143303,96226.0,96225.0,0.0028476]
["bitfinex","BTCUSD",1746095823014,0.34143303,96226.0,96225.0,0.0018476]
["bitfinex","BTCUSD",1746095824062,0.34143303,96226.0,96225.0,0.0008476]
["bitfinex","BTCUSD",1746095825571,0.34243303,96226.0,96225.0,0.0008476]
["bitfinex","BTCUSD",1746095826239,0.35797388,96226.0,96225.0,0.0008476]
["bitfinex","BTCUSD",1746095826736,0.34343303,96226.0,96225.0,0.0008476]
["bitfinex","BTCUSD",1746095830926,0.20785267,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095831141,0.31474281,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095831367,0.33416012,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095831582,0.34144167,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095834958,0.133589,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095835188,0.34144167,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095837531,0.4420966,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095837736,0.34144167,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095837961,0.39134167,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095839743,0.40588252,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095840807,0.45198252,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095841276,0.79198252,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095841686,0.88267263,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095842677,0.79198252,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095843858,0.83885196,96222.0,96221.0,0.0028484]
["bitfinex","BTCUSD",1746095844573,0.22240648,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095844785,0.32929662,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095844997,0.34871393,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095845206,0.35599548,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095845907,1.19142901,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095846138,1.24042901,96216.0,96215.0,0.00252]
["bitfinex","BTCUSD",1746095846535,1.24042901,96216.0,96215.0,0.00152]
["bitfinex","BTCUSD",1746095846973,1.24142901,96216.0,96215.0,0.00152]
["bitfinex","BTCUSD",1746095847229,1.24142901,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095847468,1.27057093,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095847977,1.27157093,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095848200,1.27257093,96216.0,96215.0,0.00052]
["bitfinex","BTCUSD",1746095848456,0.56341512,96212.0,96211.0,0.0008482]
["bitfinex","BTCUSD",1746095848683,1.21448071,96212.0,96211.0,0.0008482]
["bitfinex","BTCUSD",1746095848907,1.21348071,96212.0,96211.0,0.0008482]
["bitfinex","BTCUSD",1746095849119,1.21799736,96212.0,96211.0,0.0008482]
["bitfinex","BTCUSD",1746095849877,1.21799736,96212.0,96211.0,0.0018482]
["bitfinex","BTCUSD",1746095849878,1.11151736,96212.0,96211.0,0.0018482]
["bitfinex","BTCUSD",1746095850066,0.34646327,96212.0,96211.0,0.0018482]
["bitfinex","BTCUSD",1746095850892,0.69046327,96212.0,96211.0,0.0018482]
["bitfinex","BTCUSD",1746095851330,0.35046327,96212.0,96211.0,0.0018482]
["bitfinex","BTCUSD",1746095852005,0.69046327,96212.0,96211.0,0.0018482]
["bitfinex","BTCUSD",1746095852244,0.68546327,96212.0,96211.0,0.0008482]
["bitfinex","BTCUSD",1746095852442,0.8378175,96212.0,96211.0,0.0008482]
["bitfinex","BTCUSD",1746095852652,0.73629721,96212.0,96211.0,0.0018482]
["bitfinex","BTCUSD",1746095852883,0.18842294,96212.0,96211.0,0.0018482]
["bitfinex","BTCUSD",1746095853082,0.19881665,96212.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746095853288,0.20787874,96210.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746095853501,0.12630745,96209.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746095854178,0.12630745,96209.0,96207.0,0.21827795]
["bitfinex","BTCUSD",1746095854402,0.02669886,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746095854640,0.133589,96208.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746095855338,0.133589,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095856022,0.02869886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095856301,0.02969886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095856505,0.03069886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095856733,0.02069886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095857678,0.01769886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095857898,0.01969886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095858327,0.01869886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095858585,0.01769886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095858824,0.01969886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095859054,0.02069886,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095859314,0.127589,96208.0,96207.0,0.10269425]
["bitfinex","BTCUSD",1746095859535,0.127589,96208.0,96207.0,0.0923]
["bitfinex","BTCUSD",1746095859759,0.127589,96208.0,96207.0,0.0462]
["bitfinex","BTCUSD",1746095860655,0.125589,96208.0,96207.0,0.0462]
["bitfinex","BTCUSD",1746095860871,0.125589,96208.0,96206.0,0.20873461]
["bitfinex","BTCUSD",1746095861072,0.10689014,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095861269,0.11417169,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095864080,0.32405677,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095864295,0.32406622,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095865712,0.43857491,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095865902,0.48477491,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095866317,0.38480707,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095866856,0.33860707,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095867070,0.32406622,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095868039,0.11618114,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095868449,0.32406622,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095868892,0.34351828,96207.0,96206.0,0.0008476]
["bitfinex","BTCUSD",1746095869687,0.1356332,96207.0,96206.0,0.25493484]
["bitfinex","BTCUSD",1746095870141,0.1356332,96207.0,96206.0,0.0470476]
["bitfinex","BTCUSD",1746095870583,0.34351828,96207.0,96206.0,0.0470476]
["bitfinex","BTCUSD",1746095870816,0.34351828,96207.0,96206.0,0.04582325]
["bitfinex","BTCUSD",1746095871490,0.20789156,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095871730,0.3220727,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095871957,0.34152476,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095873854,0.35606561,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095874073,0.35706561,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095874920,0.69606561,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095875349,0.69906561,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095875558,0.70106561,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095875767,0.8065859,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095876431,0.89888533,96204.0,96203.0,0.0008476]
["bitfinex","BTCUSD",1746095876878,0.56243673,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095877104,0.66932687,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095877285,0.69606993,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095877697,0.7368051,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095877923,0.74473332,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095878060,0.74873332,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095879089,0.85425361,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095879404,0.74873332,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095880231,0.79563275,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095880617,0.77618069,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095880814,0.76888969,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095881412,0.79564276,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095882272,0.78771454,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095884851,0.73243852,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095886858,0.73243577,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095888638,0.18453989,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095889987,0.18453989,96202.0,96201.0,0.0493486]
["bitfinex","BTCUSD",1746095890206,0.18453989,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095890207,0.18253989,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095890437,0.18053989,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095890657,0.07364975,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095890867,0.07464975,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095891308,0.07564975,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095891520,0.07864975,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095891761,0.07664975,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095891985,0.34153634,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095892173,0.34253634,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095892382,0.34453634,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095892724,0.34253634,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095892954,0.34353634,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095893221,0.13564046,96202.0,96201.0,0.0963486]
["bitfinex","BTCUSD",1746095893695,0.13564046,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095894343,0.13664046,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095894543,0.13564046,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095894775,0.13664046,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095895201,0.13464046,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095895636,0.13664046,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095895854,0.13464046,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095896317,0.13664046,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095896726,0.23761799,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095896944,0.13664046,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095897900,0.18354854,96202.0,96201.0,0.0008486]
["bitfinex","BTCUSD",1746095898543,0.20790071,96200.0,96197.0,0.0008484]
["bitfinex","BTCUSD",1746095898769,0.33424971,96199.0,96197.0,0.0008484]
["bitfinex","BTCUSD",1746095899000,0.00729354,96198.0,96197.0,0.0008484]
["bitfinex","BTCUSD",1746095899198,0.13364046,96198.0,96197.0,0.0008484]
["bitfinex","BTCUSD",1746095899625,0.34154499,96198.0,96197.0,0.0008484]
["bitfinex","BTCUSD",1746095899837,0.13364046,96198.0,96197.0,0.0008484]
["bitfinex","BTCUSD",1746095900049,0.02675032,96198.0,96197.0,0.20875509]
["bitfinex","BTCUSD",1746095900676,0.02675032,96198.0,96197.0,0.60875509]
["bitfinex","BTCUSD",1746095901921,0.02675032,96198.0,96197.0,0.60975509]
["bitfinex","BTCUSD",1746095902154,0.02775032,96198.0,96197.0,0.60975509]
["bitfinex","BTCUSD",1746095902567,0.02675032,96198.0,96197.0,0.60975509]
["bitfinex","BTCUSD",1746095903726,0.02675032,96198.0,96197.0,0.60875509]
["bitfinex","BTCUSD",1746095904602,0.02675032,96198.0,96197.0,0.4008484]
["bitfinex","BTCUSD",1746095904823,0.02675032,96198.0,96197.0,0.60875509]
["bitfinex","BTCUSD",1746095904991,0.02675032,96198.0,96197.0,0.20875509]
["bitfinex","BTCUSD",1746095906357,0.02675032,96198.0,96196.0,0.20875558]
["bitfinex","BTCUSD",1746095906585,0.02675032,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746095906790,0.00729354,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746095907170,0.0267607,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746095908361,0.0267607,96198.0,96196.0,0.20875558]
["bitfinex","BTCUSD",1746095908362,0.0267607,96198.0,96196.0,0.20875646]
["bitfinex","BTCUSD",1746095908569,0.01946716,96197.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746095908991,0.0267607,96197.0,96196.0,0.20875685]
["bitfinex","BTCUSD",1746095909262,0.0267607,96197.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746095909661,0.0267607,96197.0,96196.0,0.20875685]
["bitfinex","BTCUSD",1746095910166,0.0267607,96197.0,96196.0,0.25665685]
["bitfinex","BTCUSD",1746095910377,0.0267607,96197.0,96196.0,0.70553579]
["bitfinex","BTCUSD",1746095910583,0.0267607,96197.0,96196.0,0.70345685]
["bitfinex","BTCUSD",1746095911494,0.0267607,96197.0,96196.0,0.70545685]
["bitfinex","BTCUSD",1746095912381,0.0267607,96197.0,96196.0,0.70845685]
["bitfinex","BTCUSD",1746095912630,0.0267607,96197.0,96196.0,0.70545685]
["bitfinex","BTCUSD",1746095912880,0.01946716,96197.0,96196.0,0.70545685]
["bitfinex","BTCUSD",1746095913086,0.01946716,96197.0,96196.0,0.71045685]
["bitfinex","BTCUSD",1746095913371,0.01946716,96197.0,96196.0,0.70845685]
["bitfinex","BTCUSD",1746095913792,0.01946716,96197.0,96196.0,0.71045685]
["bitfinex","BTCUSD",1746095914003,0.02676892,96197.0,96196.0,0.70645685]
["bitfinex","BTCUSD",1746095914195,0.02676892,96197.0,96196.0,0.70345685]
["bitfinex","BTCUSD",1746095914405,0.02676892,96197.0,96196.0,0.70845685]
["bitfinex","BTCUSD",1746095914725,0.02676892,96197.0,96196.0,0.70645685]
["bitfinex","BTCUSD",1746095914926,0.02676892,96197.0,96196.0,0.70345685]
["bitfinex","BTCUSD",1746095915078,0.02676892,96197.0,96196.0,0.70645685]
["bitfinex","BTCUSD",1746095915278,0.02676892,96197.0,96196.0,0.70745685]
["bitfinex","BTCUSD",1746095915677,0.02676892,96197.0,96196.0,0.70445685]
["bitfinex","BTCUSD",1746095915880,0.02676892,96197.0,96196.0,0.70745685]
["bitfinex","BTCUSD",1746095916467,0.02676892,96197.0,96196.0,0.70645685]
["bitfinex","BTCUSD",1746095916898,0.02676892,96197.0,96196.0,0.70845685]
["bitfinex","BTCUSD",1746095918802,0.0004241,96242.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746095919009,0.0103909,96238.0,96231.0,0.0487]
["bitfinex","BTCUSD",1746095919212,0.10689014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095919570,0.11728115,96237.0,96234.0,0.20782461]
["bitfinex","BTCUSD",1746095919732,0.10689014,96237.0,96235.0,0.20782392]
["bitfinex","BTCUSD",1746095920432,0.10689014,96237.0,96234.0,0.21821594]
["bitfinex","BTCUSD",1746095920844,0.10689014,96237.0,96235.0,0.20782424]
["bitfinex","BTCUSD",1746095921051,0.10989014,96237.0,96235.0,0.20782424]
["bitfinex","BTCUSD",1746095921382,0.10689014,96237.0,96235.0,0.20782424]
["bitfinex","BTCUSD",1746095921588,0.10989014,96237.0,96235.0,0.20782424]
["bitfinex","BTCUSD",1746095921810,0.10989014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095922170,0.12428115,96237.0,96234.0,0.20782247]
["bitfinex","BTCUSD",1746095922378,0.10989014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095922588,0.10989014,96237.0,96233.0,0.21821922]
["bitfinex","BTCUSD",1746095922809,0.10989014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095923012,0.10689014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095923186,0.10989014,96237.0,96235.0,0.20782318]
["bitfinex","BTCUSD",1746095923632,0.10689014,96237.0,96235.0,0.20782318]
["bitfinex","BTCUSD",1746095923834,0.11289014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095924052,0.10989014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095924271,0.10689014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095924481,0.11289014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095925116,0.10989014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095925991,0.11289014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095926637,0.10989014,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095926852,0.003,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746095927071,0.0004241,96242.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1746095927309,0.0004241,96242.0,96241.0,0.20181163]
["bitfinex","BTCUSD",1746095927519,0.0004241,96242.0,96239.0,0.01039079]
["bitfinex","BTCUSD",1746095927898,0.01081457,96242.0,96238.0,0.4103909]
["bitfinex","BTCUSD",1746095928094,0.2182032,96241.0,96238.0,0.4]
["bitfinex","BTCUSD",1746095928317,0.20781511,96240.0,96238.0,0.4]
["bitfinex","BTCUSD",1746095928978,0.0103909,96238.0,96235.0,0.20782426]
["bitfinex","BTCUSD",1746095929179,0.11728115,96237.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746095929397,0.2182165,96235.0,96234.0,0.4]
["bitfinex","BTCUSD",1746095929593,0.01039122,96235.0,96234.0,0.4]
["bitfinex","BTCUSD",1746095929805,0.11728115,96237.0,96234.0,0.4]
["bitfinex","BTCUSD",1746095930003,0.11728115,96237.0,96233.0,0.21822009]
["bitfinex","BTCUSD",1746095930227,0.01039112,96236.0,96233.0,0.20782865]
["bitfinex","BTCUSD",1746095930432,0.10689014,96235.0,96231.0,0.21822393]
["bitfinex","BTCUSD",1746095930655,0.10789014,96235.0,96232.0,0.01039155]
["bitfinex","BTCUSD",1746095931195,0.0072743,96234.0,96232.0,0.01039155]
["bitfinex","BTCUSD",1746095931395,0.13356225,96234.0,96233.0,0.20782874]
["bitfinex","BTCUSD",1746095932957,0.11516444,96234.0,96233.0,0.20782874]
["bitfinex","BTCUSD",1746095933163,0.13456367,96234.0,96233.0,0.20782874]
["bitfinex","BTCUSD",1746095933372,0.13456367,96234.0,96231.0,0.21822393]
["bitfinex","BTCUSD",1746095933373,0.13456367,96234.0,96231.0,0.20783227]
["bitfinex","BTCUSD",1746095933614,0.13456367,96234.0,96232.0,0.20783088]
["bitfinex","BTCUSD",1746095933813,0.02667353,96233.0,96232.0,0.20783088]
["bitfinex","BTCUSD",1746095935499,0.02667353,96233.0,96232.0,0.20883088]
["bitfinex","BTCUSD",1746095936218,0.02767353,96233.0,96232.0,0.20883088]
["bitfinex","BTCUSD",1746095936574,0.02767353,96233.0,96232.0,0.18678364]
["bitfinex","BTCUSD",1746095941433,0.02767353,96233.0,96232.0,0.68506193]
["bitfinex","BTCUSD",1746095941604,0.02767353,96233.0,96232.0,0.68298364]
["bitfinex","BTCUSD",1746095942498,0.02039923,96233.0,96232.0,0.68298364]
["bitfinex","BTCUSD",1746095942703,0.01939923,96233.0,96232.0,0.63648364]
["bitfinex","BTCUSD",1746095943134,0.02039923,96233.0,96232.0,0.63648364]
["bitfinex","BTCUSD",1746095943541,0.02768718,96233.0,96232.0,0.63548364]
["bitfinex","BTCUSD",1746095943996,0.02668718,96233.0,96232.0,0.63548364]
["bitfinex","BTCUSD",1746095944188,0.02668718,96233.0,96232.0,0.63648364]
["bitfinex","BTCUSD",1746095945057,0.02668718,96233.0,96232.0,0.63748364]
["bitfinex","BTCUSD",1746095945481,0.02668718,96233.0,96232.0,0.63548364]
["bitfinex","BTCUSD",1746095945623,0.02668718,96233.0,96232.0,0.63648364]
["bitfinex","BTCUSD",1746095945812,0.02668718,96233.0,96232.0,0.63548364]
["bitfinex","BTCUSD",1746095946014,0.01039166,96231.0,96228.0,0.20783768]
["bitfinex","BTCUSD",1746095946220,0.02668718,96233.0,96231.0,0.20783241]
["bitfinex","BTCUSD",1746095946425,0.02668718,96233.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1746095946625,0.02668718,96233.0,96231.0,0.20783241]
["bitfinex","BTCUSD",1746095947048,0.00728795,96232.0,96231.0,0.20783241]
["bitfinex","BTCUSD",1746095947244,0.02668718,96232.0,96231.0,0.20783241]
["bitfinex","BTCUSD",1746095953510,0.02668718,96232.0,96231.0,0.30283241]
["bitfinex","BTCUSD",1746095954133,0.02668718,96232.0,96231.0,0.70283241]
["bitfinex","BTCUSD",1746095956490,0.02668718,96232.0,96231.0,0.70583241]
["bitfinex","BTCUSD",1746095957883,0.00728795,96232.0,96231.0,0.77158601]
["bitfinex","BTCUSD",1746095958116,0.0004241,96242.0,96241.0,0.29941163]
["bitfinex","BTCUSD",1746095958589,0.0004241,96242.0,96241.0,0.40630177]
["bitfinex","BTCUSD",1746095958815,0.0004241,96242.0,96241.0,0.38434225]
["bitfinex","BTCUSD",1746095959023,0.0004241,96242.0,96241.0,0.78434225]
["bitfinex","BTCUSD",1746095959652,0.0004241,96242.0,96241.0,0.78734225]
["bitfinex","BTCUSD",1746095959863,0.0004241,96242.0,96241.0,0.78434225]
["bitfinex","BTCUSD",1746095960328,0.0004241,96242.0,96241.0,0.80231394]
["bitfinex","BTCUSD",1746095960546,0.0004241,96242.0,96241.0,0.79731394]
["bitfinex","BTCUSD",1746095961385,0.0004241,96242.0,96241.0,0.79231394]
["bitfinex","BTCUSD",1746095961809,0.0004241,96242.0,96241.0,0.79531394]
["bitfinex","BTCUSD",1746095962011,0.0004241,96242.0,96241.0,1.20901394]
["bitfinex","BTCUSD",1746095962239,0.0004241,96242.0,96241.0,1.20601394]
["bitfinex","BTCUSD",1746095962451,0.0004241,96242.0,96241.0,1.21001394]
["bitfinex","BTCUSD",1746095962657,0.0004241,96242.0,96241.0,1.21201394]
["bitfinex","BTCUSD",1746095962902,0.0004241,96242.0,96241.0,1.20801394]
["bitfinex","BTCUSD",1746095963115,0.0004241,96242.0,96241.0,1.21001394]
["bitfinex","BTCUSD",1746095963324,0.0004241,96242.0,96241.0,1.54901394]
["bitfinex","BTCUSD",1746095963717,0.0004241,96242.0,96241.0,1.55001394]
["bitfinex","BTCUSD",1746095964135,0.0004241,96242.0,96241.0,1.55101394]
["bitfinex","BTCUSD",1746095964431,0.000424,96251.0,96241.0,1.36516183]
["bitfinex","BTCUSD",1746095964648,0.000424,96251.0,96249.0,0.64679436]
["bitfinex","BTCUSD",1746095964872,0.000424,96251.0,96249.0,0.7536845]
["bitfinex","BTCUSD",1746095965295,0.000424,96251.0,96249.0,1.1536845]
["bitfinex","BTCUSD",1746095965494,0.000424,96251.0,96250.0,0.099]
["bitfinex","BTCUSD",1746095965802,0.000424,96251.0,96250.0,0.73018748]
["bitfinex","BTCUSD",1746095965976,0.000424,96251.0,96250.0,0.72811014]
["bitfinex","BTCUSD",1746095966573,0.000424,96251.0,96250.0,0.73111014]
["bitfinex","BTCUSD",1746095967227,0.000424,96251.0,96250.0,0.72811014]
["bitfinex","BTCUSD",1746095968109,0.000424,96251.0,96250.0,0.72911014]
["bitfinex","BTCUSD",1746095968525,0.000424,96251.0,96250.0,0.73311014]
["bitfinex","BTCUSD",1746095968860,0.000424,96251.0,96250.0,1.13311014]
["bitfinex","BTCUSD",1746095970748,0.000424,96251.0,96250.0,1.13011014]
["bitfinex","BTCUSD",1746095970923,0.000424,96251.0,96250.0,1.12811014]
["bitfinex","BTCUSD",1746095971331,0.000424,96251.0,96250.0,1.12911014]
["bitfinex","BTCUSD",1746095971533,0.000424,96251.0,96250.0,1.12811014]
["bitfinex","BTCUSD",1746095971747,0.000424,96251.0,96250.0,1.12911014]
["bitfinex","BTCUSD",1746095972188,0.000424,96251.0,96250.0,1.13211014]
["bitfinex","BTCUSD",1746095972557,0.000424,96251.0,96250.0,1.12911014]
["bitfinex","BTCUSD",1746095972772,0.000424,96251.0,96250.0,1.13211014]
["bitfinex","BTCUSD",1746095973407,0.000424,96251.0,96250.0,1.12911014]
["bitfinex","BTCUSD",1746095973631,0.000424,96251.0,96250.0,1.33990234]
["bitfinex","BTCUSD",1746095974044,0.000424,96251.0,96250.0,1.33890234]
["bitfinex","BTCUSD",1746095974255,0.000424,96251.0,96250.0,1.33990234]
["bitfinex","BTCUSD",1746095976637,0.000424,96251.0,96250.0,1.1244922]
["bitfinex","BTCUSD",1746095976832,0.000424,96251.0,96250.0,1.2330122]
["bitfinex","BTCUSD",1746095977244,0.000424,96251.0,96250.0,1.5239122]
["bitfinex","BTCUSD",1746095977654,0.000424,96251.0,96250.0,1.09538643]
["bitfinex","BTCUSD",1746095977866,0.000424,96251.0,96250.0,0.98686643]
["bitfinex","BTCUSD",1746095978070,0.000424,96251.0,96250.0,1.09538643]
["bitfinex","BTCUSD",1746095978280,0.000424,96251.0,96250.0,1.09238643]
["bitfinex","BTCUSD",1746095978686,0.000424,96251.0,96250.0,1.09138643]
["bitfinex","BTCUSD",1746095979951,0.000424,96251.0,96250.0,0.98286643]
["bitfinex","BTCUSD",1746095980159,0.000424,96251.0,96250.0,1.09138643]
["bitfinex","BTCUSD",1746095982567,0.000424,96251.0,96250.0,0.7163122]
["bitfinex","BTCUSD",1746095984426,0.000424,96251.0,96243.0,0.01039036]
["bitfinex","BTCUSD",1746095984427,0.20779729,96248.0,96243.0,0.01039036]
["bitfinex","BTCUSD",1746095984671,0.15639014,96247.0,96243.0,0.01039036]
["bitfinex","BTCUSD",1746095984906,0.17580631,96247.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746095985137,0.17580631,96247.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1746095985396,0.15639014,96247.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1746095985612,0.17580975,96247.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746095986042,0.01941961,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746095986686,0.02670276,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746095987978,0.02670276,96246.0,96245.0,0.208803]
["bitfinex","BTCUSD",1746095988403,0.02670276,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746095988869,0.02670276,96246.0,96245.0,0.203803]
["bitfinex","BTCUSD",1746095990284,0.00728315,96246.0,96245.0,0.20588083]
["bitfinex","BTCUSD",1746095990503,0.000424,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746095992455,0.000424,96251.0,96250.0,0.6077922]
["bitfinex","BTCUSD",1746095995738,0.01984374,96251.0,96250.0,0.6077922]
["bitfinex","BTCUSD",1746095999537,0.02712911,96251.0,96250.0,0.6077922]
["bitfinex","BTCUSD",1746095999969,0.02712911,96251.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746095999970,0.01038982,96248.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746096000123,0.31468926,96247.0,96244.0,0.21819523]
["bitfinex","BTCUSD",1746096000327,0.31468926,96247.0,96245.0,0.20780198]
["bitfinex","BTCUSD",1746096000328,0.10689014,96247.0,96245.0,0.20780198]
["bitfinex","BTCUSD",1746096000563,0.02670511,96246.0,96245.0,0.20780198]
["bitfinex","BTCUSD",1746096000784,0.13359525,96246.0,96245.0,0.20780198]
["bitfinex","BTCUSD",1746096001252,0.13359525,96246.0,96244.0,0.21919523]
["bitfinex","BTCUSD",1746096001477,0.13359525,96246.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746096001478,0.66801099,96245.0,96206.0,0.000848]
["bitfinex","BTCUSD",1746096001698,0.0103936,96213.0,96206.0,0.01124236]
["bitfinex","BTCUSD",1746096001919,0.10689014,96212.0,96211.0,0.21827021]
["bitfinex","BTCUSD",1746096002130,0.01941974,96212.0,96211.0,0.21827021]
["bitfinex","BTCUSD",1746096002554,0.02670511,96212.0,96211.0,0.21827021]
["bitfinex","BTCUSD",1746096003803,0.02670511,96212.0,96211.0,0.22227021]
["bitfinex","BTCUSD",1746096004220,0.02670511,96212.0,96211.0,0.21827021]
["bitfinex","BTCUSD",1746096004454,0.01941974,96212.0,96211.0,0.22127021]
["bitfinex","BTCUSD",1746096004868,0.20786594,96216.0,96212.0,0.01039371]
["bitfinex","BTCUSD",1746096005083,0.01940082,96215.0,96212.0,0.01039371]
["bitfinex","BTCUSD",1746096005506,0.01940082,96214.0,96212.0,0.01039371]
["bitfinex","BTCUSD",1746096005719,0.01940082,96214.0,96213.0,0.20787195]
["bitfinex","BTCUSD",1746096005925,0.21825909,96216.0,96212.0,0.21826798]
["bitfinex","BTCUSD",1746096006131,0.01939736,96215.0,96212.0,0.21826798]
["bitfinex","BTCUSD",1746096006554,0.21825909,96216.0,96212.0,0.21826798]
["bitfinex","BTCUSD",1746096006555,0.01939736,96214.0,96212.0,0.22026798]
["bitfinex","BTCUSD",1746096006760,0.01939736,96214.0,96212.0,0.22126798]
["bitfinex","BTCUSD",1746096006975,0.01939736,96213.0,96212.0,0.21926798]
["bitfinex","BTCUSD",1746096007399,0.01439736,96213.0,96212.0,0.22026798]
["bitfinex","BTCUSD",1746096007859,0.01439736,96213.0,96212.0,0.22126798]
["bitfinex","BTCUSD",1746096008072,0.01439736,96213.0,96212.0,0.22026798]
["bitfinex","BTCUSD",1746096008544,0.00727082,96224.0,96220.0,0.21824798]
["bitfinex","BTCUSD",1746096008759,0.00727082,96224.0,96222.0,0.20785159]
["bitfinex","BTCUSD",1746096009203,0.21823134,96229.0,96225.0,0.2182375]
["bitfinex","BTCUSD",1746096009437,0.10689014,96228.0,96225.0,0.2182375]
["bitfinex","BTCUSD",1746096009674,0.22549969,96230.0,96226.0,0.20784326]
["bitfinex","BTCUSD",1746096009675,0.00727082,96230.0,96226.0,0.20784326]
["bitfinex","BTCUSD",1746096009893,0.00727082,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1746096010099,0.20781644,96239.0,96235.0,0.21821581]
["bitfinex","BTCUSD",1746096010310,0.01766129,96242.0,96239.0,0.20781482]
["bitfinex","BTCUSD",1746096010553,0.00727082,96242.0,96239.0,0.20781352]
["bitfinex","BTCUSD",1746096010763,0.01039015,96245.0,96241.0,0.21820016]
["bitfinex","BTCUSD",1746096010975,0.01039025,96244.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746096011185,0.11728029,96245.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746096011398,0.32508498,96245.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746096011577,0.11728029,96245.0,96242.0,0.21819902]
["bitfinex","BTCUSD",1746096011784,0.10689014,96245.0,96243.0,0.2078072]
["bitfinex","BTCUSD",1746096012010,0.10689014,96245.0,96243.0,0.2048072]
["bitfinex","BTCUSD",1746096012132,0.31469324,96245.0,96243.0,0.2048072]
["bitfinex","BTCUSD",1746096012563,0.10689014,96245.0,96243.0,0.2048072]
["bitfinex","BTCUSD",1746096012920,0.11089014,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746096013386,0.10689014,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746096013818,0.11089014,96245.0,96243.0,0.2048072]
["bitfinex","BTCUSD",1746096015011,0.10689014,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746096015386,0.003,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746096015586,0.003,96245.0,96244.0,0.20988319]
["bitfinex","BTCUSD",1746096015888,0.000424,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746096016120,0.000424,96251.0,96250.0,0.2067922]
["bitfinex","BTCUSD",1746096016494,0.000424,96251.0,96250.0,0.20887]
["bitfinex","BTCUSD",1746096017480,0.000424,96251.0,96250.0,0.60887]
["bitfinex","BTCUSD",1746096017696,0.000424,96251.0,96250.0,1.32186643]
["bitfinex","BTCUSD",1746096018547,0.000424,96251.0,96250.0,1.32086643]
["bitfinex","BTCUSD",1746096019359,0.000424,96251.0,96250.0,1.32486643]
["bitfinex","BTCUSD",1746096019584,0.000424,96251.0,96250.0,1.32586643]
["bitfinex","BTCUSD",1746096021231,0.000424,96251.0,96250.0,1.33374395]
["bitfinex","BTCUSD",1746096023181,0.000424,96251.0,96250.0,1.44110395]
["bitfinex","BTCUSD",1746096024442,0.000424,96251.0,96250.0,1.43210395]
["bitfinex","BTCUSD",1746096024980,0.000424,96251.0,96250.0,1.53899409]
["bitfinex","BTCUSD",1746096025165,0.000424,96251.0,96250.0,1.58529409]
["bitfinex","BTCUSD",1746096025790,0.000424,96251.0,96250.0,1.32474395]
["bitfinex","BTCUSD",1746096026015,0.000424,96251.0,96250.0,1.42806395]
["bitfinex","BTCUSD",1746096026226,0.000424,96251.0,96250.0,1.43206395]
["bitfinex","BTCUSD",1746096026434,0.000424,96251.0,96250.0,1.43106395]
["bitfinex","BTCUSD",1746096026639,0.000424,96251.0,96250.0,1.43206395]
["bitfinex","BTCUSD",1746096027616,0.000424,96251.0,96250.0,1.42806395]
["bitfinex","BTCUSD",1746096028016,0.000424,96251.0,96250.0,1.43206395]
["bitfinex","BTCUSD",1746096029911,0.000424,96251.0,96250.0,1.32474395]
["bitfinex","BTCUSD",1746096030151,0.000424,96251.0,96250.0,1.43206395]
["bitfinex","BTCUSD",1746096031869,0.000424,96251.0,96250.0,1.44068571]
["bitfinex","BTCUSD",1746096033778,0.000424,96251.0,96250.0,1.33336571]
["bitfinex","BTCUSD",1746096033999,0.000424,96251.0,96250.0,1.44068571]
["bitfinex","BTCUSD",1746096036685,0.000424,96251.0,96250.0,1.54757585]
["bitfinex","BTCUSD",1746096036944,0.000424,96251.0,96250.0,1.59737585]
["bitfinex","BTCUSD",1746096037383,0.000424,96251.0,96250.0,1.64577585]
["bitfinex","BTCUSD",1746096038027,0.000424,96251.0,96250.0,1.67325032]
["bitfinex","BTCUSD",1746096038228,0.000424,96251.0,96250.0,1.67925032]
["bitfinex","BTCUSD",1746096038681,0.000424,96251.0,96250.0,1.68979117]
["bitfinex","BTCUSD",1746096039123,0.000424,96251.0,96250.0,1.6613167]
["bitfinex","BTCUSD",1746096039557,0.000424,96251.0,96250.0,1.6573167]
["bitfinex","BTCUSD",1746096039774,0.000424,96251.0,96250.0,1.6593167]
["bitfinex","BTCUSD",1746096040028,0.000424,96251.0,96250.0,1.6613167]
["bitfinex","BTCUSD",1746096040950,0.000424,96251.0,96250.0,1.6573167]
["bitfinex","BTCUSD",1746096041149,0.000424,96251.0,96250.0,1.6553167]
["bitfinex","BTCUSD",1746096041343,0.000424,96251.0,96250.0,1.6613167]
["bitfinex","BTCUSD",1746096041489,0.000424,96251.0,96250.0,1.6653167]
["bitfinex","BTCUSD",1746096044852,0.0004239,96271.0,96250.0,1.6653167]
["bitfinex","BTCUSD",1746096044853,0.0004239,96271.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746096045134,0.0004239,96271.0,96255.0,0.65467155]
["bitfinex","BTCUSD",1746096045312,0.0004239,96271.0,96255.0,0.66304611]
["bitfinex","BTCUSD",1746096045511,0.0004239,96271.0,96255.0,1.06304611]
["bitfinex","BTCUSD",1746096045882,0.0004239,96271.0,96255.0,0.00837456]
["bitfinex","BTCUSD",1746096045883,0.20777914,96257.0,96255.0,0.00837456]
["bitfinex","BTCUSD",1746096046094,0.13971445,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746096046366,0.13971445,96256.0,96255.0,0.01137456]
["bitfinex","BTCUSD",1746096046558,0.15916848,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746096046755,0.16646379,96256.0,96255.0,0.01130351]
["bitfinex","BTCUSD",1746096046957,0.16646379,96256.0,96255.0,0.008]
["bitfinex","BTCUSD",1746096047134,0.37424304,96256.0,96255.0,0.01641645]
["bitfinex","BTCUSD",1746096047444,0.28962859,96256.0,96255.0,0.01141645]
["bitfinex","BTCUSD",1746096048424,0.28962859,96256.0,96255.0,0.00841645]
["bitfinex","BTCUSD",1746096048832,0.01038907,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746096049032,0.21817088,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746096049442,0.02674934,96254.0,96253.0,0.4]
["bitfinex","BTCUSD",1746096050634,0.02674934,96254.0,96253.0,0.60778573]
["bitfinex","BTCUSD",1746096050849,0.01945403,96254.0,96253.0,0.60778573]
["bitfinex","BTCUSD",1746096051542,0.0089,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096051743,0.01618709,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096051953,0.03561944,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096053074,0.03561944,96256.0,96255.0,0.60778141]
["bitfinex","BTCUSD",1746096053713,0.02833235,96256.0,96255.0,0.60778141]
["bitfinex","BTCUSD",1746096054270,0.0089,96256.0,96255.0,0.61627675]
["bitfinex","BTCUSD",1746096056040,0.0089,96256.0,96255.0,0.21627675]
["bitfinex","BTCUSD",1746096056466,0.0089,96256.0,96255.0,0.61627675]
["bitfinex","BTCUSD",1746096057919,0.0089,96256.0,96255.0,0.40849534]
["bitfinex","BTCUSD",1746096058373,0.0089,96256.0,96255.0,0.61627675]
["bitfinex","BTCUSD",1746096058591,0.0089,96256.0,96255.0,0.40849534]
["bitfinex","BTCUSD",1746096059177,0.02832752,96256.0,96255.0,0.40849534]
["bitfinex","BTCUSD",1746096060317,0.0089,96256.0,96255.0,0.40849534]
["bitfinex","BTCUSD",1746096061133,0.02832672,96256.0,96255.0,0.40849534]
["bitfinex","BTCUSD",1746096061343,0.02832672,96256.0,96255.0,0.61627675]
["bitfinex","BTCUSD",1746096061583,0.0089,96256.0,96255.0,0.61627675]
["bitfinex","BTCUSD",1746096062548,0.02832615,96256.0,96255.0,0.61627675]
["bitfinex","BTCUSD",1746096063003,0.0089,96256.0,96255.0,0.61627675]
["bitfinex","BTCUSD",1746096067048,0.36936939,96256.0,96255.0,0.00849534]
["bitfinex","BTCUSD",1746096067490,0.21819212,96246.0,96241.0,0.60781021]
["bitfinex","BTCUSD",1746096067713,0.21819212,96246.0,96241.0,0.61820079]
["bitfinex","BTCUSD",1746096067939,0.01942749,96245.0,96242.0,0.21627814]
["bitfinex","BTCUSD",1746096068133,0.01942749,96245.0,96242.0,0.00846876]
["bitfinex","BTCUSD",1746096068419,0.02671296,96244.0,96243.0,0.20780695]
["bitfinex","BTCUSD",1746096068721,0.02671296,96244.0,96243.0,0.61627248]
["bitfinex","BTCUSD",1746096070320,0.02671296,96244.0,96243.0,0.61827248]
["bitfinex","BTCUSD",1746096070771,0.02671296,96244.0,96243.0,0.61627248]
["bitfinex","BTCUSD",1746096071008,0.02671296,96244.0,96243.0,0.61827248]
["bitfinex","BTCUSD",1746096077680,0.02671296,96244.0,96243.0,0.01046553]
["bitfinex","BTCUSD",1746096077886,0.02671296,96244.0,96243.0,0.21827285]
["bitfinex","BTCUSD",1746096079340,0.02672899,96244.0,96243.0,0.21827285]
["bitfinex","BTCUSD",1746096080734,0.02672899,96244.0,96243.0,0.01046553]
["bitfinex","BTCUSD",1746096080931,0.02672899,96244.0,96243.0,0.21827285]
["bitfinex","BTCUSD",1746096081138,0.02672899,96244.0,96243.0,0.01046553]
["bitfinex","BTCUSD",1746096081819,0.23453415,96244.0,96243.0,0.41046553]
["bitfinex","BTCUSD",1746096082064,0.02672899,96244.0,96243.0,0.41046553]
["bitfinex","BTCUSD",1746096083929,0.02646742,96244.0,96243.0,0.41046553]
["bitfinex","BTCUSD",1746096084483,0.23427258,96244.0,96243.0,0.41046553]
["bitfinex","BTCUSD",1746096086359,0.34116272,96244.0,96243.0,0.41046553]
["bitfinex","BTCUSD",1746096086571,0.34116272,96244.0,96243.0,0.01046553]
["bitfinex","BTCUSD",1746096087025,0.34116272,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1746096089801,0.39096272,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1746096091918,0.41391101,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1746096092135,0.39096272,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1746096092554,0.20783191,96232.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746096092724,0.21822346,96232.0,96229.0,0.21822927]
["bitfinex","BTCUSD",1746096092930,0.21822346,96232.0,96231.0,0.00858129]
["bitfinex","BTCUSD",1746096093141,0.21822346,96232.0,96230.0,0.00858453]
["bitfinex","BTCUSD",1746096093355,0.23766698,96232.0,96231.0,0.4]
["bitfinex","BTCUSD",1746096093577,0.23766698,96232.0,96231.0,0.40858129]
["bitfinex","BTCUSD",1746096095183,0.23766698,96232.0,96231.0,0.41058129]
["bitfinex","BTCUSD",1746096095805,0.01944352,96232.0,96231.0,0.41058129]
["bitfinex","BTCUSD",1746096096004,0.01944352,96232.0,96231.0,0.61841452]
["bitfinex","BTCUSD",1746096096432,0.01944352,96232.0,96231.0,0.66601452]
["bitfinex","BTCUSD",1746096097474,0.01944352,96232.0,96231.0,0.71281452]
["bitfinex","BTCUSD",1746096097901,0.01944352,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1746096098317,0.02674062,96255.0,96254.0,0.2164416]
["bitfinex","BTCUSD",1746096098525,0.02674062,96255.0,96254.0,0.23878404]
["bitfinex","BTCUSD",1746096098943,0.02674062,96255.0,96254.0,0.63878404]
["bitfinex","BTCUSD",1746096099569,0.01944352,96255.0,96254.0,0.63878404]
["bitfinex","BTCUSD",1746096100181,0.001,96255.0,96254.0,0.63878404]
["bitfinex","BTCUSD",1746096100598,0.04888098,96261.0,96254.0,0.63878404]
["bitfinex","BTCUSD",1746096101270,0.04888098,96261.0,96255.0,0.00207757]
["bitfinex","BTCUSD",1746096101870,0.04888098,96261.0,96255.0,0.01125751]
["bitfinex","BTCUSD",1746096102426,0.04888098,96261.0,96255.0,0.00917994]
["bitfinex","BTCUSD",1746096102634,0.04888098,96261.0,96255.0,0.61696135]
["bitfinex","BTCUSD",1746096103069,0.04888098,96261.0,96255.0,0.66426135]
["bitfinex","BTCUSD",1746096103695,0.04888098,96261.0,96255.0,0.66526135]
["bitfinex","BTCUSD",1746096104028,0.04888098,96261.0,96255.0,0.66426135]
["bitfinex","BTCUSD",1746096104467,0.04888098,96261.0,96255.0,0.66526135]
["bitfinex","BTCUSD",1746096104896,0.04888098,96261.0,96255.0,0.65508141]
["bitfinex","BTCUSD",1746096105107,0.04888098,96261.0,96255.0,0.66460838]
["bitfinex","BTCUSD",1746096105523,0.0004239,96272.0,96255.0,0.66460838]
["bitfinex","BTCUSD",1746096106737,0.0004239,96272.0,96255.0,0.66260838]
["bitfinex","BTCUSD",1746096106942,0.0004239,96272.0,96255.0,0.66460838]
["bitfinex","BTCUSD",1746096107389,0.0004239,96272.0,96255.0,1.10949852]
["bitfinex","BTCUSD",1746096107799,0.0004239,96272.0,96255.0,1.11149852]
["bitfinex","BTCUSD",1746096108282,0.0004239,96272.0,96255.0,1.10949852]
["bitfinex","BTCUSD",1746096108679,0.0004239,96272.0,96255.0,1.48657275]
["bitfinex","BTCUSD",1746096109486,0.0004239,96272.0,96255.0,1.53287275]
["bitfinex","BTCUSD",1746096110324,0.0004239,96272.0,96255.0,1.53087275]
["bitfinex","BTCUSD",1746096110554,0.0004239,96272.0,96255.0,1.53287275]
["bitfinex","BTCUSD",1746096111122,0.0004239,96272.0,96255.0,1.53087275]
["bitfinex","BTCUSD",1746096111319,0.0004239,96272.0,96255.0,1.53287275]
["bitfinex","BTCUSD",1746096111927,0.0004239,96272.0,96255.0,1.53087275]
["bitfinex","BTCUSD",1746096112127,0.0004239,96272.0,96255.0,1.53387275]
["bitfinex","BTCUSD",1746096113383,0.0004239,96272.0,96255.0,1.53187275]
["bitfinex","BTCUSD",1746096113599,0.0004239,96272.0,96255.0,1.53487275]
["bitfinex","BTCUSD",1746096114015,0.0004239,96272.0,96255.0,1.53350261]
["bitfinex","BTCUSD",1746096114016,0.83727,96256.0,96255.0,1.53350261]
["bitfinex","BTCUSD",1746096114228,0.83727,96256.0,96255.0,1.48520261]
["bitfinex","BTCUSD",1746096114443,0.83727,96256.0,96255.0,1.48620261]
["bitfinex","BTCUSD",1746096114665,0.83727,96256.0,96255.0,1.48320261]
["bitfinex","BTCUSD",1746096114939,0.83727,96256.0,96255.0,1.37968261]
["bitfinex","BTCUSD",1746096115156,0.83727,96256.0,96255.0,1.48620261]
["bitfinex","BTCUSD",1746096115770,0.83727,96256.0,96255.0,0.21930838]
["bitfinex","BTCUSD",1746096115983,0.88617,96256.0,96255.0,0.01152697]
["bitfinex","BTCUSD",1746096116235,0.83727,96256.0,96255.0,0.21930838]
["bitfinex","BTCUSD",1746096116451,0.83727,96256.0,96255.0,0.60878141]
["bitfinex","BTCUSD",1746096116657,0.83727,96256.0,96255.0,0.61612224]
["bitfinex","BTCUSD",1746096116874,0.83727,96256.0,96255.0,0.61812224]
["bitfinex","BTCUSD",1746096117084,0.83827,96256.0,96255.0,0.61812224]
["bitfinex","BTCUSD",1746096117298,0.83827,96256.0,96255.0,0.61512224]
["bitfinex","BTCUSD",1746096117517,0.83727,96256.0,96255.0,0.61512224]
["bitfinex","BTCUSD",1746096117716,0.83827,96256.0,96255.0,0.61512224]
["bitfinex","BTCUSD",1746096121891,0.83827,96256.0,96255.0,0.40734083]
["bitfinex","BTCUSD",1746096122110,1.04604925,96256.0,96255.0,0.40734083]
["bitfinex","BTCUSD",1746096122314,1.06545216,96256.0,96255.0,0.40734083]
["bitfinex","BTCUSD",1746096122630,1.07273139,96256.0,96255.0,0.40734083]
["bitfinex","BTCUSD",1746096123072,1.07273139,96256.0,96255.0,0.4]
["bitfinex","BTCUSD",1746096123270,1.07273139,96256.0,96255.0,0.00744248]
["bitfinex","BTCUSD",1746096123271,1.17962153,96256.0,96255.0,0.00744248]
["bitfinex","BTCUSD",1746096123721,0.21817896,96252.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746096123943,0.00727923,96251.0,96249.0,0.21818392]
["bitfinex","BTCUSD",1746096124144,0.00727923,96251.0,96250.0,0.00745867]
["bitfinex","BTCUSD",1746096124352,0.00727923,96251.0,96250.0,0.40745867]
["bitfinex","BTCUSD",1746096124548,0.00727923,96251.0,96250.0,0.43016483]
["bitfinex","BTCUSD",1746096124758,0.02668214,96251.0,96250.0,0.43016483]
["bitfinex","BTCUSD",1746096125173,0.41273021,96251.0,96250.0,0.40745867]
["bitfinex","BTCUSD",1746096125380,0.39096232,96251.0,96250.0,0.40745867]
["bitfinex","BTCUSD",1746096125799,0.39096232,96251.0,96250.0,0.00745867]
["bitfinex","BTCUSD",1746096125968,0.2077922,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1746096126363,0.21819249,96246.0,96244.0,0.4]
["bitfinex","BTCUSD",1746096126850,0.21819249,96246.0,96245.0,0.00747485]
["bitfinex","BTCUSD",1746096127318,0.24489784,96246.0,96244.0,0.4]
["bitfinex","BTCUSD",1746096127509,0.24589784,96246.0,96245.0,0.00747485]
["bitfinex","BTCUSD",1746096127982,0.24589784,96246.0,96244.0,0.4]
["bitfinex","BTCUSD",1746096128231,0.24589784,96246.0,96245.0,0.00747485]
["bitfinex","BTCUSD",1746096128667,0.207803,96245.0,96244.0,0.4]
["bitfinex","BTCUSD",1746096128877,0.22722912,96245.0,96244.0,0.4]
["bitfinex","BTCUSD",1746096129065,0.22722912,96245.0,96244.0,0.20674907]
["bitfinex","BTCUSD",1746096129276,0.33411926,96245.0,96244.0,0.00747809]
["bitfinex","BTCUSD",1746096129709,0.0103909,96238.0,96234.0,0.02220511]
["bitfinex","BTCUSD",1746096129954,0.0103909,96238.0,96235.0,0.21821415]
["bitfinex","BTCUSD",1746096130202,0.0103909,96238.0,96235.0,0.62572138]
["bitfinex","BTCUSD",1746096130423,0.01942612,96237.0,96235.0,0.62572138]
["bitfinex","BTCUSD",1746096131028,0.0103909,96238.0,96235.0,0.62572138]
["bitfinex","BTCUSD",1746096131498,0.21820927,96238.0,96235.0,0.62572138]
["bitfinex","BTCUSD",1746096131731,0.20782243,96236.0,96235.0,0.00750723]
["bitfinex","BTCUSD",1746096131950,0.36051257,96236.0,96235.0,0.00750723]
["bitfinex","BTCUSD",1746096132174,0.2078464,96225.0,96222.0,0.20785175]
["bitfinex","BTCUSD",1746096132385,0.2078464,96225.0,96224.0,0.4]
["bitfinex","BTCUSD",1746096132610,0.20784619,96225.0,96224.0,0.4]
["bitfinex","BTCUSD",1746096132836,0.2272428,96225.0,96224.0,0.40754286]
["bitfinex","BTCUSD",1746096133889,0.2272428,96225.0,96224.0,0.00754286]
["bitfinex","BTCUSD",1746096134095,0.2272428,96225.0,96224.0,0.00954286]
["bitfinex","BTCUSD",1746096134096,0.01939661,96225.0,96224.0,0.00954286]
["bitfinex","BTCUSD",1746096134302,0.01939661,96225.0,96224.0,0.002]
["bitfinex","BTCUSD",1746096134507,0.01939661,96225.0,96224.0,0.00954286]
["bitfinex","BTCUSD",1746096134744,0.01939661,96225.0,96224.0,0.21739121]
["bitfinex","BTCUSD",1746096134958,0.01939661,96226.0,96224.0,0.21739121]
["bitfinex","BTCUSD",1746096135174,0.12628675,96226.0,96224.0,0.21739121]
["bitfinex","BTCUSD",1746096135384,0.12628675,96226.0,96224.0,0.21739074]
["bitfinex","BTCUSD",1746096135599,0.10689014,96226.0,96224.0,0.21739074]
["bitfinex","BTCUSD",1746096136151,0.10689014,96226.0,96224.0,0.21539074]
["bitfinex","BTCUSD",1746096136351,0.73526014,96226.0,96225.0,0.20784619]
["bitfinex","BTCUSD",1746096136727,0.73526014,96226.0,96225.0,0.21554084]
["bitfinex","BTCUSD",1746096136943,0.73526014,96226.0,96225.0,0.00769465]
["bitfinex","BTCUSD",1746096137147,0.73526014,96226.0,96223.0,0.61824194]
["bitfinex","BTCUSD",1746096137345,0.73526014,96226.0,96224.0,0.21554435]
["bitfinex","BTCUSD",1746096137565,0.73526014,96226.0,96225.0,0.20884619]
["bitfinex","BTCUSD",1746096137779,0.73526014,96226.0,96225.0,0.21654084]
["bitfinex","BTCUSD",1746096137987,0.73526014,96226.0,96225.0,0.21554084]
["bitfinex","BTCUSD",1746096138831,0.62837,96226.0,96225.0,0.21554084]
["bitfinex","BTCUSD",1746096139087,0.62837,96226.0,96225.0,0.26424084]
["bitfinex","BTCUSD",1746096140393,0.62837,96226.0,96225.0,0.26524084]
["bitfinex","BTCUSD",1746096143003,0.62837,96226.0,96225.0,0.66524084]
["bitfinex","BTCUSD",1746096145672,0.62837,96226.0,96225.0,0.66424084]
["bitfinex","BTCUSD",1746096145883,0.62837,96226.0,96225.0,0.66524084]
["bitfinex","BTCUSD",1746096146311,0.62837,96226.0,96225.0,0.66424084]
["bitfinex","BTCUSD",1746096146736,0.62837,96226.0,96225.0,0.66624084]
["bitfinex","BTCUSD",1746096154021,0.54787211,96213.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746096154249,0.56241296,96213.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746096154460,0.66234028,96213.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746096154688,0.66963175,96213.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746096154909,0.5624216,96209.0,96206.0,0.000848]
["bitfinex","BTCUSD",1746096155124,0.5624216,96209.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746096155125,0.61103025,96205.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746096155344,0.71792039,96205.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746096155560,0.72521186,96205.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746096155774,0.74465901,96205.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746096156213,0.68151816,96205.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746096156430,0.34151816,96205.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746096156644,0.34351816,96205.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746096157097,0.13562876,96205.0,96200.0,0.20789853]
["bitfinex","BTCUSD",1746096157315,0.10889014,96205.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746096157530,0.10889014,96205.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746096157749,0.002,96205.0,96204.0,0.20873956]
["bitfinex","BTCUSD",1746096157955,0.002,96205.0,96204.0,0.31365956]
["bitfinex","BTCUSD",1746096158161,0.002,96205.0,96204.0,0.71365956]
["bitfinex","BTCUSD",1746096158590,0.001,96205.0,96204.0,0.71365956]
["bitfinex","BTCUSD",1746096158807,0.62837,96205.0,96204.0,0.71365956]
["bitfinex","BTCUSD",1746096159024,0.62837,96205.0,96204.0,0.78249595]
["bitfinex","BTCUSD",1746096159025,0.63137,96205.0,96204.0,0.78249595]
["bitfinex","BTCUSD",1746096159438,0.62937,96205.0,96204.0,0.78249595]
["bitfinex","BTCUSD",1746096159669,0.62837,96205.0,96204.0,0.78249595]
["bitfinex","BTCUSD",1746096159875,0.63137,96205.0,96204.0,0.78249595]
["bitfinex","BTCUSD",1746096160081,0.62937,96205.0,96204.0,0.78249595]
["bitfinex","BTCUSD",1746096160293,0.62837,96205.0,96204.0,0.78249595]
["bitfinex","BTCUSD",1746096161455,0.62837,96205.0,96204.0,0.78921161]
["bitfinex","BTCUSD",1746096161996,0.62837,96205.0,96204.0,0.79021161]
["bitfinex","BTCUSD",1746096164552,0.62837,96205.0,96204.0,0.68529161]
["bitfinex","BTCUSD",1746096164755,0.62837,96205.0,96204.0,0.79025161]
["bitfinex","BTCUSD",1746096166344,0.62837,96205.0,96204.0,0.78523639]
["bitfinex","BTCUSD",1746096169740,0.62837,96205.0,96204.0,0.78455639]
["bitfinex","BTCUSD",1746096170446,0.62837,96205.0,96204.0,0.68027639]
["bitfinex","BTCUSD",1746096170657,0.62837,96205.0,96204.0,0.78455639]
["bitfinex","BTCUSD",1746096171077,0.62837,96205.0,96204.0,0.68027639]
["bitfinex","BTCUSD",1746096171291,0.62837,96205.0,96204.0,0.78455639]
["bitfinex","BTCUSD",1746096172473,0.62837,96205.0,96204.0,0.68027639]
["bitfinex","BTCUSD",1746096172649,0.62837,96205.0,96204.0,0.78455639]
["bitfinex","BTCUSD",1746096172879,0.62837,96205.0,96204.0,0.68027639]
["bitfinex","BTCUSD",1746096173083,0.62837,96205.0,96204.0,0.78455639]
["bitfinex","BTCUSD",1746096175774,0.62837,96205.0,96204.0,1.12455639]
["bitfinex","BTCUSD",1746096175986,0.62837,96205.0,96204.0,1.17165639]
["bitfinex","BTCUSD",1746096177724,0.62837,96205.0,96204.0,1.17065639]
["bitfinex","BTCUSD",1746096178775,0.62837,96205.0,96204.0,1.17365639]
["bitfinex","BTCUSD",1746096179228,0.62837,96205.0,96204.0,1.17565639]
["bitfinex","BTCUSD",1746096179448,0.62837,96205.0,96204.0,1.17528291]
["bitfinex","BTCUSD",1746096183672,0.62837,96205.0,96204.0,0.83528291]
["bitfinex","BTCUSD",1746096184998,0.62837,96205.0,96204.0,0.68270291]
["bitfinex","BTCUSD",1746096185292,0.62837,96205.0,96204.0,0.73988291]
["bitfinex","BTCUSD",1746096185742,0.62837,96205.0,96204.0,0.73786099]
["bitfinex","BTCUSD",1746096185936,0.62837,96205.0,96204.0,0.73486099]
["bitfinex","BTCUSD",1746096186309,0.62837,96205.0,96204.0,0.73286099]
["bitfinex","BTCUSD",1746096187094,0.62937,96205.0,96204.0,0.73286099]
["bitfinex","BTCUSD",1746096187523,0.62837,96205.0,96204.0,0.73286099]
["bitfinex","BTCUSD",1746096187917,0.62937,96205.0,96204.0,0.62858099]
["bitfinex","BTCUSD",1746096188070,0.62937,96205.0,96204.0,0.73286099]
["bitfinex","BTCUSD",1746096189305,0.62937,96205.0,96204.0,0.73740169]
["bitfinex","BTCUSD",1746096190771,0.73626014,96205.0,96204.0,0.12951013]
["bitfinex","BTCUSD",1746096190988,0.73626014,96205.0,96204.0,0.33740169]
["bitfinex","BTCUSD",1746096191206,0.75573328,96205.0,96204.0,0.23312169]
["bitfinex","BTCUSD",1746096191425,0.76303356,96205.0,96204.0,0.23312169]
["bitfinex","BTCUSD",1746096191663,0.76303356,96205.0,96204.0,0.02523013]
["bitfinex","BTCUSD",1746096193368,0.97092296,96205.0,96204.0,0.00469374]
["bitfinex","BTCUSD",1746096193841,0.76303356,96205.0,96203.0,0.2078937]
["bitfinex","BTCUSD",1746096194059,0.65614342,96205.0,96204.0,0.00476413]
["bitfinex","BTCUSD",1746096194278,0.76303356,96205.0,96204.0,0.00476413]
["bitfinex","BTCUSD",1746096195330,0.76403356,96205.0,96204.0,0.02452625]
["bitfinex","BTCUSD",1746096195580,0.76403356,96205.0,96204.0,0.00476413]
["bitfinex","BTCUSD",1746096195784,0.76303356,96205.0,96204.0,0.00476413]
["bitfinex","BTCUSD",1746096195989,0.76403356,96205.0,96204.0,0.00476413]
["bitfinex","BTCUSD",1746096196416,0.76403356,96205.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746096196611,0.65714342,96205.0,96204.0,0.00476413]
["bitfinex","BTCUSD",1746096196786,0.76403356,96205.0,96203.0,0.00476738]
["bitfinex","BTCUSD",1746096197035,0.63767028,96205.0,96204.0,0.00602583]
["bitfinex","BTCUSD",1746096197330,0.63767028,96205.0,96204.0,0.20789156]
["bitfinex","BTCUSD",1746096197331,0.74456042,96205.0,96204.0,0.20789156]
["bitfinex","BTCUSD",1746096197567,0.74356042,96205.0,96204.0,0.21391739]
["bitfinex","BTCUSD",1746096197774,0.74456042,96205.0,96204.0,0.21391739]
["bitfinex","BTCUSD",1746096198146,0.74356042,96205.0,96204.0,0.21391739]
["bitfinex","BTCUSD",1746096198342,0.76299892,96205.0,96204.0,0.21391739]
["bitfinex","BTCUSD",1746096198892,0.76399892,96205.0,96204.0,0.21391739]
["bitfinex","BTCUSD",1746096199136,0.76399892,96205.0,96204.0,0.00602583]
["bitfinex","BTCUSD",1746096199320,0.74456042,96205.0,96204.0,0.00602583]
["bitfinex","BTCUSD",1746096199497,0.74556042,96205.0,96204.0,0.00602583]
["bitfinex","BTCUSD",1746096199699,0.74556042,96205.0,96204.0,0.00421899]
["bitfinex","BTCUSD",1746096201408,0.73826014,96205.0,96204.0,0.00421899]
["bitfinex","BTCUSD",1746096202661,0.74554797,96205.0,96204.0,0.00421899]
["bitfinex","BTCUSD",1746096204340,0.74554797,96205.0,96204.0,0.20789156]
["bitfinex","BTCUSD",1746096204576,0.74554797,96205.0,96204.0,0.21210195]
["bitfinex","BTCUSD",1746096205629,0.74554797,96205.0,96204.0,0.20918103]
["bitfinex","BTCUSD",1746096208257,0.74554797,96205.0,96204.0,0.21104201]
["bitfinex","BTCUSD",1746096210181,0.63865783,96205.0,96204.0,0.26004201]
["bitfinex","BTCUSD",1746096210381,0.63865783,96205.0,96204.0,0.41044201]
["bitfinex","BTCUSD",1746096210615,0.63137,96205.0,96204.0,0.41044201]
["bitfinex","BTCUSD",1746096211301,0.62837,96205.0,96204.0,0.41044201]
["bitfinex","BTCUSD",1746096211514,0.62837,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096211757,0.62937,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096212210,0.63037,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096213566,0.62937,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096213991,0.62837,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096214427,0.62937,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096214834,0.63037,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096215237,0.62937,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096215551,0.63037,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096216424,0.62937,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096216652,0.62837,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096216910,0.62937,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096217314,0.62837,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096217542,0.62937,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096218008,0.63037,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096218706,0.62937,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096218909,0.62837,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096219019,0.62937,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096219889,0.63037,96205.0,96204.0,0.81044201]
["bitfinex","BTCUSD",1746096220506,0.63037,96205.0,96204.0,0.82966155]
["bitfinex","BTCUSD",1746096220718,0.62937,96205.0,96204.0,0.82966155]
["bitfinex","BTCUSD",1746096220919,0.63037,96205.0,96204.0,0.82966155]
["bitfinex","BTCUSD",1746096221148,0.62937,96205.0,96204.0,0.82966155]
["bitfinex","BTCUSD",1746096221854,0.62837,96205.0,96204.0,0.82966155]
["bitfinex","BTCUSD",1746096222062,0.62937,96205.0,96204.0,0.82966155]
["bitfinex","BTCUSD",1746096222288,0.62837,96205.0,96204.0,0.82966155]
["bitfinex","BTCUSD",1746096222496,0.62937,96205.0,96204.0,0.72606155]
["bitfinex","BTCUSD",1746096222700,0.62937,96205.0,96204.0,0.82962155]
["bitfinex","BTCUSD",1746096226472,0.62837,96205.0,96204.0,0.82962155]
["bitfinex","BTCUSD",1746096226677,0.62937,96205.0,96204.0,0.82962155]
["bitfinex","BTCUSD",1746096227716,0.62937,96205.0,96204.0,0.83062155]
["bitfinex","BTCUSD",1746096228106,0.62837,96205.0,96204.0,0.82962155]
["bitfinex","BTCUSD",1746096228304,0.62937,96205.0,96204.0,0.82962155]
["bitfinex","BTCUSD",1746096228512,0.62937,96205.0,96204.0,0.83062155]
["bitfinex","BTCUSD",1746096228711,0.62837,96205.0,96204.0,0.83062155]
["bitfinex","BTCUSD",1746096230781,0.62837,96205.0,96204.0,0.81140201]
["bitfinex","BTCUSD",1746096234505,0.62837,96205.0,96204.0,0.58689684]
["bitfinex","BTCUSD",1746096235502,0.62837,96205.0,96204.0,0.6912284]
["bitfinex","BTCUSD",1746096235702,0.62837,96205.0,96204.0,0.7941084]
["bitfinex","BTCUSD",1746096248543,0.62837,96205.0,96204.0,0.81335222]
["bitfinex","BTCUSD",1746096249477,0.62837,96205.0,96204.0,1.18842645]
["bitfinex","BTCUSD",1746096249886,0.62837,96205.0,96204.0,1.16918263]
["bitfinex","BTCUSD",1746096251611,0.62837,96205.0,96204.0,1.61607277]
["bitfinex","BTCUSD",1746096251836,0.57508863,96205.0,96204.0,1.63531729]
["bitfinex","BTCUSD",1746096252446,0.57508863,96205.0,96204.0,1.63431729]
["bitfinex","BTCUSD",1746096252856,0.57508863,96205.0,96204.0,1.61507277]
["bitfinex","BTCUSD",1746096253070,0.57508863,96205.0,96204.0,1.61607277]
["bitfinex","BTCUSD",1746096253510,0.57508863,96205.0,96204.0,1.61507277]
["bitfinex","BTCUSD",1746096253936,0.57508863,96205.0,96204.0,1.61907277]
["bitfinex","BTCUSD",1746096254741,0.57508863,96205.0,96204.0,1.62107277]
["bitfinex","BTCUSD",1746096254944,0.57508863,96205.0,96204.0,1.61907277]
["bitfinex","BTCUSD",1746096255171,0.57508863,96205.0,96204.0,1.61707277]
["bitfinex","BTCUSD",1746096255562,0.57508863,96205.0,96204.0,1.62007277]
["bitfinex","BTCUSD",1746096256015,0.57508863,96205.0,96204.0,1.61507277]
["bitfinex","BTCUSD",1746096256296,0.57508863,96205.0,96204.0,1.62007277]
["bitfinex","BTCUSD",1746096261744,0.57508863,96205.0,96204.0,1.51719277]
["bitfinex","BTCUSD",1746096261963,0.57508863,96205.0,96204.0,1.62007277]
["bitfinex","BTCUSD",1746096262391,0.57508863,96205.0,96204.0,1.51719277]
["bitfinex","BTCUSD",1746096262928,0.57508863,96205.0,96204.0,1.61943277]
["bitfinex","BTCUSD",1746096263152,0.57508863,96205.0,96204.0,1.43020579]
["bitfinex","BTCUSD",1746096263378,0.57508863,96205.0,96204.0,1.32796579]
["bitfinex","BTCUSD",1746096263607,0.57508863,96205.0,96204.0,1.43020579]
["bitfinex","BTCUSD",1746096264452,0.57508863,96205.0,96204.0,1.42720579]
["bitfinex","BTCUSD",1746096264639,0.57508863,96205.0,96204.0,1.42520579]
["bitfinex","BTCUSD",1746096264863,0.57508863,96205.0,96204.0,1.42620579]
["bitfinex","BTCUSD",1746096265106,0.57508863,96205.0,96204.0,1.32396579]
["bitfinex","BTCUSD",1746096265220,0.57508863,96205.0,96204.0,1.42620579]
["bitfinex","BTCUSD",1746096271465,0.57508863,96205.0,96204.0,1.53309593]
["bitfinex","BTCUSD",1746096272312,0.57508863,96205.0,96204.0,1.62489593]
["bitfinex","BTCUSD",1746096272549,0.57508863,96205.0,96204.0,1.77389593]
["bitfinex","BTCUSD",1746096273188,0.48596507,96205.0,96204.0,1.78843678]
["bitfinex","BTCUSD",1746096273396,0.48596507,96205.0,96204.0,1.78943678]
["bitfinex","BTCUSD",1746096273826,0.4339615,96205.0,96204.0,1.78943678]
["bitfinex","BTCUSD",1746096274648,0.4339615,96205.0,96204.0,1.78843678]
["bitfinex","BTCUSD",1746096274917,0.38195793,96205.0,96204.0,1.78843678]
["bitfinex","BTCUSD",1746096275108,0.38195793,96205.0,96204.0,1.79443678]
["bitfinex","BTCUSD",1746096275347,0.32995436,96205.0,96204.0,1.79443678]
["bitfinex","BTCUSD",1746096275580,0.32995436,96205.0,96204.0,1.79143678]
["bitfinex","BTCUSD",1746096275791,0.27795079,96205.0,96204.0,1.79543678]
["bitfinex","BTCUSD",1746096276007,0.22594722,96205.0,96204.0,1.79543678]
["bitfinex","BTCUSD",1746096276882,0.15161365,96205.0,96204.0,1.79543678]
["bitfinex","BTCUSD",1746096277104,0.09961008,96205.0,96204.0,1.79543678]
["bitfinex","BTCUSD",1746096277318,0.05200357,96205.0,96204.0,1.79543678]
["bitfinex","BTCUSD",1746096278178,0.03625357,96205.0,96204.0,1.79543678]
["bitfinex","BTCUSD",1746096279465,0.08461445,96236.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746096279671,0.08461445,96236.0,96235.0,0.31006459]
["bitfinex","BTCUSD",1746096280098,0.08461445,96236.0,96235.0,0.71006459]
["bitfinex","BTCUSD",1746096281046,0.08561445,96236.0,96235.0,0.71006459]
["bitfinex","BTCUSD",1746096282529,0.001,96236.0,96235.0,0.71006459]
["bitfinex","BTCUSD",1746096282943,0.001,96236.0,96235.0,0.71722228]
["bitfinex","BTCUSD",1746096296125,0.001,96236.0,96235.0,0.71650228]
["bitfinex","BTCUSD",1746096297262,0.001,96236.0,96235.0,0.61498228]
["bitfinex","BTCUSD",1746096297478,0.001,96236.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746096297687,0.001,96236.0,96233.0,0.21822035]
["bitfinex","BTCUSD",1746096297927,0.208823,96236.0,96233.0,0.21822035]
["bitfinex","BTCUSD",1746096298118,0.001,96236.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746096298520,0.07650744,96238.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746096298717,0.07650744,96238.0,96234.0,0.61821771]
["bitfinex","BTCUSD",1746096298718,0.21821092,96239.0,96236.0,0.20782173]
["bitfinex","BTCUSD",1746096298926,0.20781832,96238.0,96235.0,0.20782435]
["bitfinex","BTCUSD",1746096299302,0.20781832,96238.0,96236.0,0.4]
["bitfinex","BTCUSD",1746096299510,0.21820922,96238.0,96236.0,0.4]
["bitfinex","BTCUSD",1746096299967,0.0103909,96238.0,96236.0,0.4]
["bitfinex","BTCUSD",1746096300615,0.21821092,96239.0,96236.0,0.60782127]
["bitfinex","BTCUSD",1746096301439,0.21820407,96241.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746096301674,0.0008484,96244.0,96243.0,0.20780732]
["bitfinex","BTCUSD",1746096304933,0.0008484,96244.0,96243.0,0.22704929]
["bitfinex","BTCUSD",1746096305401,0.0008484,96244.0,96243.0,0.62704929]
["bitfinex","BTCUSD",1746096305604,0.0008484,96244.0,96243.0,0.41924197]
["bitfinex","BTCUSD",1746096306078,0.21820511,96240.0,96237.0,0.21821018]
["bitfinex","BTCUSD",1746096306306,0.10689014,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746096307151,0.00075645,96244.0,96242.0,0.20780747]
["bitfinex","BTCUSD",1746096307368,0.10764659,96244.0,96243.0,0.20780732]
["bitfinex","BTCUSD",1746096308448,0.10764659,96244.0,96240.0,0.20781186]
["bitfinex","BTCUSD",1746096308703,0.11803684,96244.0,96240.0,0.21820254]
["bitfinex","BTCUSD",1746096308909,0.10764659,96244.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746096309753,0.10764659,96244.0,96242.0,0.20780758]
["bitfinex","BTCUSD",1746096310494,0.10764659,96244.0,96241.0,0.21820041]
["bitfinex","BTCUSD",1746096310718,0.10764659,96244.0,96241.0,0.20780983]
["bitfinex","BTCUSD",1746096310719,0.31545198,96244.0,96241.0,0.20780983]
["bitfinex","BTCUSD",1746096311153,0.10764659,96244.0,96242.0,0.20780925]
["bitfinex","BTCUSD",1746096311353,0.00730523,96243.0,96242.0,0.20780925]
["bitfinex","BTCUSD",1746096312688,0.01039068,96240.0,96234.0,0.20782474]
["bitfinex","BTCUSD",1746096312841,0.10689014,96240.0,96238.0,0.20781757]
["bitfinex","BTCUSD",1746096313041,0.00730523,96239.0,96238.0,0.20781757]
["bitfinex","BTCUSD",1746096313670,0.00730523,96239.0,96238.0,0.20454857]
["bitfinex","BTCUSD",1746096318318,0.00730523,96239.0,96238.0,0.25154857]
["bitfinex","BTCUSD",1746096318946,0.00730523,96239.0,96238.0,0.35306857]
["bitfinex","BTCUSD",1746096319163,0.04893774,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1746096319796,0.05624074,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1746096320451,0.05624074,96243.0,96242.0,0.60780948]
["bitfinex","BTCUSD",1746096320691,0.04893774,96243.0,96242.0,0.60780948]
["bitfinex","BTCUSD",1746096322434,0.05624004,96243.0,96242.0,0.60780948]
["bitfinex","BTCUSD",1746096324356,0.0073023,96243.0,96242.0,0.60780948]
["bitfinex","BTCUSD",1746096326040,0.0073023,96243.0,96242.0,0.4]
["bitfinex","BTCUSD",1746096326041,0.32199976,96243.0,96242.0,0.4]
["bitfinex","BTCUSD",1746096327106,0.32199976,96243.0,96240.0,0.20781187]
["bitfinex","BTCUSD",1746096327332,0.01039133,96234.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746096327550,0.21821056,96238.0,96232.0,0.01039155]
["bitfinex","BTCUSD",1746096327679,0.21821056,96238.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746096327893,0.21820965,96238.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746096328105,0.21821407,96236.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746096328343,0.01039112,96236.0,96234.0,0.60782644]
["bitfinex","BTCUSD",1746096328570,0.2182086,96239.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746096328776,0.20782277,96236.0,96234.0,0.4]
["bitfinex","BTCUSD",1746096328994,0.01039101,96237.0,96234.0,0.60782559]
["bitfinex","BTCUSD",1746096329195,0.21821335,96237.0,96234.0,0.4]
["bitfinex","BTCUSD",1746096329422,0.20781959,96238.0,96234.0,0.41039133]
["bitfinex","BTCUSD",1746096329643,0.00730188,96236.0,96234.0,0.41039133]
["bitfinex","BTCUSD",1746096330155,0.00730188,96235.0,96234.0,0.61821808]
["bitfinex","BTCUSD",1746096331130,0.00730188,96235.0,96234.0,0.21821808]
["bitfinex","BTCUSD",1746096332034,0.00730188,96235.0,96234.0,0.61821808]
["bitfinex","BTCUSD",1746096332659,0.00730188,96235.0,96234.0,0.4]
["bitfinex","BTCUSD",1746096332903,0.00730188,96235.0,96234.0,0.60782675]
["bitfinex","BTCUSD",1746096333130,0.21512647,96235.0,96234.0,0.4]
["bitfinex","BTCUSD",1746096334078,0.20783539,96230.0,96229.0,0.10092]
["bitfinex","BTCUSD",1746096334303,0.01039284,96220.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746096334527,0.01039284,96220.0,96212.0,0.01039371]
["bitfinex","BTCUSD",1746096334528,0.20789804,96201.0,96199.0,0.0966238]
["bitfinex","BTCUSD",1746096334740,0.01039468,96203.0,96200.0,0.20789968]
["bitfinex","BTCUSD",1746096334929,0.21828387,96205.0,96200.0,0.21829469]
["bitfinex","BTCUSD",1746096335171,0.21828387,96205.0,96199.0,0.20790119]
["bitfinex","BTCUSD",1746096335172,0.00730188,96202.0,96199.0,0.20790119]
["bitfinex","BTCUSD",1746096335377,0.00730188,96202.0,96199.0,0.2182963]
["bitfinex","BTCUSD",1746096335764,0.00730188,96202.0,96200.0,0.20790019]
["bitfinex","BTCUSD",1746096335995,0.00730188,96201.0,96200.0,0.20890019]
["bitfinex","BTCUSD",1746096336202,0.00730188,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1746096336554,0.01039457,96204.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746096336755,0.01039457,96204.0,96200.0,0.20790012]
["bitfinex","BTCUSD",1746096337195,0.22558617,96205.0,96200.0,0.21829513]
["bitfinex","BTCUSD",1746096337402,0.00730188,96204.0,96200.0,0.21829513]
["bitfinex","BTCUSD",1746096338001,0.00830188,96204.0,96200.0,0.21829513]
["bitfinex","BTCUSD",1746096338200,0.00830188,96204.0,96201.0,0.2182921]
["bitfinex","BTCUSD",1746096338629,0.00830188,96204.0,96202.0,0.20789517]
["bitfinex","BTCUSD",1746096339210,0.00730188,96204.0,96202.0,0.20789517]
["bitfinex","BTCUSD",1746096340634,0.2182799,96207.0,96202.0,0.21829049]
["bitfinex","BTCUSD",1746096340817,0.21828504,96205.0,96199.0,0.20789558]
["bitfinex","BTCUSD",1746096341048,0.01039414,96208.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746096341253,0.01039436,96206.0,96202.0,0.21828885]
["bitfinex","BTCUSD",1746096342409,0.001,96207.0,96203.0,0.20789359]
["bitfinex","BTCUSD",1746096342609,0.11728428,96208.0,96203.0,0.21828827]
["bitfinex","BTCUSD",1746096343010,0.11728428,96208.0,96200.0,0.2182947]
["bitfinex","BTCUSD",1746096343011,0.01039436,96206.0,96200.0,0.2182947]
["bitfinex","BTCUSD",1746096343210,0.01039457,96204.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746096343420,0.01039447,96205.0,96201.0,0.21829257]
["bitfinex","BTCUSD",1746096343673,0.21828372,96206.0,96201.0,0.21829257]
["bitfinex","BTCUSD",1746096343943,0.21828372,96206.0,96202.0,0.20789554]
["bitfinex","BTCUSD",1746096344133,0.21828372,96206.0,96202.0,0.21829033]
["bitfinex","BTCUSD",1746096344692,0.21828372,96206.0,96202.0,0.20789554]
["bitfinex","BTCUSD",1746096345066,0.01039447,96205.0,96201.0,0.21829257]
["bitfinex","BTCUSD",1746096346264,0.01039447,96205.0,96185.0,0.01039663]
["bitfinex","BTCUSD",1746096346265,0.01039587,96192.0,96185.0,0.01039663]
["bitfinex","BTCUSD",1746096346495,0.01039609,96190.0,96186.0,0.01039652]
["bitfinex","BTCUSD",1746096346924,0.21832069,96189.0,96185.0,0.21832925]
["bitfinex","BTCUSD",1746096347136,0.21832256,96188.0,96182.0,0.10096]
["bitfinex","BTCUSD",1746096347369,0.21832256,96188.0,96175.0,0.20795419]
["bitfinex","BTCUSD",1746096347370,0.20795239,96176.0,96174.0,0.05588144]
["bitfinex","BTCUSD",1746096347609,0.21833289,96184.0,96179.0,0.21834112]
["bitfinex","BTCUSD",1746096347829,0.11728698,96183.0,96179.0,0.21834112]
["bitfinex","BTCUSD",1746096348248,0.32522399,96183.0,96179.0,0.20794384]
["bitfinex","BTCUSD",1746096348739,0.32522399,96183.0,96179.0,0.21834112]
["bitfinex","BTCUSD",1746096348994,0.32522399,96183.0,96179.0,0.22234112]
["bitfinex","BTCUSD",1746096349524,0.10689014,96183.0,96180.0,0.20794297]
["bitfinex","BTCUSD",1746096349998,0.3252245,96183.0,96179.0,0.21594384]
["bitfinex","BTCUSD",1746096350225,0.20794343,96180.0,96179.0,0.008]
["bitfinex","BTCUSD",1746096350660,0.31483357,96180.0,96179.0,0.004]
["bitfinex","BTCUSD",1746096350877,0.65483357,96180.0,96179.0,0.004]
["bitfinex","BTCUSD",1746096351331,0.10689014,96180.0,96179.0,0.004]
["bitfinex","BTCUSD",1746096351559,0.10689014,96180.0,96176.0,0.20795164]
["bitfinex","BTCUSD",1746096352020,0.10689014,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1746096352504,0.10689014,96180.0,96179.0,0.2119456]
["bitfinex","BTCUSD",1746096352722,0.10689014,96180.0,96179.0,0.2169456]
["bitfinex","BTCUSD",1746096353895,0.10689014,96180.0,96179.0,0.009]
["bitfinex","BTCUSD",1746096354102,0.10689014,96180.0,96179.0,0.2169456]
["bitfinex","BTCUSD",1746096356294,0.10689014,96180.0,96179.0,0.15850998]
["bitfinex","BTCUSD",1746096356727,0.10689014,96180.0,96172.0,0.00778456]
["bitfinex","BTCUSD",1746096356728,0.20796019,96173.0,96169.0,0.20796648]
["bitfinex","BTCUSD",1746096356936,0.0103976,96176.0,96173.0,0.20795806]
["bitfinex","BTCUSD",1746096357146,0.10689014,96175.0,96174.0,0.20795641]
["bitfinex","BTCUSD",1746096357813,0.20794776,96178.0,96171.0,0.20796172]
["bitfinex","BTCUSD",1746096358027,0.32523892,96177.0,96172.0,0.20795995]
["bitfinex","BTCUSD",1746096358215,0.21835177,96176.0,96172.0,0.20795995]
["bitfinex","BTCUSD",1746096358437,0.01039771,96175.0,96173.0,0.20795835]
["bitfinex","BTCUSD",1746096358673,0.32523804,96177.0,96172.0,0.20795995]
["bitfinex","BTCUSD",1746096358928,0.11728763,96177.0,96174.0,0.004]
["bitfinex","BTCUSD",1746096359328,0.10689014,96177.0,96174.0,0.20795528]
["bitfinex","BTCUSD",1746096359537,0.10689014,96177.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1746096359739,0.10689014,96177.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746096360093,0.10689014,96177.0,96175.0,0.20795387]
["bitfinex","BTCUSD",1746096360907,0.10689014,96177.0,96172.0,0.20796073]
["bitfinex","BTCUSD",1746096361114,0.10689014,96177.0,96173.0,0.20795678]
["bitfinex","BTCUSD",1746096361322,0.10689014,96177.0,96175.0,0.2079532]
["bitfinex","BTCUSD",1746096361982,0.10689014,96177.0,96176.0,0.004]
["bitfinex","BTCUSD",1746096362184,0.10689014,96177.0,96175.0,0.2079532]
["bitfinex","BTCUSD",1746096362607,0.10689014,96177.0,96175.0,0.2119532]
["bitfinex","BTCUSD",1746096363022,0.00727994,96176.0,96175.0,0.2119532]
["bitfinex","BTCUSD",1746096363153,0.32212216,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746096363779,0.32212216,96176.0,96175.0,0.008]
["bitfinex","BTCUSD",1746096364263,0.11417008,96176.0,96175.0,0.008]
["bitfinex","BTCUSD",1746096364672,0.11417008,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746096365295,0.32212216,96176.0,96175.0,0.008]
["bitfinex","BTCUSD",1746096365728,0.11417008,96176.0,96175.0,0.008]
["bitfinex","BTCUSD",1746096367004,0.13360371,96176.0,96175.0,0.008]
["bitfinex","BTCUSD",1746096367213,0.34155579,96176.0,96175.0,0.008]
["bitfinex","BTCUSD",1746096367845,0.34155579,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746096368523,0.13360371,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746096368661,0.13360371,96176.0,96174.0,0.20795553]
["bitfinex","BTCUSD",1746096368881,0.10689014,96175.0,96174.0,0.20795553]
["bitfinex","BTCUSD",1746096369082,0.12632377,96175.0,96174.0,0.20795553]
["bitfinex","BTCUSD",1746096369652,0.13360371,96175.0,96174.0,0.20795641]
["bitfinex","BTCUSD",1746096370096,0.13360371,96175.0,96173.0,0.20795822]
["bitfinex","BTCUSD",1746096370317,0.21835989,96172.0,96169.0,0.207967]
["bitfinex","BTCUSD",1746096370528,0.12632377,96171.0,96169.0,0.207967]
["bitfinex","BTCUSD",1746096370745,0.12632377,96171.0,96170.0,0.21377982]
["bitfinex","BTCUSD",1746096370962,0.00727994,96174.0,96173.0,0.20795857]
["bitfinex","BTCUSD",1746096371170,0.21834771,96177.0,96174.0,0.20795468]
["bitfinex","BTCUSD",1746096371387,0.10689014,96176.0,96174.0,0.20895468]
["bitfinex","BTCUSD",1746096371600,0.10689014,96176.0,96175.0,0.00614426]
["bitfinex","BTCUSD",1746096371988,0.11418038,96176.0,96175.0,0.21409851]
["bitfinex","BTCUSD",1746096372160,0.11418038,96176.0,96175.0,0.00614426]
["bitfinex","BTCUSD",1746096372335,0.1336212,96176.0,96175.0,0.00614426]
["bitfinex","BTCUSD",1746096372570,0.1336212,96176.0,96174.0,0.20795641]
["bitfinex","BTCUSD",1746096372772,0.1336212,96176.0,96175.0,0.00614426]
["bitfinex","BTCUSD",1746096372773,0.35197088,96176.0,96175.0,0.00614426]
["bitfinex","BTCUSD",1746096373041,0.35197088,96176.0,96175.0,0.00714426]
["bitfinex","BTCUSD",1746096373271,0.35197088,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1746096374574,0.35197088,96176.0,96175.0,0.00713198]
["bitfinex","BTCUSD",1746096374810,0.35197088,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1746096379194,0.69197088,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1746096379592,0.70651173,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1746096380870,0.71412281,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1746096381092,1.10633605,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1746096381523,0.2079802,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096381822,0.32216058,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096382209,0.3416014,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096382835,0.02673106,96163.0,96162.0,0.20940616]
["bitfinex","BTCUSD",1746096383044,0.02673106,96163.0,96162.0,0.0511238]
["bitfinex","BTCUSD",1746096383255,0.23471126,96163.0,96162.0,0.05733278]
["bitfinex","BTCUSD",1746096383471,0.23471126,96163.0,96162.0,0.00863278]
["bitfinex","BTCUSD",1746096383617,0.23471126,96163.0,96162.0,0.0024238]
["bitfinex","BTCUSD",1746096383837,0.23471126,96163.0,96162.0,0.00863278]
["bitfinex","BTCUSD",1746096383838,0.3416014,96163.0,96162.0,0.00863278]
["bitfinex","BTCUSD",1746096384046,0.3416014,96163.0,96162.0,0.0024238]
["bitfinex","BTCUSD",1746096387800,0.69614225,96163.0,96162.0,0.0024238]
["bitfinex","BTCUSD",1746096388322,0.69615445,96163.0,96162.0,0.0024238]
["bitfinex","BTCUSD",1746096388555,0.69615445,96163.0,96162.0,0.0014238]
["bitfinex","BTCUSD",1746096389684,0.69615445,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096390105,1.03876769,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096390550,1.19268798,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096390758,1.08716769,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096392109,1.09116769,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096393211,1.09516769,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096394572,1.14516769,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096394800,1.25068798,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096395020,1.29757056,96163.0,96162.0,0.0004238]
["bitfinex","BTCUSD",1746096395865,0.20803428,96138.0,96137.0,0.0004238]
["bitfinex","BTCUSD",1746096395998,0.31492442,96138.0,96137.0,0.0004238]
["bitfinex","BTCUSD",1746096396223,0.33436524,96138.0,96137.0,0.00491774]
["bitfinex","BTCUSD",1746096396426,0.34166768,96138.0,96137.0,0.0004238]
["bitfinex","BTCUSD",1746096396629,0.34166768,96138.0,96137.0,0.00491774]
["bitfinex","BTCUSD",1746096396856,0.34166768,96138.0,96137.0,0.0004238]
["bitfinex","BTCUSD",1746096397125,0.1336334,96138.0,96137.0,0.21046024]
["bitfinex","BTCUSD",1746096397320,0.1336334,96138.0,96137.0,0.21500127]
["bitfinex","BTCUSD",1746096398137,0.1336334,96138.0,96137.0,0.21900127]
["bitfinex","BTCUSD",1746096398743,0.02674326,96138.0,96137.0,0.26520127]
["bitfinex","BTCUSD",1746096399081,0.00730244,96138.0,96137.0,0.26520127]
["bitfinex","BTCUSD",1746096399484,0.02674326,96145.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1746096399729,0.1336334,96145.0,96144.0,0.21253925]
["bitfinex","BTCUSD",1746096400466,0.02674326,96145.0,96144.0,0.21253925]
["bitfinex","BTCUSD",1746096400699,0.02674326,96145.0,96144.0,0.26093925]
["bitfinex","BTCUSD",1746096401497,0.02674326,96145.0,96144.0,0.25693925]
["bitfinex","BTCUSD",1746096401960,0.01944082,96145.0,96144.0,0.25693925]
["bitfinex","BTCUSD",1746096403090,0.02674326,96145.0,96144.0,0.25693925]
["bitfinex","BTCUSD",1746096403640,0.02674326,96145.0,96144.0,0.05291795]
["bitfinex","BTCUSD",1746096403641,0.23476239,96145.0,96144.0,0.05291795]
["bitfinex","BTCUSD",1746096403872,0.23476239,96145.0,96144.0,0.00651795]
["bitfinex","BTCUSD",1746096404584,0.34165253,96145.0,96144.0,0.00651795]
["bitfinex","BTCUSD",1746096405001,0.34165253,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1746096405188,0.44238159,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1746096405405,0.34165253,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1746096409741,0.34165253,96145.0,96144.0,0.0065452]
["bitfinex","BTCUSD",1746096409944,0.34165253,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1746096415125,0.35619338,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1746096416379,0.35619338,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1746096416807,0.20803428,96138.0,96137.0,0.0004238]
["bitfinex","BTCUSD",1746096416927,0.31492442,96138.0,96137.0,0.0004238]
["bitfinex","BTCUSD",1746096417143,0.31492442,96138.0,96137.0,0.00501875]
["bitfinex","BTCUSD",1746096417374,0.67436524,96138.0,96137.0,0.0004238]
["bitfinex","BTCUSD",1746096417548,0.77988553,96138.0,96137.0,0.00501875]
["bitfinex","BTCUSD",1746096417752,0.78718797,96138.0,96137.0,0.0004238]
["bitfinex","BTCUSD",1746096417998,0.68166768,96138.0,96137.0,0.0014238]
["bitfinex","BTCUSD",1746096419375,0.70475198,96138.0,96137.0,0.0004238]
["bitfinex","BTCUSD",1746096419617,0.70475198,96138.0,96137.0,0.0024238]
["bitfinex","BTCUSD",1746096420541,0.70475198,96138.0,96137.0,0.0014238]
["bitfinex","BTCUSD",1746096420992,0.70575198,96138.0,96137.0,0.0014238]
["bitfinex","BTCUSD",1746096421599,0.68266768,96138.0,96137.0,0.0014238]
["bitfinex","BTCUSD",1746096421803,0.68266768,96138.0,96137.0,0.0480238]
["bitfinex","BTCUSD",1746096421804,0.1346334,96138.0,96137.0,0.0480238]
["bitfinex","BTCUSD",1746096422006,0.34266768,96138.0,96137.0,0.0470238]
["bitfinex","BTCUSD",1746096422206,0.34266768,96138.0,96137.0,0.0516909]
["bitfinex","BTCUSD",1746096422207,0.34366768,96138.0,96137.0,0.0516909]
["bitfinex","BTCUSD",1746096422415,0.1356334,96138.0,96137.0,0.0516909]
["bitfinex","BTCUSD",1746096422643,0.34366768,96138.0,96137.0,0.0516909]
["bitfinex","BTCUSD",1746096423606,0.1356334,96138.0,96137.0,0.30822734]
["bitfinex","BTCUSD",1746096423812,0.1356334,96138.0,96137.0,0.0955238]
["bitfinex","BTCUSD",1746096424022,0.1356334,96138.0,96137.0,0.1001909]
["bitfinex","BTCUSD",1746096427480,0.34366768,96138.0,96137.0,0.1001909]
["bitfinex","BTCUSD",1746096428628,0.02874326,96138.0,96137.0,0.30822734]
["bitfinex","BTCUSD",1746096429978,0.00930244,96138.0,96137.0,0.30822734]
["bitfinex","BTCUSD",1746096430825,0.02878902,96138.0,96137.0,0.30822734]
["bitfinex","BTCUSD",1746096431766,0.02148658,96138.0,96137.0,0.30822734]
["bitfinex","BTCUSD",1746096432012,0.002,96138.0,96137.0,0.30822734]
["bitfinex","BTCUSD",1746096435936,0.002,96138.0,96137.0,0.09793215]
["bitfinex","BTCUSD",1746096437312,0.001,96138.0,96137.0,0.09793215]
["bitfinex","BTCUSD",1746096437930,0.01040009,96153.0,96150.0,0.21840689]
["bitfinex","BTCUSD",1746096438130,0.10689014,96152.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1746096438387,0.12636531,96152.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1746096438696,0.13366787,96152.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1746096438922,0.24366787,96152.0,96150.0,0.21840689]
["bitfinex","BTCUSD",1746096439128,0.24366787,96152.0,96151.0,0.00618383]
["bitfinex","BTCUSD",1746096439333,0.2241927,96152.0,96151.0,0.00618383]
["bitfinex","BTCUSD",1746096439542,0.2301927,96152.0,96151.0,0.00618383]
["bitfinex","BTCUSD",1746096439752,0.45766867,96152.0,96151.0,0.00618383]
["bitfinex","BTCUSD",1746096439960,0.24966468,96152.0,96151.0,0.00618383]
["bitfinex","BTCUSD",1746096440189,0.24966468,96152.0,96150.0,0.20800777]
["bitfinex","BTCUSD",1746096440394,0.24966468,96152.0,96151.0,0.00618171]
["bitfinex","BTCUSD",1746096440604,0.2301927,96152.0,96151.0,0.00618171]
["bitfinex","BTCUSD",1746096441006,0.43819669,96152.0,96151.0,0.00618171]
["bitfinex","BTCUSD",1746096441306,0.24666336,96152.0,96151.0,0.00618171]
["bitfinex","BTCUSD",1746096441533,0.24666336,96152.0,96149.0,0.01040052]
["bitfinex","BTCUSD",1746096441534,0.24966336,96152.0,96149.0,0.01040052]
["bitfinex","BTCUSD",1746096441738,0.24966336,96152.0,96151.0,0.00618171]
["bitfinex","BTCUSD",1746096441953,0.01947066,96151.0,96150.0,0.20800743]
["bitfinex","BTCUSD",1746096442866,0.02677322,96151.0,96150.0,0.20800743]
["bitfinex","BTCUSD",1746096443739,0.02877322,96151.0,96150.0,0.214194]
["bitfinex","BTCUSD",1746096444421,0.03177322,96151.0,96150.0,0.214194]
["bitfinex","BTCUSD",1746096449369,0.03177322,96151.0,96150.0,0.00618657]
["bitfinex","BTCUSD",1746096449572,0.03177322,96151.0,96150.0,0.21419489]
["bitfinex","BTCUSD",1746096449808,0.03177322,96151.0,96149.0,0.21841084]
["bitfinex","BTCUSD",1746096450026,0.03177322,96151.0,96149.0,0.21841096]
["bitfinex","BTCUSD",1746096450266,0.03177322,96151.0,96150.0,0.00619271]
["bitfinex","BTCUSD",1746096450536,0.005,96151.0,96150.0,0.00619271]
["bitfinex","BTCUSD",1746096450753,0.005,96151.0,96149.0,0.21841072]
["bitfinex","BTCUSD",1746096450957,0.02447538,96151.0,96150.0,0.00619271]
["bitfinex","BTCUSD",1746096451173,0.02147538,96151.0,96150.0,0.00619271]
["bitfinex","BTCUSD",1746096451386,0.02447538,96151.0,96149.0,0.21841072]
["bitfinex","BTCUSD",1746096451631,0.02978104,96151.0,96150.0,0.00619925]
["bitfinex","BTCUSD",1746096452041,0.23978719,96151.0,96149.0,0.21841072]
["bitfinex","BTCUSD",1746096452272,0.23978719,96151.0,96150.0,0.00619925]
["bitfinex","BTCUSD",1746096452502,0.02247538,96151.0,96150.0,0.00619925]
["bitfinex","BTCUSD",1746096452684,0.01947538,96151.0,96149.0,0.21841072]
["bitfinex","BTCUSD",1746096452924,0.002,96151.0,96150.0,0.00620563]
["bitfinex","BTCUSD",1746096453131,0.005,96151.0,96150.0,0.00620563]
["bitfinex","BTCUSD",1746096453343,0.031792,96151.0,96149.0,0.21841072]
["bitfinex","BTCUSD",1746096453532,0.029792,96151.0,96150.0,0.00620563]
["bitfinex","BTCUSD",1746096453666,0.01948568,96150.0,96149.0,0.21841072]
["bitfinex","BTCUSD",1746096454270,0.01948568,96150.0,96149.0,0.01040052]
["bitfinex","BTCUSD",1746096454484,0.026792,96150.0,96149.0,0.218411]
["bitfinex","BTCUSD",1746096454692,0.20801588,96147.0,96144.0,0.21842184]
["bitfinex","BTCUSD",1746096454854,0.21841662,96147.0,96143.0,0.20802317]
["bitfinex","BTCUSD",1746096455186,0.01948568,96146.0,96145.0,0.20801913]
["bitfinex","BTCUSD",1746096455396,0.026792,96146.0,96145.0,0.20801913]
["bitfinex","BTCUSD",1746096455614,0.026792,96146.0,96144.0,0.21842207]
["bitfinex","BTCUSD",1746096455827,0.01040171,96138.0,96133.0,0.01082635]
["bitfinex","BTCUSD",1746096456031,0.20803209,96140.0,96137.0,0.2184363]
["bitfinex","BTCUSD",1746096456242,0.21842917,96141.0,96137.0,0.2184363]
["bitfinex","BTCUSD",1746096456749,0.01949489,96140.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1746096457368,0.02680547,96140.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1746096458387,0.03720696,96140.0,96137.0,0.2184363]
["bitfinex","BTCUSD",1746096458943,0.01949489,96139.0,96138.0,0.21430795]
["bitfinex","BTCUSD",1746096459120,0.02680547,96139.0,96138.0,0.21430847]
["bitfinex","BTCUSD",1746096459852,0.02680547,96139.0,96138.0,0.21225424]
["bitfinex","BTCUSD",1746096460456,0.02680547,96139.0,96138.0,0.00421996]
["bitfinex","BTCUSD",1746096460855,0.23483831,96139.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746096461031,0.00731058,96139.0,96138.0,0.00421996]
["bitfinex","BTCUSD",1746096461215,0.2153427,96139.0,96138.0,0.00421996]
["bitfinex","BTCUSD",1746096461419,0.20803647,96137.0,96134.0,0.21844327]
["bitfinex","BTCUSD",1746096461613,0.01949305,96136.0,96135.0,0.2080389]
["bitfinex","BTCUSD",1746096461847,0.20804294,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096462054,0.10689014,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096463102,0.31493308,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096463516,0.32224366,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096463712,0.42271909,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096464332,0.42271909,96134.0,96133.0,0.0014241]
["bitfinex","BTCUSD",1746096464540,0.34173671,96134.0,96133.0,0.0014241]
["bitfinex","BTCUSD",1746096464993,0.34173671,96134.0,96133.0,0.0024241]
["bitfinex","BTCUSD",1746096467005,0.34173671,96134.0,96133.0,0.00666029]
["bitfinex","BTCUSD",1746096467233,0.34173671,96134.0,96133.0,0.0024241]
["bitfinex","BTCUSD",1746096467456,0.34173671,96134.0,96133.0,0.00666029]
["bitfinex","BTCUSD",1746096467661,0.42271909,96134.0,96133.0,0.0024241]
["bitfinex","BTCUSD",1746096467860,0.34173671,96134.0,96133.0,0.0024241]
["bitfinex","BTCUSD",1746096468266,0.68173671,96134.0,96133.0,0.0024241]
["bitfinex","BTCUSD",1746096468556,0.68173671,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096469134,0.68973671,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096469527,0.70978243,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096469948,0.68973671,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096477468,0.68973671,96134.0,96133.0,0.00469122]
["bitfinex","BTCUSD",1746096477672,0.68973671,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096477821,0.68973671,96134.0,96133.0,0.00469122]
["bitfinex","BTCUSD",1746096478032,0.68973671,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096478451,0.74420069,96134.0,96133.0,0.00469122]
["bitfinex","BTCUSD",1746096478646,0.74420069,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096479812,0.68973671,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096481009,0.68973671,96134.0,96133.0,0.00467189]
["bitfinex","BTCUSD",1746096481209,0.68973671,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096483322,0.73533671,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096485412,0.68973671,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096485630,0.48169377,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096486104,0.48169377,96134.0,96133.0,0.00467189]
["bitfinex","BTCUSD",1746096486310,0.48169377,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096487213,0.03480363,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096488109,0.02680363,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096488292,0.03080363,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096488516,0.03080363,96134.0,96133.0,0.26141699]
["bitfinex","BTCUSD",1746096488517,0.03480363,96134.0,96133.0,0.26141699]
["bitfinex","BTCUSD",1746096488756,0.03080363,96134.0,96133.0,0.26141699]
["bitfinex","BTCUSD",1746096488966,0.03380363,96134.0,96133.0,0.26141699]
["bitfinex","BTCUSD",1746096489200,0.03580363,96134.0,96133.0,0.26141699]
["bitfinex","BTCUSD",1746096498332,0.03580363,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096498956,0.02680363,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096499160,0.03180363,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096499386,0.01231058,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096499551,0.00931058,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096500381,0.00731058,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096500905,0.00831058,96134.0,96133.0,0.21271699]
["bitfinex","BTCUSD",1746096501158,0.32324366,96134.0,96133.0,0.00467189]
["bitfinex","BTCUSD",1746096501364,0.34273242,96134.0,96133.0,0.00467189]
["bitfinex","BTCUSD",1746096501571,0.34273242,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096501815,0.32324366,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096506170,0.47575544,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096506404,0.37023515,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096507287,0.71023515,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096509133,0.71023515,96134.0,96133.0,0.00467625]
["bitfinex","BTCUSD",1746096509339,0.71023515,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096511125,0.71023515,96134.0,96133.0,0.00473081]
["bitfinex","BTCUSD",1746096511575,0.71023515,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096512684,0.71023515,96134.0,96133.0,0.00473081]
["bitfinex","BTCUSD",1746096512894,0.50219221,96134.0,96133.0,0.00473081]
["bitfinex","BTCUSD",1746096513314,0.16219221,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096513725,0.16219221,96134.0,96133.0,0.00473081]
["bitfinex","BTCUSD",1746096513930,0.16219221,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096514131,0.16219221,96134.0,96133.0,0.00473081]
["bitfinex","BTCUSD",1746096514341,0.16219221,96134.0,96133.0,0.0004241]
["bitfinex","BTCUSD",1746096514547,0.05530207,96134.0,96133.0,0.00473081]
["bitfinex","BTCUSD",1746096514774,0.05530207,96134.0,96131.0,0.002]
["bitfinex","BTCUSD",1746096514775,0.35454085,96133.0,96131.0,0.002]
["bitfinex","BTCUSD",1746096514993,0.50974355,96106.0,96103.0,0.0004238]
["bitfinex","BTCUSD",1746096515831,0.51705413,96106.0,96103.0,0.0004238]
["bitfinex","BTCUSD",1746096516255,0.20811221,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096516671,0.21542279,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096517513,0.21742279,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096518375,0.01131058,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096521846,0.11820072,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096522465,0.20232469,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096522895,0.54232469,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096524640,0.45820072,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096525072,0.66631293,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096525498,0.65900235,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096526645,0.75498913,96102.0,96101.0,0.0010274]
["bitfinex","BTCUSD",1746096527522,0.21852644,96099.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746096527723,0.10689014,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746096528267,0.31501271,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746096528488,0.32541875,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746096528949,0.32741875,96098.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746096529472,0.002,96098.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746096530111,0.002,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746096531154,0.35040571,96101.0,96098.0,0.20811963]
["bitfinex","BTCUSD",1746096531368,0.21852014,96101.0,96098.0,0.21652567]
["bitfinex","BTCUSD",1746096532082,0.01040561,96102.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746096532498,0.01769523,96102.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746096532706,0.002,96101.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746096532907,0.003,96101.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746096533121,0.003,96101.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746096533287,0.003,96101.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746096533288,0.21011515,96101.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746096533506,0.21011515,96101.0,96098.0,0.20811948]
["bitfinex","BTCUSD",1746096533708,0.00728962,96100.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746096533927,0.00728962,96100.0,96098.0,0.21852598]
["bitfinex","BTCUSD",1746096534372,0.21540408,96101.0,96098.0,0.21852598]
["bitfinex","BTCUSD",1746096534937,0.00728962,96100.0,96099.0,0.20811871]
["bitfinex","BTCUSD",1746096535145,0.00728962,96100.0,96098.0,0.2185265]
["bitfinex","BTCUSD",1746096535790,0.00828962,96101.0,96098.0,0.2185265]
["bitfinex","BTCUSD",1746096536002,0.00728962,96101.0,96098.0,0.2185265]
["bitfinex","BTCUSD",1746096536238,0.001,96100.0,96098.0,0.2185265]
["bitfinex","BTCUSD",1746096536463,0.001,96100.0,96099.0,0.20811871]
["bitfinex","BTCUSD",1746096536692,0.00728962,96101.0,96100.0,0.20811654]
["bitfinex","BTCUSD",1746096536909,0.00828962,96101.0,96100.0,0.20811654]
["bitfinex","BTCUSD",1746096537126,0.001,96101.0,96100.0,0.20811654]
["bitfinex","BTCUSD",1746096537816,0.001,96101.0,96100.0,0.21641623]
["bitfinex","BTCUSD",1746096538281,0.01040517,96106.0,96101.0,0.21852008]
["bitfinex","BTCUSD",1746096538493,0.21850163,96110.0,96104.0,0.21851129]
["bitfinex","BTCUSD",1746096538707,0.21850506,96108.0,96104.0,0.21751129]
["bitfinex","BTCUSD",1746096538920,0.21850506,96108.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746096539043,0.20810362,96106.0,96104.0,0.20810598]
["bitfinex","BTCUSD",1746096539242,0.00729324,96107.0,96104.0,0.20810598]
["bitfinex","BTCUSD",1746096539737,0.00729324,96106.0,96104.0,0.21851137]
["bitfinex","BTCUSD",1746096540036,0.20811899,96099.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746096540272,0.20812304,96097.0,96093.0,0.0144881]
["bitfinex","BTCUSD",1746096540466,0.20812363,96097.0,96094.0,0.21895779]
["bitfinex","BTCUSD",1746096540730,0.00729324,96096.0,96095.0,0.20812737]
["bitfinex","BTCUSD",1746096542027,0.00729324,96096.0,96095.0,0.21112737]
["bitfinex","BTCUSD",1746096542592,0.00729324,96096.0,96095.0,0.21512737]
["bitfinex","BTCUSD",1746096546865,0.00729324,96096.0,96095.0,0.007]
["bitfinex","BTCUSD",1746096547078,0.21541844,96096.0,96095.0,0.007]
["bitfinex","BTCUSD",1746096547264,0.21541844,96096.0,96095.0,0.21512737]
["bitfinex","BTCUSD",1746096547265,0.00729324,96096.0,96095.0,0.21512737]
["bitfinex","BTCUSD",1746096547454,0.00729324,96096.0,96095.0,0.007]
["bitfinex","BTCUSD",1746096548945,0.00729324,96096.0,96095.0,0.21512737]
["bitfinex","BTCUSD",1746096550049,0.32230858,96096.0,96095.0,0.007]
["bitfinex","BTCUSD",1746096552348,0.32230858,96096.0,96095.0,0.003]
["bitfinex","BTCUSD",1746096552856,0.32230858,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1746096553286,0.32230858,96096.0,96094.0,0.0004239]
["bitfinex","BTCUSD",1746096553575,0.32230858,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1746096553576,0.25295255,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1746096553782,0.35984269,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1746096554845,0.20812737,96095.0,96094.0,0.0004239]
["bitfinex","BTCUSD",1746096555053,0.31501751,96095.0,96094.0,0.0014239]
["bitfinex","BTCUSD",1746096555423,0.41655962,96095.0,96094.0,0.0014239]
["bitfinex","BTCUSD",1746096555651,0.42385286,96095.0,96094.0,0.0004239]
["bitfinex","BTCUSD",1746096555859,0.32231075,96095.0,96094.0,0.0004239]
["bitfinex","BTCUSD",1746096556061,0.32231075,96095.0,96094.0,0.0014239]
["bitfinex","BTCUSD",1746096556262,0.11418338,96095.0,96094.0,0.0024239]
["bitfinex","BTCUSD",1746096556470,0.99205192,96095.0,96094.0,0.0024239]
["bitfinex","BTCUSD",1746096556698,0.99205192,96095.0,96029.0,0.01041352]
["bitfinex","BTCUSD",1746096556699,0.5481772,96072.0,96029.0,0.01041352]
["bitfinex","BTCUSD",1746096556956,0.5481772,96072.0,96004.0,0.0004241]
["bitfinex","BTCUSD",1746096556957,0.20824402,96042.0,96040.0,0.00907317]
["bitfinex","BTCUSD",1746096557102,0.01041221,96041.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746096557305,0.01041221,96041.0,96032.0,0.21867507]
["bitfinex","BTCUSD",1746096557306,0.01041254,96038.0,96032.0,0.21867507]
["bitfinex","BTCUSD",1746096557547,0.01041243,96039.0,96033.0,0.01041308]
["bitfinex","BTCUSD",1746096557750,0.01041428,96022.0,96016.0,0.25988201]
["bitfinex","BTCUSD",1746096557955,0.01041428,96022.0,96018.0,0.01041471]
["bitfinex","BTCUSD",1746096558224,0.01041428,96022.0,96019.0,0.0104146]
["bitfinex","BTCUSD",1746096558407,0.01041428,96022.0,96019.0,0.21870587]
["bitfinex","BTCUSD",1746096558608,0.2186987,96023.0,96016.0,0.01041493]
["bitfinex","BTCUSD",1746096558609,0.01041449,96020.0,96016.0,0.01041493]
["bitfinex","BTCUSD",1746096558852,0.01041449,96020.0,96016.0,0.21871231]
["bitfinex","BTCUSD",1746096559273,0.2082856,96022.0,96018.0,0.21870806]
["bitfinex","BTCUSD",1746096559458,0.21869988,96022.0,96019.0,0.006]
["bitfinex","BTCUSD",1746096559745,0.01041514,96014.0,96011.0,0.002]
["bitfinex","BTCUSD",1746096559966,0.32560899,96014.0,96011.0,0.002]
["bitfinex","BTCUSD",1746096560184,0.10689014,96014.0,96011.0,0.01241547]
["bitfinex","BTCUSD",1746096560408,0.10689014,96014.0,96013.0,0.01041525]
["bitfinex","BTCUSD",1746096560617,0.0076218,96040.0,96013.0,0.01041525]
["bitfinex","BTCUSD",1746096560618,0.21869687,96024.0,96019.0,0.21870538]
["bitfinex","BTCUSD",1746096560831,0.21871236,96017.0,96012.0,0.01041536]
["bitfinex","BTCUSD",1746096561044,0.20830704,96013.0,96011.0,0.002]
["bitfinex","BTCUSD",1746096561253,0.10689014,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746096562317,0.10689014,96012.0,96011.0,0.008]
["bitfinex","BTCUSD",1746096562524,0.10689014,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746096562731,0.10689014,96012.0,96011.0,0.006]
["bitfinex","BTCUSD",1746096562946,0.10789014,96012.0,96011.0,0.011]
["bitfinex","BTCUSD",1746096563166,0.10689014,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746096563575,0.10789014,96012.0,96011.0,0.011]
["bitfinex","BTCUSD",1746096568827,0.001,96012.0,96011.0,0.011]
["bitfinex","BTCUSD",1746096569247,0.001,96012.0,96010.0,0.20831019]
["bitfinex","BTCUSD",1746096570218,0.01041482,96017.0,96014.0,0.20830128]
["bitfinex","BTCUSD",1746096570452,0.10689014,96016.0,96014.0,0.20830128]
["bitfinex","BTCUSD",1746096570672,0.10689014,96016.0,96015.0,0.20830078]
["bitfinex","BTCUSD",1746096571966,0.01041438,96021.0,96014.0,0.20830128]
["bitfinex","BTCUSD",1746096571967,0.20828149,96024.0,96020.0,0.20828801]
["bitfinex","BTCUSD",1746096572272,0.20828149,96024.0,96014.0,0.01041514]
["bitfinex","BTCUSD",1746096572273,0.01041449,96020.0,96016.0,0.2082968]
["bitfinex","BTCUSD",1746096572489,0.01041438,96021.0,96017.0,0.01041482]
["bitfinex","BTCUSD",1746096572731,0.11730452,96021.0,96018.0,0.20829382]
["bitfinex","BTCUSD",1746096572912,0.10689014,96021.0,96017.0,0.20829549]
["bitfinex","BTCUSD",1746096573425,0.10689014,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1746096573426,0.32559305,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1746096573656,0.20829239,96019.0,96016.0,0.20829826]
["bitfinex","BTCUSD",1746096573897,0.20829239,96019.0,96014.0,0.21871694]
["bitfinex","BTCUSD",1746096573898,0.01041482,96017.0,96014.0,0.2083018]
["bitfinex","BTCUSD",1746096574141,0.11730485,96018.0,96015.0,6.394e-05]
["bitfinex","BTCUSD",1746096574142,0.10689014,96016.0,96015.0,6.394e-05]
["bitfinex","BTCUSD",1746096574625,0.10689014,96016.0,96012.0,0.20830264]
["bitfinex","BTCUSD",1746096574882,0.10689014,96016.0,96015.0,0.00468203]
["bitfinex","BTCUSD",1746096575133,0.24689014,96016.0,96015.0,0.20830078]
["bitfinex","BTCUSD",1746096575369,0.24689014,96016.0,96015.0,0.21291887]
["bitfinex","BTCUSD",1746096575603,0.24689014,96016.0,96015.0,0.00661809]
["bitfinex","BTCUSD",1746096575850,0.14,96016.0,96015.0,0.21491887]
["bitfinex","BTCUSD",1746096576089,0.24689014,96016.0,96015.0,0.002]
["bitfinex","BTCUSD",1746096576337,0.24689014,96016.0,96015.0,0.00661809]
["bitfinex","BTCUSD",1746096576338,0.45518875,96016.0,96015.0,0.00661809]
["bitfinex","BTCUSD",1746096576577,0.14,96016.0,96015.0,0.21491887]
["bitfinex","BTCUSD",1746096576804,0.14,96016.0,96015.0,0.21030078]
["bitfinex","BTCUSD",1746096577028,0.14,96016.0,96015.0,0.21491887]
["bitfinex","BTCUSD",1746096577927,0.14,96016.0,96015.0,0.21498281]
["bitfinex","BTCUSD",1746096578636,0.14,96016.0,96015.0,0.00768203]
["bitfinex","BTCUSD",1746096579492,0.14,96016.0,96015.0,0.21598281]
["bitfinex","BTCUSD",1746096579736,0.14,96016.0,96015.0,0.00768203]
["bitfinex","BTCUSD",1746096580280,0.14,96016.0,96015.0,0.21598281]
["bitfinex","BTCUSD",1746096584541,0.14,96016.0,96015.0,0.31098281]
["bitfinex","BTCUSD",1746096584766,0.01041276,96036.0,96034.0,0.20825849]
["bitfinex","BTCUSD",1746096584996,0.10689014,96035.0,96034.0,0.20825849]
["bitfinex","BTCUSD",1746096585219,0.11730301,96035.0,96032.0,0.20826355]
["bitfinex","BTCUSD",1746096585654,0.21867325,96034.0,96031.0,0.20826176]
["bitfinex","BTCUSD",1746096585785,0.10689014,96033.0,96031.0,0.20826412]
["bitfinex","BTCUSD",1746096585989,0.10689014,96033.0,96032.0,0.20826391]
["bitfinex","BTCUSD",1746096586297,0.10689014,96033.0,96026.0,0.20827609]
["bitfinex","BTCUSD",1746096586298,0.20827041,96029.0,96026.0,0.20827609]
["bitfinex","BTCUSD",1746096586511,0.01041449,96020.0,96007.0,0.0104159]
["bitfinex","BTCUSD",1746096586720,0.01949726,96019.0,96015.0,0.20829968]
["bitfinex","BTCUSD",1746096586957,0.01949726,96019.0,96017.0,0.20829582]
["bitfinex","BTCUSD",1746096587174,0.02678713,96018.0,96017.0,0.20829644]
["bitfinex","BTCUSD",1746096588330,0.02678713,96018.0,96017.0,0.21029644]
["bitfinex","BTCUSD",1746096588959,0.02678713,96018.0,96017.0,0.21229644]
["bitfinex","BTCUSD",1746096590670,0.02678713,96018.0,96017.0,0.19195843]
["bitfinex","BTCUSD",1746096590880,0.02678713,96018.0,96017.0,0.24125843]
["bitfinex","BTCUSD",1746096591280,0.00728987,96018.0,96017.0,0.29065843]
["bitfinex","BTCUSD",1746096591760,0.00728987,96018.0,96017.0,0.38753843]
["bitfinex","BTCUSD",1746096592386,0.01950373,96034.0,96033.0,0.20826174]
["bitfinex","BTCUSD",1746096593476,0.02681526,96034.0,96033.0,0.20926174]
["bitfinex","BTCUSD",1746096594781,0.02681526,96034.0,96033.0,0.21858123]
["bitfinex","BTCUSD",1746096598401,0.1337054,96034.0,96033.0,0.21858123]
["bitfinex","BTCUSD",1746096601849,0.1337054,96034.0,96033.0,0.01031949]
["bitfinex","BTCUSD",1746096602143,0.34196497,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1746096603128,0.21868026,96031.0,96028.0,0.00943142]
["bitfinex","BTCUSD",1746096603333,0.12639387,96030.0,96029.0,0.20827041]
["bitfinex","BTCUSD",1746096603762,0.1337054,96030.0,96027.0,0.20827269]
["bitfinex","BTCUSD",1746096604186,0.14411881,96030.0,96027.0,0.21780375]
["bitfinex","BTCUSD",1746096604532,0.02681526,96029.0,96027.0,0.21780375]
["bitfinex","BTCUSD",1746096604679,0.10689014,96028.0,96027.0,0.21780375]
["bitfinex","BTCUSD",1746096604897,0.12639387,96028.0,96027.0,0.21780375]
["bitfinex","BTCUSD",1746096605098,0.1337054,96028.0,96027.0,0.21780375]
["bitfinex","BTCUSD",1746096605863,0.1347054,96028.0,96027.0,0.21780375]
["bitfinex","BTCUSD",1746096606305,0.02781526,96028.0,96027.0,0.21780375]
["bitfinex","BTCUSD",1746096606507,0.07579139,96028.0,96027.0,0.21780375]
["bitfinex","BTCUSD",1746096607488,0.07579139,96028.0,96027.0,0.26520375]
["bitfinex","BTCUSD",1746096607716,0.05628766,96028.0,96027.0,0.26520375]
["bitfinex","BTCUSD",1746096608098,0.05528766,96028.0,96027.0,0.26520375]
["bitfinex","BTCUSD",1746096608311,0.04697613,96028.0,96027.0,0.26520375]
["bitfinex","BTCUSD",1746096608529,0.04797613,96028.0,96027.0,0.26520375]
["bitfinex","BTCUSD",1746096608747,0.04797613,96028.0,96027.0,0.31440375]
["bitfinex","BTCUSD",1746096609164,0.04797613,96028.0,96027.0,0.31640375]
["bitfinex","BTCUSD",1746096609377,0.04697613,96028.0,96027.0,0.31640375]
["bitfinex","BTCUSD",1746096609590,0.04697613,96028.0,96027.0,0.76529389]
["bitfinex","BTCUSD",1746096609804,0.00730737,96045.0,96044.0,0.20823789]
["bitfinex","BTCUSD",1746096610467,0.00730737,96056.0,96055.0,0.20821404]
["bitfinex","BTCUSD",1746096611798,0.00930737,96056.0,96055.0,0.20821404]
["bitfinex","BTCUSD",1746096612009,0.01130737,96056.0,96055.0,0.20821404]
["bitfinex","BTCUSD",1746096612212,0.01230737,96056.0,96055.0,0.20821404]
["bitfinex","BTCUSD",1746096612854,0.005,96056.0,96055.0,0.20821404]
["bitfinex","BTCUSD",1746096613716,0.003,96056.0,96055.0,0.21029609]
["bitfinex","BTCUSD",1746096613942,0.000849,96057.0,96056.0,0.20821187]
["bitfinex","BTCUSD",1746096614164,0.000849,96057.0,96056.0,0.20721187]
["bitfinex","BTCUSD",1746096614382,0.000849,96057.0,96056.0,0.20521187]
["bitfinex","BTCUSD",1746096614802,0.000849,96057.0,96056.0,0.23150402]
["bitfinex","BTCUSD",1746096615035,0.001849,96057.0,96056.0,0.23150402]
["bitfinex","BTCUSD",1746096615269,0.001849,96057.0,96056.0,0.57150402]
["bitfinex","BTCUSD",1746096615490,0.049057,96065.0,96064.0,0.54819453]
["bitfinex","BTCUSD",1746096615708,0.049057,96065.0,96064.0,0.80042467]
["bitfinex","BTCUSD",1746096615927,0.049057,96065.0,96064.0,0.85279479]
["bitfinex","BTCUSD",1746096616832,0.002,96069.0,96068.0,0.59668586]
["bitfinex","BTCUSD",1746096616836,0.049057,96085.0,96074.0,0.54817286]
["bitfinex","BTCUSD",1746096617256,0.049057,96085.0,96074.0,0.60052282]
["bitfinex","BTCUSD",1746096617479,0.049057,96085.0,96074.0,0.750163]
["bitfinex","BTCUSD",1746096617947,0.049057,96085.0,96074.0,1.20467584]
["bitfinex","BTCUSD",1746096618369,0.049057,96085.0,96074.0,1.22056081]
["bitfinex","BTCUSD",1746096618583,0.049057,96085.0,96074.0,1.21656081]
["bitfinex","BTCUSD",1746096618788,0.049057,96085.0,96084.0,0.5966512]
["bitfinex","BTCUSD",1746096619011,0.049057,96085.0,96084.0,1.11724134]
["bitfinex","BTCUSD",1746096619698,0.0008488,96115.0,96084.0,1.11724134]
["bitfinex","BTCUSD",1746096619699,0.0008488,96115.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746096619925,0.0008488,96115.0,96114.0,0.54808623]
["bitfinex","BTCUSD",1746096620383,0.0008488,96115.0,96114.0,0.7128014]
["bitfinex","BTCUSD",1746096621047,0.0008488,96115.0,96114.0,0.7168014]
["bitfinex","BTCUSD",1746096621508,0.0008488,96115.0,96114.0,0.72225714]
["bitfinex","BTCUSD",1746096621961,0.0008488,96115.0,96114.0,0.72625714]
["bitfinex","BTCUSD",1746096622401,0.0008488,96115.0,96114.0,0.74095849]
["bitfinex","BTCUSD",1746096623331,0.0008488,96115.0,96114.0,0.78393688]
["bitfinex","BTCUSD",1746096623552,0.0008488,96115.0,96114.0,0.78593688]
["bitfinex","BTCUSD",1746096623768,0.002,96129.0,96128.0,0.54805592]
["bitfinex","BTCUSD",1746096623982,0.002,96129.0,96128.0,0.75784948]
["bitfinex","BTCUSD",1746096624658,0.002,96129.0,96128.0,1.17154948]
["bitfinex","BTCUSD",1746096625083,0.002,96129.0,96128.0,1.17571548]
["bitfinex","BTCUSD",1746096625289,0.002,96129.0,96128.0,1.11821206]
["bitfinex","BTCUSD",1746096625704,0.002,96129.0,96128.0,1.11921206]
["bitfinex","BTCUSD",1746096625904,0.002,96129.0,96128.0,1.17485344]
["bitfinex","BTCUSD",1746096626539,0.002,96129.0,96128.0,1.17585344]
["bitfinex","BTCUSD",1746096626841,0.002,96129.0,96128.0,1.17485344]
["bitfinex","BTCUSD",1746096627263,0.0008488,96133.0,96132.0,0.54804726]
["bitfinex","BTCUSD",1746096627443,0.0008488,96133.0,96132.0,1.0686374]
["bitfinex","BTCUSD",1746096628290,0.0008488,96133.0,96132.0,1.09489735]
["bitfinex","BTCUSD",1746096629046,0.0008488,96133.0,96132.0,0.6549374]
["bitfinex","BTCUSD",1746096629871,0.049,96177.0,96132.0,0.6549374]
["bitfinex","BTCUSD",1746096629872,0.01713019,96183.0,96145.0,0.65965998]
["bitfinex","BTCUSD",1746096630045,0.01713019,96183.0,96181.0,0.20794127]
["bitfinex","BTCUSD",1746096630250,0.01713019,96183.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746096630251,0.0499484,96183.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746096630452,0.0499484,96183.0,96180.0,0.20794331]
["bitfinex","BTCUSD",1746096631439,0.0028484,96182.0,96180.0,0.20794331]
["bitfinex","BTCUSD",1746096631650,0.0028484,96182.0,96181.0,0.50435214]
["bitfinex","BTCUSD",1746096631651,0.0008484,96182.0,96181.0,0.50435214]
["bitfinex","BTCUSD",1746096631862,0.0008484,96182.0,96181.0,0.5609365]
["bitfinex","BTCUSD",1746096632100,0.0008484,96182.0,96181.0,0.45607289]
["bitfinex","BTCUSD",1746096633136,0.0048484,96182.0,96181.0,0.45607289]
["bitfinex","BTCUSD",1746096633586,0.0048484,96182.0,96181.0,0.48643248]
["bitfinex","BTCUSD",1746096633798,0.0048484,96182.0,96181.0,0.45907289]
["bitfinex","BTCUSD",1746096634011,0.0008488,96193.0,96192.0,0.54791749]
["bitfinex","BTCUSD",1746096634012,0.0005444,96193.0,96192.0,0.54791749]
["bitfinex","BTCUSD",1746096634222,0.0005444,96193.0,96192.0,0.65480763]
["bitfinex","BTCUSD",1746096634441,0.0005444,96193.0,96192.0,0.55568782]
["bitfinex","BTCUSD",1746096634854,0.0005444,96193.0,96192.0,0.21568782]
["bitfinex","BTCUSD",1746096636545,0.0005444,96193.0,96192.0,0.21868782]
["bitfinex","BTCUSD",1746096636768,0.0005444,96193.0,96192.0,0.18616788]
["bitfinex","BTCUSD",1746096637626,0.0005444,96193.0,96192.0,0.01077033]
["bitfinex","BTCUSD",1746096637830,0.10743454,96193.0,96192.0,0.01077033]
["bitfinex","BTCUSD",1746096640047,0.10743454,96193.0,96192.0,0.00777033]
["bitfinex","BTCUSD",1746096640223,0.10743454,96193.0,96192.0,0.00877033]
["bitfinex","BTCUSD",1746096641807,0.0005444,96193.0,96192.0,0.00877033]
["bitfinex","BTCUSD",1746096643415,0.0005444,96193.0,96191.0,0.17487855]
["bitfinex","BTCUSD",1746096643611,0.0005444,96193.0,96192.0,0.00649692]
["bitfinex","BTCUSD",1746096644445,0.0005444,96193.0,96191.0,0.20791794]
["bitfinex","BTCUSD",1746096644657,0.0005444,96193.0,96192.0,0.00537975]
["bitfinex","BTCUSD",1746096648183,0.114653,96193.0,96192.0,0.00537975]
["bitfinex","BTCUSD",1746096648640,0.21831593,96191.0,96188.0,0.20792596]
["bitfinex","BTCUSD",1746096648996,0.00721846,96190.0,96188.0,0.20792596]
["bitfinex","BTCUSD",1746096649354,0.00721846,96190.0,96189.0,0.20792398]
["bitfinex","BTCUSD",1746096649563,0.00721846,96190.0,96188.0,0.20792596]
["bitfinex","BTCUSD",1746096649857,0.00721846,96190.0,96187.0,0.01039641]
["bitfinex","BTCUSD",1746096650071,0.00721846,96189.0,96187.0,0.21832425]
["bitfinex","BTCUSD",1746096650756,0.00721846,96188.0,96187.0,0.21832425]
["bitfinex","BTCUSD",1746096650973,0.00721846,96188.0,96187.0,0.22375302]
["bitfinex","BTCUSD",1746096652282,0.00721846,96188.0,96187.0,0.00542877]
["bitfinex","BTCUSD",1746096652283,0.05411846,96188.0,96187.0,0.00542877]
["bitfinex","BTCUSD",1746096652515,0.36893474,96188.0,96187.0,0.00542877]
["bitfinex","BTCUSD",1746096652738,0.36893474,96188.0,96164.0,0.0103989]
["bitfinex","BTCUSD",1746096652739,0.01039825,96170.0,96159.0,0.01039944]
["bitfinex","BTCUSD",1746096652966,0.01039825,96170.0,96163.0,0.01039901]
["bitfinex","BTCUSD",1746096653194,0.20796311,96171.0,96166.0,0.21837189]
["bitfinex","BTCUSD",1746096653482,0.00721846,96170.0,96166.0,0.21837083]
["bitfinex","BTCUSD",1746096653709,0.01039901,96163.0,96156.0,0.09501421]
["bitfinex","BTCUSD",1746096653921,0.01039901,96163.0,96159.0,0.21838631]
["bitfinex","BTCUSD",1746096654141,0.00721846,96162.0,96161.0,0.20798452]
["bitfinex","BTCUSD",1746096654356,0.00721846,96162.0,96161.0,0.00550605]
["bitfinex","BTCUSD",1746096654573,0.21520082,96162.0,96161.0,0.01491054]
["bitfinex","BTCUSD",1746096654837,0.21520082,96162.0,96161.0,0.00550605]
["bitfinex","BTCUSD",1746096655087,0.21520082,96162.0,96159.0,0.21838784]
["bitfinex","BTCUSD",1746096655296,0.00721846,96162.0,96161.0,0.00550605]
["bitfinex","BTCUSD",1746096655487,0.00721846,96162.0,96161.0,0.002]
["bitfinex","BTCUSD",1746096655655,0.00721846,96162.0,96161.0,0.00750605]
["bitfinex","BTCUSD",1746096656225,0.00721846,96162.0,96161.0,0.01724052]
["bitfinex","BTCUSD",1746096656436,0.00721846,96162.0,96161.0,0.22522504]
["bitfinex","BTCUSD",1746096656649,0.00721846,96162.0,96161.0,0.01724052]
["bitfinex","BTCUSD",1746096656832,0.00721846,96162.0,96161.0,0.01524052]
["bitfinex","BTCUSD",1746096657076,0.21520082,96162.0,96161.0,0.01624052]
["bitfinex","BTCUSD",1746096659553,0.2079858,96161.0,96157.0,0.20321]
["bitfinex","BTCUSD",1746096659763,0.21838603,96160.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746096659966,0.21838603,96160.0,96157.0,0.2183918]
["bitfinex","BTCUSD",1746096660167,0.20798907,96159.0,96157.0,0.00971501]
["bitfinex","BTCUSD",1746096660365,0.20798907,96159.0,96156.0,0.21839464]
["bitfinex","BTCUSD",1746096660794,0.00721846,96158.0,96156.0,0.21839464]
["bitfinex","BTCUSD",1746096661181,0.00721846,96158.0,96157.0,0.002]
["bitfinex","BTCUSD",1746096661435,0.00721846,96158.0,96157.0,0.20999317]
["bitfinex","BTCUSD",1746096661636,0.00721846,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1746096662028,0.00721846,96158.0,96157.0,0.20799317]
["bitfinex","BTCUSD",1746096662689,0.00721846,96158.0,96157.0,0.01146263]
["bitfinex","BTCUSD",1746096663113,0.00721846,96158.0,96157.0,0.18692483]
["bitfinex","BTCUSD",1746096663494,0.00721846,96158.0,96157.0,0.1964364]
["bitfinex","BTCUSD",1746096663778,0.00721846,96158.0,96157.0,0.01051157]
["bitfinex","BTCUSD",1746096664495,0.32209961,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1746096665720,0.32309961,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1746096666534,0.33764046,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1746096667095,0.21843552,96139.0,96135.0,0.21844194]
["bitfinex","BTCUSD",1746096667481,0.21843552,96139.0,96136.0,0.00486656]
["bitfinex","BTCUSD",1746096667834,0.00721846,96138.0,96137.0,0.20803644]
["bitfinex","BTCUSD",1746096668236,0.00721846,96138.0,96137.0,0.22225573]
["bitfinex","BTCUSD",1746096668438,0.00721846,96138.0,96137.0,0.31695573]
["bitfinex","BTCUSD",1746096668642,0.00721846,96138.0,96137.0,0.65695573]
["bitfinex","BTCUSD",1746096669074,0.04675849,96158.0,96157.0,0.20799317]
["bitfinex","BTCUSD",1746096669484,0.04675849,96158.0,96157.0,0.21300531]
["bitfinex","BTCUSD",1746096670303,0.0103976,96176.0,96173.0,0.20795665]
["bitfinex","BTCUSD",1746096670506,0.10689014,96176.0,96174.0,0.21287863]
["bitfinex","BTCUSD",1746096670748,0.10689014,96176.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746096670998,0.10689014,96176.0,96175.0,0.00491968]
["bitfinex","BTCUSD",1746096671199,0.10689014,96176.0,96175.0,0.00391968]
["bitfinex","BTCUSD",1746096671611,0.12228774,96176.0,96173.0,0.20795665]
["bitfinex","BTCUSD",1746096671812,0.46728774,96176.0,96175.0,0.00475302]
["bitfinex","BTCUSD",1746096672039,0.34,96175.0,96174.0,0.00475633]
["bitfinex","BTCUSD",1746096672253,0.34,96175.0,96173.0,0.21767349]
["bitfinex","BTCUSD",1746096672470,0.34,96175.0,96174.0,0.20795641]
["bitfinex","BTCUSD",1746096672660,0.34,96175.0,96173.0,0.21767349]
["bitfinex","BTCUSD",1746096672870,0.34,96175.0,96174.0,0.20795641]
["bitfinex","BTCUSD",1746096672871,0.14,96175.0,96174.0,0.20795641]
["bitfinex","BTCUSD",1746096673950,0.004,96176.0,96175.0,0.20295425]
["bitfinex","BTCUSD",1746096674350,0.004,96176.0,96175.0,0.20195425]
["bitfinex","BTCUSD",1746096674792,0.004,96176.0,96175.0,0.20303368]
["bitfinex","BTCUSD",1746096675205,0.0005444,96193.0,96175.0,0.20303368]
["bitfinex","BTCUSD",1746096675409,0.0005444,96193.0,96192.0,0.20791749]
["bitfinex","BTCUSD",1746096675614,0.0005444,96193.0,96192.0,0.20691749]
["bitfinex","BTCUSD",1746096677181,0.0035444,96193.0,96192.0,0.20691749]
["bitfinex","BTCUSD",1746096677612,0.0005444,96193.0,96192.0,0.20691749]
["bitfinex","BTCUSD",1746096678348,0.0015444,96193.0,96192.0,0.20691749]
["bitfinex","BTCUSD",1746096678776,0.0015444,96193.0,96192.0,0.20791749]
["bitfinex","BTCUSD",1746096678959,0.0015444,96193.0,96192.0,0.21246408]
["bitfinex","BTCUSD",1746096679644,0.0015444,96193.0,96192.0,0.00554659]
["bitfinex","BTCUSD",1746096679846,0.10843454,96193.0,96192.0,0.00554659]
["bitfinex","BTCUSD",1746096680275,0.10843454,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096680653,0.10843454,96193.0,96192.0,0.00531512]
["bitfinex","BTCUSD",1746096680851,0.10843454,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096681053,0.10843454,96193.0,96192.0,0.00531512]
["bitfinex","BTCUSD",1746096681261,0.10843454,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096681693,0.10843454,96193.0,96192.0,0.00531512]
["bitfinex","BTCUSD",1746096681837,0.11571387,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096682036,0.11571387,96193.0,96192.0,0.00531512]
["bitfinex","BTCUSD",1746096682250,0.11571387,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096682455,0.16321387,96193.0,96192.0,0.00531512]
["bitfinex","BTCUSD",1746096682801,0.00882373,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096683244,0.00882373,96193.0,96192.0,0.00533473]
["bitfinex","BTCUSD",1746096683448,0.00882373,96193.0,96192.0,0.21325222]
["bitfinex","BTCUSD",1746096683654,0.0015444,96193.0,96192.0,0.21325222]
["bitfinex","BTCUSD",1746096695005,0.0015444,96193.0,96192.0,0.00533473]
["bitfinex","BTCUSD",1746096695212,0.20945973,96193.0,96192.0,0.00533473]
["bitfinex","BTCUSD",1746096695413,0.31634987,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096696421,0.32362601,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096697469,0.38416686,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096698114,0.7267801,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1746096698875,0.7267801,96193.0,96172.0,0.01039803]
["bitfinex","BTCUSD",1746096698876,0.21834357,96179.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746096699217,0.10689014,96178.0,96176.0,0.20795164]
["bitfinex","BTCUSD",1746096699222,0.32523533,96178.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746096699432,0.33251147,96178.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746096700207,0.33251147,96178.0,96172.0,0.01039803]
["bitfinex","BTCUSD",1746096700208,0.21834786,96177.0,96172.0,0.01039803]
["bitfinex","BTCUSD",1746096700483,0.225624,96177.0,96173.0,0.20795644]
["bitfinex","BTCUSD",1746096700684,0.225624,96177.0,96174.0,0.20795535]
["bitfinex","BTCUSD",1746096700845,0.01767363,96177.0,96175.0,0.20795419]
["bitfinex","BTCUSD",1746096701324,0.00727614,96176.0,96174.0,0.20795428]
["bitfinex","BTCUSD",1746096701881,0.00727614,96176.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746096702083,0.21835252,96175.0,96172.0,0.20795858]
["bitfinex","BTCUSD",1746096702337,0.01767374,96176.0,96173.0,0.20795686]
["bitfinex","BTCUSD",1746096702789,0.00727614,96176.0,96174.0,0.20795599]
["bitfinex","BTCUSD",1746096703017,0.00727614,96175.0,96173.0,0.20795686]
["bitfinex","BTCUSD",1746096703201,0.21835485,96174.0,96167.0,0.20797063]
["bitfinex","BTCUSD",1746096703408,0.01039911,96162.0,96158.0,0.01039955]
["bitfinex","BTCUSD",1746096703657,0.21838111,96163.0,96160.0,0.20798564]
["bitfinex","BTCUSD",1746096703871,0.20798038,96163.0,96159.0,0.22731485]
["bitfinex","BTCUSD",1746096704096,0.0103989,96164.0,96159.0,0.01039944]
["bitfinex","BTCUSD",1746096704285,0.0103989,96164.0,96155.0,0.01932613]
["bitfinex","BTCUSD",1746096704286,0.01039933,96160.0,96155.0,0.01932613]
["bitfinex","BTCUSD",1746096704563,0.32527711,96160.0,96155.0,0.23772305]
["bitfinex","BTCUSD",1746096704791,0.00729611,96159.0,96155.0,0.029726]
["bitfinex","BTCUSD",1746096704984,0.00729611,96159.0,96158.0,0.20799101]
["bitfinex","BTCUSD",1746096705203,0.01769555,96159.0,96156.0,0.01932613]
["bitfinex","BTCUSD",1746096705430,0.01039976,96156.0,96153.0,0.2084245]
["bitfinex","BTCUSD",1746096705684,0.01039976,96156.0,96154.0,0.22731437]
["bitfinex","BTCUSD",1746096706203,0.01039976,96156.0,96154.0,0.20799957]
["bitfinex","BTCUSD",1746096706420,0.11728958,96159.0,96156.0,0.20999497]
["bitfinex","BTCUSD",1746096706896,0.11728958,96159.0,96156.0,0.21839473]
["bitfinex","BTCUSD",1746096707556,0.11728958,96159.0,96157.0,0.20799257]
["bitfinex","BTCUSD",1746096707793,0.11728958,96159.0,96157.0,0.21385994]
["bitfinex","BTCUSD",1746096708031,0.10689014,96159.0,96157.0,0.21385994]
["bitfinex","BTCUSD",1746096708291,0.10689014,96159.0,96158.0,0.20799101]
["bitfinex","BTCUSD",1746096708729,0.10689014,96159.0,96158.0,0.21403429]
["bitfinex","BTCUSD",1746096709922,0.20795936,96173.0,96168.0,0.20796818]
["bitfinex","BTCUSD",1746096710136,0.38951324,96180.0,96178.0,0.20794776]
["bitfinex","BTCUSD",1746096710137,0.34261324,96180.0,96178.0,0.20794776]
["bitfinex","BTCUSD",1746096710359,0.34261324,96180.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1746096710360,0.3148362,96179.0,96175.0,0.20795219]
["bitfinex","BTCUSD",1746096710581,0.0072895,96178.0,96175.0,0.2183499]
["bitfinex","BTCUSD",1746096710808,0.10689014,96177.0,96175.0,0.2183499]
["bitfinex","BTCUSD",1746096711206,0.10689014,96177.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746096711403,0.11417964,96177.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746096712207,0.11417964,96177.0,96176.0,0.20695208]
["bitfinex","BTCUSD",1746096713123,0.11817964,96177.0,96176.0,0.20695208]
["bitfinex","BTCUSD",1746096713527,0.11617964,96177.0,96176.0,0.20695208]
["bitfinex","BTCUSD",1746096713732,0.11817964,96177.0,96176.0,0.20695208]
["bitfinex","BTCUSD",1746096714167,0.11817964,96177.0,96176.0,0.21283506]
["bitfinex","BTCUSD",1746096714791,0.11817964,96177.0,96176.0,0.22991581]
["bitfinex","BTCUSD",1746096717233,0.0112895,96177.0,96176.0,0.22991581]
["bitfinex","BTCUSD",1746096717664,0.0112895,96177.0,96176.0,0.2492144]
["bitfinex","BTCUSD",1746096717879,0.004,96177.0,96176.0,0.2492144]
["bitfinex","BTCUSD",1746096718268,0.002,96177.0,96176.0,0.23313365]
["bitfinex","BTCUSD",1746096718498,0.21094992,96177.0,96176.0,0.00588298]
["bitfinex","BTCUSD",1746096718706,0.003,96177.0,96175.0,0.20795375]
["bitfinex","BTCUSD",1746096718906,0.001,96177.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746096719111,0.20794138,96181.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1746096719321,0.31483141,96181.0,96178.0,0.21734339]
["bitfinex","BTCUSD",1746096719538,0.31483141,96181.0,96177.0,0.20794947]
["bitfinex","BTCUSD",1746096719539,0.2079456,96179.0,96175.0,0.21835146]
["bitfinex","BTCUSD",1746096719758,0.20794368,96180.0,96177.0,0.21834529]
["bitfinex","BTCUSD",1746096719950,0.32522961,96181.0,96178.0,0.20794719]
["bitfinex","BTCUSD",1746096720161,0.00729306,96179.0,96177.0,0.21834529]
["bitfinex","BTCUSD",1746096720451,0.22563602,96179.0,96176.0,0.21834753]
["bitfinex","BTCUSD",1746096720649,0.00729306,96179.0,96176.0,0.21834753]
["bitfinex","BTCUSD",1746096720880,0.1141832,96178.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1746096721298,0.1141832,96178.0,96175.0,0.21835162]
["bitfinex","BTCUSD",1746096721531,0.1141832,96178.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1746096721739,0.10689014,96178.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1746096722212,0.10789014,96178.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1746096722672,0.11518565,96178.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746096722891,0.11518565,96178.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1746096723597,0.11718565,96178.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1746096724557,0.11618565,96178.0,96176.0,0.20795188]
["bitfinex","BTCUSD",1746096724815,0.10989014,96178.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1746096725023,0.10989014,96178.0,96176.0,0.20795188]
["bitfinex","BTCUSD",1746096725207,0.10889014,96178.0,96175.0,0.01039771]
["bitfinex","BTCUSD",1746096725337,0.10989014,96178.0,96175.0,0.01039771]
["bitfinex","BTCUSD",1746096725548,0.21835185,96176.0,96170.0,0.20796476]
["bitfinex","BTCUSD",1746096725748,0.0103989,96164.0,96159.0,0.0498]
["bitfinex","BTCUSD",1746096725986,0.20797652,96165.0,96162.0,0.21838143]
["bitfinex","BTCUSD",1746096726190,0.20797652,96165.0,96163.0,0.00581467]
["bitfinex","BTCUSD",1746096726601,0.00730322,96164.0,96163.0,0.21379456]
["bitfinex","BTCUSD",1746096726790,0.00730322,96164.0,96163.0,0.00581467]
["bitfinex","BTCUSD",1746096726993,0.00730322,96164.0,96163.0,0.21379487]
["bitfinex","BTCUSD",1746096728400,0.00730322,96164.0,96163.0,0.21579487]
["bitfinex","BTCUSD",1746096728608,0.00730322,96164.0,96163.0,0.00781467]
["bitfinex","BTCUSD",1746096729015,0.00730322,96164.0,96163.0,0.21379487]
["bitfinex","BTCUSD",1746096729218,0.00730322,96164.0,96163.0,0.21579487]
["bitfinex","BTCUSD",1746096730495,0.00730322,96164.0,96163.0,0.00781467]
["bitfinex","BTCUSD",1746096730698,0.32217139,96164.0,96163.0,0.00781467]
["bitfinex","BTCUSD",1746096731143,0.32217139,96164.0,96163.0,0.002]
["bitfinex","BTCUSD",1746096731488,0.32217139,96164.0,96155.0,0.01039987]
["bitfinex","BTCUSD",1746096731714,0.21839134,96158.0,96154.0,0.21839891]
["bitfinex","BTCUSD",1746096731928,0.10689014,96157.0,96156.0,0.00592535]
["bitfinex","BTCUSD",1746096732131,0.10689014,96157.0,96155.0,0.00593032]
["bitfinex","BTCUSD",1746096732344,0.11728979,96157.0,96153.0,0.21882368]
["bitfinex","BTCUSD",1746096732552,0.31488331,96157.0,96154.0,0.01039998]
["bitfinex","BTCUSD",1746096732749,0.32528296,96157.0,96155.0,0.00593032]
["bitfinex","BTCUSD",1746096732963,0.32528296,96157.0,96153.0,0.21882368]
["bitfinex","BTCUSD",1746096733176,0.01039976,96156.0,96154.0,0.00603196]
["bitfinex","BTCUSD",1746096733369,0.1172899,96156.0,96154.0,0.00603196]
["bitfinex","BTCUSD",1746096733793,0.00729987,96155.0,96154.0,0.00603196]
["bitfinex","BTCUSD",1746096734209,0.00729987,96155.0,96154.0,0.21403162]
["bitfinex","BTCUSD",1746096734492,0.00729987,96155.0,96154.0,0.21503162]
["bitfinex","BTCUSD",1746096734917,0.00729987,96155.0,96154.0,0.21403162]
["bitfinex","BTCUSD",1746096735118,0.00729987,96155.0,96154.0,0.00603196]
["bitfinex","BTCUSD",1746096735738,0.21529737,96155.0,96154.0,0.00903196]
["bitfinex","BTCUSD",1746096736349,0.21529737,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1746096736970,0.32218751,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1746096737186,0.32218751,96155.0,96154.0,0.00704662]
["bitfinex","BTCUSD",1746096737399,0.32218751,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1746096737811,0.32218751,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1746096738012,0.32318751,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1746096745846,0.32218751,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1746096746211,0.32418751,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1746096747149,0.20799966,96154.0,96153.0,0.0004231]
["bitfinex","BTCUSD",1746096747365,0.3148898,96154.0,96153.0,0.0004231]
["bitfinex","BTCUSD",1746096748045,0.32218967,96154.0,96153.0,0.0004231]
["bitfinex","BTCUSD",1746096748259,0.33773052,96154.0,96153.0,0.0004231]
["bitfinex","BTCUSD",1746096748483,0.33873052,96154.0,96153.0,0.0004231]
["bitfinex","BTCUSD",1746096748920,0.33873052,96154.0,96136.0,0.0004231]
["bitfinex","BTCUSD",1746096748921,0.20803644,96137.0,96136.0,0.0004231]
["bitfinex","BTCUSD",1746096749129,0.31492658,96137.0,96136.0,0.0004231]
["bitfinex","BTCUSD",1746096749348,0.32222645,96137.0,96136.0,0.0004231]
["bitfinex","BTCUSD",1746096749978,0.3836673,96137.0,96136.0,0.0004231]
["bitfinex","BTCUSD",1746096750430,0.40110181,96137.0,96136.0,0.0004231]
["bitfinex","BTCUSD",1746096750880,0.11419001,96137.0,96136.0,0.0004231]
["bitfinex","BTCUSD",1746096751081,0.00729987,96137.0,96136.0,0.20846171]
["bitfinex","BTCUSD",1746096751293,0.00729987,96137.0,96136.0,0.2128215]
["bitfinex","BTCUSD",1746096751502,0.00829987,96137.0,96136.0,0.2128215]
["bitfinex","BTCUSD",1746096751727,0.01040106,96144.0,96136.0,0.2128215]
["bitfinex","BTCUSD",1746096751728,0.00729987,96139.0,96138.0,0.20803428]
["bitfinex","BTCUSD",1746096751949,0.00729987,96139.0,96138.0,0.20703428]
["bitfinex","BTCUSD",1746096752150,0.00729987,96139.0,96138.0,0.21135974]
["bitfinex","BTCUSD",1746096752357,0.00729987,96146.0,96143.0,0.20802336]
["bitfinex","BTCUSD",1746096752573,0.00729987,96146.0,96144.0,0.20802103]
["bitfinex","BTCUSD",1746096752768,0.00729987,96146.0,96144.0,0.00430559]
["bitfinex","BTCUSD",1746096752975,0.00729987,96146.0,96144.0,0.2123265]
["bitfinex","BTCUSD",1746096753181,0.00729987,96146.0,96143.0,0.21842453]
["bitfinex","BTCUSD",1746096753387,0.21841575,96147.0,96145.0,0.00430228]
["bitfinex","BTCUSD",1746096753611,0.20801697,96146.0,96144.0,0.00430559]
["bitfinex","BTCUSD",1746096753848,0.20801697,96146.0,96143.0,0.21842453]
["bitfinex","BTCUSD",1746096754225,0.21841781,96146.0,96143.0,0.21842453]
["bitfinex","BTCUSD",1746096754632,0.01040084,96146.0,96143.0,0.21842453]
["bitfinex","BTCUSD",1746096754840,0.00729052,96145.0,96143.0,0.21842453]
["bitfinex","BTCUSD",1746096755047,0.00729052,96145.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1746096755600,0.00729052,96145.0,96143.0,0.21942453]
["bitfinex","BTCUSD",1746096756133,0.00729052,96144.0,96143.0,0.21942453]
["bitfinex","BTCUSD",1746096756498,0.00729052,96144.0,96143.0,0.21842453]
["bitfinex","BTCUSD",1746096757749,0.00729052,96144.0,96143.0,0.31392453]
["bitfinex","BTCUSD",1746096757992,0.00729052,96144.0,96143.0,0.65392453]
["bitfinex","BTCUSD",1746096758158,0.01039825,96170.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746096758369,0.01039825,96170.0,96162.0,0.01039911]
["bitfinex","BTCUSD",1746096758370,0.01039857,96167.0,96164.0,0.0103989]
["bitfinex","BTCUSD",1746096758570,0.10689014,96166.0,96164.0,0.0103989]
["bitfinex","BTCUSD",1746096758752,0.10689014,96166.0,96162.0,0.01039911]
["bitfinex","BTCUSD",1746096758957,0.00729052,96165.0,96163.0,0.21837911]
["bitfinex","BTCUSD",1746096759293,0.11418066,96165.0,96163.0,0.22259277]
["bitfinex","BTCUSD",1746096759619,0.10689014,96165.0,96163.0,0.22259277]
["bitfinex","BTCUSD",1746096759773,0.10689014,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1746096760199,0.01039792,96173.0,96169.0,0.01039836]
["bitfinex","BTCUSD",1746096760403,0.207957,96174.0,96170.0,0.01039825]
["bitfinex","BTCUSD",1746096760404,0.21835482,96174.0,96170.0,0.01039825]
["bitfinex","BTCUSD",1746096760602,0.20796289,96171.0,96170.0,0.00623119]
["bitfinex","BTCUSD",1746096760799,0.21525517,96171.0,96170.0,0.00623119]
["bitfinex","BTCUSD",1746096760997,0.00729228,96171.0,96168.0,0.21836653]
["bitfinex","BTCUSD",1746096761252,0.00729228,96171.0,96169.0,0.20796647]
["bitfinex","BTCUSD",1746096761493,0.00729228,96171.0,96169.0,0.00623655]
["bitfinex","BTCUSD",1746096761702,0.00729228,96170.0,96169.0,0.00623655]
["bitfinex","BTCUSD",1746096762562,0.00729228,96170.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746096762563,0.01769053,96170.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746096762779,0.21836331,96170.0,96169.0,0.00623655]
["bitfinex","BTCUSD",1746096763037,0.01039695,96182.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1746096763280,0.01039695,96182.0,96175.0,0.01039771]
["bitfinex","BTCUSD",1746096763281,0.20794343,96180.0,96177.0,0.20794963]
["bitfinex","BTCUSD",1746096763492,0.11417851,96181.0,96179.0,0.00618689]
["bitfinex","BTCUSD",1746096763954,0.32212042,96181.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1746096764160,0.32212042,96181.0,96180.0,0.00617636]
["bitfinex","BTCUSD",1746096764363,0.32522911,96181.0,96177.0,0.01039749]
["bitfinex","BTCUSD",1746096764609,0.32522911,96181.0,96180.0,0.00617636]
["bitfinex","BTCUSD",1746096764816,0.10789014,96181.0,96178.0,0.21834433]
["bitfinex","BTCUSD",1746096764996,0.11517375,96181.0,96180.0,0.00617636]
["bitfinex","BTCUSD",1746096765403,0.11717375,96181.0,96179.0,0.20794511]
["bitfinex","BTCUSD",1746096765611,0.11717375,96181.0,96180.0,0.00617636]
["bitfinex","BTCUSD",1746096765804,0.31783141,96181.0,96180.0,0.00617636]
["bitfinex","BTCUSD",1746096766009,0.20794425,96180.0,96177.0,0.01039749]
["bitfinex","BTCUSD",1746096766364,0.01039717,96180.0,96177.0,0.21834611]
["bitfinex","BTCUSD",1746096766577,0.31583182,96181.0,96178.0,0.2183448]
["bitfinex","BTCUSD",1746096766752,0.00727974,96180.0,96178.0,0.21834486]
["bitfinex","BTCUSD",1746096767167,0.00727974,96180.0,96177.0,0.21834735]
["bitfinex","BTCUSD",1746096767404,0.00727974,96180.0,96178.0,0.20794617]
["bitfinex","BTCUSD",1746096767605,0.32722904,96181.0,96178.0,0.21834355]
["bitfinex","BTCUSD",1746096767819,0.10889014,96181.0,96179.0,0.20794497]
["bitfinex","BTCUSD",1746096768028,0.001,96180.0,96179.0,0.20794536]
["bitfinex","BTCUSD",1746096768409,0.002,96180.0,96179.0,0.20794536]
["bitfinex","BTCUSD",1746096768836,0.001,96180.0,96179.0,0.20794536]
["bitfinex","BTCUSD",1746096769081,0.00727641,96183.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1746096769235,0.10689014,96183.0,96182.0,0.20593911]
["bitfinex","BTCUSD",1746096769638,0.01039652,96186.0,96182.0,0.21633606]
["bitfinex","BTCUSD",1746096770268,0.21832523,96187.0,96184.0,0.21833078]
["bitfinex","BTCUSD",1746096770470,0.32521537,96187.0,96184.0,0.21833078]
["bitfinex","BTCUSD",1746096770816,0.32521537,96187.0,96184.0,0.21733078]
["bitfinex","BTCUSD",1746096771049,0.10689014,96187.0,96185.0,0.20793196]
["bitfinex","BTCUSD",1746096771252,0.10689014,96187.0,96182.0,0.21833455]
["bitfinex","BTCUSD",1746096771456,0.01039652,96186.0,96182.0,0.01039695]
["bitfinex","BTCUSD",1746096771671,0.21832777,96186.0,96182.0,0.21833532]
["bitfinex","BTCUSD",1746096771896,0.001,96187.0,96186.0,0.20793046]
["bitfinex","BTCUSD",1746096772321,0.00727641,96188.0,96186.0,0.20793046]
["bitfinex","BTCUSD",1746096772496,0.00727641,96188.0,96187.0,0.2069283]
["bitfinex","BTCUSD",1746096772941,0.20792446,96189.0,96186.0,0.20793046]
["bitfinex","BTCUSD",1746096773126,0.21831887,96190.0,96186.0,0.21832698]
["bitfinex","BTCUSD",1746096773431,0.32520901,96190.0,96186.0,0.21832698]
["bitfinex","BTCUSD",1746096773619,0.32520901,96190.0,96187.0,0.20792825]
["bitfinex","BTCUSD",1746096774348,0.0008466,96197.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1746096774557,0.0008466,96197.0,96192.0,0.20791749]
["bitfinex","BTCUSD",1746096775210,0.0008466,96197.0,96192.0,0.20691749]
["bitfinex","BTCUSD",1746096776259,0.0008466,96197.0,96192.0,0.20891749]
["bitfinex","BTCUSD",1746096777067,0.0008466,96197.0,96192.0,0.20991749]
["bitfinex","BTCUSD",1746096777502,0.0008466,96197.0,96192.0,0.24379761]
["bitfinex","BTCUSD",1746096777707,0.0008466,96197.0,96192.0,0.24171861]
["bitfinex","BTCUSD",1746096778290,0.0008466,96197.0,96192.0,0.24071861]
["bitfinex","BTCUSD",1746096778517,0.0008466,96197.0,96192.0,0.23971861]
["bitfinex","BTCUSD",1746096779040,0.0008466,96197.0,96192.0,0.24271861]
["bitfinex","BTCUSD",1746096779234,0.0008466,96197.0,96192.0,0.23971861]
["bitfinex","BTCUSD",1746096779492,0.0008466,96197.0,96192.0,0.24271861]
["bitfinex","BTCUSD",1746096779890,0.0008466,96197.0,96192.0,0.24171861]
["bitfinex","BTCUSD",1746096780296,0.0008466,96197.0,96192.0,0.24271861]
["bitfinex","BTCUSD",1746096781004,0.0008466,96197.0,96192.0,0.28881861]
["bitfinex","BTCUSD",1746096782186,0.0008466,96197.0,96192.0,0.28581861]
["bitfinex","BTCUSD",1746096782571,0.0008466,96197.0,96192.0,0.28981861]
["bitfinex","BTCUSD",1746096783565,0.0008466,96197.0,96192.0,0.28881861]
["bitfinex","BTCUSD",1746096783935,0.0008466,96197.0,96192.0,0.28981861]
["bitfinex","BTCUSD",1746096784377,0.0008466,96197.0,96192.0,0.28881861]
["bitfinex","BTCUSD",1746096784795,0.0008466,96197.0,96192.0,0.29181861]
["bitfinex","BTCUSD",1746096785034,0.0008466,96197.0,96192.0,0.29281861]
["bitfinex","BTCUSD",1746096788216,0.0008466,96197.0,96192.0,0.73970875]
["bitfinex","BTCUSD",1746096788902,0.0008466,96197.0,96192.0,0.78070875]
["bitfinex","BTCUSD",1746096789112,0.0008466,96197.0,96192.0,0.78170875]
["bitfinex","BTCUSD",1746096789825,0.0008466,96197.0,96192.0,0.77870875]
["bitfinex","BTCUSD",1746096790054,0.0008466,96197.0,96192.0,0.78170875]
["bitfinex","BTCUSD",1746096790545,0.0008466,96197.0,96196.0,0.64390885]
["bitfinex","BTCUSD",1746096790753,0.0008466,96197.0,96196.0,0.75079899]
["bitfinex","BTCUSD",1746096791393,0.0008466,96197.0,96196.0,1.17903984]
["bitfinex","BTCUSD",1746096791601,1e-08,96200.0,96199.0,0.63970236]
["bitfinex","BTCUSD",1746096791844,1e-08,96200.0,96199.0,0.7465925]
["bitfinex","BTCUSD",1746096792906,1e-08,96200.0,96199.0,0.75438734]
["bitfinex","BTCUSD",1746096793381,1e-08,96200.0,96199.0,1.26724264]
["bitfinex","BTCUSD",1746096793621,1e-08,96200.0,96199.0,1.27424264]
["bitfinex","BTCUSD",1746096794078,1e-08,96200.0,96199.0,1.18262819]
["bitfinex","BTCUSD",1746096794576,1e-08,96200.0,96199.0,1.19262819]
["bitfinex","BTCUSD",1746096794812,1e-08,96200.0,96199.0,1.18962819]
["bitfinex","BTCUSD",1746096795133,1e-08,96200.0,96199.0,1.19462819]
["bitfinex","BTCUSD",1746096795815,1e-08,96200.0,96199.0,1.18762819]
["bitfinex","BTCUSD",1746096796713,1e-08,96200.0,96199.0,1.19762819]
["bitfinex","BTCUSD",1746096799519,0.0008464,96217.0,96199.0,1.19762819]
["bitfinex","BTCUSD",1746096799726,0.0008464,96217.0,96216.0,0.54786563]
["bitfinex","BTCUSD",1746096799883,0.0008464,96217.0,96216.0,0.64198563]
["bitfinex","BTCUSD",1746096801486,0.0008464,96217.0,96216.0,0.64398563]
["bitfinex","BTCUSD",1746096803215,0.0008464,96217.0,96216.0,0.64998563]
["bitfinex","BTCUSD",1746096804258,0.0008464,96217.0,96216.0,0.55586563]
["bitfinex","BTCUSD",1746096804518,0.0008464,96217.0,96216.0,0.64998563]
["bitfinex","BTCUSD",1746096807889,0.0008464,96217.0,96216.0,0.75687577]
["bitfinex","BTCUSD",1746096808763,0.0008464,96217.0,96216.0,0.64998563]
["bitfinex","BTCUSD",1746096811332,0.0008464,96217.0,96216.0,0.73460008]
["bitfinex","BTCUSD",1746096811562,0.0008478,96236.0,96216.0,0.73460008]
["bitfinex","BTCUSD",1746096811563,0.00061491,96229.0,96228.0,0.56238056]
["bitfinex","BTCUSD",1746096811809,0.0008478,96239.0,96238.0,0.54781811]
["bitfinex","BTCUSD",1746096812051,0.002,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1746096813328,0.002,96249.0,96248.0,0.21179652]
["bitfinex","BTCUSD",1746096815933,0.00927874,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1746096816165,0.16596888,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1746096818353,0.01039036,96243.0,96239.0,0.01039079]
["bitfinex","BTCUSD",1746096818532,0.10689014,96242.0,96239.0,0.21820656]
["bitfinex","BTCUSD",1746096818933,0.00727874,96241.0,96239.0,0.21820656]
["bitfinex","BTCUSD",1746096819554,0.10689014,96242.0,96239.0,0.21820656]
["bitfinex","BTCUSD",1746096819555,0.00727874,96240.0,96239.0,0.22120656]
["bitfinex","BTCUSD",1746096820006,0.00727874,96240.0,96239.0,0.21820656]
["bitfinex","BTCUSD",1746096820345,0.00727874,96240.0,96239.0,0.22220656]
["bitfinex","BTCUSD",1746096821081,0.00727874,96240.0,96239.0,0.22320656]
["bitfinex","BTCUSD",1746096821497,0.00727874,96240.0,96239.0,0.21920656]
["bitfinex","BTCUSD",1746096821905,0.00727874,96240.0,96239.0,0.22320656]
["bitfinex","BTCUSD",1746096822770,0.002,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1746096824111,0.00929154,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1746096825075,0.00929154,96249.0,96248.0,0.20979652]
["bitfinex","BTCUSD",1746096825922,0.00929154,96249.0,96248.0,0.21187421]
["bitfinex","BTCUSD",1746096826126,0.002,96249.0,96248.0,0.21187421]
["bitfinex","BTCUSD",1746096826563,0.002,96249.0,96248.0,0.5518742]
["bitfinex","BTCUSD",1746096826790,0.002,96249.0,96248.0,0.54979652]
["bitfinex","BTCUSD",1746096828125,0.002,96249.0,96248.0,0.55279652]
["bitfinex","BTCUSD",1746096828418,0.002,96249.0,96248.0,0.54979652]
["bitfinex","BTCUSD",1746096828849,0.002,96249.0,96248.0,0.55479652]
["bitfinex","BTCUSD",1746096829495,0.002,96249.0,96248.0,0.21479652]
["bitfinex","BTCUSD",1746096831209,0.002,96249.0,96248.0,0.21279652]
["bitfinex","BTCUSD",1746096831440,0.002,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1746096831642,0.002,96249.0,96248.0,0.21179652]
["bitfinex","BTCUSD",1746096832742,0.002,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1746096832954,0.002,96249.0,96248.0,0.21179652]
["bitfinex","BTCUSD",1746096836222,0.002,96249.0,96248.0,0.55179652]
["bitfinex","BTCUSD",1746096838337,0.002,96249.0,96248.0,0.21179652]
["bitfinex","BTCUSD",1746096838762,0.20979436,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1746096839391,0.21708423,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1746096840029,0.21424423,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1746096841742,0.21819265,96246.0,96243.0,0.01039036]
["bitfinex","BTCUSD",1746096841950,0.01768002,96245.0,96242.0,0.21819983]
["bitfinex","BTCUSD",1746096842163,0.22548455,96245.0,96241.0,0.21820146]
["bitfinex","BTCUSD",1746096842384,0.22548455,96245.0,96242.0,0.20780864]
["bitfinex","BTCUSD",1746096842594,0.22548455,96245.0,96242.0,0.21819911]
["bitfinex","BTCUSD",1746096842805,0.00728987,96244.0,96242.0,0.21819911]
["bitfinex","BTCUSD",1746096843009,0.00728987,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1746096843452,0.00728987,96244.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746096843666,0.21509505,96244.0,96242.0,0.20780879]
["bitfinex","BTCUSD",1746096843873,0.00728987,96244.0,96241.0,0.21820025]
["bitfinex","BTCUSD",1746096844092,0.2150969,96244.0,96242.0,0.20780897]
["bitfinex","BTCUSD",1746096844311,0.00728987,96244.0,96242.0,0.20780897]
["bitfinex","BTCUSD",1746096844519,0.00728987,96243.0,96242.0,0.20780897]
["bitfinex","BTCUSD",1746096844737,0.00728987,96243.0,96242.0,0.21080897]
["bitfinex","BTCUSD",1746096845442,0.00728987,96243.0,96242.0,0.20780897]
["bitfinex","BTCUSD",1746096845655,0.00728987,96243.0,96242.0,0.21080897]
["bitfinex","BTCUSD",1746096846069,0.00728987,96243.0,96242.0,0.20780897]
["bitfinex","BTCUSD",1746096846382,0.00728987,96243.0,96242.0,0.21180897]
["bitfinex","BTCUSD",1746096847589,0.00728987,96243.0,96242.0,0.26040897]
["bitfinex","BTCUSD",1746096847795,0.00728987,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1746096848660,0.0097476,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096849086,0.01703898,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096850849,0.01703898,96256.0,96255.0,0.20878141]
["bitfinex","BTCUSD",1746096854009,0.0097476,96256.0,96255.0,0.20878141]
["bitfinex","BTCUSD",1746096854431,0.0097476,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096854852,0.0097476,96256.0,96255.0,0.20878141]
["bitfinex","BTCUSD",1746096855547,0.0097476,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096855971,0.0097476,96256.0,96255.0,0.20978141]
["bitfinex","BTCUSD",1746096858410,0.01704118,96256.0,96255.0,0.20978141]
["bitfinex","BTCUSD",1746096858830,0.01704118,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1746096859461,0.01704118,96256.0,96255.0,0.20978141]
["bitfinex","BTCUSD",1746096860311,0.22482043,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1746096863246,0.01038939,96252.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746096863453,0.01038939,96252.0,96248.0,0.21818622]
["bitfinex","BTCUSD",1746096863701,0.01704118,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096863914,0.0097476,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096865198,0.01804249,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096865391,0.01804249,96256.0,96255.0,0.20878141]
["bitfinex","BTCUSD",1746096868684,0.01804249,96256.0,96255.0,0.20822082]
["bitfinex","BTCUSD",1746096870968,0.0107476,96256.0,96255.0,0.20822082]
["bitfinex","BTCUSD",1746096871574,0.0107476,96256.0,96255.0,0.25372082]
["bitfinex","BTCUSD",1746096872387,0.0097476,96256.0,96255.0,0.25372082]
["bitfinex","BTCUSD",1746096872602,0.0097476,96256.0,96255.0,0.25272082]
["bitfinex","BTCUSD",1746096872834,0.0097476,96256.0,96255.0,0.25372082]
["bitfinex","BTCUSD",1746096873053,0.0097476,96256.0,96255.0,0.03251172]
["bitfinex","BTCUSD",1746096873252,0.0097476,96256.0,96255.0,0.03151172]
["bitfinex","BTCUSD",1746096873679,0.0107476,96256.0,96255.0,0.03551172]
["bitfinex","BTCUSD",1746096874031,0.0097476,96256.0,96255.0,0.24329313]
["bitfinex","BTCUSD",1746096874226,0.0097476,96256.0,96255.0,0.24429313]
["bitfinex","BTCUSD",1746096876365,0.0097476,96256.0,96255.0,0.21278141]
["bitfinex","BTCUSD",1746096883018,0.0097476,96256.0,96255.0,0.26258141]
["bitfinex","BTCUSD",1746096884829,0.0097476,96256.0,96255.0,0.21278141]
["bitfinex","BTCUSD",1746096899161,0.0097476,96256.0,96255.0,0.26128141]
["bitfinex","BTCUSD",1746096901183,0.0097476,96256.0,96255.0,0.21278141]
["bitfinex","BTCUSD",1746096906155,0.0097476,96256.0,96255.0,0.55278141]
["bitfinex","BTCUSD",1746096908579,0.0097476,96256.0,96255.0,0.54878141]
["bitfinex","BTCUSD",1746096908780,0.0097476,96256.0,96255.0,0.55178141]
["bitfinex","BTCUSD",1746096909945,0.0097476,96256.0,96255.0,0.54878141]
["bitfinex","BTCUSD",1746096910168,0.0097476,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746096910370,0.0097476,96256.0,96255.0,0.55178141]
["bitfinex","BTCUSD",1746096910876,0.0097476,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746096911096,0.0097476,96256.0,96255.0,0.54878141]
["bitfinex","BTCUSD",1746096911313,0.00847311,96256.0,96255.0,0.64166141]
["bitfinex","BTCUSD",1746096911540,0.00847311,96256.0,96255.0,0.64566141]
["bitfinex","BTCUSD",1746096916437,0.00847311,96256.0,96255.0,0.09788]
["bitfinex","BTCUSD",1746096916670,0.00847311,96256.0,96255.0,0.0999574]
["bitfinex","BTCUSD",1746096917083,0.00847311,96256.0,96255.0,0.64773881]
["bitfinex","BTCUSD",1746096917333,0.00847311,96256.0,96255.0,0.84695155]
["bitfinex","BTCUSD",1746096918150,0.00847311,96256.0,96255.0,0.84295155]
["bitfinex","BTCUSD",1746096918368,0.00847311,96256.0,96255.0,0.84695155]
["bitfinex","BTCUSD",1746096918606,0.00847311,96256.0,96255.0,0.30566141]
["bitfinex","BTCUSD",1746096919894,0.00847311,96256.0,96255.0,0.30166141]
["bitfinex","BTCUSD",1746096920097,0.00847311,96256.0,96255.0,0.21478141]
["bitfinex","BTCUSD",1746096920291,0.00847311,96256.0,96255.0,0.31066141]
["bitfinex","BTCUSD",1746096922379,0.00847311,96256.0,96255.0,0.21778141]
["bitfinex","BTCUSD",1746096922581,0.00847311,96256.0,96255.0,0.31066141]
["bitfinex","BTCUSD",1746096922794,0.00847311,96256.0,96255.0,0.21778141]
["bitfinex","BTCUSD",1746096923044,0.00847311,96256.0,96255.0,0.31066141]
["bitfinex","BTCUSD",1746096924158,0.00847311,96256.0,96255.0,0.21778141]
["bitfinex","BTCUSD",1746096927698,0.00847311,96256.0,96255.0,0.55778141]
["bitfinex","BTCUSD",1746096927925,0.00847311,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1746096928158,0.00847311,96256.0,96255.0,0.21778141]
["bitfinex","BTCUSD",1746096928369,0.06557674,96256.0,96255.0,0.21778141]
["bitfinex","BTCUSD",1746096929427,0.06557674,96256.0,96255.0,0.21478141]
["bitfinex","BTCUSD",1746096929674,0.06557674,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096929812,0.06557674,96256.0,96255.0,0.21278141]
["bitfinex","BTCUSD",1746096930423,0.06557674,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096930624,0.06557674,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746096931876,0.01577674,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746096935131,0.00847311,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746096937378,0.00847311,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096938587,0.00847311,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746096939550,0.00847311,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746096939732,0.00847311,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746096940935,0.00847311,96256.0,96255.0,0.55078141]
["bitfinex","BTCUSD",1746096941945,0.00847311,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746096942351,0.00847311,96256.0,96255.0,0.55078141]
["bitfinex","BTCUSD",1746096942768,0.00847311,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746096943093,0.00847311,96256.0,96255.0,0.55078141]
["bitfinex","BTCUSD",1746096943533,0.00847311,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746096944051,0.00847311,96256.0,96255.0,0.55078141]
["bitfinex","BTCUSD",1746096944893,0.00847311,96256.0,96255.0,0.70437155]
["bitfinex","BTCUSD",1746096945096,0.00847311,96256.0,96255.0,0.74927155]
["bitfinex","BTCUSD",1746096945469,0.00847311,96256.0,96255.0,0.75227155]
["bitfinex","BTCUSD",1746096945892,0.00847311,96256.0,96255.0,0.74927155]
["bitfinex","BTCUSD",1746096946105,0.00847311,96256.0,96255.0,0.75127155]
["bitfinex","BTCUSD",1746096946311,0.00847311,96256.0,96255.0,0.75627155]
["bitfinex","BTCUSD",1746096946750,0.00830543,96256.0,96255.0,0.75627155]
["bitfinex","BTCUSD",1746096947339,0.00830543,96256.0,96255.0,1.16997155]
["bitfinex","BTCUSD",1746096952663,0.00830543,96256.0,96255.0,1.16497155]
["bitfinex","BTCUSD",1746096952986,0.00830543,96256.0,96255.0,1.16797155]
["bitfinex","BTCUSD",1746096953227,0.00830543,96256.0,96255.0,1.26057155]
["bitfinex","BTCUSD",1746096953443,0.00830543,96256.0,96255.0,1.26357155]
["bitfinex","BTCUSD",1746096953660,0.00830543,96256.0,96255.0,1.26057155]
["bitfinex","BTCUSD",1746096953867,0.00830543,96256.0,96255.0,1.26357155]
["bitfinex","BTCUSD",1746096954223,0.00830543,96256.0,96255.0,1.25857155]
["bitfinex","BTCUSD",1746096954639,0.00830543,96256.0,96255.0,1.26457155]
["bitfinex","BTCUSD",1746096959266,0.00830543,96256.0,96255.0,1.06308141]
["bitfinex","BTCUSD",1746096962159,0.00830543,96256.0,96255.0,0.64938141]
["bitfinex","BTCUSD",1746096972146,0.00830543,96256.0,96255.0,0.64853734]
["bitfinex","BTCUSD",1746096977521,0.00830543,96256.0,96255.0,0.4416]
["bitfinex","BTCUSD",1746096977977,0.00830543,96256.0,96255.0,0.64938141]
["bitfinex","BTCUSD",1746096983919,0.00830543,96256.0,96255.0,0.66862212]
["bitfinex","BTCUSD",1746096984123,0.00830543,96256.0,96255.0,0.66830212]
["bitfinex","BTCUSD",1746096995221,0.00830543,96256.0,96255.0,0.57602212]
["bitfinex","BTCUSD",1746096995442,0.26248468,96256.0,96255.0,0.02824071]
["bitfinex","BTCUSD",1746096995626,0.36937482,96256.0,96255.0,0.02824071]
["bitfinex","BTCUSD",1746096995837,0.42301873,96256.0,96255.0,0.02824071]
["bitfinex","BTCUSD",1746096996049,0.43032264,96256.0,96255.0,0.02824071]
["bitfinex","BTCUSD",1746096996344,0.37667873,96256.0,96255.0,0.01924071]
["bitfinex","BTCUSD",1746096996757,0.37667873,96256.0,96255.0,0.02224071]
["bitfinex","BTCUSD",1746096997119,0.37667873,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746096998673,0.42307873,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746096999767,0.44252135,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746097000213,0.2347421,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746097000644,0.21529948,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746097001067,0.20799557,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746097002586,0.05470543,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746097002799,0.00830543,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746097004318,0.00830543,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097005392,0.00830543,96256.0,96255.0,0.23156117]
["bitfinex","BTCUSD",1746097008501,0.00830543,96256.0,96255.0,0.22856117]
["bitfinex","BTCUSD",1746097008669,0.00830543,96256.0,96255.0,0.23256117]
["bitfinex","BTCUSD",1746097009258,0.00830543,96256.0,96255.0,0.22956117]
["bitfinex","BTCUSD",1746097009465,0.00830543,96256.0,96255.0,0.32564117]
["bitfinex","BTCUSD",1746097018101,0.00830543,96256.0,96255.0,0.66564117]
["bitfinex","BTCUSD",1746097019359,0.00830543,96256.0,96255.0,0.57356117]
["bitfinex","BTCUSD",1746097024090,0.00830543,96256.0,96255.0,0.21278141]
["bitfinex","BTCUSD",1746097024312,0.00830543,96256.0,96255.0,0.005]
["bitfinex","BTCUSD",1746097024529,0.31487585,96256.0,96255.0,0.005]
["bitfinex","BTCUSD",1746097025607,0.20778366,96254.0,96252.0,0.21817725]
["bitfinex","BTCUSD",1746097026067,0.00729117,96253.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746097026506,0.00729117,96253.0,96252.0,0.21817728]
["bitfinex","BTCUSD",1746097026689,0.00830543,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746097027167,0.00830543,96256.0,96255.0,0.20985915]
["bitfinex","BTCUSD",1746097027627,0.00830543,96256.0,96255.0,0.54985915]
["bitfinex","BTCUSD",1746097027836,0.00830543,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746097028509,0.00830543,96256.0,96255.0,0.55078141]
["bitfinex","BTCUSD",1746097028933,0.00830543,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746097029313,0.00830543,96256.0,96255.0,0.55078141]
["bitfinex","BTCUSD",1746097031263,0.00830543,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746097031513,0.00830543,96256.0,96255.0,0.55078141]
["bitfinex","BTCUSD",1746097037843,0.00830543,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097039981,0.01560376,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097040611,0.00830543,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097043885,0.01560268,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097045589,0.00830543,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097048788,0.01560306,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097053390,0.22338231,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746097053669,0.01560306,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097061823,0.00830543,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097063520,0.01560864,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097064171,0.00830543,96256.0,96255.0,0.21078141]
["bitfinex","BTCUSD",1746097064885,0.16479557,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746097065108,0.75759318,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746097065326,0.30482459,96235.0,96218.0,0.09184]
["bitfinex","BTCUSD",1746097065552,0.01039274,96221.0,96218.0,0.31009269]
["bitfinex","BTCUSD",1746097065748,0.20786009,96219.0,96216.0,0.000848]
["bitfinex","BTCUSD",1746097066000,0.25456228,96218.0,96216.0,0.000848]
["bitfinex","BTCUSD",1746097066948,0.10689014,96219.0,96216.0,0.01624128]
["bitfinex","BTCUSD",1746097067172,0.31475013,96219.0,96216.0,0.005848]
["bitfinex","BTCUSD",1746097067387,0.31475013,96219.0,96216.0,0.000848]
["bitfinex","BTCUSD",1746097067593,0.31475013,96219.0,96216.0,0.01124128]
["bitfinex","BTCUSD",1746097067594,0.10689014,96219.0,96216.0,0.01124128]
["bitfinex","BTCUSD",1746097067789,0.10689014,96219.0,96218.0,0.003]
["bitfinex","BTCUSD",1746097068204,0.20785768,96220.0,96218.0,0.003]
["bitfinex","BTCUSD",1746097068757,0.20785768,96220.0,96216.0,0.21910591]
["bitfinex","BTCUSD",1746097068936,0.21825052,96220.0,96218.0,0.003]
["bitfinex","BTCUSD",1746097069332,0.21825052,96220.0,96216.0,0.22310591]
["bitfinex","BTCUSD",1746097069741,0.21825052,96220.0,96218.0,0.004]
["bitfinex","BTCUSD",1746097069967,0.01039284,96220.0,96218.0,0.007]
["bitfinex","BTCUSD",1746097070525,0.01039284,96220.0,96218.0,0.004]
["bitfinex","BTCUSD",1746097070931,0.01039284,96220.0,96217.0,0.21825521]
["bitfinex","BTCUSD",1746097071138,0.21824989,96220.0,96217.0,0.21825521]
["bitfinex","BTCUSD",1746097071803,0.21824989,96220.0,96218.0,0.003]
["bitfinex","BTCUSD",1746097072619,0.21824989,96220.0,96217.0,0.22225521]
["bitfinex","BTCUSD",1746097072914,0.21824989,96220.0,96218.0,0.003]
["bitfinex","BTCUSD",1746097073490,0.01039284,96220.0,96218.0,0.21486093]
["bitfinex","BTCUSD",1746097073810,0.21824925,96221.0,96218.0,0.21486093]
["bitfinex","BTCUSD",1746097074446,0.20785782,96220.0,96218.0,0.007]
["bitfinex","BTCUSD",1746097074859,0.20785782,96220.0,96218.0,0.004]
["bitfinex","BTCUSD",1746097075068,0.20785782,96220.0,96218.0,0.003]
["bitfinex","BTCUSD",1746097075282,0.20785782,96220.0,96218.0,0.007]
["bitfinex","BTCUSD",1746097075497,0.20785782,96220.0,96218.0,0.004]
["bitfinex","BTCUSD",1746097075709,0.20785782,96220.0,96218.0,0.007]
["bitfinex","BTCUSD",1746097075916,0.20785782,96220.0,96218.0,0.003]
["bitfinex","BTCUSD",1746097076132,0.20785782,96220.0,96218.0,0.007]
["bitfinex","BTCUSD",1746097077484,0.20785782,96220.0,96218.0,0.004]
["bitfinex","BTCUSD",1746097077695,0.20785782,96220.0,96218.0,0.006]
["bitfinex","BTCUSD",1746097078150,0.20785782,96220.0,96218.0,0.002]
["bitfinex","BTCUSD",1746097078364,0.20785782,96220.0,96218.0,0.005]
["bitfinex","BTCUSD",1746097079927,0.20785915,96219.0,96218.0,0.005]
["bitfinex","BTCUSD",1746097081057,0.20786188,96218.0,96216.0,0.01124128]
["bitfinex","BTCUSD",1746097081736,0.2182521,96219.0,96216.0,0.01124128]
["bitfinex","BTCUSD",1746097082069,0.20786138,96218.0,96216.0,0.01124128]
["bitfinex","BTCUSD",1746097082275,0.20786138,96218.0,96216.0,0.01524128]
["bitfinex","BTCUSD",1746097082483,0.20786138,96218.0,96216.0,0.01724128]
["bitfinex","BTCUSD",1746097082901,0.2182521,96219.0,96216.0,0.01324128]
["bitfinex","BTCUSD",1746097083177,0.20786164,96218.0,96216.0,0.01324128]
["bitfinex","BTCUSD",1746097083384,0.2182521,96219.0,96216.0,0.002848]
["bitfinex","BTCUSD",1746097083585,0.20786347,96217.0,96216.0,0.002848]
["bitfinex","BTCUSD",1746097083935,0.20786347,96217.0,96216.0,0.000848]
["bitfinex","BTCUSD",1746097084137,0.20786131,96218.0,96216.0,0.006848]
["bitfinex","BTCUSD",1746097084285,0.20786347,96217.0,96216.0,0.004848]
["bitfinex","BTCUSD",1746097084704,0.20786347,96217.0,96216.0,0.001848]
["bitfinex","BTCUSD",1746097084898,0.20786347,96217.0,96216.0,0.003848]
["bitfinex","BTCUSD",1746097085225,0.20786347,96217.0,96216.0,0.005848]
["bitfinex","BTCUSD",1746097085447,0.20786131,96218.0,96216.0,0.005848]
["bitfinex","BTCUSD",1746097085757,0.20786347,96217.0,96216.0,0.005848]
["bitfinex","BTCUSD",1746097085958,0.20786131,96218.0,96216.0,0.005848]
["bitfinex","BTCUSD",1746097086589,0.20786347,96217.0,96216.0,0.005848]
["bitfinex","BTCUSD",1746097086822,0.20786347,96217.0,96213.0,0.02081327]
["bitfinex","BTCUSD",1746097087122,0.20786347,96217.0,96213.0,0.20786999]
["bitfinex","BTCUSD",1746097087372,0.20786347,96217.0,96216.0,0.002]
["bitfinex","BTCUSD",1746097087573,0.20786347,96217.0,96216.0,0.005]
["bitfinex","BTCUSD",1746097087776,0.20786347,96217.0,96216.0,0.007]
["bitfinex","BTCUSD",1746097087992,0.20786347,96217.0,96216.0,0.002]
["bitfinex","BTCUSD",1746097088194,0.20786347,96217.0,96209.0,0.0008472]
["bitfinex","BTCUSD",1746097088195,0.20787643,96211.0,96209.0,0.0008472]
["bitfinex","BTCUSD",1746097089294,0.20787466,96212.0,96209.0,0.0008472]
["bitfinex","BTCUSD",1746097089881,0.20787643,96211.0,96209.0,0.0008472]
["bitfinex","BTCUSD",1746097090916,0.20787643,96211.0,96210.0,0.0028472]
["bitfinex","BTCUSD",1746097091270,0.20787643,96211.0,96210.0,0.0058472]
["bitfinex","BTCUSD",1746097091491,0.20787259,96213.0,96210.0,0.22411971]
["bitfinex","BTCUSD",1746097091703,0.21826522,96214.0,96210.0,0.22411971]
["bitfinex","BTCUSD",1746097091904,0.21826522,96214.0,96210.0,0.0058472]
["bitfinex","BTCUSD",1746097092319,0.21826575,96213.0,96210.0,0.21072539]
["bitfinex","BTCUSD",1746097092526,0.0103936,96213.0,96210.0,0.22111931]
["bitfinex","BTCUSD",1746097093550,0.21826522,96214.0,96211.0,0.20787581]
["bitfinex","BTCUSD",1746097094745,0.00730347,96213.0,96211.0,0.21287581]
["bitfinex","BTCUSD",1746097095640,0.00730347,96212.0,96211.0,0.21287581]
["bitfinex","BTCUSD",1746097096057,0.00730347,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746097096739,0.00730347,96212.0,96210.0,0.21911931]
["bitfinex","BTCUSD",1746097097017,0.00730347,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746097097257,0.00730347,96212.0,96211.0,0.003]
["bitfinex","BTCUSD",1746097097520,0.00730347,96212.0,96210.0,0.21911931]
["bitfinex","BTCUSD",1746097097726,0.00730347,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746097098248,0.00730347,96212.0,96211.0,0.21287643]
["bitfinex","BTCUSD",1746097098462,0.00730347,96212.0,96211.0,0.20787643]
["bitfinex","BTCUSD",1746097100350,0.00730347,96212.0,96211.0,0.20987643]
["bitfinex","BTCUSD",1746097100989,0.00730347,96212.0,96211.0,0.21287643]
["bitfinex","BTCUSD",1746097101493,0.02678282,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746097102401,0.23465709,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746097102607,0.02678282,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746097103107,0.02678282,96212.0,96211.0,0.21287643]
["bitfinex","BTCUSD",1746097118828,0.02678282,96212.0,96211.0,0.20421613]
["bitfinex","BTCUSD",1746097119126,0.02678282,96212.0,96211.0,0.19525288]
["bitfinex","BTCUSD",1746097119536,0.00730347,96212.0,96211.0,0.19525288]
["bitfinex","BTCUSD",1746097120160,0.00730347,96212.0,96211.0,0.24295288]
["bitfinex","BTCUSD",1746097120364,0.00730347,96212.0,96211.0,1.15244302]
["bitfinex","BTCUSD",1746097120586,0.0486867,96221.0,96220.0,0.25555699]
["bitfinex","BTCUSD",1746097120796,0.01948799,96233.0,96223.0,0.20785051]
["bitfinex","BTCUSD",1746097120797,0.01757069,96224.0,96223.0,0.20785051]
["bitfinex","BTCUSD",1746097121059,0.01757069,96224.0,96223.0,0.79747855]
["bitfinex","BTCUSD",1746097121281,0.01757069,96224.0,96223.0,0.84310065]
["bitfinex","BTCUSD",1746097121536,0.01757069,96224.0,96223.0,0.85094427]
["bitfinex","BTCUSD",1746097123333,0.01757069,96224.0,96223.0,0.85394427]
["bitfinex","BTCUSD",1746097123556,0.01757069,96224.0,96223.0,0.85594427]
["bitfinex","BTCUSD",1746097124038,0.21815729,96261.0,96223.0,0.85594427]
["bitfinex","BTCUSD",1746097124039,0.0004242,96263.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1746097124919,0.0004242,96263.0,96251.0,0.22831336]
["bitfinex","BTCUSD",1746097125124,0.0004242,96263.0,96251.0,0.56831336]
["bitfinex","BTCUSD",1746097126438,0.0014242,96252.0,96251.0,0.56831336]
["bitfinex","BTCUSD",1746097135510,0.0014242,96252.0,96251.0,0.50769829]
["bitfinex","BTCUSD",1746097135937,0.0014242,96252.0,96251.0,0.16769829]
["bitfinex","BTCUSD",1746097137845,0.0014242,96252.0,96251.0,0.25929829]
["bitfinex","BTCUSD",1746097142618,0.0014242,96252.0,96251.0,0.30429829]
["bitfinex","BTCUSD",1746097145793,0.0014242,96252.0,96251.0,0.64429829]
["bitfinex","BTCUSD",1746097146660,0.0004242,96252.0,96251.0,0.64429829]
["bitfinex","BTCUSD",1746097147816,0.0004242,96252.0,96251.0,0.6634924]
["bitfinex","BTCUSD",1746097148030,0.0004242,96252.0,96251.0,0.6184924]
["bitfinex","BTCUSD",1746097152987,0.0004242,96252.0,96251.0,0.59929829]
["bitfinex","BTCUSD",1746097153814,0.0004242,96252.0,96251.0,0.50769829]
["bitfinex","BTCUSD",1746097154023,0.0004242,96252.0,96251.0,0.59925829]
["bitfinex","BTCUSD",1746097154788,0.0004242,96252.0,96251.0,0.61853029]
["bitfinex","BTCUSD",1746097158710,0.0004242,96252.0,96251.0,0.72542043]
["bitfinex","BTCUSD",1746097158939,0.0004242,96252.0,96251.0,1.23452043]
["bitfinex","BTCUSD",1746097159157,0.0004242,96252.0,96251.0,1.23552043]
["bitfinex","BTCUSD",1746097159801,0.0004242,96252.0,96251.0,1.21624843]
["bitfinex","BTCUSD",1746097160460,0.0004242,96252.0,96251.0,1.21524843]
["bitfinex","BTCUSD",1746097160675,0.0004242,96252.0,96251.0,1.12468843]
["bitfinex","BTCUSD",1746097160895,0.0004242,96252.0,96251.0,1.21624843]
["bitfinex","BTCUSD",1746097161115,0.0004242,96252.0,96251.0,1.21524843]
["bitfinex","BTCUSD",1746097161565,0.0004242,96252.0,96251.0,1.22224843]
["bitfinex","BTCUSD",1746097161794,0.00791959,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746097162008,0.00791959,96256.0,96255.0,0.65467155]
["bitfinex","BTCUSD",1746097163117,0.00791959,96256.0,96255.0,0.65667155]
["bitfinex","BTCUSD",1746097163739,0.00791959,96256.0,96255.0,0.65967155]
["bitfinex","BTCUSD",1746097173493,0.00791959,96256.0,96255.0,0.55278141]
["bitfinex","BTCUSD",1746097173702,0.00791959,96256.0,96255.0,0.64834141]
["bitfinex","BTCUSD",1746097175079,0.00791959,96256.0,96255.0,0.64634141]
["bitfinex","BTCUSD",1746097175740,0.00791959,96256.0,96255.0,0.64434141]
["bitfinex","BTCUSD",1746097176250,0.00791959,96256.0,96255.0,0.64534141]
["bitfinex","BTCUSD",1746097180820,0.00791959,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1746097181269,0.05551959,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1746097181508,0.26329884,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1746097181759,0.37018898,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1746097182190,0.37749022,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1746097182433,0.06282083,96256.0,96255.0,0.001]
["bitfinex","BTCUSD",1746097182656,0.01038907,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746097182875,0.26529995,96256.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746097183093,0.06790855,96256.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746097183297,0.2756889,96256.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746097183502,0.01038907,96255.0,96252.0,0.21817664]
["bitfinex","BTCUSD",1746097183723,0.05651959,96256.0,96253.0,0.21817411]
["bitfinex","BTCUSD",1746097183961,0.05651959,96256.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097184171,0.0072963,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097184580,0.0082963,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097184946,0.002,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097185367,0.00791959,96256.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097185758,0.002,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097186315,0.001,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097187315,0.00891959,96256.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097187764,0.00991959,96256.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097188020,0.00791959,96256.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097188243,0.002,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097188646,0.001,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097189003,0.00891959,96256.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097189214,0.00791959,96256.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097189670,0.001,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097192144,0.002,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097196231,0.002,96255.0,96253.0,0.21817411]
["bitfinex","BTCUSD",1746097196443,0.002,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097197121,0.001,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097197725,0.002,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097198095,0.001,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097198296,0.002,96255.0,96254.0,0.20778228]
["bitfinex","BTCUSD",1746097200319,0.002,96255.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746097200541,0.01038993,96247.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746097200776,0.114188,96254.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746097200993,0.00729786,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746097201199,0.00729786,96254.0,96251.0,0.21817799]
["bitfinex","BTCUSD",1746097201200,0.00729786,96254.0,96252.0,0.20778664]
["bitfinex","BTCUSD",1746097201413,0.10689014,96253.0,96245.0,0.01880485]
["bitfinex","BTCUSD",1746097201618,0.00729786,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746097202288,0.001,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746097202955,0.001,96254.0,96253.0,0.54986345]
["bitfinex","BTCUSD",1746097203179,0.001,96254.0,96253.0,0.67394868]
["bitfinex","BTCUSD",1746097203399,0.001,96254.0,96253.0,0.56705854]
["bitfinex","BTCUSD",1746097204082,0.00791959,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746097205214,0.00791959,96256.0,96255.0,0.56705774]
["bitfinex","BTCUSD",1746097205657,0.00891959,96256.0,96255.0,0.56705774]
["bitfinex","BTCUSD",1746097207183,0.00891959,96256.0,96255.0,0.56805774]
["bitfinex","BTCUSD",1746097207395,0.00791959,96256.0,96255.0,0.56805774]
["bitfinex","BTCUSD",1746097207637,0.00791959,96256.0,96255.0,0.56705774]
["bitfinex","BTCUSD",1746097207827,0.00291959,96256.0,96255.0,0.56905774]
["bitfinex","BTCUSD",1746097208255,0.00291959,96256.0,96255.0,0.54978141]
["bitfinex","BTCUSD",1746097208474,0.00291959,96256.0,96255.0,0.55178141]
["bitfinex","BTCUSD",1746097209138,0.0004242,96263.0,96255.0,0.55178141]
["bitfinex","BTCUSD",1746097209139,0.0004242,96263.0,96262.0,0.5477663]
["bitfinex","BTCUSD",1746097209625,0.0004242,96263.0,96262.0,0.56702422]
["bitfinex","BTCUSD",1746097210487,0.0004242,96263.0,96262.0,0.56802422]
["bitfinex","BTCUSD",1746097210910,0.0004242,96263.0,96262.0,0.56702422]
["bitfinex","BTCUSD",1746097211340,0.0004242,96263.0,96262.0,0.57002422]
["bitfinex","BTCUSD",1746097211553,0.0004242,96263.0,96262.0,0.67691436]
["bitfinex","BTCUSD",1746097211774,0.0004242,96263.0,96262.0,0.67591436]
["bitfinex","BTCUSD",1746097211976,0.0004242,96263.0,96262.0,0.67791436]
["bitfinex","BTCUSD",1746097212834,0.0004242,96263.0,96262.0,0.67591436]
["bitfinex","BTCUSD",1746097213248,0.0004242,96263.0,96262.0,0.67491436]
["bitfinex","BTCUSD",1746097213698,0.0004242,96263.0,96262.0,0.67391436]
["bitfinex","BTCUSD",1746097213930,0.0004242,96263.0,96262.0,0.67491436]
["bitfinex","BTCUSD",1746097214368,0.0004242,96263.0,96262.0,0.67391436]
["bitfinex","BTCUSD",1746097214810,0.0004242,96263.0,96262.0,0.67591436]
["bitfinex","BTCUSD",1746097215051,0.0004242,96263.0,96262.0,0.57002422]
["bitfinex","BTCUSD",1746097215293,0.0004242,96263.0,96262.0,0.56902422]
["bitfinex","BTCUSD",1746097215528,0.0004242,96263.0,96262.0,0.57202422]
["bitfinex","BTCUSD",1746097215736,0.0004242,96263.0,96262.0,0.72741436]
["bitfinex","BTCUSD",1746097215946,0.0004242,96263.0,96262.0,0.72541436]
["bitfinex","BTCUSD",1746097216411,0.0004242,96263.0,96262.0,0.72741436]
["bitfinex","BTCUSD",1746097216629,0.0004242,96263.0,96262.0,0.67891436]
["bitfinex","BTCUSD",1746097218380,0.0004242,96263.0,96262.0,0.65965644]
["bitfinex","BTCUSD",1746097219308,0.0004242,96263.0,96262.0,0.67888867]
["bitfinex","BTCUSD",1746097219772,0.0024237,96279.0,96262.0,0.57199853]
["bitfinex","BTCUSD",1746097219991,0.0024237,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746097220208,0.0024237,96279.0,96278.0,0.226964]
["bitfinex","BTCUSD",1746097221929,0.0024237,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746097222819,0.0024237,96279.0,96278.0,0.54773177]
["bitfinex","BTCUSD",1746097224140,0.00233177,96279.0,96278.0,0.54773177]
["bitfinex","BTCUSD",1746097224605,0.00233177,96279.0,96278.0,0.71616276]
["bitfinex","BTCUSD",1746097225521,0.00233177,96279.0,96278.0,0.84008276]
["bitfinex","BTCUSD",1746097226174,0.00233177,96279.0,96278.0,0.84208276]
["bitfinex","BTCUSD",1746097226376,0.00233177,96279.0,96278.0,0.84408276]
["bitfinex","BTCUSD",1746097226787,0.00233177,96279.0,96278.0,0.84008276]
["bitfinex","BTCUSD",1746097227245,0.00233177,96279.0,96278.0,0.84408276]
["bitfinex","BTCUSD",1746097227849,0.00233177,96279.0,96278.0,0.83254191]
["bitfinex","BTCUSD",1746097229055,0.00233177,96279.0,96278.0,0.84708276]
["bitfinex","BTCUSD",1746097229512,0.00233177,96279.0,96278.0,0.86628576]
["bitfinex","BTCUSD",1746097229712,0.0004242,96291.0,96288.0,0.0937]
["bitfinex","BTCUSD",1746097230113,0.0004242,96291.0,96290.0,0.54770588]
["bitfinex","BTCUSD",1746097230327,0.0004242,96291.0,96290.0,0.65459602]
["bitfinex","BTCUSD",1746097230808,0.0004242,96291.0,96290.0,0.67379902]
["bitfinex","BTCUSD",1746097231884,0.0004242,96291.0,96290.0,0.73533987]
["bitfinex","BTCUSD",1746097232403,0.0004242,96291.0,96290.0,0.71613687]
["bitfinex","BTCUSD",1746097233016,0.0004242,96291.0,96290.0,1.13183687]
["bitfinex","BTCUSD",1746097233449,0.0004242,96291.0,96290.0,1.25923687]
["bitfinex","BTCUSD",1746097233909,0.0004242,96291.0,96290.0,1.25823687]
["bitfinex","BTCUSD",1746097234160,0.0004242,96291.0,96290.0,1.26023687]
["bitfinex","BTCUSD",1746097235865,0.0004242,96291.0,96290.0,1.24869602]
["bitfinex","BTCUSD",1746097238266,0.0004242,96291.0,96290.0,1.20269602]
["bitfinex","BTCUSD",1746097238476,0.0004242,96291.0,96290.0,1.07329602]
["bitfinex","BTCUSD",1746097240259,0.0004242,96291.0,96290.0,0.65959602]
["bitfinex","BTCUSD",1746097241572,0.0004242,96291.0,96290.0,0.55270588]
["bitfinex","BTCUSD",1746097241794,0.0004242,96291.0,96290.0,0.005]
["bitfinex","BTCUSD",1746097241795,0.0459242,96291.0,96290.0,0.005]
["bitfinex","BTCUSD",1746097242035,0.20121434,96291.0,96290.0,0.005]
["bitfinex","BTCUSD",1746097242514,0.10160149,96291.0,96290.0,0.005]
["bitfinex","BTCUSD",1746097242715,0.1210076,96291.0,96290.0,0.002]
["bitfinex","BTCUSD",1746097243148,0.1210076,96291.0,96289.0,0.20770664]
["bitfinex","BTCUSD",1746097243627,0.11373031,96291.0,96289.0,0.20770664]
["bitfinex","BTCUSD",1746097243837,0.0943242,96291.0,96289.0,0.20770664]
["bitfinex","BTCUSD",1746097244054,0.0488242,96291.0,96289.0,0.20770664]
["bitfinex","BTCUSD",1746097244727,0.0004242,96291.0,96289.0,0.20770664]
["bitfinex","BTCUSD",1746097247879,0.01941857,96290.0,96289.0,0.90770664]
["bitfinex","BTCUSD",1746097249181,0.0004242,96291.0,96289.0,0.90770664]
["bitfinex","BTCUSD",1746097250268,0.01942488,96290.0,96289.0,0.90770664]
["bitfinex","BTCUSD",1746097252206,0.0004242,96291.0,96289.0,0.90770664]
["bitfinex","BTCUSD",1746097253345,0.0004242,96291.0,96289.0,1.01459678]
["bitfinex","BTCUSD",1746097253568,0.0004242,96291.0,96290.0,0.10896707]
["bitfinex","BTCUSD",1746097254217,0.0004242,96291.0,96290.0,0.44896707]
["bitfinex","BTCUSD",1746097254437,0.0004242,96291.0,96290.0,0.44689014]
["bitfinex","BTCUSD",1746097255353,0.0004242,96291.0,96290.0,0.53250459]
["bitfinex","BTCUSD",1746097256230,0.0004242,96291.0,96290.0,0.53350459]
["bitfinex","BTCUSD",1746097256593,0.0004242,96291.0,96290.0,0.44889014]
["bitfinex","BTCUSD",1746097258283,0.0004242,96291.0,96290.0,0.53350459]
["bitfinex","BTCUSD",1746097258505,0.0004242,96291.0,96290.0,0.54804544]
["bitfinex","BTCUSD",1746097258720,0.0004242,96291.0,96290.0,0.46343099]
["bitfinex","BTCUSD",1746097259365,0.0004242,96291.0,96290.0,0.46243099]
["bitfinex","BTCUSD",1746097259825,0.0004242,96291.0,96290.0,0.46343099]
["bitfinex","BTCUSD",1746097260253,0.0004242,96291.0,96290.0,0.46243099]
["bitfinex","BTCUSD",1746097260685,0.0004242,96291.0,96290.0,0.46343099]
["bitfinex","BTCUSD",1746097261368,0.0004242,96291.0,96290.0,0.48267442]
["bitfinex","BTCUSD",1746097262235,0.0004242,96291.0,96290.0,0.52787442]
["bitfinex","BTCUSD",1746097262465,0.0004242,96291.0,96290.0,0.66158887]
["bitfinex","BTCUSD",1746097263367,0.0004242,96291.0,96290.0,0.66058887]
["bitfinex","BTCUSD",1746097263587,0.0004242,96291.0,96290.0,0.57997442]
["bitfinex","BTCUSD",1746097263809,0.0008476,96294.0,96291.0,0.57262976]
["bitfinex","BTCUSD",1746097264073,0.0008476,96294.0,96293.0,0.56224026]
["bitfinex","BTCUSD",1746097264288,0.0008476,96294.0,96293.0,0.6691304]
["bitfinex","BTCUSD",1746097264560,0.0008476,96294.0,96293.0,0.68837383]
["bitfinex","BTCUSD",1746097265240,0.0008476,96294.0,96293.0,0.69137383]
["bitfinex","BTCUSD",1746097265684,0.0008476,96294.0,96293.0,0.78927383]
["bitfinex","BTCUSD",1746097265924,0.002,96309.0,96301.0,0.61062301]
["bitfinex","BTCUSD",1746097266167,0.002,96309.0,96301.0,0.71751315]
["bitfinex","BTCUSD",1746097266635,0.002,96309.0,96308.0,0.54766706]
["bitfinex","BTCUSD",1746097266851,0.002,96309.0,96308.0,0.68834148]
["bitfinex","BTCUSD",1746097267055,0.002,96309.0,96308.0,0.73434148]
["bitfinex","BTCUSD",1746097267907,0.002,96309.0,96308.0,0.78604148]
["bitfinex","BTCUSD",1746097268132,0.002,96309.0,96308.0,0.80319549]
["bitfinex","BTCUSD",1746097268355,0.002,96309.0,96308.0,0.80719549]
["bitfinex","BTCUSD",1746097268818,0.002,96309.0,96308.0,0.76616261]
["bitfinex","BTCUSD",1746097269057,0.002,96309.0,96308.0,0.72016261]
["bitfinex","BTCUSD",1746097269268,0.002,96309.0,96308.0,0.70562176]
["bitfinex","BTCUSD",1746097272369,0.002,96309.0,96308.0,0.2510645]
["bitfinex","BTCUSD",1746097273255,0.002,96309.0,96308.0,0.2440645]
["bitfinex","BTCUSD",1746097273471,0.002,96309.0,96308.0,0.2460645]
["bitfinex","BTCUSD",1746097273684,0.002,96309.0,96308.0,0.2470645]
["bitfinex","BTCUSD",1746097275692,0.002,96309.0,96308.0,0.2450645]
["bitfinex","BTCUSD",1746097276158,0.002,96309.0,96308.0,0.2460645]
["bitfinex","BTCUSD",1746097276589,0.002,96309.0,96308.0,0.2450645]
["bitfinex","BTCUSD",1746097276839,0.002,96309.0,96308.0,0.2460645]
["bitfinex","BTCUSD",1746097277285,0.002,96309.0,96308.0,0.02124343]
["bitfinex","BTCUSD",1746097277286,0.0489,96309.0,96308.0,0.02124343]
["bitfinex","BTCUSD",1746097277731,0.0489,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1746097278376,0.15579014,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1746097278599,0.16175105,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1746097278829,0.16175105,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1746097279056,0.05547758,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1746097279515,0.0468,96320.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746097279746,0.0468,96320.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746097280206,0.0004238,96330.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746097280650,0.0004238,96330.0,96317.0,0.0192297]
["bitfinex","BTCUSD",1746097281986,0.0004238,96330.0,96317.0,0.02130584]
["bitfinex","BTCUSD",1746097283383,0.0004238,96330.0,96317.0,0.0192297]
["bitfinex","BTCUSD",1746097284147,0.0004238,96330.0,96317.0,0.02130584]
["bitfinex","BTCUSD",1746097285032,0.0004238,96330.0,96317.0,0.46819598]
["bitfinex","BTCUSD",1746097285257,0.0004238,96330.0,96317.0,0.46611984]
["bitfinex","BTCUSD",1746097285940,0.0004238,96330.0,96317.0,0.48066069]
["bitfinex","BTCUSD",1746097286584,0.0004238,96330.0,96317.0,0.48166069]
["bitfinex","BTCUSD",1746097287012,0.0004238,96330.0,96317.0,0.48066069]
["bitfinex","BTCUSD",1746097287239,0.0004238,96330.0,96317.0,0.48166069]
["bitfinex","BTCUSD",1746097287470,0.0004238,96330.0,96317.0,0.88181984]
["bitfinex","BTCUSD",1746097287697,0.0004238,96330.0,96317.0,0.88281984]
["bitfinex","BTCUSD",1746097288128,0.0004238,96330.0,96317.0,0.88081984]
["bitfinex","BTCUSD",1746097288379,0.0004238,96330.0,96279.0,0.04847737]
["bitfinex","BTCUSD",1746097288380,0.01038518,96291.0,96279.0,0.04847737]
["bitfinex","BTCUSD",1746097288593,0.01038421,96300.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746097288594,0.01038443,96298.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746097288803,0.21809078,96291.0,96285.0,0.21810188]
["bitfinex","BTCUSD",1746097289011,0.21809078,96291.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746097289012,0.01038529,96290.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746097289232,0.21808536,96293.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746097289443,0.01038497,96293.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746097289701,0.21808213,96294.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746097289914,0.01038497,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746097290135,0.2077253,96281.0,96274.0,0.2077399]
["bitfinex","BTCUSD",1746097290365,0.2077253,96281.0,96270.0,0.20774761]
["bitfinex","BTCUSD",1746097290366,0.2077253,96281.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746097290566,0.2077253,96281.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746097290781,0.2077253,96281.0,96266.0,0.0159455]
["bitfinex","BTCUSD",1746097290782,0.15619014,96280.0,96266.0,0.0159455]
["bitfinex","BTCUSD",1746097291007,0.15619014,96280.0,96263.0,0.0112358]
["bitfinex","BTCUSD",1746097291008,0.01038777,96267.0,96263.0,0.0008476]
["bitfinex","BTCUSD",1746097291226,0.01038755,96269.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746097291453,0.01038755,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746097291668,0.01038766,96268.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746097291890,0.21814328,96267.0,96263.0,0.0008476]
["bitfinex","BTCUSD",1746097292103,0.01038777,96267.0,96263.0,0.0112358]
["bitfinex","BTCUSD",1746097292330,0.01038766,96268.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746097292581,0.05,96296.0,96263.0,0.21899984]
["bitfinex","BTCUSD",1746097292582,0.01038669,96277.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746097292832,0.0478,96287.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746097293081,0.01038615,96282.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746097293310,0.01038648,96279.0,96274.0,0.21812685]
["bitfinex","BTCUSD",1746097293831,0.20772051,96284.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1746097294070,0.25549211,96297.0,96287.0,0.20771231]
["bitfinex","BTCUSD",1746097294360,0.01038486,96294.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746097294610,0.01038475,96295.0,96292.0,0.00766331]
["bitfinex","BTCUSD",1746097294854,0.01038594,96284.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746097295091,0.01038594,96284.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1746097295092,0.01038604,96283.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1746097295361,0.01038572,96286.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1746097295589,0.21810041,96286.0,96281.0,0.2057253]
["bitfinex","BTCUSD",1746097296027,0.20769769,96294.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746097296243,0.01038529,96290.0,96286.0,0.00838572]
["bitfinex","BTCUSD",1746097297095,0.01038529,96290.0,96286.0,0.00638572]
["bitfinex","BTCUSD",1746097297550,0.01038518,96291.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746097297751,0.01038529,96290.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746097297979,0.01038529,96290.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746097298694,0.0103854,96289.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746097298901,0.01038551,96288.0,96284.0,0.21810394]
["bitfinex","BTCUSD",1746097299330,0.01038518,96291.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746097299539,0.01038453,96297.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746097299782,0.01038432,96299.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746097300011,0.01038378,96304.0,96298.0,0.20768682]
["bitfinex","BTCUSD",1746097300235,0.34,96322.0,96266.0,0.13101445]
["bitfinex","BTCUSD",1746097300236,0.0945,96325.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1746097300459,0.01038281,96313.0,96308.0,0.01038335]
["bitfinex","BTCUSD",1746097300679,0.001424,96318.0,96315.0,0.2180342]
["bitfinex","BTCUSD",1746097301148,0.01180627,96318.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746097301335,0.001424,96318.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746097301794,0.001424,96318.0,96313.0,0.21803724]
["bitfinex","BTCUSD",1746097301795,0.01038249,96316.0,96313.0,0.21803724]
["bitfinex","BTCUSD",1746097302473,0.01038249,96316.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746097303556,0.04582453,96315.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746097303771,0.01038367,96305.0,96300.0,0.13524]
["bitfinex","BTCUSD",1746097303961,0.21805393,96307.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746097304105,0.01038378,96304.0,96300.0,0.21806852]
["bitfinex","BTCUSD",1746097304337,0.01038367,96305.0,96300.0,0.21806845]
["bitfinex","BTCUSD",1746097304526,0.01038356,96306.0,96303.0,0.20767689]
["bitfinex","BTCUSD",1746097305453,0.01038356,96306.0,96303.0,0.21806078]
["bitfinex","BTCUSD",1746097305693,0.01038335,96308.0,96304.0,0.21805846]
["bitfinex","BTCUSD",1746097306902,0.00462235,96308.0,96304.0,0.21805846]
["bitfinex","BTCUSD",1746097307318,0.20765969,96312.0,96303.0,0.01138389]
["bitfinex","BTCUSD",1746097307319,0.0004238,96330.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746097307520,0.0004238,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097308126,0.01080478,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097308357,0.21842564,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097308548,0.01038141,96326.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097308758,0.21842564,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097308960,0.20762326,96329.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097309167,0.21842564,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097309369,0.01080478,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097309570,0.0004238,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097309944,0.01080478,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097310740,0.0004238,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097310943,0.01080478,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097311134,0.0004238,96330.0,96316.0,0.20764879]
["bitfinex","BTCUSD",1746097314123,0.0004238,96330.0,96316.0,0.20972503]
["bitfinex","BTCUSD",1746097314368,0.0004238,96330.0,96317.0,0.00207624]
["bitfinex","BTCUSD",1746097315064,0.0004238,96330.0,96317.0,0.34207624]
["bitfinex","BTCUSD",1746097315278,0.0004238,96330.0,96317.0,0.44689014]
["bitfinex","BTCUSD",1746097316576,0.0004238,96330.0,96317.0,0.34]
["bitfinex","BTCUSD",1746097316793,0.0004238,96330.0,96317.0,0.44689014]
["bitfinex","BTCUSD",1746097317012,0.0004238,96330.0,96317.0,0.46610309]
["bitfinex","BTCUSD",1746097317541,0.0004238,96330.0,96317.0,0.51310309]
["bitfinex","BTCUSD",1746097317743,0.0004238,96330.0,96317.0,0.51610309]
["bitfinex","BTCUSD",1746097318401,0.0004238,96330.0,96317.0,0.51310309]
["bitfinex","BTCUSD",1746097318664,0.0004238,96330.0,96317.0,0.51610309]
["bitfinex","BTCUSD",1746097318931,0.0004238,96330.0,96317.0,0.56300309]
["bitfinex","BTCUSD",1746097319151,0.0004238,96330.0,96317.0,0.56000309]
["bitfinex","BTCUSD",1746097320074,0.0004238,96330.0,96317.0,0.69348309]
["bitfinex","BTCUSD",1746097320311,0.0004238,96330.0,96317.0,0.69648309]
["bitfinex","BTCUSD",1746097320764,0.0004238,96330.0,96317.0,0.69348309]
["bitfinex","BTCUSD",1746097320993,0.0004238,96330.0,96317.0,0.69648309]
["bitfinex","BTCUSD",1746097321507,0.0004238,96330.0,96317.0,0.35748309]
["bitfinex","BTCUSD",1746097321719,0.0004238,96330.0,96317.0,0.35648309]
["bitfinex","BTCUSD",1746097322161,0.0004238,96330.0,96317.0,0.35348309]
["bitfinex","BTCUSD",1746097322624,0.0004238,96330.0,96317.0,0.36902394]
["bitfinex","BTCUSD",1746097323079,0.0004238,96330.0,96317.0,0.35448309]
["bitfinex","BTCUSD",1746097323522,0.0004238,96330.0,96317.0,0.35848309]
["bitfinex","BTCUSD",1746097324031,0.0004238,96330.0,96317.0,0.35448309]
["bitfinex","BTCUSD",1746097324456,0.0004238,96330.0,96317.0,0.35848309]
["bitfinex","BTCUSD",1746097324694,0.0004238,96330.0,96317.0,0.35648309]
["bitfinex","BTCUSD",1746097324925,0.0004238,96330.0,96317.0,0.35748309]
["bitfinex","BTCUSD",1746097325156,0.0004238,96330.0,96317.0,0.35648309]
["bitfinex","BTCUSD",1746097325365,0.0004238,96330.0,96317.0,0.69848309]
["bitfinex","BTCUSD",1746097325572,0.0004238,96330.0,96317.0,0.67927014]
["bitfinex","BTCUSD",1746097326229,0.0004238,96330.0,96317.0,0.78988217]
["bitfinex","BTCUSD",1746097326685,0.0004238,96330.0,96317.0,0.65640217]
["bitfinex","BTCUSD",1746097326893,0.0004238,96330.0,96317.0,0.78984217]
["bitfinex","BTCUSD",1746097330438,0.000424,96318.0,96317.0,0.78984217]
["bitfinex","BTCUSD",1746097334806,0.000424,96318.0,96317.0,0.65640217]
["bitfinex","BTCUSD",1746097335230,0.000424,96318.0,96317.0,0.78984217]
["bitfinex","BTCUSD",1746097335467,0.000424,96318.0,96317.0,0.78384217]
["bitfinex","BTCUSD",1746097335898,0.000424,96318.0,96317.0,0.65440217]
["bitfinex","BTCUSD",1746097336131,0.000424,96318.0,96317.0,0.78784217]
["bitfinex","BTCUSD",1746097336363,0.000424,96318.0,96317.0,0.78584217]
["bitfinex","BTCUSD",1746097336574,0.000424,96318.0,96317.0,0.79084217]
["bitfinex","BTCUSD",1746097337636,0.000424,96318.0,96317.0,0.78884217]
["bitfinex","BTCUSD",1746097337903,0.000424,96318.0,96317.0,0.11561203]
["bitfinex","BTCUSD",1746097338175,0.000424,96318.0,96317.0,0.25081203]
["bitfinex","BTCUSD",1746097338416,0.000424,96318.0,96317.0,0.11761203]
["bitfinex","BTCUSD",1746097338593,0.00630457,96318.0,96317.0,0.11761203]
["bitfinex","BTCUSD",1746097338878,0.05380915,96318.0,96317.0,0.007]
["bitfinex","BTCUSD",1746097339107,0.05380915,96318.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746097339108,0.01038346,96307.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746097339300,0.01038302,96311.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746097339301,0.01038302,96311.0,96308.0,0.01038335]
["bitfinex","BTCUSD",1746097339579,0.00728515,96310.0,96308.0,0.01038335]
["bitfinex","BTCUSD",1746097339790,0.00728515,96310.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746097339791,0.03709232,96310.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746097340231,0.02670919,96309.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746097340708,0.01942404,96308.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746097340919,0.02670919,96308.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746097341104,0.01942404,96307.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746097341800,0.02669451,96307.0,96306.0,0.01238356]
["bitfinex","BTCUSD",1746097342248,0.01940936,96307.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746097342468,0.01940936,96307.0,96306.0,0.01338356]
["bitfinex","BTCUSD",1746097342675,0.01940936,96307.0,96306.0,0.01438356]
["bitfinex","BTCUSD",1746097343835,0.01940936,96307.0,96306.0,0.14958356]
["bitfinex","BTCUSD",1746097344064,0.000424,96318.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746097344283,0.000424,96318.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746097344500,0.01939978,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746097345128,0.02667438,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746097345347,0.3412126,96317.0,96315.0,0.001]
["bitfinex","BTCUSD",1746097345557,0.10689014,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1746097345768,0.20766022,96312.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746097345984,0.01038324,96309.0,96303.0,0.14558389]
["bitfinex","BTCUSD",1746097346218,0.01038324,96309.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746097346219,0.20769219,96297.0,96291.0,0.20770171]
["bitfinex","BTCUSD",1746097346438,0.01038464,96296.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746097346659,0.21807985,96295.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746097346954,0.01038475,96295.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746097347175,0.02667174,96294.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746097347387,0.02667174,96294.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746097348039,0.01939978,96294.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746097348491,0.01439978,96294.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746097349152,0.01439978,96294.0,96293.0,0.21069941]
["bitfinex","BTCUSD",1746097349878,0.00726214,96309.0,96306.0,0.21805485]
["bitfinex","BTCUSD",1746097350112,0.00726214,96309.0,96307.0,0.20766804]
["bitfinex","BTCUSD",1746097350314,0.01038281,96313.0,96310.0,0.20766275]
["bitfinex","BTCUSD",1746097350526,0.21803989,96313.0,96309.0,0.01038324]
["bitfinex","BTCUSD",1746097350968,0.0072607,96312.0,96309.0,0.21804661]
["bitfinex","BTCUSD",1746097351172,0.0072607,96312.0,96310.0,0.2076618]
["bitfinex","BTCUSD",1746097351592,0.0072607,96315.0,96314.0,0.20765413]
["bitfinex","BTCUSD",1746097351802,0.0072607,96315.0,96314.0,0.20665413]
["bitfinex","BTCUSD",1746097352659,0.000424,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746097354682,0.000424,96318.0,96317.0,0.20972402]
["bitfinex","BTCUSD",1746097355116,0.0004238,96330.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746097355331,0.0004238,96330.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1746097356184,0.01038119,96328.0,96324.0,0.2076306]
["bitfinex","BTCUSD",1746097356419,0.01038119,96328.0,96325.0,0.20762922]
["bitfinex","BTCUSD",1746097356651,0.01038119,96328.0,96324.0,0.20763117]
["bitfinex","BTCUSD",1746097356652,0.0103813,96327.0,96324.0,0.20763117]
["bitfinex","BTCUSD",1746097356872,0.01038141,96326.0,96319.0,0.2180255]
["bitfinex","BTCUSD",1746097357078,0.21801155,96326.0,96322.0,0.21801786]
["bitfinex","BTCUSD",1746097357315,0.01038141,96326.0,96323.0,0.21801517]
["bitfinex","BTCUSD",1746097357568,0.01038141,96326.0,96323.0,0.20763415]
["bitfinex","BTCUSD",1746097357805,0.21800998,96326.0,96322.0,0.20763651]
["bitfinex","BTCUSD",1746097358014,0.01038141,96326.0,96322.0,0.01038184]
["bitfinex","BTCUSD",1746097358193,0.0103813,96327.0,96323.0,0.01038173]
["bitfinex","BTCUSD",1746097358442,0.21801017,96326.0,96323.0,0.01038173]
["bitfinex","BTCUSD",1746097359095,0.0103813,96327.0,96323.0,0.21801449]
["bitfinex","BTCUSD",1746097359278,0.21800914,96327.0,96323.0,0.21801574]
["bitfinex","BTCUSD",1746097359500,0.0103813,96327.0,96324.0,0.21801244]
["bitfinex","BTCUSD",1746097359772,0.0004238,96330.0,96327.0,0.20762523]
["bitfinex","BTCUSD",1746097359969,0.01080478,96330.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746097360259,0.20762197,96329.0,96327.0,0.0093813]
["bitfinex","BTCUSD",1746097360684,0.02664612,96328.0,96326.0,0.21800768]
["bitfinex","BTCUSD",1746097361119,0.02664612,96327.0,96326.0,0.21800768]
["bitfinex","BTCUSD",1746097361335,0.01038141,96326.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1746097361546,0.21801392,96325.0,96322.0,0.21801839]
["bitfinex","BTCUSD",1746097361756,0.03702764,96325.0,96322.0,0.20763667]
["bitfinex","BTCUSD",1746097361965,0.03702764,96325.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746097362196,0.019379,96324.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746097362322,0.00726712,96323.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746097362765,0.019379,96322.0,96321.0,0.21802032]
["bitfinex","BTCUSD",1746097362952,0.02664612,96322.0,96321.0,0.21802032]
["bitfinex","BTCUSD",1746097367350,0.02664612,96322.0,96318.0,0.22760299]
["bitfinex","BTCUSD",1746097367556,0.20764335,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097367964,0.22702235,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097368391,0.23428947,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097375253,0.02664612,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097375934,0.00726712,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097377030,0.026697,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097381712,0.026697,96319.0,96318.0,0.056076]
["bitfinex","BTCUSD",1746097384462,0.026697,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097387159,0.026697,96319.0,96318.0,0.2172215]
["bitfinex","BTCUSD",1746097393092,0.026697,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097393308,0.1601347,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097394233,0.56097555,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097396852,0.60787094,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097398185,0.58132338,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097399340,0.99782338,96319.0,96318.0,0.009576]
["bitfinex","BTCUSD",1746097400547,0.99782338,96319.0,96306.0,0.05778356]
["bitfinex","BTCUSD",1746097400548,0.21804158,96312.0,96306.0,0.05778356]
["bitfinex","BTCUSD",1746097400770,0.07359239,96319.0,96307.0,0.08461445]
["bitfinex","BTCUSD",1746097400972,0.01038227,96318.0,96307.0,0.08461445]
["bitfinex","BTCUSD",1746097401337,0.03707927,96318.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746097401581,0.21803314,96316.0,96312.0,0.21804054]
["bitfinex","BTCUSD",1746097401782,0.21803314,96316.0,96313.0,0.20765579]
["bitfinex","BTCUSD",1746097401987,0.21803314,96316.0,96312.0,0.21804054]
["bitfinex","BTCUSD",1746097401988,0.00726712,96315.0,96312.0,0.21804054]
["bitfinex","BTCUSD",1746097402194,0.01942988,96314.0,96312.0,0.21804054]
["bitfinex","BTCUSD",1746097402603,0.01942988,96313.0,96312.0,0.21804054]
["bitfinex","BTCUSD",1746097402822,0.026697,96313.0,96312.0,0.21704054]
["bitfinex","BTCUSD",1746097403449,0.026697,96313.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746097403660,0.026697,96313.0,96312.0,0.21804136]
["bitfinex","BTCUSD",1746097403844,0.027697,96313.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746097406672,0.027697,96313.0,96296.0,0.13158464]
["bitfinex","BTCUSD",1746097406673,0.01038378,96304.0,96296.0,0.13158464]
["bitfinex","BTCUSD",1746097406873,0.20768901,96298.0,96296.0,0.1212]
["bitfinex","BTCUSD",1746097407111,0.20768901,96298.0,96291.0,0.0458]
["bitfinex","BTCUSD",1746097407112,0.01038486,96294.0,96291.0,0.0458]
["bitfinex","BTCUSD",1746097407323,0.20770373,96291.0,96289.0,0.0497]
["bitfinex","BTCUSD",1746097407681,0.21808664,96292.0,96289.0,0.25740705]
["bitfinex","BTCUSD",1746097408135,0.21808664,96292.0,96289.0,0.0497]
["bitfinex","BTCUSD",1746097408136,0.20770588,96290.0,96289.0,0.0497]
["bitfinex","BTCUSD",1746097408579,0.20770588,96290.0,96289.0,0.0537]
["bitfinex","BTCUSD",1746097408792,0.20770493,96291.0,96289.0,0.0537]
["bitfinex","BTCUSD",1746097409459,0.27416893,96291.0,96289.0,0.004]
["bitfinex","BTCUSD",1746097409684,0.20770493,96291.0,96289.0,0.004]
["bitfinex","BTCUSD",1746097409898,0.01038583,96285.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097410118,0.20771883,96284.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097410592,0.01943751,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097410978,0.02672712,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097412514,0.02672712,96283.0,96282.0,0.0038478]
["bitfinex","BTCUSD",1746097413148,0.02672712,96283.0,96282.0,0.0068478]
["bitfinex","BTCUSD",1746097413794,0.02672712,96283.0,96282.0,0.0098478]
["bitfinex","BTCUSD",1746097418520,0.2344481,96283.0,96282.0,0.0098478]
["bitfinex","BTCUSD",1746097420768,0.2344481,96283.0,96282.0,0.0068478]
["bitfinex","BTCUSD",1746097421175,0.2344481,96283.0,96282.0,0.0098478]
["bitfinex","BTCUSD",1746097422012,0.2344481,96283.0,96282.0,0.0038478]
["bitfinex","BTCUSD",1746097422235,0.2344481,96283.0,96282.0,0.0068478]
["bitfinex","BTCUSD",1746097424274,0.84261267,96283.0,96282.0,0.0068478]
["bitfinex","BTCUSD",1746097424484,0.82167909,96283.0,96282.0,0.0068478]
["bitfinex","BTCUSD",1746097424693,1.16167909,96283.0,96282.0,0.0068478]
["bitfinex","BTCUSD",1746097425127,1.16167909,96283.0,96282.0,0.0038478]
["bitfinex","BTCUSD",1746097425330,1.17570924,96283.0,96282.0,0.0038478]
["bitfinex","BTCUSD",1746097425531,1.17570924,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097425750,1.17670924,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097425958,1.24523512,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097426525,1.24423512,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097426751,1.17570924,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097426953,1.17670924,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097430451,1.22740924,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097430949,1.27740924,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097431544,1.27940924,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097431970,1.32265602,96283.0,96282.0,0.0008478]
["bitfinex","BTCUSD",1746097432190,1.32265602,96283.0,96270.0,0.000848]
["bitfinex","BTCUSD",1746097432191,0.54774688,96271.0,96270.0,0.000848]
["bitfinex","BTCUSD",1746097432410,1.08567787,96271.0,96270.0,0.000848]
["bitfinex","BTCUSD",1746097433032,1.11240499,96271.0,96270.0,0.000848]
["bitfinex","BTCUSD",1746097434334,1.09786414,96271.0,96270.0,0.000848]
["bitfinex","BTCUSD",1746097434771,0.02672712,96271.0,96270.0,0.000848]
["bitfinex","BTCUSD",1746097434981,0.234474,96271.0,96270.0,0.000848]
["bitfinex","BTCUSD",1746097435194,0.234474,96271.0,96270.0,0.001848]
["bitfinex","BTCUSD",1746097436296,0.02672712,96271.0,96270.0,0.001848]
["bitfinex","BTCUSD",1746097439669,0.11457356,96271.0,96270.0,0.001848]
["bitfinex","BTCUSD",1746097440105,0.13361726,96271.0,96270.0,0.001848]
["bitfinex","BTCUSD",1746097445095,0.47361726,96271.0,96270.0,0.001848]
["bitfinex","BTCUSD",1746097451797,0.47361726,96271.0,96248.0,0.07207219]
["bitfinex","BTCUSD",1746097451798,0.20778789,96252.0,96248.0,0.07207219]
["bitfinex","BTCUSD",1746097452188,0.21817728,96252.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746097452411,0.00728961,96251.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746097453061,0.00728961,96251.0,96249.0,0.21818363]
["bitfinex","BTCUSD",1746097453311,0.00728961,96250.0,96249.0,0.21818363]
["bitfinex","BTCUSD",1746097454208,0.00728961,96250.0,96249.0,0.22218363]
["bitfinex","BTCUSD",1746097454879,0.00728961,96250.0,96249.0,0.22618363]
["bitfinex","BTCUSD",1746097455411,0.00728961,96250.0,96249.0,0.23018363]
["bitfinex","BTCUSD",1746097455654,0.05269162,96250.0,96249.0,0.012]
["bitfinex","BTCUSD",1746097455891,0.05269162,96250.0,96249.0,0.008]
["bitfinex","BTCUSD",1746097456164,0.05269162,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1746097456660,0.34728961,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1746097456902,0.36674955,96250.0,96249.0,0.013]
["bitfinex","BTCUSD",1746097457130,0.36674955,96250.0,96249.0,0.005]
["bitfinex","BTCUSD",1746097457359,0.47363969,96250.0,96249.0,0.007]
["bitfinex","BTCUSD",1746097457587,0.47363969,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1746097457797,0.57915998,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1746097458002,0.47363969,96250.0,96249.0,0.005]
["bitfinex","BTCUSD",1746097458463,0.47363969,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1746097458898,0.47363969,96250.0,96249.0,0.005]
["bitfinex","BTCUSD",1746097459246,0.01039176,96230.0,96224.0,0.14225662]
["bitfinex","BTCUSD",1746097459490,0.21822853,96230.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746097459653,0.01039198,96228.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1746097459853,0.00728961,96227.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1746097460082,0.01945994,96226.0,96224.0,0.02423332]
["bitfinex","BTCUSD",1746097460285,0.01945994,96226.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746097460488,0.2273043,96226.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746097460697,0.2273043,96226.0,96220.0,0.20785545]
["bitfinex","BTCUSD",1746097460698,0.21513755,96225.0,96220.0,0.20785545]
["bitfinex","BTCUSD",1746097460902,0.21513755,96225.0,96213.0,0.20787064]
["bitfinex","BTCUSD",1746097460903,0.20785267,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746097461370,0.33417524,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746097461659,0.34146485,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746097461885,0.34146485,96222.0,96221.0,0.008]
["bitfinex","BTCUSD",1746097462053,0.34146485,96222.0,96221.0,0.013]
["bitfinex","BTCUSD",1746097462264,0.34146485,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1746097462775,0.34146485,96222.0,96221.0,0.009]
["bitfinex","BTCUSD",1746097462776,0.02672204,96222.0,96221.0,0.009]
["bitfinex","BTCUSD",1746097462977,0.02672204,96222.0,96221.0,0.1052]
["bitfinex","BTCUSD",1746097462978,0.00728961,96222.0,96221.0,0.1052]
["bitfinex","BTCUSD",1746097463180,0.01039079,96239.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746097463337,0.20782971,96233.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746097463817,0.01767322,96232.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746097464024,0.01767322,96232.0,96230.0,0.20783341]
["bitfinex","BTCUSD",1746097464025,0.00728167,96232.0,96230.0,0.20783341]
["bitfinex","BTCUSD",1746097464650,0.01039133,96234.0,96230.0,0.21822517]
["bitfinex","BTCUSD",1746097464864,0.01039122,96235.0,96231.0,0.21822332]
["bitfinex","BTCUSD",1746097465073,0.21821877,96234.0,96231.0,0.21822332]
["bitfinex","BTCUSD",1746097465287,0.00728104,96234.0,96231.0,0.21822332]
["bitfinex","BTCUSD",1746097465520,0.00728104,96234.0,96233.0,0.0473]
["bitfinex","BTCUSD",1746097465955,0.21820496,96240.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746097466171,0.21820496,96240.0,96237.0,0.21821077]
["bitfinex","BTCUSD",1746097466380,0.21820267,96241.0,96237.0,0.21821077]
["bitfinex","BTCUSD",1746097466611,0.20781523,96240.0,96234.0,0.21821808]
["bitfinex","BTCUSD",1746097466838,0.22549039,96239.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746097467263,0.00728244,96239.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746097467469,0.00728244,96239.0,96237.0,0.20781908]
["bitfinex","BTCUSD",1746097467689,0.00728244,96238.0,96237.0,0.20781908]
["bitfinex","BTCUSD",1746097481144,0.00728244,96238.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746097481352,0.00728244,96238.0,96237.0,0.20782027]
["bitfinex","BTCUSD",1746097485846,0.01767334,96238.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746097486061,0.00728244,96238.0,96236.0,0.20782234]
["bitfinex","BTCUSD",1746097486275,0.00728244,96237.0,96236.0,0.20782234]
["bitfinex","BTCUSD",1746097490689,0.01039036,96243.0,96239.0,0.01039079]
["bitfinex","BTCUSD",1746097490897,0.01039015,96245.0,96241.0,0.20781096]
["bitfinex","BTCUSD",1746097491107,0.01039015,96245.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746097491316,0.02674766,96244.0,96242.0,0.21819813]
["bitfinex","BTCUSD",1746097491726,0.01945161,96243.0,96242.0,0.21819813]
["bitfinex","BTCUSD",1746097491960,0.01945161,96243.0,96239.0,0.01039079]
["bitfinex","BTCUSD",1746097492185,0.01945161,96242.0,96241.0,0.20780982]
["bitfinex","BTCUSD",1746097492400,0.01945161,96242.0,96241.0,0.25640982]
["bitfinex","BTCUSD",1746097492621,0.00729605,96242.0,96241.0,0.25640982]
["bitfinex","BTCUSD",1746097492836,0.00729605,96242.0,96241.0,0.30280982]
["bitfinex","BTCUSD",1746097493302,0.00829605,96242.0,96241.0,0.30280982]
["bitfinex","BTCUSD",1746097493711,0.00729605,96242.0,96241.0,0.30280982]
["bitfinex","BTCUSD",1746097494169,0.00729605,96242.0,96241.0,0.30480982]
["bitfinex","BTCUSD",1746097494406,0.001,96243.0,96241.0,0.30680982]
["bitfinex","BTCUSD",1746097494590,0.001,96243.0,96242.0,0.00207784]
["bitfinex","BTCUSD",1746097495836,0.001,96243.0,96242.0,0.00407784]
["bitfinex","BTCUSD",1746097496697,0.001,96243.0,96242.0,0.002]
["bitfinex","BTCUSD",1746097497122,0.0489514,96254.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746097497564,0.00728793,96253.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1746097498452,0.02671765,96253.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1746097501520,0.02671765,96253.0,96252.0,0.20986565]
["bitfinex","BTCUSD",1746097501732,0.02671765,96253.0,96252.0,0.25468789]
["bitfinex","BTCUSD",1746097501970,0.00728793,96253.0,96252.0,0.25468789]
["bitfinex","BTCUSD",1746097502419,0.0489514,96269.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746097503080,0.01942034,96268.0,96267.0,0.22095605]
["bitfinex","BTCUSD",1746097503309,0.02670358,96268.0,96267.0,0.22095605]
["bitfinex","BTCUSD",1746097504002,0.02670358,96268.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746097504440,0.01038842,96261.0,96252.0,0.002]
["bitfinex","BTCUSD",1746097504654,0.21816284,96259.0,96255.0,0.21816986]
["bitfinex","BTCUSD",1746097505074,0.01038853,96260.0,96256.0,0.21816776]
["bitfinex","BTCUSD",1746097505280,0.01038939,96252.0,96251.0,0.01315444]
["bitfinex","BTCUSD",1746097505706,0.21817728,96252.0,96249.0,0.2077937]
["bitfinex","BTCUSD",1746097505915,0.21817998,96251.0,96248.0,0.11876]
["bitfinex","BTCUSD",1746097506148,0.22545833,96251.0,96248.0,0.11876]
["bitfinex","BTCUSD",1746097506587,0.22545833,96251.0,96248.0,0.32655612]
["bitfinex","BTCUSD",1746097506795,0.22545833,96251.0,96249.0,0.002]
["bitfinex","BTCUSD",1746097506796,0.00727835,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1746097507931,0.18138779,96250.0,96249.0,0.004]
["bitfinex","BTCUSD",1746097508151,0.16366849,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1746097508603,0.18307692,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1746097509268,0.18307692,96250.0,96249.0,0.005]
["bitfinex","BTCUSD",1746097516423,0.39086912,96250.0,96249.0,0.005]
["bitfinex","BTCUSD",1746097518080,0.73086912,96250.0,96249.0,0.005]
["bitfinex","BTCUSD",1746097519179,1.21040997,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1746097519610,1.26240997,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1746097519840,0.20785267,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746097520067,0.36464281,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746097520290,0.39132959,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746097520747,1.16132791,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746097521220,1.17586876,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1746097521440,1.32918905,96222.0,96221.0,0.009]
["bitfinex","BTCUSD",1746097522184,0.0103936,96213.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097522404,0.58834321,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097522664,0.3659,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097522889,0.0103949,96201.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1746097522890,0.20790133,96200.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1746097523107,0.0193236,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097523314,0.02660195,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097524024,0.58533294,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097524245,0.57079209,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097524462,0.56734863,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097526059,0.13004863,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097526888,0.11416849,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097527282,0.10689014,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097531160,0.20790193,96200.0,96193.0,0.20791357]
["bitfinex","BTCUSD",1746097531375,0.20790193,96200.0,96194.0,0.01039565]
["bitfinex","BTCUSD",1746097531831,0.4165,96206.0,96193.0,0.20791341]
["bitfinex","BTCUSD",1746097532038,0.2079002,96200.0,96199.0,0.01077211]
["bitfinex","BTCUSD",1746097533172,0.2079002,96200.0,96191.0,0.01239598]
["bitfinex","BTCUSD",1746097533398,0.2089002,96200.0,96191.0,0.01239598]
["bitfinex","BTCUSD",1746097533618,0.10689014,96199.0,96191.0,0.01239598]
["bitfinex","BTCUSD",1746097533847,0.10689014,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097534062,0.10689014,96199.0,96191.0,0.01239598]
["bitfinex","BTCUSD",1746097534490,0.10689014,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097535138,0.10689014,96199.0,96191.0,0.01239598]
["bitfinex","BTCUSD",1746097535717,0.11411386,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097535935,0.16041386,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097536380,0.18067131,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097540030,0.59717131,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097542214,0.55087131,96199.0,96196.0,0.01039544]
["bitfinex","BTCUSD",1746097542418,0.75877367,96199.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097543700,0.20791749,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097543904,0.21514121,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097544122,0.23439866,96192.0,96191.0,0.01280101]
["bitfinex","BTCUSD",1746097544341,0.3412888,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746097544940,0.3412888,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746097545754,0.3412888,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746097551723,0.3412888,96192.0,96191.0,0.014796]
["bitfinex","BTCUSD",1746097551919,0.3412888,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746097552081,0.3412888,96192.0,96191.0,0.014796]
["bitfinex","BTCUSD",1746097552244,0.3412888,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746097560434,0.02648117,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746097560652,0.02648117,96192.0,96191.0,0.0147452]
["bitfinex","BTCUSD",1746097563929,0.13337131,96192.0,96191.0,0.0147452]
["bitfinex","BTCUSD",1746097564361,0.13337131,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746097566975,0.21116175,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746097567405,0.13337131,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746097569415,0.20793302,96185.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1746097569620,0.01925745,96184.0,96182.0,0.01039695]
["bitfinex","BTCUSD",1746097569827,0.20793931,96182.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746097570060,0.00722372,96181.0,96180.0,0.0107491]
["bitfinex","BTCUSD",1746097570267,0.00722372,96181.0,96178.0,0.21834506]
["bitfinex","BTCUSD",1746097570480,0.00722372,96181.0,96179.0,0.21869668]
["bitfinex","BTCUSD",1746097570685,0.01925745,96180.0,96179.0,0.21869668]
["bitfinex","BTCUSD",1746097570888,0.02648117,96180.0,96179.0,0.21869668]
["bitfinex","BTCUSD",1746097571276,0.02648117,96180.0,96179.0,0.01075251]
["bitfinex","BTCUSD",1746097571418,0.02648117,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1746097571620,0.02648117,96180.0,96179.0,0.01275251]
["bitfinex","BTCUSD",1746097571822,0.02648117,96180.0,96179.0,0.01075251]
["bitfinex","BTCUSD",1746097572024,0.02648117,96180.0,96178.0,0.21834506]
["bitfinex","BTCUSD",1746097572238,0.02648117,96180.0,96179.0,0.01375251]
["bitfinex","BTCUSD",1746097572863,0.02648117,96180.0,96179.0,0.01075251]
["bitfinex","BTCUSD",1746097573069,0.02648117,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1746097573329,0.02648117,96180.0,96179.0,0.01375251]
["bitfinex","BTCUSD",1746097573565,0.02648117,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1746097573771,0.02648117,96180.0,96179.0,0.01375251]
["bitfinex","BTCUSD",1746097573982,0.02648117,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1746097574187,0.02648117,96180.0,96179.0,0.01375251]
["bitfinex","BTCUSD",1746097574400,0.02648117,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1746097574625,0.02648117,96180.0,96179.0,0.01375251]
["bitfinex","BTCUSD",1746097574845,0.02648117,96180.0,96179.0,0.006]
["bitfinex","BTCUSD",1746097575281,0.02648117,96180.0,96179.0,0.01675251]
["bitfinex","BTCUSD",1746097576942,0.02648117,96180.0,96179.0,0.06285251]
["bitfinex","BTCUSD",1746097578839,0.00722372,96180.0,96179.0,0.10993183]
["bitfinex","BTCUSD",1746097579062,0.00722372,96180.0,96179.0,0.21682197]
["bitfinex","BTCUSD",1746097579273,0.00722372,96180.0,96179.0,0.21474265]
["bitfinex","BTCUSD",1746097579717,0.04880733,96204.0,96201.0,0.0103949]
["bitfinex","BTCUSD",1746097579956,0.04880733,96204.0,96202.0,0.20997473]
["bitfinex","BTCUSD",1746097580175,0.04880733,96204.0,96202.0,0.22062057]
["bitfinex","BTCUSD",1746097580405,0.00727192,96203.0,96202.0,0.21854172]
["bitfinex","BTCUSD",1746097581304,0.00727192,96203.0,96202.0,0.21954172]
["bitfinex","BTCUSD",1746097581524,0.00727192,96203.0,96202.0,0.72707271]
["bitfinex","BTCUSD",1746097581983,0.00727192,96203.0,96202.0,0.77537271]
["bitfinex","BTCUSD",1746097582209,0.00727192,96203.0,96202.0,0.76083186]
["bitfinex","BTCUSD",1746097582453,0.00727192,96203.0,96202.0,0.76283186]
["bitfinex","BTCUSD",1746097582696,0.09556966,96227.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746097582920,0.09556966,96227.0,96226.0,0.21836512]
["bitfinex","BTCUSD",1746097583133,0.12221378,96227.0,96226.0,0.21836512]
["bitfinex","BTCUSD",1746097583577,0.10283408,96227.0,96226.0,0.21836512]
["bitfinex","BTCUSD",1746097584292,0.10283408,96227.0,96226.0,0.02310463]
["bitfinex","BTCUSD",1746097584944,0.10283408,96227.0,96226.0,0.02510463]
["bitfinex","BTCUSD",1746097585195,0.10283408,96227.0,96226.0,0.01252109]
["bitfinex","BTCUSD",1746097585196,0.11415456,96227.0,96226.0,0.01252109]
["bitfinex","BTCUSD",1746097585651,0.11415456,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1746097585876,0.13348335,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1746097586556,0.14601892,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1746097587122,0.15101892,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1746097587688,0.01039392,96210.0,96207.0,0.11156]
["bitfinex","BTCUSD",1746097587959,0.20788253,96209.0,96208.0,0.01032921]
["bitfinex","BTCUSD",1746097588808,0.21827304,96210.0,96208.0,0.01032921]
["bitfinex","BTCUSD",1746097590154,0.001,96209.0,96208.0,0.01032921]
["bitfinex","BTCUSD",1746097590358,0.20888075,96209.0,96208.0,0.01032921]
["bitfinex","BTCUSD",1746097590581,0.20786374,96217.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746097590791,0.21826365,96214.0,96210.0,0.21627251]
["bitfinex","BTCUSD",1746097591007,0.20786191,96218.0,96213.0,0.0103936]
["bitfinex","BTCUSD",1746097591215,0.10689014,96217.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746097591478,0.04880733,96234.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1746097591479,0.01039198,96228.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1746097591699,0.01039241,96224.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1746097591887,0.20785087,96223.0,96222.0,0.00735875]
["bitfinex","BTCUSD",1746097592123,0.20785087,96223.0,96220.0,0.2182494]
["bitfinex","BTCUSD",1746097592339,0.2182426,96224.0,96222.0,0.00985875]
["bitfinex","BTCUSD",1746097592552,0.21824161,96224.0,96221.0,0.0202549]
["bitfinex","BTCUSD",1746097592762,0.21824161,96224.0,96223.0,0.00985535]
["bitfinex","BTCUSD",1746097592995,0.2078441,96226.0,96224.0,0.20784789]
["bitfinex","BTCUSD",1746097593203,0.20784638,96225.0,96223.0,0.02024787]
["bitfinex","BTCUSD",1746097593413,0.32512644,96226.0,96222.0,0.21824507]
["bitfinex","BTCUSD",1746097593622,0.0103923,96225.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1746097593836,0.20785111,96223.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1746097594067,0.22548963,96224.0,96221.0,0.00839274]
["bitfinex","BTCUSD",1746097594263,0.00924842,96223.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746097594474,0.00924842,96223.0,96221.0,0.21624731]
["bitfinex","BTCUSD",1746097594712,0.00724842,96223.0,96221.0,0.20785437]
["bitfinex","BTCUSD",1746097594917,0.00724842,96223.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746097595094,0.01039241,96224.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746097595327,0.21824078,96224.0,96221.0,0.21824728]
["bitfinex","BTCUSD",1746097595776,0.21610152,96223.0,96220.0,0.21824564]
["bitfinex","BTCUSD",1746097596223,0.00725055,96222.0,96220.0,0.21824564]
["bitfinex","BTCUSD",1746097596694,0.00725055,96221.0,96220.0,0.21824564]
["bitfinex","BTCUSD",1746097597879,0.00725055,96221.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1746097598517,0.00825055,96221.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1746097598964,0.00825055,96221.0,96220.0,0.21824983]
["bitfinex","BTCUSD",1746097599195,0.00825055,96221.0,96219.0,0.21825173]
["bitfinex","BTCUSD",1746097599700,0.21610564,96221.0,96219.0,0.21825173]
["bitfinex","BTCUSD",1746097600129,0.00725055,96220.0,96219.0,0.21825173]
["bitfinex","BTCUSD",1746097600357,0.00725055,96220.0,96219.0,0.21925173]
["bitfinex","BTCUSD",1746097600796,0.001,96221.0,96219.0,0.01139295]
["bitfinex","BTCUSD",1746097600956,0.21824582,96222.0,96219.0,0.01139295]
["bitfinex","BTCUSD",1746097601283,0.001,96220.0,96217.0,0.21825664]
["bitfinex","BTCUSD",1746097601519,0.001,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1746097601796,0.20785699,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1746097602034,0.20785699,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1746097602272,0.36750434,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1746097603178,0.20787253,96213.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746097603604,0.20787253,96213.0,96212.0,0.00985804]
["bitfinex","BTCUSD",1746097604426,0.20787253,96213.0,96211.0,0.20787588]
["bitfinex","BTCUSD",1746097604633,0.21826377,96214.0,96212.0,0.00986263]
["bitfinex","BTCUSD",1746097604843,0.21826368,96214.0,96212.0,0.01186263]
["bitfinex","BTCUSD",1746097605054,0.21826462,96214.0,96212.0,0.01186263]
["bitfinex","BTCUSD",1746097605265,0.00726274,96213.0,96212.0,0.01186263]
["bitfinex","BTCUSD",1746097605580,0.21513485,96213.0,96212.0,0.01186263]
["bitfinex","BTCUSD",1746097606213,0.21513485,96213.0,96212.0,0.00986263]
["bitfinex","BTCUSD",1746097606418,0.21513485,96213.0,96212.0,0.01086263]
["bitfinex","BTCUSD",1746097607069,0.21513485,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097607462,0.00726274,96213.0,96212.0,0.01286263]
["bitfinex","BTCUSD",1746097607674,0.21513485,96213.0,96212.0,0.01286263]
["bitfinex","BTCUSD",1746097609471,0.32202499,96213.0,96212.0,0.01286263]
["bitfinex","BTCUSD",1746097609691,0.32202499,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097610136,0.34143722,96213.0,96212.0,0.01288705]
["bitfinex","BTCUSD",1746097610366,0.34143722,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097610597,0.34143722,96213.0,96212.0,0.01288705]
["bitfinex","BTCUSD",1746097610861,0.34143722,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097611058,0.34143722,96213.0,96212.0,0.01288705]
["bitfinex","BTCUSD",1746097611287,0.34143722,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097611994,0.13356511,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097612467,0.13356511,96213.0,96212.0,0.01288705]
["bitfinex","BTCUSD",1746097612468,0.02667497,96213.0,96212.0,0.01288705]
["bitfinex","BTCUSD",1746097613721,0.00726274,96213.0,96212.0,0.01288705]
["bitfinex","BTCUSD",1746097615758,0.02667107,96213.0,96212.0,0.01288705]
["bitfinex","BTCUSD",1746097619746,0.13356121,96213.0,96212.0,0.01288705]
["bitfinex","BTCUSD",1746097619952,0.13356121,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097621683,0.13356121,96213.0,96212.0,0.01286873]
["bitfinex","BTCUSD",1746097623286,0.13356121,96213.0,96212.0,0.220743]
["bitfinex","BTCUSD",1746097623293,0.02667107,96213.0,96212.0,0.220743]
["bitfinex","BTCUSD",1746097626780,0.13356121,96213.0,96212.0,0.01286873]
["bitfinex","BTCUSD",1746097627527,0.13356121,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097628411,0.14572294,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097628625,0.19422294,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097630169,0.18206121,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097633564,0.38993332,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1746097633783,0.21829871,96199.0,96195.0,0.20790937]
["bitfinex","BTCUSD",1746097634013,0.21829871,96199.0,96194.0,0.01039565]
["bitfinex","BTCUSD",1746097634014,0.32518995,96198.0,96194.0,0.01039565]
["bitfinex","BTCUSD",1746097634232,0.01039533,96197.0,96194.0,0.21830768]
["bitfinex","BTCUSD",1746097634469,0.12629847,96196.0,96195.0,0.20791094]
["bitfinex","BTCUSD",1746097635416,0.13356121,96196.0,96195.0,0.20791094]
["bitfinex","BTCUSD",1746097635621,0.3518655,96196.0,96193.0,0.23055318]
["bitfinex","BTCUSD",1746097635847,0.13356121,96196.0,96193.0,0.23055318]
["bitfinex","BTCUSD",1746097636063,0.00726274,96195.0,96193.0,0.23055318]
["bitfinex","BTCUSD",1746097636275,0.02667107,96195.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746097636492,0.00726274,96194.0,96193.0,0.23055318]
["bitfinex","BTCUSD",1746097636917,0.00726274,96194.0,96193.0,0.23455318]
["bitfinex","BTCUSD",1746097637587,0.00726274,96194.0,96193.0,0.23055318]
["bitfinex","BTCUSD",1746097637943,0.00726274,96194.0,96193.0,0.24462042]
["bitfinex","BTCUSD",1746097638145,0.00726274,96194.0,96193.0,0.24862042]
["bitfinex","BTCUSD",1746097641686,0.00726274,96194.0,96193.0,0.04070511]
["bitfinex","BTCUSD",1746097641916,0.00726274,96194.0,96193.0,0.03030935]
["bitfinex","BTCUSD",1746097642400,0.11415288,96194.0,96193.0,0.01806724]
["bitfinex","BTCUSD",1746097642839,0.11415288,96194.0,96193.0,0.008]
["bitfinex","BTCUSD",1746097643060,0.13353895,96194.0,96193.0,0.008]
["bitfinex","BTCUSD",1746097643512,0.34145212,96194.0,96193.0,0.008]
["bitfinex","BTCUSD",1746097643763,0.34145212,96194.0,96193.0,0.004]
["bitfinex","BTCUSD",1746097644275,0.34145212,96194.0,96193.0,0.002]
["bitfinex","BTCUSD",1746097645005,0.34145212,96194.0,96193.0,0.005]
["bitfinex","BTCUSD",1746097645642,1.26451326,96194.0,96193.0,0.005]
["bitfinex","BTCUSD",1746097645866,1.15899297,96194.0,96193.0,0.005]
["bitfinex","BTCUSD",1746097646121,1.14445212,96194.0,96193.0,0.005]
["bitfinex","BTCUSD",1746097646666,0.20794127,96181.0,96173.0,0.0008478]
["bitfinex","BTCUSD",1746097646930,0.10689014,96181.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1746097647186,0.21832764,96186.0,96182.0,0.21833548]
["bitfinex","BTCUSD",1746097647423,0.12625383,96185.0,96182.0,0.21833548]
["bitfinex","BTCUSD",1746097647670,0.12625383,96185.0,96183.0,0.01035606]
["bitfinex","BTCUSD",1746097647907,0.33418698,96185.0,96183.0,0.01035606]
["bitfinex","BTCUSD",1746097648126,0.02662562,96184.0,96181.0,0.01039706]
["bitfinex","BTCUSD",1746097648298,0.02662562,96184.0,96182.0,0.01035948]
["bitfinex","BTCUSD",1746097648540,0.00726193,96183.0,96182.0,0.01035948]
["bitfinex","BTCUSD",1746097649232,0.02662562,96183.0,96182.0,0.01035948]
["bitfinex","BTCUSD",1746097649458,0.02662562,96183.0,96182.0,0.01135948]
["bitfinex","BTCUSD",1746097649678,0.02662562,96183.0,96182.0,0.01235948]
["bitfinex","BTCUSD",1746097650568,0.00726193,96183.0,96182.0,0.01335948]
["bitfinex","BTCUSD",1746097652359,0.01039544,96196.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746097652577,0.2079135,96194.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1746097652808,0.10689014,96193.0,96192.0,0.01032537]
["bitfinex","BTCUSD",1746097653049,0.11415589,96193.0,96191.0,0.01032878]
["bitfinex","BTCUSD",1746097653265,0.32207295,96193.0,96192.0,0.01032537]
["bitfinex","BTCUSD",1746097653711,0.34145552,96193.0,96192.0,0.01032537]
["bitfinex","BTCUSD",1746097653923,0.34145552,96193.0,96190.0,0.218317]
["bitfinex","BTCUSD",1746097654142,0.01938257,96192.0,96191.0,0.01032878]
["bitfinex","BTCUSD",1746097654312,0.13353846,96192.0,96191.0,0.01032878]
["bitfinex","BTCUSD",1746097656178,0.34145595,96192.0,96191.0,0.01032878]
["bitfinex","BTCUSD",1746097656388,0.13353846,96192.0,96191.0,0.21824843]
["bitfinex","BTCUSD",1746097656586,0.13453846,96192.0,96191.0,0.01032878]
["bitfinex","BTCUSD",1746097656969,0.34245595,96192.0,96191.0,0.01032878]
["bitfinex","BTCUSD",1746097657564,0.2079205,96191.0,96188.0,0.21832073]
["bitfinex","BTCUSD",1746097657759,0.00726575,96190.0,96189.0,0.0103356]
["bitfinex","BTCUSD",1746097658028,0.21518757,96190.0,96189.0,0.0103356]
["bitfinex","BTCUSD",1746097658251,0.23457014,96190.0,96189.0,0.0103356]
["bitfinex","BTCUSD",1746097658815,0.23457014,96190.0,96188.0,0.01170708]
["bitfinex","BTCUSD",1746097659049,0.24496623,96190.0,96187.0,0.21832467]
["bitfinex","BTCUSD",1746097659260,0.21831791,96190.0,96189.0,0.0103356]
["bitfinex","BTCUSD",1746097659511,0.20792398,96189.0,96187.0,0.01039641]
["bitfinex","BTCUSD",1746097659647,0.01940824,96188.0,96187.0,0.01039641]
["bitfinex","BTCUSD",1746097659848,0.02668628,96188.0,96187.0,0.01039641]
["bitfinex","BTCUSD",1746097660256,0.02668628,96188.0,96186.0,0.20793041]
["bitfinex","BTCUSD",1746097660257,0.24501044,96188.0,96185.0,0.21832877]
["bitfinex","BTCUSD",1746097660460,0.00727804,96187.0,96185.0,0.21832877]
["bitfinex","BTCUSD",1746097660667,0.02668628,96187.0,96185.0,0.21832877]
["bitfinex","BTCUSD",1746097661078,0.02668628,96186.0,96185.0,0.21832877]
["bitfinex","BTCUSD",1746097661279,0.02668628,96186.0,96185.0,0.23044158]
["bitfinex","BTCUSD",1746097661754,0.02668628,96186.0,96185.0,0.27744158]
["bitfinex","BTCUSD",1746097662160,0.02668628,96186.0,96185.0,0.27844158]
["bitfinex","BTCUSD",1746097663386,0.00727804,96186.0,96185.0,0.27844158]
["bitfinex","BTCUSD",1746097668033,0.00727804,96186.0,96185.0,0.28780111]
["bitfinex","BTCUSD",1746097668229,0.00727804,96186.0,96185.0,0.28880111]
["bitfinex","BTCUSD",1746097668435,0.02668977,96186.0,96185.0,0.28880111]
["bitfinex","BTCUSD",1746097669306,0.02668977,96186.0,96185.0,0.28980111]
["bitfinex","BTCUSD",1746097670406,0.0103949,96201.0,96185.0,0.28980111]
["bitfinex","BTCUSD",1746097670407,0.01039317,96217.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746097670620,0.21836351,96214.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746097670884,0.0001,96214.0,96212.0,0.20787386]
["bitfinex","BTCUSD",1746097671093,0.10689014,96213.0,96212.0,0.20787386]
["bitfinex","BTCUSD",1746097671313,0.02668366,96213.0,96212.0,0.20787386]
["bitfinex","BTCUSD",1746097672709,0.02668366,96213.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746097672710,0.02668366,96213.0,96211.0,0.2078763]
["bitfinex","BTCUSD",1746097673153,0.02768366,96213.0,96211.0,0.2078763]
["bitfinex","BTCUSD",1746097673380,0.00727736,96212.0,96210.0,0.21827138]
["bitfinex","BTCUSD",1746097673579,0.02668366,96212.0,96210.0,0.21827138]
["bitfinex","BTCUSD",1746097673903,0.00727736,96211.0,96210.0,0.21827138]
["bitfinex","BTCUSD",1746097674158,0.02668366,96211.0,96210.0,0.21827138]
["bitfinex","BTCUSD",1746097679467,0.02668366,96211.0,96209.0,0.01039403]
["bitfinex","BTCUSD",1746097679669,0.02668366,96211.0,96209.0,0.21827455]
["bitfinex","BTCUSD",1746097680084,0.0194063,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746097680295,0.21826573,96213.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746097680498,0.22554419,96211.0,96208.0,0.21827656]
["bitfinex","BTCUSD",1746097680708,0.22554419,96211.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746097680709,0.01039468,96203.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746097681031,0.01039425,96207.0,96201.0,0.21829275]
["bitfinex","BTCUSD",1746097681188,0.026669,96202.0,96201.0,0.21829275]
["bitfinex","BTCUSD",1746097682756,0.026669,96202.0,96201.0,0.22029275]
["bitfinex","BTCUSD",1746097682973,0.026669,96202.0,96201.0,0.23246512]
["bitfinex","BTCUSD",1746097683427,0.026669,96202.0,96201.0,0.01417237]
["bitfinex","BTCUSD",1746097683656,0.23456488,96202.0,96201.0,0.01417237]
["bitfinex","BTCUSD",1746097685038,0.026669,96202.0,96201.0,0.01417237]
["bitfinex","BTCUSD",1746097685382,0.026669,96202.0,96201.0,0.22207041]
["bitfinex","BTCUSD",1746097685593,0.23456488,96202.0,96201.0,0.01417237]
["bitfinex","BTCUSD",1746097686034,0.23456488,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1746097686503,0.23456488,96202.0,96201.0,0.01415515]
["bitfinex","BTCUSD",1746097686715,0.23456488,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1746097696858,0.23456488,96202.0,96201.0,0.00356185]
["bitfinex","BTCUSD",1746097699173,0.34145502,96202.0,96201.0,0.00356185]
["bitfinex","BTCUSD",1746097699403,0.39035502,96202.0,96201.0,0.00356185]
["bitfinex","BTCUSD",1746097700569,0.39035502,96202.0,96201.0,0.00156185]
["bitfinex","BTCUSD",1746097700775,0.39235502,96202.0,96201.0,0.00156185]
["bitfinex","BTCUSD",1746097701454,0.20793801,96183.0,96181.0,0.02195412]
["bitfinex","BTCUSD",1746097701864,0.01939506,96182.0,96181.0,0.22989539]
["bitfinex","BTCUSD",1746097702092,0.026669,96182.0,96181.0,0.02195412]
["bitfinex","BTCUSD",1746097703028,0.026669,96182.0,96181.0,0.22989539]
["bitfinex","BTCUSD",1746097703700,0.026669,96182.0,96181.0,0.23189539]
["bitfinex","BTCUSD",1746097703931,0.026669,96182.0,96181.0,0.23389539]
["bitfinex","BTCUSD",1746097704266,0.026669,96182.0,96181.0,0.28069539]
["bitfinex","BTCUSD",1746097704514,0.026669,96182.0,96181.0,0.28569539]
["bitfinex","BTCUSD",1746097705204,0.026669,96182.0,96181.0,0.62569539]
["bitfinex","BTCUSD",1746097705436,0.00727394,96182.0,96181.0,0.62569539]
["bitfinex","BTCUSD",1746097706107,0.15368814,96202.0,96200.0,0.20790014]
["bitfinex","BTCUSD",1746097706328,0.20789805,96201.0,96198.0,0.218299]
["bitfinex","BTCUSD",1746097706542,0.16408293,96202.0,96198.0,0.218299]
["bitfinex","BTCUSD",1746097706775,0.00728363,96201.0,96200.0,0.21829402]
["bitfinex","BTCUSD",1746097706979,0.00728363,96201.0,96199.0,0.21829713]
["bitfinex","BTCUSD",1746097707162,0.02671113,96201.0,96199.0,0.21829713]
["bitfinex","BTCUSD",1746097707302,0.00728363,96200.0,96199.0,0.21829713]
["bitfinex","BTCUSD",1746097707506,0.02671113,96200.0,96199.0,0.21829713]
["bitfinex","BTCUSD",1746097708615,0.02771113,96200.0,96199.0,0.21829713]
["bitfinex","BTCUSD",1746097710923,0.23561133,96200.0,96197.0,0.01039533]
["bitfinex","BTCUSD",1746097711129,0.23561133,96200.0,96197.0,0.21829988]
["bitfinex","BTCUSD",1746097711130,0.0194275,96199.0,96197.0,0.21829988]
["bitfinex","BTCUSD",1746097711351,0.0194275,96199.0,96198.0,0.20790291]
["bitfinex","BTCUSD",1746097711758,0.02671113,96199.0,96198.0,0.20790291]
["bitfinex","BTCUSD",1746097712781,0.02671113,96199.0,96198.0,0.21689578]
["bitfinex","BTCUSD",1746097713012,0.02671113,96199.0,96198.0,0.00899287]
["bitfinex","BTCUSD",1746097713416,0.02671113,96199.0,96198.0,0.21689578]
["bitfinex","BTCUSD",1746097714524,0.02771113,96199.0,96198.0,0.21689578]
["bitfinex","BTCUSD",1746097714929,0.02771113,96199.0,96198.0,0.2168974]
["bitfinex","BTCUSD",1746097720015,0.02771113,96199.0,96198.0,0.2625974]
["bitfinex","BTCUSD",1746097721495,0.02671113,96199.0,96198.0,0.2625974]
["bitfinex","BTCUSD",1746097722092,0.02771113,96199.0,96198.0,0.2168974]
["bitfinex","BTCUSD",1746097723083,0.02771113,96199.0,96198.0,0.2178974]
["bitfinex","BTCUSD",1746097723506,0.02671113,96199.0,96198.0,0.2178974]
["bitfinex","BTCUSD",1746097723755,0.02671113,96199.0,96198.0,0.2188974]
["bitfinex","BTCUSD",1746097723981,0.02671113,96199.0,96198.0,0.2198974]
["bitfinex","BTCUSD",1746097725122,0.34150363,96199.0,96198.0,0.01199287]
["bitfinex","BTCUSD",1746097725796,0.34150363,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746097726901,0.23461349,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746097727308,0.23461349,96199.0,96198.0,0.01049412]
["bitfinex","BTCUSD",1746097729218,0.23461349,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746097729632,0.23461349,96199.0,96198.0,0.01049412]
["bitfinex","BTCUSD",1746097733067,0.02671113,96199.0,96198.0,0.21839865]
["bitfinex","BTCUSD",1746097733793,0.02671113,96199.0,96198.0,0.01049412]
["bitfinex","BTCUSD",1746097733997,0.23461349,96199.0,96198.0,0.01049412]
["bitfinex","BTCUSD",1746097738603,0.23461349,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746097738828,0.23461349,96199.0,96198.0,0.01049276]
["bitfinex","BTCUSD",1746097739012,0.23461349,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746097739211,0.23461349,96199.0,96198.0,0.01049276]
["bitfinex","BTCUSD",1746097740097,0.23461349,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746097740582,0.34150363,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746097741666,0.12250367,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1746097741879,0.12250367,96199.0,96198.0,0.21090453]
["bitfinex","BTCUSD",1746097742395,0.12250367,96199.0,96198.0,0.21840674]
["bitfinex","BTCUSD",1746097742624,0.12250367,96199.0,96198.0,0.65100674]
["bitfinex","BTCUSD",1746097742863,0.10307617,96199.0,96198.0,0.65100674]
["bitfinex","BTCUSD",1746097743109,0.09579254,96199.0,96198.0,0.65100674]
["bitfinex","BTCUSD",1746097743317,0.09579254,96199.0,96198.0,0.64800674]
["bitfinex","BTCUSD",1746097743557,0.09579254,96199.0,96198.0,0.65200674]
["bitfinex","BTCUSD",1746097743777,0.09579254,96199.0,96198.0,0.65600674]
["bitfinex","BTCUSD",1746097744763,0.21822807,96230.0,96198.0,0.65600674]
["bitfinex","BTCUSD",1746097744764,0.04892088,96219.0,96213.0,0.20787211]
["bitfinex","BTCUSD",1746097745007,0.04892088,96219.0,96213.0,0.20995061]
["bitfinex","BTCUSD",1746097745251,0.00738655,96214.0,96213.0,0.21735747]
["bitfinex","BTCUSD",1746097745476,0.00738655,96214.0,96213.0,0.21527897]
["bitfinex","BTCUSD",1746097746269,0.00738655,96214.0,96213.0,0.21627897]
["bitfinex","BTCUSD",1746097746468,0.0001,96214.0,96213.0,0.21627897]
["bitfinex","BTCUSD",1746097746678,0.0001,96214.0,96213.0,0.21527897]
["bitfinex","BTCUSD",1746097746894,0.0001,96214.0,96213.0,0.21727897]
["bitfinex","BTCUSD",1746097747640,0.0001,96214.0,96213.0,0.22027897]
["bitfinex","BTCUSD",1746097748412,0.0001,96214.0,96213.0,0.21827897]
["bitfinex","BTCUSD",1746097748863,0.0001,96214.0,96213.0,0.22027897]
["bitfinex","BTCUSD",1746097757884,0.0001,96214.0,96213.0,0.26797897]
["bitfinex","BTCUSD",1746097759067,0.0001,96214.0,96213.0,0.22027897]
["bitfinex","BTCUSD",1746097765955,0.0001,96214.0,96213.0,0.20777897]
["bitfinex","BTCUSD",1746097768935,0.0001,96214.0,96213.0,0.01240686]
["bitfinex","BTCUSD",1746097769155,0.20796995,96214.0,96213.0,0.01240686]
["bitfinex","BTCUSD",1746097769372,0.21525096,96214.0,96213.0,0.01240686]
["bitfinex","BTCUSD",1746097769625,0.23467769,96214.0,96213.0,0.01240686]
["bitfinex","BTCUSD",1746097771088,0.43530188,96214.0,96213.0,0.01240686]
["bitfinex","BTCUSD",1746097771309,0.34156783,96214.0,96213.0,0.01240686]
["bitfinex","BTCUSD",1746097771560,0.34156783,96214.0,96213.0,0.005]
["bitfinex","BTCUSD",1746097774490,0.38686783,96214.0,96213.0,0.005]
["bitfinex","BTCUSD",1746097774711,0.43646783,96214.0,96213.0,0.005]
["bitfinex","BTCUSD",1746097776945,0.54198812,96214.0,96213.0,0.005]
["bitfinex","BTCUSD",1746097777325,0.43646783,96214.0,96213.0,0.005]
["bitfinex","BTCUSD",1746097777724,0.20790236,96199.0,96195.0,0.01039555]
["bitfinex","BTCUSD",1746097777941,0.20790236,96199.0,96194.0,0.01039565]
["bitfinex","BTCUSD",1746097778149,0.20790236,96199.0,96198.0,0.11209684]
["bitfinex","BTCUSD",1746097778457,0.21518337,96199.0,96198.0,0.11209684]
["bitfinex","BTCUSD",1746097779437,0.21518337,96199.0,96198.0,0.11309684]
["bitfinex","BTCUSD",1746097779760,0.21518337,96199.0,96198.0,0.11409684]
["bitfinex","BTCUSD",1746097780797,0.21518337,96199.0,96198.0,0.11309684]
["bitfinex","BTCUSD",1746097781034,0.21518337,96199.0,96198.0,0.11209684]
["bitfinex","BTCUSD",1746097781275,0.21518337,96199.0,96198.0,0.11309684]
["bitfinex","BTCUSD",1746097781276,0.21818337,96199.0,96198.0,0.11309684]
["bitfinex","BTCUSD",1746097781506,0.21518337,96199.0,96198.0,0.11309684]
["bitfinex","BTCUSD",1746097789177,0.21518337,96199.0,96198.0,0.10588]
["bitfinex","BTCUSD",1746097789414,0.21518337,96199.0,96198.0,0.11329908]
["bitfinex","BTCUSD",1746097797860,0.21518337,96199.0,96198.0,0.00841908]
["bitfinex","BTCUSD",1746097800700,0.38725062,96199.0,96198.0,0.00841908]
["bitfinex","BTCUSD",1746097800933,0.36877351,96199.0,96198.0,0.00841908]
["bitfinex","BTCUSD",1746097801140,0.36877351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097806124,0.36877351,96199.0,96198.0,0.00843547]
["bitfinex","BTCUSD",1746097806339,0.36877351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097806534,0.36877351,96199.0,96198.0,0.00843547]
["bitfinex","BTCUSD",1746097806746,0.36877351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097806958,0.36877351,96199.0,96198.0,0.00843547]
["bitfinex","BTCUSD",1746097807158,0.36877351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097807355,0.36877351,96199.0,96198.0,0.00843547]
["bitfinex","BTCUSD",1746097807587,0.36877351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097807795,0.36877351,96199.0,96198.0,0.00843547]
["bitfinex","BTCUSD",1746097807994,0.36877351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097808178,0.36877351,96199.0,96198.0,0.00843547]
["bitfinex","BTCUSD",1746097808452,0.36877351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097808675,0.11417115,96199.0,96198.0,0.00843547]
["bitfinex","BTCUSD",1746097808806,0.32207351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097809006,0.32207351,96199.0,96198.0,0.00844502]
["bitfinex","BTCUSD",1746097809202,0.32207351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097809418,0.32207351,96199.0,96198.0,0.00844502]
["bitfinex","BTCUSD",1746097809644,0.11417115,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097809820,0.32207351,96199.0,96198.0,0.00844502]
["bitfinex","BTCUSD",1746097810021,0.32207351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097810220,0.32207351,96199.0,96198.0,0.00844502]
["bitfinex","BTCUSD",1746097810465,0.32207351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097810671,0.32207351,96199.0,96198.0,0.00844502]
["bitfinex","BTCUSD",1746097810870,0.32207351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097811081,0.32207351,96199.0,96198.0,0.00844502]
["bitfinex","BTCUSD",1746097811330,0.32207351,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1746097811502,0.11417115,96199.0,96198.0,0.00844502]
["bitfinex","BTCUSD",1746097811736,0.00728101,96199.0,96198.0,0.00844502]
["bitfinex","BTCUSD",1746097812364,0.00728101,96199.0,96198.0,0.02793794]
["bitfinex","BTCUSD",1746097812551,0.00728101,96199.0,96198.0,0.23584247]
["bitfinex","BTCUSD",1746097812754,0.00728101,96199.0,96198.0,0.02793794]
["bitfinex","BTCUSD",1746097812919,0.00728101,96199.0,96198.0,0.23584247]
["bitfinex","BTCUSD",1746097813127,0.00728101,96199.0,96198.0,0.02793794]
["bitfinex","BTCUSD",1746097813738,0.00728101,96199.0,96198.0,0.23584247]
["bitfinex","BTCUSD",1746097815006,0.00728101,96199.0,96198.0,0.28194247]
["bitfinex","BTCUSD",1746097815409,0.04892088,96212.0,96211.0,0.20787643]
["bitfinex","BTCUSD",1746097815882,0.04892088,96212.0,96211.0,0.2347676]
["bitfinex","BTCUSD",1746097816080,0.05619752,96212.0,96211.0,0.2347676]
["bitfinex","BTCUSD",1746097816895,0.05719752,96212.0,96211.0,0.2347676]
["bitfinex","BTCUSD",1746097817095,0.00827664,96212.0,96211.0,0.2347676]
["bitfinex","BTCUSD",1746097817741,0.00827664,96212.0,96211.0,0.2840676]
["bitfinex","BTCUSD",1746097818151,0.001,96212.0,96211.0,0.2840676]
["bitfinex","BTCUSD",1746097818357,0.001,96212.0,96211.0,0.2860676]
["bitfinex","BTCUSD",1746097818922,0.001,96212.0,96211.0,0.2880676]
["bitfinex","BTCUSD",1746097819351,0.0001,96214.0,96213.0,0.20787211]
["bitfinex","BTCUSD",1746097819763,0.0001,96214.0,96213.0,0.23469144]
["bitfinex","BTCUSD",1746097820163,0.0001,96214.0,96213.0,0.24586913]
["bitfinex","BTCUSD",1746097820371,0.0001,96214.0,96213.0,0.29696913]
["bitfinex","BTCUSD",1746097820820,0.0001,96214.0,96213.0,0.63696913]
["bitfinex","BTCUSD",1746097821026,0.0001,96214.0,96213.0,0.63496913]
["bitfinex","BTCUSD",1746097821229,0.0001,96214.0,96213.0,0.63696913]
["bitfinex","BTCUSD",1746097821606,0.0001,96214.0,96213.0,0.63996913]
["bitfinex","BTCUSD",1746097821813,0.0001,96214.0,96213.0,0.63696913]
["bitfinex","BTCUSD",1746097822222,0.0001,96214.0,96213.0,0.64196913]
["bitfinex","BTCUSD",1746097823098,0.0001,96214.0,96213.0,0.63996913]
["bitfinex","BTCUSD",1746097823345,0.0001,96214.0,96213.0,0.64396913]
["bitfinex","BTCUSD",1746097829279,0.0001,96214.0,96213.0,0.0581276]
["bitfinex","BTCUSD",1746097829482,0.0001,96214.0,96213.0,0.27031966]
["bitfinex","BTCUSD",1746097829691,0.0001,96214.0,96213.0,0.27968477]
["bitfinex","BTCUSD",1746097831248,0.0001,96214.0,96213.0,0.61968477]
["bitfinex","BTCUSD",1746097831470,0.0001,96214.0,96213.0,0.62508948]
["bitfinex","BTCUSD",1746097838293,0.0001,96214.0,96213.0,0.43147847]
["bitfinex","BTCUSD",1746097838583,0.0001,96214.0,96213.0,0.09639085]
["bitfinex","BTCUSD",1746097838806,0.0001,96214.0,96213.0,0.09846908]
["bitfinex","BTCUSD",1746097839676,0.0001,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746097839887,0.0001,96234.0,96233.0,0.2099069]
["bitfinex","BTCUSD",1746097840092,0.0001,96234.0,96233.0,0.22012487]
["bitfinex","BTCUSD",1746097840304,0.0001,96234.0,96233.0,0.55804688]
["bitfinex","BTCUSD",1746097840517,0.0001,96234.0,96233.0,0.66132485]
["bitfinex","BTCUSD",1746097842773,0.0011,96234.0,96233.0,0.66132485]
["bitfinex","BTCUSD",1746097858322,0.0011,96234.0,96233.0,0.81561499]
["bitfinex","BTCUSD",1746097858764,0.0011,96234.0,96233.0,0.86111499]
["bitfinex","BTCUSD",1746097859189,0.0001,96234.0,96233.0,0.86111499]
["bitfinex","BTCUSD",1746097860108,0.0001,96234.0,96233.0,0.96479499]
["bitfinex","BTCUSD",1746097860348,0.0001,96235.0,96233.0,0.97933584]
["bitfinex","BTCUSD",1746097860586,0.0006482,96237.0,96236.0,0.54782243]
["bitfinex","BTCUSD",1746097860783,0.0006482,96237.0,96236.0,0.70211257]
["bitfinex","BTCUSD",1746097860893,0.0006482,96237.0,96236.0,0.81547264]
["bitfinex","BTCUSD",1746097862012,0.0006482,96237.0,96236.0,0.81947264]
["bitfinex","BTCUSD",1746097862218,0.0006482,96237.0,96236.0,0.82247264]
["bitfinex","BTCUSD",1746097862651,0.0006482,96237.0,96236.0,1.23317264]
["bitfinex","BTCUSD",1746097862861,0.0006482,96237.0,96236.0,1.23617264]
["bitfinex","BTCUSD",1746097863276,0.0006482,96237.0,96236.0,1.23217264]
["bitfinex","BTCUSD",1746097863477,0.0006482,96237.0,96236.0,1.23617264]
["bitfinex","BTCUSD",1746097874966,0.0006482,96237.0,96236.0,1.18877264]
["bitfinex","BTCUSD",1746097879639,0.0006482,96237.0,96236.0,1.29827264]
["bitfinex","BTCUSD",1746097879822,0.0006482,96237.0,96236.0,1.18877264]
["bitfinex","BTCUSD",1746097882228,0.0006482,96237.0,96236.0,1.29189264]
["bitfinex","BTCUSD",1746097884133,0.0008482,96238.0,96237.0,0.54917207]
["bitfinex","BTCUSD",1746097884360,0.0008482,96238.0,96237.0,0.65606221]
["bitfinex","BTCUSD",1746097884561,0.0008482,96238.0,96237.0,0.66596858]
["bitfinex","BTCUSD",1746097886130,0.0008482,96238.0,96237.0,1.08266858]
["bitfinex","BTCUSD",1746097886563,0.0008482,96238.0,96237.0,1.08466858]
["bitfinex","BTCUSD",1746097900208,0.0008482,96238.0,96237.0,0.97777844]
["bitfinex","BTCUSD",1746097900361,0.5008482,96238.0,96237.0,0.97777844]
["bitfinex","BTCUSD",1746097901434,0.5008482,96238.0,96237.0,0.97477844]
["bitfinex","BTCUSD",1746097901435,0.50814058,96238.0,96237.0,0.97477844]
["bitfinex","BTCUSD",1746097902142,0.5008482,96238.0,96237.0,0.97477844]
["bitfinex","BTCUSD",1746097902970,0.5008482,96238.0,96237.0,0.97577844]
["bitfinex","BTCUSD",1746097923867,0.5963482,96238.0,96237.0,0.01425817]
["bitfinex","BTCUSD",1746097924082,0.5963482,96238.0,96237.0,0.22207844]
["bitfinex","BTCUSD",1746097924301,0.60364126,96238.0,96237.0,0.22207844]
["bitfinex","BTCUSD",1746097924981,0.62307907,96238.0,96237.0,0.22207844]
["bitfinex","BTCUSD",1746097925444,0.60364126,96238.0,96237.0,0.22207844]
["bitfinex","BTCUSD",1746097925895,0.60364126,96238.0,96237.0,0.21907844]
["bitfinex","BTCUSD",1746097926378,0.60864126,96238.0,96237.0,0.21907844]
["bitfinex","BTCUSD",1746097926754,0.60464126,96238.0,96237.0,0.21907844]
["bitfinex","BTCUSD",1746097926958,0.60664126,96238.0,96237.0,0.21907844]
["bitfinex","BTCUSD",1746097927337,0.60764126,96238.0,96237.0,0.21907844]
["bitfinex","BTCUSD",1746097930835,0.81545937,96238.0,96237.0,0.01125817]
["bitfinex","BTCUSD",1746097931040,0.60764126,96238.0,96237.0,0.01125817]
["bitfinex","BTCUSD",1746097931465,0.62706648,96238.0,96237.0,0.01125817]
["bitfinex","BTCUSD",1746097933232,0.62706648,96238.0,96237.0,0.0013518]
["bitfinex","BTCUSD",1746097934089,0.62706648,96238.0,96237.0,0.01140358]
["bitfinex","BTCUSD",1746097936399,0.83488459,96238.0,96237.0,0.01140358]
["bitfinex","BTCUSD",1746097937462,0.62706648,96238.0,96237.0,0.01140358]
["bitfinex","BTCUSD",1746097938826,0.53156648,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097939256,0.51214126,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097939479,0.5048482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097939658,0.5028482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097940505,0.5038482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097941518,0.5018482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097942355,0.5038482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097944581,0.5018482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097944877,0.5038482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097945349,0.5008482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097945521,0.5038482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097946026,0.5018482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097946434,0.5038482,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097947970,0.51112459,96238.0,96237.0,0.55922385]
["bitfinex","BTCUSD",1746097952316,0.51112459,96238.0,96237.0,0.55770337]
["bitfinex","BTCUSD",1746097953478,0.55962459,96238.0,96237.0,0.55770337]
["bitfinex","BTCUSD",1746097954664,0.51112459,96238.0,96237.0,0.55770337]
["bitfinex","BTCUSD",1746097962608,0.53055967,96238.0,96237.0,0.55770337]
["bitfinex","BTCUSD",1746097967067,0.51112459,96238.0,96237.0,0.55770337]
["bitfinex","BTCUSD",1746097970184,0.51112459,96238.0,96237.0,0.55270337]
["bitfinex","BTCUSD",1746097970383,0.51112459,96238.0,96237.0,0.55699382]
["bitfinex","BTCUSD",1746097979059,0.51012459,96238.0,96237.0,0.55699382]
["bitfinex","BTCUSD",1746097979314,0.51112459,96238.0,96237.0,0.55699382]
["bitfinex","BTCUSD",1746097979902,0.51012459,96238.0,96237.0,0.55699382]
["bitfinex","BTCUSD",1746097980313,0.51112459,96238.0,96237.0,0.55699382]
["bitfinex","BTCUSD",1746097980720,0.51112459,96238.0,96237.0,0.34333811]
["bitfinex","BTCUSD",1746097980926,0.51112459,96238.0,96237.0,0.21616896]
["bitfinex","BTCUSD",1746097984697,0.53057998,96238.0,96237.0,0.21616896]
["bitfinex","BTCUSD",1746097985490,0.53057998,96238.0,96237.0,0.55616896]
["bitfinex","BTCUSD",1746097995472,0.52857998,96238.0,96237.0,0.55616896]
["bitfinex","BTCUSD",1746097995729,0.52757998,96238.0,96237.0,0.55616896]
["bitfinex","BTCUSD",1746097995945,0.52857998,96238.0,96237.0,0.55616896]
["bitfinex","BTCUSD",1746098002039,0.52857998,96238.0,96237.0,0.34834869]
["bitfinex","BTCUSD",1746098002242,0.72847012,96238.0,96237.0,0.00834869]
["bitfinex","BTCUSD",1746098002730,0.72847012,96238.0,96236.0,0.10331874]
["bitfinex","BTCUSD",1746098003051,0.8211217,96238.0,96237.0,0.00839333]
["bitfinex","BTCUSD",1746098003250,0.93201184,96238.0,96237.0,0.00839333]
["bitfinex","BTCUSD",1746098003458,0.20782027,96237.0,96236.0,0.10331874]
["bitfinex","BTCUSD",1746098003670,0.31471041,96237.0,96236.0,0.10331874]
["bitfinex","BTCUSD",1746098003877,0.3341658,96237.0,96236.0,0.10331874]
["bitfinex","BTCUSD",1746098004088,0.34145074,96237.0,96236.0,0.10331874]
["bitfinex","BTCUSD",1746098005179,0.34145074,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098005565,0.34545074,96237.0,96236.0,0.10331874]
["bitfinex","BTCUSD",1746098005776,0.34845074,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098006009,0.34845074,96237.0,96236.0,0.10331874]
["bitfinex","BTCUSD",1746098006209,0.34845074,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098006568,0.39530799,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098008882,0.18748772,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098009096,0.18748772,96237.0,96236.0,0.31953796]
["bitfinex","BTCUSD",1746098009301,0.23642418,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098009762,0.44424445,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098009974,0.44124445,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098010288,0.44324445,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098011121,0.43924445,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098011328,0.43924445,96237.0,96236.0,0.10331874]
["bitfinex","BTCUSD",1746098011546,0.34745074,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098011958,0.34345074,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098012157,0.34745074,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098014600,0.13963047,96237.0,96236.0,0.11171553]
["bitfinex","BTCUSD",1746098014837,0.13963047,96237.0,96236.0,0.31953796]
["bitfinex","BTCUSD",1746098014838,0.03274033,96237.0,96236.0,0.31953796]
["bitfinex","BTCUSD",1746098015935,0.03074033,96237.0,96236.0,0.31953796]
["bitfinex","BTCUSD",1746098016377,0.03274033,96237.0,96236.0,0.31953796]
["bitfinex","BTCUSD",1746098016787,0.03074033,96237.0,96236.0,0.31953796]
["bitfinex","BTCUSD",1746098016996,0.03374033,96237.0,96236.0,0.31953796]
["bitfinex","BTCUSD",1746098017457,0.03074033,96237.0,96236.0,0.31953796]
["bitfinex","BTCUSD",1746098017677,0.03374033,96237.0,96236.0,0.31953796]
["bitfinex","BTCUSD",1746098021906,0.03374033,96237.0,96236.0,0.10844486]
["bitfinex","BTCUSD",1746098022050,0.03374033,96237.0,96235.0,0.10893085]
["bitfinex","BTCUSD",1746098022266,0.03374033,96237.0,96236.0,0.00557731]
["bitfinex","BTCUSD",1746098022461,0.03374033,96237.0,96236.0,0.21339974]
["bitfinex","BTCUSD",1746098022819,0.03074033,96237.0,96236.0,0.21340417]
["bitfinex","BTCUSD",1746098022976,0.03074033,96237.0,96236.0,0.00558174]
["bitfinex","BTCUSD",1746098023160,0.03374033,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746098023359,0.03374033,96237.0,96236.0,0.21340417]
["bitfinex","BTCUSD",1746098023621,0.02674033,96237.0,96236.0,0.21340417]
["bitfinex","BTCUSD",1746098023967,0.02974033,96237.0,96236.0,0.21340417]
["bitfinex","BTCUSD",1746098024162,0.02974033,96237.0,96236.0,0.00558174]
["bitfinex","BTCUSD",1746098024578,0.03174033,96237.0,96235.0,0.20782453]
["bitfinex","BTCUSD",1746098024790,0.03174033,96237.0,96236.0,0.00558174]
["bitfinex","BTCUSD",1746098025014,0.02445539,96237.0,96236.0,0.00558174]
["bitfinex","BTCUSD",1746098025207,0.62445539,96237.0,96236.0,0.00558174]
["bitfinex","BTCUSD",1746098025675,0.63173715,96237.0,96236.0,0.00558174]
["bitfinex","BTCUSD",1746098025918,0.62873715,96237.0,96236.0,0.00558174]
["bitfinex","BTCUSD",1746098026139,0.62873715,96237.0,96236.0,0.21340417]
["bitfinex","BTCUSD",1746098026361,0.63173715,96237.0,96236.0,0.21340417]
["bitfinex","BTCUSD",1746098026818,0.62873715,96237.0,96236.0,0.21340417]
["bitfinex","BTCUSD",1746098027043,0.63173715,96237.0,96236.0,0.00558174]
["bitfinex","BTCUSD",1746098027295,0.63173715,96237.0,96236.0,0.21340417]
["bitfinex","BTCUSD",1746098027505,0.63173715,96237.0,96236.0,0.00558174]
["bitfinex","BTCUSD",1746098028763,0.63173715,96237.0,96236.0,0.21340417]
["bitfinex","BTCUSD",1746098029397,0.63173715,96237.0,96236.0,0.21897506]
["bitfinex","BTCUSD",1746098037839,0.63173715,96237.0,96236.0,0.21339332]
["bitfinex","BTCUSD",1746098041306,0.63173715,96237.0,96236.0,0.00557089]
["bitfinex","BTCUSD",1746098041513,0.63173715,96237.0,96236.0,0.21339332]
["bitfinex","BTCUSD",1746098041650,0.63173715,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746098041851,0.63173715,96237.0,96236.0,0.21297343]
["bitfinex","BTCUSD",1746098042263,0.8785252,96237.0,96236.0,0.005151]
["bitfinex","BTCUSD",1746098042469,0.83955742,96237.0,96236.0,0.005151]
["bitfinex","BTCUSD",1746098042670,0.88705742,96237.0,96236.0,0.005151]
["bitfinex","BTCUSD",1746098042885,0.2078261,96235.0,96231.0,0.21822393]
["bitfinex","BTCUSD",1746098043093,0.2078261,96235.0,96232.0,0.20783103]
["bitfinex","BTCUSD",1746098043462,0.03712848,96234.0,96231.0,0.21822277]
["bitfinex","BTCUSD",1746098043914,0.01945539,96233.0,96231.0,0.21822277]
["bitfinex","BTCUSD",1746098044121,0.02673715,96233.0,96231.0,0.21822277]
["bitfinex","BTCUSD",1746098044335,0.01945539,96232.0,96231.0,0.21822277]
["bitfinex","BTCUSD",1746098044477,0.02673715,96232.0,96231.0,0.21822277]
["bitfinex","BTCUSD",1746098045577,0.02673715,96232.0,96230.0,0.55822698]
["bitfinex","BTCUSD",1746098045578,0.20783323,96231.0,96229.0,0.34]
["bitfinex","BTCUSD",1746098045759,0.02673715,96232.0,96231.0,0.00516832]
["bitfinex","BTCUSD",1746098046000,0.2151132,96232.0,96230.0,0.00517178]
["bitfinex","BTCUSD",1746098046233,0.02141263,96232.0,96231.0,0.00516832]
["bitfinex","BTCUSD",1746098046440,0.02141263,96232.0,96229.0,0.54783725]
["bitfinex","BTCUSD",1746098046652,0.02869068,96232.0,96231.0,0.00516832]
["bitfinex","BTCUSD",1746098046849,0.01027805,96232.0,96230.0,0.00517178]
["bitfinex","BTCUSD",1746098047079,0.01027805,96232.0,96231.0,0.00516832]
["bitfinex","BTCUSD",1746098047298,0.02968679,96232.0,96231.0,0.00516832]
["bitfinex","BTCUSD",1746098047516,0.02968679,96232.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1746098047517,0.0103922,96226.0,96222.0,0.34]
["bitfinex","BTCUSD",1746098047729,0.21823849,96225.0,96222.0,0.54785249]
["bitfinex","BTCUSD",1746098047931,0.01940874,96224.0,96222.0,0.54785249]
["bitfinex","BTCUSD",1746098048355,0.02668679,96223.0,96222.0,0.54785249]
["bitfinex","BTCUSD",1746098048532,0.02668679,96223.0,96222.0,0.34]
["bitfinex","BTCUSD",1746098049467,0.02668679,96223.0,96222.0,0.54785267]
["bitfinex","BTCUSD",1746098050100,0.02968679,96223.0,96222.0,0.54785267]
["bitfinex","BTCUSD",1746098050313,0.03068679,96223.0,96222.0,0.54785267]
["bitfinex","BTCUSD",1746098053923,0.03068408,96223.0,96222.0,0.54785267]
["bitfinex","BTCUSD",1746098057877,0.03068408,96223.0,96222.0,0.55309456]
["bitfinex","BTCUSD",1746098061840,0.02768408,96223.0,96222.0,0.55309456]
["bitfinex","BTCUSD",1746098062039,0.02668408,96223.0,96222.0,0.55309456]
["bitfinex","BTCUSD",1746098062257,0.02768408,96223.0,96222.0,0.55409456]
["bitfinex","BTCUSD",1746098062646,0.02668408,96223.0,96222.0,0.55309456]
["bitfinex","BTCUSD",1746098062848,0.0266792,96223.0,96222.0,0.55409456]
["bitfinex","BTCUSD",1746098063056,0.0266792,96223.0,96222.0,0.55509456]
["bitfinex","BTCUSD",1746098068665,0.6266792,96223.0,96222.0,0.55509456]
["bitfinex","BTCUSD",1746098070081,0.62667349,96223.0,96222.0,0.55509456]
["bitfinex","BTCUSD",1746098075315,0.62667349,96223.0,96222.0,0.00724189]
["bitfinex","BTCUSD",1746098075850,0.62667349,96223.0,96222.0,0.55409456]
["bitfinex","BTCUSD",1746098076097,0.62667349,96223.0,96222.0,0.55309456]
["bitfinex","BTCUSD",1746098076301,0.62667349,96223.0,96222.0,0.3344162]
["bitfinex","BTCUSD",1746098077312,0.62767349,96223.0,96222.0,0.00590101]
["bitfinex","BTCUSD",1746098077511,0.62767349,96223.0,96222.0,0.21375368]
["bitfinex","BTCUSD",1746098077739,0.62867349,96223.0,96222.0,0.21375368]
["bitfinex","BTCUSD",1746098078257,0.62867349,96223.0,96222.0,0.55375368]
["bitfinex","BTCUSD",1746098083899,0.6286777,96223.0,96222.0,0.55375368]
["bitfinex","BTCUSD",1746098091766,0.60927317,96223.0,96222.0,0.55375368]
["bitfinex","BTCUSD",1746098092134,0.601,96223.0,96222.0,0.55375368]
["bitfinex","BTCUSD",1746098092549,0.52702819,96223.0,96222.0,1.07434382]
["bitfinex","BTCUSD",1746098092748,0.4429202,96223.0,96222.0,1.18558467]
["bitfinex","BTCUSD",1746098092949,0.4218102,96223.0,96222.0,1.18558467]
["bitfinex","BTCUSD",1746098093157,0.32912377,96223.0,96222.0,1.17968366]
["bitfinex","BTCUSD",1746098093350,0.24813377,96223.0,96222.0,1.17968366]
["bitfinex","BTCUSD",1746098093549,0.23305377,96223.0,96222.0,1.17868366]
["bitfinex","BTCUSD",1746098093931,0.21715377,96223.0,96222.0,1.17868366]
["bitfinex","BTCUSD",1746098094539,0.21615377,96223.0,96222.0,1.17868366]
["bitfinex","BTCUSD",1746098094742,0.16415734,96223.0,96222.0,1.18468366]
["bitfinex","BTCUSD",1746098094968,0.07518734,96223.0,96222.0,1.18468366]
["bitfinex","BTCUSD",1746098095529,0.02319091,96223.0,96222.0,1.18568366]
["bitfinex","BTCUSD",1746098095905,0.01692091,96223.0,96222.0,1.18468366]
["bitfinex","BTCUSD",1746098096108,0.01692091,96223.0,96222.0,1.19068366]
["bitfinex","BTCUSD",1746098096622,0.04893646,96237.0,96236.0,0.54782243]
["bitfinex","BTCUSD",1746098097223,0.04893646,96237.0,96236.0,0.96152243]
["bitfinex","BTCUSD",1746098098145,0.000848,96241.0,96237.0,0.54782027]
["bitfinex","BTCUSD",1746098098563,0.000848,96241.0,96237.0,0.969371]
["bitfinex","BTCUSD",1746098099437,0.000848,96241.0,96237.0,0.972371]
["bitfinex","BTCUSD",1746098100339,0.000848,96241.0,96237.0,0.975371]
["bitfinex","BTCUSD",1746098101734,0.000848,96241.0,96237.0,1.08226114]
["bitfinex","BTCUSD",1746098101940,0.000848,96250.0,96248.0,0.54779652]
["bitfinex","BTCUSD",1746098101941,0.0011526,96249.0,96248.0,0.54779652]
["bitfinex","BTCUSD",1746098102139,0.0011526,96249.0,96248.0,0.65468666]
["bitfinex","BTCUSD",1746098103432,0.0011526,96249.0,96248.0,0.65668666]
["bitfinex","BTCUSD",1746098103862,0.0011526,96249.0,96248.0,0.65768666]
["bitfinex","BTCUSD",1746098105991,0.0011526,96249.0,96248.0,1.07138666]
["bitfinex","BTCUSD",1746098112193,0.0011526,96249.0,96248.0,0.96449652]
["bitfinex","BTCUSD",1746098113172,0.0011526,96249.0,96248.0,0.96249652]
["bitfinex","BTCUSD",1746098113579,0.0011526,96249.0,96248.0,0.96149652]
["bitfinex","BTCUSD",1746098120363,0.0011526,96249.0,96248.0,0.96249652]
["bitfinex","BTCUSD",1746098120543,0.0011526,96249.0,96248.0,0.96349652]
["bitfinex","BTCUSD",1746098122704,0.0011526,96249.0,96248.0,1.07038666]
["bitfinex","BTCUSD",1746098123849,0.0011526,96249.0,96248.0,1.08492751]
["bitfinex","BTCUSD",1746098124050,0.0011526,96249.0,96248.0,1.13402751]
["bitfinex","BTCUSD",1746098124906,0.0011526,96249.0,96248.0,1.13302751]
["bitfinex","BTCUSD",1746098125426,0.0011526,96249.0,96248.0,1.13502751]
["bitfinex","BTCUSD",1746098125838,0.0011526,96249.0,96248.0,1.13402751]
["bitfinex","BTCUSD",1746098125990,0.0011526,96249.0,96248.0,1.13202751]
["bitfinex","BTCUSD",1746098126185,0.0011526,96249.0,96248.0,1.13402751]
["bitfinex","BTCUSD",1746098126414,0.0011526,96249.0,96248.0,1.13702751]
["bitfinex","BTCUSD",1746098126732,0.00076801,96252.0,96251.0,0.35454085]
["bitfinex","BTCUSD",1746098126988,0.00076801,96252.0,96251.0,0.46143099]
["bitfinex","BTCUSD",1746098128206,0.00076801,96252.0,96251.0,0.66922103]
["bitfinex","BTCUSD",1746098128364,0.00076801,96252.0,96251.0,0.67122103]
["bitfinex","BTCUSD",1746098128914,0.00076801,96252.0,96251.0,0.67322103]
["bitfinex","BTCUSD",1746098129512,0.00076801,96252.0,96251.0,1.08692103]
["bitfinex","BTCUSD",1746098133656,0.00076801,96252.0,96251.0,1.07238018]
["bitfinex","BTCUSD",1746098133860,0.00076801,96252.0,96251.0,0.96549004]
["bitfinex","BTCUSD",1746098135025,0.00076801,96252.0,96251.0,0.96349004]
["bitfinex","BTCUSD",1746098135358,0.00076801,96252.0,96251.0,0.96249004]
["bitfinex","BTCUSD",1746098135673,0.00076801,96252.0,96251.0,0.96349004]
["bitfinex","BTCUSD",1746098135872,0.00076801,96252.0,96251.0,0.96149004]
["bitfinex","BTCUSD",1746098136413,0.00076801,96252.0,96251.0,0.96249004]
["bitfinex","BTCUSD",1746098136848,0.00076801,96252.0,96251.0,0.96349004]
["bitfinex","BTCUSD",1746098138215,0.00076801,96252.0,96251.0,0.96249004]
["bitfinex","BTCUSD",1746098138811,0.00076801,96252.0,96251.0,0.96149004]
["bitfinex","BTCUSD",1746098139065,0.00076801,96252.0,96251.0,0.96449004]
["bitfinex","BTCUSD",1746098139274,0.00076801,96252.0,96251.0,0.96249004]
["bitfinex","BTCUSD",1746098139874,0.00076801,96252.0,96251.0,0.96349004]
["bitfinex","BTCUSD",1746098140089,0.00076801,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746098140090,0.3042559,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746098140335,0.44373423,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746098140544,0.41841566,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746098140762,0.43780083,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746098141466,0.43780083,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1746098141705,0.43880083,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1746098141917,0.0955,96240.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746098142357,0.00726962,96239.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746098145055,0.00826962,96239.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746098145249,0.01126962,96239.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746098146368,0.22947636,96239.0,96236.0,0.21821246]
["bitfinex","BTCUSD",1746098146600,0.004,96239.0,96237.0,0.20781977]
["bitfinex","BTCUSD",1746098147137,0.004,96239.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1746098147518,0.003,96239.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1746098147747,0.004,96239.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1746098147969,0.004,96239.0,96213.0,0.01144334]
["bitfinex","BTCUSD",1746098147970,0.01039328,96216.0,96213.0,0.01144334]
["bitfinex","BTCUSD",1746098148183,0.0458,96218.0,96215.0,0.21826028]
["bitfinex","BTCUSD",1746098148350,0.25366133,96218.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746098148559,0.25366133,96218.0,96216.0,0.005971]
["bitfinex","BTCUSD",1746098149574,0.25466133,96218.0,96216.0,0.005971]
["bitfinex","BTCUSD",1746098149772,0.0468,96218.0,96216.0,0.005971]
["bitfinex","BTCUSD",1746098150179,0.0488,96218.0,96216.0,0.005971]
["bitfinex","BTCUSD",1746098150679,0.0478,96218.0,96217.0,0.34]
["bitfinex","BTCUSD",1746098151041,0.0478,96218.0,96217.0,0.34596588]
["bitfinex","BTCUSD",1746098151636,0.25366131,96218.0,96217.0,0.00596588]
["bitfinex","BTCUSD",1746098151839,0.26405437,96218.0,96215.0,0.207867]
["bitfinex","BTCUSD",1746098152096,0.05619306,96218.0,96215.0,0.21826038]
["bitfinex","BTCUSD",1746098152269,0.05619306,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1746098153164,0.26405525,96218.0,96215.0,0.21826038]
["bitfinex","BTCUSD",1746098153391,0.26405525,96218.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746098154741,0.05619306,96218.0,96215.0,0.01139338]
["bitfinex","BTCUSD",1746098154986,0.0458,96218.0,96215.0,0.2192607]
["bitfinex","BTCUSD",1746098155226,0.0458,96218.0,96216.0,0.20786464]
["bitfinex","BTCUSD",1746098156089,0.25366154,96218.0,96215.0,0.2192607]
["bitfinex","BTCUSD",1746098156332,0.0458,96218.0,96216.0,0.20786514]
["bitfinex","BTCUSD",1746098157276,0.0458,96218.0,96216.0,0.20786545]
["bitfinex","BTCUSD",1746098158122,0.0458,96218.0,96215.0,0.2182607]
["bitfinex","BTCUSD",1746098159104,0.21825664,96217.0,96214.0,0.21825917]
["bitfinex","BTCUSD",1746098159335,0.20786779,96215.0,96213.0,0.02434445]
["bitfinex","BTCUSD",1746098159563,0.20786995,96214.0,96213.0,0.02434445]
["bitfinex","BTCUSD",1746098159845,0.20786995,96214.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746098159846,0.20787268,96213.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746098160062,0.21826344,96214.0,96211.0,0.35039382]
["bitfinex","BTCUSD",1746098160523,0.21825891,96216.0,96213.0,0.34]
["bitfinex","BTCUSD",1746098160761,0.20786974,96215.0,96213.0,0.34]
["bitfinex","BTCUSD",1746098160974,0.20786995,96214.0,96213.0,0.34]
["bitfinex","BTCUSD",1746098161183,0.20786995,96214.0,96213.0,0.341]
["bitfinex","BTCUSD",1746098161626,0.20786995,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1746098162352,0.31476009,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1746098162554,0.10689014,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1746098163250,0.31476009,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1746098163475,0.31476009,96214.0,96213.0,0.002]
["bitfinex","BTCUSD",1746098164740,0.11414136,96214.0,96213.0,0.002]
["bitfinex","BTCUSD",1746098165383,0.32201134,96214.0,96211.0,0.0567274]
["bitfinex","BTCUSD",1746098165584,0.33240483,96214.0,96210.0,0.21827049]
["bitfinex","BTCUSD",1746098165813,0.00725122,96213.0,96210.0,0.23953438]
["bitfinex","BTCUSD",1746098166027,0.20787859,96210.0,96209.0,0.0008476]
["bitfinex","BTCUSD",1746098166252,0.31476873,96210.0,96209.0,0.0008476]
["bitfinex","BTCUSD",1746098166467,0.32201995,96210.0,96209.0,0.0008476]
["bitfinex","BTCUSD",1746098167602,0.34237903,96210.0,96209.0,0.0008476]
["bitfinex","BTCUSD",1746098168287,0.34337903,96210.0,96209.0,0.0008476]
["bitfinex","BTCUSD",1746098169083,0.43388871,96210.0,96209.0,0.0008476]
["bitfinex","BTCUSD",1746098169495,0.47938871,96210.0,96209.0,0.0008476]
["bitfinex","BTCUSD",1746098171362,0.38887903,96210.0,96209.0,0.0008476]
["bitfinex","BTCUSD",1746098181657,0.20789279,96204.0,96201.0,0.2182925]
["bitfinex","BTCUSD",1746098182081,0.01935908,96203.0,96201.0,0.2182925]
["bitfinex","BTCUSD",1746098182292,0.0266103,96203.0,96201.0,0.2182925]
["bitfinex","BTCUSD",1746098182725,0.01935908,96202.0,96201.0,0.2182925]
["bitfinex","BTCUSD",1746098182933,0.0266103,96202.0,96201.0,0.2182925]
["bitfinex","BTCUSD",1746098183140,0.0266103,96202.0,96201.0,0.5582925]
["bitfinex","BTCUSD",1746098192135,0.01935908,96202.0,96201.0,0.5582925]
["bitfinex","BTCUSD",1746098192281,0.02665437,96202.0,96201.0,0.5582925]
["bitfinex","BTCUSD",1746098197081,0.02765437,96202.0,96201.0,0.5582925]
["bitfinex","BTCUSD",1746098197304,0.02665437,96202.0,96201.0,0.5582925]
["bitfinex","BTCUSD",1746098202301,0.02665437,96202.0,96201.0,0.2182925]
["bitfinex","BTCUSD",1746098206721,0.02665437,96202.0,96201.0,0.2132925]
["bitfinex","BTCUSD",1746098207380,0.02665437,96202.0,96201.0,0.75288264]
["bitfinex","BTCUSD",1746098207590,0.04893646,96217.0,96216.0,0.59346563]
["bitfinex","BTCUSD",1746098207793,0.04893646,96217.0,96216.0,0.73784563]
["bitfinex","BTCUSD",1746098208739,0.04893646,96217.0,96216.0,0.73984563]
["bitfinex","BTCUSD",1746098210076,0.04893646,96217.0,96216.0,0.74284563]
["bitfinex","BTCUSD",1746098211151,0.04893646,96217.0,96216.0,0.75071822]
["bitfinex","BTCUSD",1746098211523,0.0486,96226.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746098211725,0.0486,96226.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1746098211726,0.10689014,96225.0,96221.0,0.20785443]
["bitfinex","BTCUSD",1746098211927,0.31473639,96225.0,96221.0,0.20785443]
["bitfinex","BTCUSD",1746098212186,0.10689014,96225.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1746098212362,0.32512905,96225.0,96220.0,0.21824956]
["bitfinex","BTCUSD",1746098212671,0.20785096,96223.0,96220.0,0.21824956]
["bitfinex","BTCUSD",1746098212889,0.01039241,96224.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746098212890,0.01039284,96220.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746098213117,0.2078614,96218.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746098213326,0.002,96217.0,96216.0,0.21825891]
["bitfinex","BTCUSD",1746098213523,0.002,96217.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746098213766,0.01039263,96222.0,96219.0,0.01039295]
["bitfinex","BTCUSD",1746098213977,0.21824308,96223.0,96220.0,0.21724953]
["bitfinex","BTCUSD",1746098214487,0.21824308,96223.0,96220.0,0.00939284]
["bitfinex","BTCUSD",1746098214898,0.21824308,96223.0,96219.0,0.21825206]
["bitfinex","BTCUSD",1746098214899,0.21924308,96223.0,96219.0,0.21825206]
["bitfinex","BTCUSD",1746098215093,0.21824691,96222.0,96219.0,0.01039295]
["bitfinex","BTCUSD",1746098215298,0.05809274,96221.0,96214.0,0.35039349]
["bitfinex","BTCUSD",1746098215449,0.05809274,96221.0,96216.0,0.21825759]
["bitfinex","BTCUSD",1746098215657,0.20785719,96220.0,96217.0,0.21825475]
["bitfinex","BTCUSD",1746098215861,0.0477,96221.0,96218.0,0.21825429]
["bitfinex","BTCUSD",1746098216263,0.0477,96221.0,96220.0,0.20785699]
["bitfinex","BTCUSD",1746098216462,0.0477,96221.0,96219.0,0.20785785]
["bitfinex","BTCUSD",1746098217026,0.001,96221.0,96220.0,0.20785699]
["bitfinex","BTCUSD",1746098217436,0.21824267,96224.0,96220.0,0.20785699]
["bitfinex","BTCUSD",1746098217644,0.21824267,96224.0,96219.0,0.01039295]
["bitfinex","BTCUSD",1746098217645,0.001,96221.0,96219.0,0.01039295]
["bitfinex","BTCUSD",1746098217838,0.001,96221.0,96220.0,0.20785699]
["bitfinex","BTCUSD",1746098218283,0.01039284,96220.0,96216.0,0.21825817]
["bitfinex","BTCUSD",1746098218489,0.01039306,96218.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746098218689,0.01139274,96221.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746098218985,0.20785699,96220.0,96217.0,0.21825241]
["bitfinex","BTCUSD",1746098219143,0.21824983,96220.0,96217.0,0.20786311]
["bitfinex","BTCUSD",1746098219343,0.01239274,96221.0,96218.0,0.20786054]
["bitfinex","BTCUSD",1746098219538,0.001,96220.0,96218.0,0.20786054]
["bitfinex","BTCUSD",1746098219971,0.01943328,96219.0,96218.0,0.20786054]
["bitfinex","BTCUSD",1746098220348,0.23458157,96219.0,96216.0,0.21825797]
["bitfinex","BTCUSD",1746098220571,0.0267205,96219.0,96216.0,0.21825797]
["bitfinex","BTCUSD",1746098220769,0.0267205,96218.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746098221178,0.0267205,96218.0,96216.0,0.21825701]
["bitfinex","BTCUSD",1746098221381,0.00728722,96217.0,96216.0,0.21825701]
["bitfinex","BTCUSD",1746098222403,0.02672116,96217.0,96216.0,0.21825701]
["bitfinex","BTCUSD",1746098223822,0.00728722,96217.0,96216.0,0.21825701]
["bitfinex","BTCUSD",1746098228956,0.02672793,96217.0,96216.0,0.21825701]
["bitfinex","BTCUSD",1746098230507,0.00728722,96217.0,96216.0,0.21825701]
["bitfinex","BTCUSD",1746098233028,0.10689014,96224.0,96223.0,0.20785051]
["bitfinex","BTCUSD",1746098233297,0.12634152,96224.0,96223.0,0.20785051]
["bitfinex","BTCUSD",1746098233519,0.13363612,96224.0,96223.0,0.20785051]
["bitfinex","BTCUSD",1746098234700,0.34148448,96224.0,96222.0,0.20785219]
["bitfinex","BTCUSD",1746098234926,0.22553811,96223.0,96220.0,0.20785599]
["bitfinex","BTCUSD",1746098235141,0.21824872,96221.0,96218.0,0.21825356]
["bitfinex","BTCUSD",1746098235370,0.02674598,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098236997,0.0072946,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098237217,0.02675725,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098237855,0.02675974,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098238074,0.02775974,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098242221,0.02778865,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098244280,0.02778865,96220.0,96218.0,0.21825356]
["bitfinex","BTCUSD",1746098244487,0.02778865,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098244673,0.02049054,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098244974,0.02780011,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098247087,0.02780174,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746098247590,0.02780174,96220.0,96213.0,0.54787208]
["bitfinex","BTCUSD",1746098247591,0.01039338,96215.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746098247809,0.20787233,96213.0,96211.0,0.21826919]
["bitfinex","BTCUSD",1746098248101,0.01949217,96212.0,96211.0,0.21826919]
["bitfinex","BTCUSD",1746098248236,0.02680174,96212.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746098248498,0.02680174,96212.0,96207.0,0.2078845]
["bitfinex","BTCUSD",1746098248499,0.01039414,96208.0,96204.0,0.01039457]
["bitfinex","BTCUSD",1746098248704,0.20788608,96207.0,96205.0,0.34]
["bitfinex","BTCUSD",1746098248909,0.00730957,96206.0,96199.0,0.01124271]
["bitfinex","BTCUSD",1746098249119,0.01039457,96204.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746098249326,0.2079002,96200.0,96199.0,0.0008476]
["bitfinex","BTCUSD",1746098249543,0.31479034,96200.0,96199.0,0.0008476]
["bitfinex","BTCUSD",1746098249779,0.34158868,96200.0,96199.0,0.0008476]
["bitfinex","BTCUSD",1746098250482,0.34358868,96200.0,96199.0,0.0008476]
["bitfinex","BTCUSD",1746098251140,0.46364982,96200.0,96199.0,0.0008476]
["bitfinex","BTCUSD",1746098251628,0.51264982,96200.0,96199.0,0.0008476]
["bitfinex","BTCUSD",1746098252539,0.51364982,96200.0,96199.0,0.0008476]
["bitfinex","BTCUSD",1746098252969,0.60945483,96200.0,96199.0,0.0008476]
["bitfinex","BTCUSD",1746098253592,0.22244754,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098253819,0.34882645,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098254018,0.35613602,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098254652,0.33664725,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098255680,0.33764725,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098256545,0.35702187,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098256771,0.39420289,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098256945,0.3675187,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098257498,0.3868741,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098257955,0.39413237,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098258600,0.35695135,96197.0,96196.0,0.000424]
["bitfinex","BTCUSD",1746098258811,0.21834968,96176.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746098259027,0.01039619,96189.0,96177.0,0.01039749]
["bitfinex","BTCUSD",1746098259233,0.2183259,96187.0,96182.0,0.20793785]
["bitfinex","BTCUSD",1746098259437,0.21832942,96185.0,96181.0,0.01039706]
["bitfinex","BTCUSD",1746098259637,0.20794143,96181.0,96178.0,0.21834462]
["bitfinex","BTCUSD",1746098259915,0.01039695,96182.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746098260122,0.01039695,96182.0,96179.0,0.21834211]
["bitfinex","BTCUSD",1746098260828,0.01039706,96181.0,96176.0,0.0103976]
["bitfinex","BTCUSD",1746098261040,0.01039684,96183.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1746098261218,0.218334,96183.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1746098261611,0.01039684,96183.0,96180.0,0.2183395]
["bitfinex","BTCUSD",1746098261812,0.01039684,96183.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1746098262018,0.32522297,96184.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1746098262019,0.10689014,96184.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1746098262630,0.01039652,96186.0,96182.0,0.01039695]
["bitfinex","BTCUSD",1746098262928,0.21805196,96186.0,96183.0,0.2079368]
["bitfinex","BTCUSD",1746098263084,0.21805196,96186.0,96182.0,0.21833589]
["bitfinex","BTCUSD",1746098263296,0.21805196,96186.0,96182.0,0.21933589]
["bitfinex","BTCUSD",1746098263493,0.21805196,96186.0,96182.0,0.22033589]
["bitfinex","BTCUSD",1746098263966,0.21833091,96185.0,96182.0,0.01239695]
["bitfinex","BTCUSD",1746098264112,0.21833091,96185.0,96182.0,0.20993894]
["bitfinex","BTCUSD",1746098264525,0.21833091,96185.0,96182.0,0.002]
["bitfinex","BTCUSD",1746098264734,0.01039663,96185.0,96182.0,0.001]
["bitfinex","BTCUSD",1746098265060,0.20793491,96184.0,96181.0,0.21833637]
["bitfinex","BTCUSD",1746098265643,0.20793491,96184.0,96182.0,0.001]
["bitfinex","BTCUSD",1746098265644,0.31482709,96183.0,96182.0,0.001]
["bitfinex","BTCUSD",1746098265842,0.20795425,96175.0,96174.0,0.03838319]
["bitfinex","BTCUSD",1746098266044,0.21835541,96174.0,96172.0,0.20796006]
["bitfinex","BTCUSD",1746098266303,0.01039782,96174.0,96172.0,0.20796006]
["bitfinex","BTCUSD",1746098266450,0.21835197,96175.0,96172.0,0.20796006]
["bitfinex","BTCUSD",1746098266668,0.21835197,96175.0,96171.0,0.21836059]
["bitfinex","BTCUSD",1746098266867,0.21835197,96175.0,96173.0,0.20795846]
["bitfinex","BTCUSD",1746098267236,0.20796289,96171.0,96161.0,0.002]
["bitfinex","BTCUSD",1746098267442,0.20796289,96171.0,96166.0,0.01039868]
["bitfinex","BTCUSD",1746098268046,0.20796289,96171.0,96165.0,0.21837252]
["bitfinex","BTCUSD",1746098268254,0.20796289,96171.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746098268450,0.20796289,96171.0,96168.0,0.01039846]
["bitfinex","BTCUSD",1746098268652,0.20796289,96171.0,96170.0,0.03834668]
["bitfinex","BTCUSD",1746098268883,0.20796289,96171.0,96170.0,0.04134668]
["bitfinex","BTCUSD",1746098269310,0.20796289,96171.0,96170.0,0.04434668]
["bitfinex","BTCUSD",1746098270078,0.31485303,96171.0,96170.0,0.0068476]
["bitfinex","BTCUSD",1746098270306,0.36245303,96171.0,96170.0,0.0068476]
["bitfinex","BTCUSD",1746098270544,0.38425648,96171.0,96170.0,0.0068476]
["bitfinex","BTCUSD",1746098271155,0.38425648,96171.0,96170.0,0.0038476]
["bitfinex","BTCUSD",1746098271389,0.37699388,96171.0,96170.0,0.0018476]
["bitfinex","BTCUSD",1746098271610,0.37699388,96171.0,96170.0,0.0028476]
["bitfinex","BTCUSD",1746098272057,0.38425406,96171.0,96170.0,0.0028476]
["bitfinex","BTCUSD",1746098272719,0.38425406,96171.0,96170.0,0.0018476]
["bitfinex","BTCUSD",1746098272922,0.38425406,96171.0,96170.0,0.0008476]
["bitfinex","BTCUSD",1746098273140,0.38099388,96171.0,96170.0,0.0008476]
["bitfinex","BTCUSD",1746098274009,0.40037166,96171.0,96170.0,0.0008476]
["bitfinex","BTCUSD",1746098274216,0.40763823,96171.0,96170.0,0.0008476]
["bitfinex","BTCUSD",1746098277247,0.20798236,96162.0,96160.0,0.000424]
["bitfinex","BTCUSD",1746098277475,0.33425028,96162.0,96160.0,0.000424]
["bitfinex","BTCUSD",1746098277659,0.34151685,96162.0,96160.0,0.000424]
["bitfinex","BTCUSD",1746098283641,0.52558492,96162.0,96160.0,0.000424]
["bitfinex","BTCUSD",1746098284067,0.4477577,96162.0,96160.0,0.000424]
["bitfinex","BTCUSD",1746098284865,0.4497577,96162.0,96160.0,0.000424]
["bitfinex","BTCUSD",1746098285360,0.451761,96162.0,96160.0,0.000424]
["bitfinex","BTCUSD",1746098291638,0.34552015,96162.0,96160.0,0.000424]
["bitfinex","BTCUSD",1746098292719,0.20800615,96151.0,96150.0,0.00151782]
["bitfinex","BTCUSD",1746098292953,0.32216616,96151.0,96150.0,0.00151782]
["bitfinex","BTCUSD",1746098293155,0.34154394,96151.0,96150.0,0.00151782]
["bitfinex","BTCUSD",1746098298114,0.32216616,96151.0,96150.0,0.00151782]
["bitfinex","BTCUSD",1746098298535,0.31489629,96151.0,96150.0,0.00151782]
["bitfinex","BTCUSD",1746098300457,0.43484696,96151.0,96150.0,0.00151782]
["bitfinex","BTCUSD",1746098300663,0.32943714,96151.0,96150.0,0.00151782]
["bitfinex","BTCUSD",1746098300979,0.20801697,96146.0,96145.0,0.03]
["bitfinex","BTCUSD",1746098301234,0.31490711,96146.0,96145.0,0.03]
["bitfinex","BTCUSD",1746098302100,0.31490711,96146.0,96145.0,0.031]
["bitfinex","BTCUSD",1746098303668,0.31490711,96146.0,96145.0,0.032]
["bitfinex","BTCUSD",1746098303861,0.33431506,96146.0,96145.0,0.032]
["bitfinex","BTCUSD",1746098304085,0.3415925,96146.0,96145.0,0.032]
["bitfinex","BTCUSD",1746098307022,0.3415925,96146.0,95980.0,0.01637658]
["bitfinex","BTCUSD",1746098307023,0.20803644,96137.0,96136.0,0.69598508]
["bitfinex","BTCUSD",1746098307249,0.32946743,96137.0,96136.0,0.69598508]
["bitfinex","BTCUSD",1746098307503,0.34887538,96137.0,96136.0,0.69598508]
["bitfinex","BTCUSD",1746098307734,0.35615282,96137.0,96136.0,0.69598508]
["bitfinex","BTCUSD",1746098308209,0.45255282,96137.0,96136.0,0.69598508]
["bitfinex","BTCUSD",1746098308429,0.45355282,96137.0,96136.0,0.69598508]
["bitfinex","BTCUSD",1746098308929,0.45355282,96137.0,96136.0,0.70024109]
["bitfinex","BTCUSD",1746098313399,0.32420402,96137.0,96136.0,0.70024109]
["bitfinex","BTCUSD",1746098313639,0.02867069,96137.0,96136.0,0.70024109]
["bitfinex","BTCUSD",1746098314353,0.00927744,96137.0,96136.0,0.70024109]
["bitfinex","BTCUSD",1746098314980,0.00927744,96137.0,96136.0,0.69598508]
["bitfinex","BTCUSD",1746098315190,0.00927744,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098316922,0.21731388,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098318400,0.00927744,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098318620,0.00927744,96137.0,96136.0,0.90898811]
["bitfinex","BTCUSD",1746098319166,0.00927744,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098319372,0.02867859,96137.0,96136.0,0.90898811]
["bitfinex","BTCUSD",1746098319626,0.02867859,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098320405,0.23671503,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098323417,0.21731388,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098323628,0.23672634,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098326773,0.32488847,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098327024,0.23672634,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098327841,0.23673075,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098332082,0.02869431,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098334451,0.02869431,96137.0,96136.0,0.7496495]
["bitfinex","BTCUSD",1746098334672,0.02869431,96137.0,96136.0,0.95768811]
["bitfinex","BTCUSD",1746098335095,0.02869431,96137.0,96136.0,0.7496495]
["bitfinex","BTCUSD",1746098335515,0.02870228,96137.0,96136.0,0.7496495]
["bitfinex","BTCUSD",1746098335719,0.00928185,96137.0,96136.0,0.7496495]
["bitfinex","BTCUSD",1746098335997,0.02870215,96137.0,96136.0,0.7496495]
["bitfinex","BTCUSD",1746098336534,0.00928185,96137.0,96136.0,0.7496495]
["bitfinex","BTCUSD",1746098336710,0.02870282,96137.0,96136.0,0.7496495]
["bitfinex","BTCUSD",1746098336919,0.02870134,96137.0,96136.0,0.7496495]
["bitfinex","BTCUSD",1746098337534,0.02870134,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098337760,0.02869764,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098338483,0.00928115,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098338693,0.02869861,96137.0,96136.0,0.7009495]
["bitfinex","BTCUSD",1746098339318,0.02869861,96137.0,96136.0,0.69598508]
["bitfinex","BTCUSD",1746098339468,0.02869861,96137.0,96136.0,0.70081641]
["bitfinex","BTCUSD",1746098340281,0.02869493,96137.0,96136.0,0.70081641]
["bitfinex","BTCUSD",1746098340908,0.00928115,96137.0,96136.0,0.70081641]
["bitfinex","BTCUSD",1746098342984,0.002,96137.0,96136.0,0.70081641]
["bitfinex","BTCUSD",1746098343193,0.002,96137.0,96136.0,0.75011641]
["bitfinex","BTCUSD",1746098344502,0.001,96137.0,96136.0,0.75011641]
["bitfinex","BTCUSD",1746098344973,0.01040117,96143.0,96139.0,0.21843277]
["bitfinex","BTCUSD",1746098345187,0.01040117,96143.0,96140.0,0.21234564]
["bitfinex","BTCUSD",1746098345697,0.01040117,96143.0,96140.0,0.21217767]
["bitfinex","BTCUSD",1746098345919,0.01040117,96143.0,96140.0,0.22157916]
["bitfinex","BTCUSD",1746098346126,0.01040117,96143.0,96140.0,0.22241249]
["bitfinex","BTCUSD",1746098346789,0.002,96143.0,96141.0,0.20802739]
["bitfinex","BTCUSD",1746098347223,0.002,96143.0,96142.0,0.00398092]
["bitfinex","BTCUSD",1746098347633,0.002,96143.0,96140.0,0.21843027]
["bitfinex","BTCUSD",1746098347786,0.001,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098347995,0.21842271,96144.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098348318,0.001,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098348573,0.21842271,96144.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098348982,0.001,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098349301,0.20902346,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098349509,0.20802346,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098351427,0.3159136,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098351860,0.3646136,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098357042,0.41142129,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098357833,0.36272129,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098358035,0.04780769,96143.0,96142.0,0.00447369]
["bitfinex","BTCUSD",1746098358201,0.04780769,96143.0,96142.0,0.21249931]
["bitfinex","BTCUSD",1746098358435,0.04780769,96143.0,96142.0,0.20556345]
["bitfinex","BTCUSD",1746098358842,0.04680769,96143.0,96142.0,0.20556345]
["bitfinex","BTCUSD",1746098359211,0.04680769,96143.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746098359212,0.26623267,96143.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746098359440,0.2184269,96142.0,96138.0,0.21843384]
["bitfinex","BTCUSD",1746098360249,0.01040128,96142.0,96139.0,0.21843159]
["bitfinex","BTCUSD",1746098360830,0.21842693,96142.0,96139.0,0.21843159]
["bitfinex","BTCUSD",1746098361249,0.01942428,96141.0,96139.0,0.21843159]
["bitfinex","BTCUSD",1746098361447,0.22745211,96141.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746098361735,0.01942428,96141.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746098361939,0.01942428,96140.0,96139.0,0.21843306]
["bitfinex","BTCUSD",1746098362520,0.01942428,96140.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1746098363391,0.01942428,96140.0,96139.0,0.21843372]
["bitfinex","BTCUSD",1746098363764,0.02670925,96140.0,96139.0,0.21843372]
["bitfinex","BTCUSD",1746098370949,0.02670925,96140.0,96139.0,0.21943372]
["bitfinex","BTCUSD",1746098371389,0.02670925,96140.0,96139.0,0.76292386]
["bitfinex","BTCUSD",1746098371819,0.04894005,96149.0,96148.0,0.20801264]
["bitfinex","BTCUSD",1746098372029,0.04894005,96149.0,96148.0,0.30019248]
["bitfinex","BTCUSD",1746098372235,0.04894005,96149.0,96148.0,0.29811264]
["bitfinex","BTCUSD",1746098372435,0.05622397,96149.0,96148.0,0.29811264]
["bitfinex","BTCUSD",1746098372664,0.05622397,96149.0,96148.0,0.63811264]
["bitfinex","BTCUSD",1746098372867,0.04894005,96149.0,96148.0,0.63811264]
["bitfinex","BTCUSD",1746098373973,0.04894005,96149.0,96148.0,0.64111264]
["bitfinex","BTCUSD",1746098374223,0.04894005,96149.0,96148.0,0.64511264]
["bitfinex","BTCUSD",1746098374774,0.04894005,96151.0,96150.0,0.54800832]
["bitfinex","BTCUSD",1746098376914,0.04894005,96151.0,96150.0,0.55100832]
["bitfinex","BTCUSD",1746098377125,0.04894005,96151.0,96150.0,0.55400832]
["bitfinex","BTCUSD",1746098377535,0.05621221,96151.0,96150.0,0.55400832]
["bitfinex","BTCUSD",1746098377939,0.05621221,96151.0,96150.0,0.66089846]
["bitfinex","BTCUSD",1746098378343,0.04894005,96151.0,96150.0,0.66089846]
["bitfinex","BTCUSD",1746098379343,0.00727216,96164.0,96163.0,0.2079802]
["bitfinex","BTCUSD",1746098379531,0.01940042,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098380089,0.00727472,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098380289,0.00727472,96170.0,96169.0,0.24922123]
["bitfinex","BTCUSD",1746098380679,0.00727472,96170.0,96169.0,0.04125401]
["bitfinex","BTCUSD",1746098381032,0.23462953,96170.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746098381274,0.03806272,96170.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746098381485,0.00727472,96169.0,96167.0,0.21836921]
["bitfinex","BTCUSD",1746098381694,0.00727472,96168.0,96167.0,0.21836921]
["bitfinex","BTCUSD",1746098383860,0.00727472,96168.0,96167.0,0.25991065]
["bitfinex","BTCUSD",1746098385022,0.0072695,96168.0,96167.0,0.25991065]
["bitfinex","BTCUSD",1746098385673,0.21523888,96168.0,96167.0,0.04154144]
["bitfinex","BTCUSD",1746098386132,0.01039857,96167.0,96164.0,0.20797738]
["bitfinex","BTCUSD",1746098386353,0.0072695,96168.0,96161.0,0.21838357]
["bitfinex","BTCUSD",1746098386354,0.0072695,96166.0,96161.0,0.21838357]
["bitfinex","BTCUSD",1746098386587,0.0072695,96166.0,96165.0,0.20797587]
["bitfinex","BTCUSD",1746098386819,0.01766818,96166.0,96164.0,0.20797803]
["bitfinex","BTCUSD",1746098387041,0.0072695,96166.0,96165.0,0.25587587]
["bitfinex","BTCUSD",1746098387312,0.0072695,96166.0,96165.0,0.59587587]
["bitfinex","BTCUSD",1746098387518,0.0072695,96166.0,96165.0,0.64087587]
["bitfinex","BTCUSD",1746098387995,0.01938941,96186.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746098388450,0.23771707,96186.0,96175.0,0.21003357]
["bitfinex","BTCUSD",1746098388666,0.01039652,96186.0,96175.0,0.21003357]
["bitfinex","BTCUSD",1746098388882,0.00726931,96181.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746098389560,0.0008486,96182.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746098389977,0.00727158,96181.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746098390464,0.0008486,96182.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746098390947,0.01039803,96172.0,96168.0,0.01039846]
["bitfinex","BTCUSD",1746098391157,0.01039814,96171.0,96161.0,0.05309062]
["bitfinex","BTCUSD",1746098391376,0.01039836,96169.0,96166.0,0.01039868]
["bitfinex","BTCUSD",1746098391589,0.01039836,96169.0,96166.0,0.20797331]
["bitfinex","BTCUSD",1746098391794,0.01039825,96170.0,96167.0,0.20797124]
["bitfinex","BTCUSD",1746098391996,0.21836334,96170.0,96166.0,0.21836829]
["bitfinex","BTCUSD",1746098392295,0.21836334,96170.0,96166.0,0.01039868]
["bitfinex","BTCUSD",1746098392549,0.01039814,96171.0,96169.0,0.20796706]
["bitfinex","BTCUSD",1746098392776,0.20796706,96170.0,96167.0,0.21837002]
["bitfinex","BTCUSD",1746098393575,0.21936531,96170.0,96167.0,0.21836929]
["bitfinex","BTCUSD",1746098393781,0.001,96170.0,96168.0,0.20796915]
["bitfinex","BTCUSD",1746098394006,0.21835449,96174.0,96168.0,0.01039846]
["bitfinex","BTCUSD",1746098394213,0.002,96170.0,96168.0,0.01039846]
["bitfinex","BTCUSD",1746098394620,0.002,96170.0,96168.0,0.21836588]
["bitfinex","BTCUSD",1746098394793,0.002,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098395915,0.00927549,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098396123,0.00727549,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098396754,0.00827549,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098397285,0.00727549,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098397487,0.00827549,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098400856,0.00727549,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098401060,0.00827549,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098402220,0.00727549,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746098402563,0.00727549,96170.0,96169.0,0.21104669]
["bitfinex","BTCUSD",1746098402980,0.0008486,96176.0,96169.0,0.21104669]
["bitfinex","BTCUSD",1746098402981,0.0008486,96176.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746098403187,0.00814228,96176.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746098403393,0.02759141,96176.0,96175.0,0.20795425]
["bitfinex","BTCUSD",1746098404426,0.02759141,96176.0,96175.0,0.20895425]
["bitfinex","BTCUSD",1746098406281,0.02758727,96176.0,96175.0,0.20895425]
["bitfinex","BTCUSD",1746098407377,0.02758727,96176.0,96175.0,0.21103352]
["bitfinex","BTCUSD",1746098407802,0.00814228,96176.0,96175.0,0.21103352]
["bitfinex","BTCUSD",1746098408484,0.0008486,96176.0,96175.0,0.21103352]
["bitfinex","BTCUSD",1746098409166,0.0008486,96176.0,96175.0,0.657826]
["bitfinex","BTCUSD",1746098409329,0.0008486,96176.0,96175.0,0.71113213]
["bitfinex","BTCUSD",1746098409549,0.0008486,96176.0,96175.0,0.71313213]
["bitfinex","BTCUSD",1746098409773,0.0008486,96176.0,96175.0,0.71013213]
["bitfinex","BTCUSD",1746098409961,0.0008486,96176.0,96175.0,0.71613213]
["bitfinex","BTCUSD",1746098412871,0.0008486,96176.0,96175.0,0.66963213]
["bitfinex","BTCUSD",1746098413267,0.0008486,96176.0,96175.0,0.66174673]
["bitfinex","BTCUSD",1746098413412,0.0965486,96176.0,96175.0,0.11379248]
["bitfinex","BTCUSD",1746098413633,0.43082549,96176.0,96175.0,0.11379248]
["bitfinex","BTCUSD",1746098413832,0.43811348,96176.0,96175.0,0.11079248]
["bitfinex","BTCUSD",1746098414239,0.43811348,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098414447,0.45265433,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098414680,0.45465433,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098414889,0.54563377,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098415092,0.44011348,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098415908,0.43811348,96176.0,96175.0,0.10879248]
["bitfinex","BTCUSD",1746098416084,0.44111348,96176.0,96175.0,0.10879248]
["bitfinex","BTCUSD",1746098416289,0.44111348,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098416489,0.43811348,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098416695,0.44311348,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098416895,0.44811348,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098417410,0.49490827,96176.0,96175.0,0.10779248]
["bitfinex","BTCUSD",1746098417953,0.60042856,96176.0,96175.0,0.07526291]
["bitfinex","BTCUSD",1746098418098,0.49490827,96176.0,96175.0,0.07526291]
["bitfinex","BTCUSD",1746098423127,0.44811348,96176.0,96175.0,0.07526291]
["bitfinex","BTCUSD",1746098427442,0.44811348,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098430442,0.54375788,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098431753,0.44805788,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098432481,0.55357817,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098432699,0.54857817,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098433136,0.43805788,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098433370,0.34236563,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098433965,0.34536563,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098434381,0.34236563,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098434813,0.34636563,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098436007,0.34836563,96176.0,96175.0,0.07026291]
["bitfinex","BTCUSD",1746098438125,0.34836563,96176.0,96175.0,0.03773425]
["bitfinex","BTCUSD",1746098442893,0.45388592,96176.0,96175.0,0.03773425]
["bitfinex","BTCUSD",1746098443097,0.34836563,96176.0,96175.0,0.03773425]
["bitfinex","BTCUSD",1746098447374,0.34236563,96176.0,96175.0,0.03773425]
["bitfinex","BTCUSD",1746098447570,0.34336563,96176.0,96175.0,0.03773425]
["bitfinex","BTCUSD",1746098447919,0.34636563,96176.0,96175.0,0.03773425]
["bitfinex","BTCUSD",1746098449003,0.32697881,96176.0,96175.0,0.01464325]
["bitfinex","BTCUSD",1746098449155,0.31969082,96176.0,96175.0,0.01464325]
["bitfinex","BTCUSD",1746098449992,0.31806095,96176.0,96175.0,0.01464325]
["bitfinex","BTCUSD",1746098452378,0.31806095,96176.0,96156.0,0.21839097]
["bitfinex","BTCUSD",1746098452379,0.21838541,96161.0,96156.0,0.21839097]
["bitfinex","BTCUSD",1746098452785,0.21838541,96161.0,96158.0,0.20799045]
["bitfinex","BTCUSD",1746098453022,0.21838541,96161.0,96157.0,0.21804026]
["bitfinex","BTCUSD",1746098453238,0.01039922,96161.0,96157.0,0.21804026]
["bitfinex","BTCUSD",1746098453510,0.01039922,96161.0,96157.0,0.02044886]
["bitfinex","BTCUSD",1746098453736,0.21838653,96160.0,96157.0,0.02044886]
["bitfinex","BTCUSD",1746098454107,0.21838653,96160.0,96157.0,0.02144886]
["bitfinex","BTCUSD",1746098454340,0.21838653,96160.0,96157.0,0.02344886]
["bitfinex","BTCUSD",1746098454718,0.21838653,96160.0,96157.0,0.02144886]
["bitfinex","BTCUSD",1746098455287,0.21838653,96160.0,96157.0,0.01104921]
["bitfinex","BTCUSD",1746098455517,0.21838653,96160.0,96157.0,0.01004921]
["bitfinex","BTCUSD",1746098455929,0.31487951,96159.0,96157.0,0.01104921]
["bitfinex","BTCUSD",1746098456133,0.31487951,96159.0,96157.0,0.01304921]
["bitfinex","BTCUSD",1746098456341,0.31487951,96159.0,96157.0,0.003]
["bitfinex","BTCUSD",1746098456781,0.21841394,96148.0,96145.0,0.01040095]
["bitfinex","BTCUSD",1746098457113,0.01040063,96148.0,96146.0,0.01019199]
["bitfinex","BTCUSD",1746098457362,0.21841368,96148.0,96146.0,0.01019199]
["bitfinex","BTCUSD",1746098458058,0.21841653,96147.0,96144.0,0.01040106]
["bitfinex","BTCUSD",1746098458274,0.21841653,96147.0,96145.0,0.01020497]
["bitfinex","BTCUSD",1746098459338,0.21841653,96147.0,96146.0,0.003]
["bitfinex","BTCUSD",1746098459770,0.24517148,96147.0,96144.0,0.01040106]
["bitfinex","BTCUSD",1746098460016,0.00729627,96146.0,96145.0,0.005]
["bitfinex","BTCUSD",1746098460255,0.02675495,96146.0,96143.0,0.2184241]
["bitfinex","BTCUSD",1746098460451,0.21842081,96145.0,96142.0,0.2080256]
["bitfinex","BTCUSD",1746098460674,0.01945868,96144.0,96142.0,0.2080256]
["bitfinex","BTCUSD",1746098461077,0.01945868,96143.0,96142.0,0.2080256]
["bitfinex","BTCUSD",1746098461284,0.02675424,96143.0,96142.0,0.2080256]
["bitfinex","BTCUSD",1746098461695,0.01945868,96143.0,96142.0,0.2080256]
["bitfinex","BTCUSD",1746098462587,0.02674977,96143.0,96142.0,0.2080256]
["bitfinex","BTCUSD",1746098462801,0.02674977,96143.0,96142.0,0.75569588]
["bitfinex","BTCUSD",1746098463004,0.01945868,96143.0,96142.0,0.76349008]
["bitfinex","BTCUSD",1746098463209,0.01945868,96143.0,96142.0,0.76649008]
["bitfinex","BTCUSD",1746098463411,0.01039868,96166.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1746098463703,0.06831988,96163.0,96162.0,0.00965801]
["bitfinex","BTCUSD",1746098463969,0.07561098,96163.0,96162.0,0.00965801]
["bitfinex","BTCUSD",1746098464430,0.02673333,96163.0,96162.0,0.00965801]
["bitfinex","BTCUSD",1746098464640,0.21838147,96162.0,96157.0,0.21839121]
["bitfinex","BTCUSD",1746098464844,0.01944223,96161.0,96158.0,0.01039955]
["bitfinex","BTCUSD",1746098465025,0.01944223,96160.0,96159.0,0.20798838]
["bitfinex","BTCUSD",1746098465246,0.02673333,96160.0,96159.0,0.20798838]
["bitfinex","BTCUSD",1746098466312,0.02673333,96160.0,96159.0,0.20898838]
["bitfinex","BTCUSD",1746098466993,0.02673333,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1746098467188,0.02672676,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1746098470249,0.02672676,96160.0,96159.0,0.21098885]
["bitfinex","BTCUSD",1746098471284,0.02672676,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1746098471494,0.23471344,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1746098471714,0.02672676,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1746098471921,0.23471344,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1746098473821,0.02672676,96160.0,96159.0,0.21098885]
["bitfinex","BTCUSD",1746098474449,0.02672676,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1746098475125,0.23471344,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1746098476435,0.53535888,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1746098476699,0.30283644,96137.0,96133.0,0.000424]
["bitfinex","BTCUSD",1746098476905,0.42426743,96137.0,96133.0,0.000424]
["bitfinex","BTCUSD",1746098477120,0.42426743,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098477333,0.42426743,96137.0,96136.0,0.69640888]
["bitfinex","BTCUSD",1746098477553,0.40972658,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098478177,0.42916881,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098478385,0.43645334,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098478809,0.43845334,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098479028,0.1356169,96137.0,96136.0,0.9136468]
["bitfinex","BTCUSD",1746098479266,0.02672676,96137.0,96136.0,0.9136468]
["bitfinex","BTCUSD",1746098479702,0.02972676,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098479939,0.02872676,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098480200,0.46714957,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098480448,0.44225334,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098480937,0.44025334,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098481179,0.44125334,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098481520,0.44025334,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098481796,0.79679419,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098481978,0.90231448,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098482180,0.90031448,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098485187,0.94707119,96137.0,96136.0,0.70560819]
["bitfinex","BTCUSD",1746098485634,0.8415509,96137.0,96136.0,0.67306248]
["bitfinex","BTCUSD",1746098486090,1.2580509,96137.0,96136.0,0.67306248]
["bitfinex","BTCUSD",1746098488647,1.2580509,96137.0,96136.0,0.63121534]
["bitfinex","BTCUSD",1746098489048,1.25801118,96137.0,96136.0,0.63121534]
["bitfinex","BTCUSD",1746098489173,1.28363262,96137.0,96136.0,0.63121534]
["bitfinex","BTCUSD",1746098489378,1.33463262,96137.0,96136.0,0.63121534]
["bitfinex","BTCUSD",1746098490257,1.33263262,96137.0,96136.0,0.63121534]
["bitfinex","BTCUSD",1746098490485,1.33463262,96137.0,96136.0,0.63121534]
["bitfinex","BTCUSD",1746098490717,1.33450852,96137.0,96136.0,0.63121534]
["bitfinex","BTCUSD",1746098490893,1.33250852,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098491334,1.33550852,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098491784,1.32826371,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098492012,1.38625462,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098493602,1.35763318,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098493824,1.35663027,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098494046,1.45071027,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098494278,1.40071027,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098494506,1.44346653,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098494723,1.45070942,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098494931,1.53691449,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098495371,1.53891449,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098495574,1.55822484,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098496080,1.50947767,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098496960,1.40395738,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098498300,0.98745738,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098498731,0.98645738,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098498963,0.92039032,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098499107,0.9407019,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098499530,1.04622219,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098499995,1.74622219,96137.0,96136.0,0.42698607]
["bitfinex","BTCUSD",1746098500520,1.74622219,96137.0,96136.0,0.41778676]
["bitfinex","BTCUSD",1746098501612,1.74622219,96137.0,96136.0,0.40802239]
["bitfinex","BTCUSD",1746098501825,1.74522219,96137.0,96136.0,0.40802239]
["bitfinex","BTCUSD",1746098502039,1.74322219,96137.0,96136.0,0.40802239]
["bitfinex","BTCUSD",1746098502285,1.75322219,96137.0,96136.0,0.41002239]
["bitfinex","BTCUSD",1746098504960,1.79979285,96137.0,96136.0,0.41002239]
["bitfinex","BTCUSD",1746098505408,1.79979285,96137.0,96136.0,0.368169]
["bitfinex","BTCUSD",1746098506417,1.79985265,96137.0,96136.0,0.368169]
["bitfinex","BTCUSD",1746098507800,1.79985265,96137.0,96136.0,0.33561637]
["bitfinex","BTCUSD",1746098508224,1.79985265,96137.0,96136.0,0.325852]
["bitfinex","BTCUSD",1746098510346,1.82892293,96137.0,96136.0,0.325852]
["bitfinex","BTCUSD",1746098511930,1.82892293,96137.0,96136.0,0.31804056]
["bitfinex","BTCUSD",1746098513613,1.82892293,96137.0,96136.0,0.27638207]
["bitfinex","BTCUSD",1746098514020,1.82892293,96137.0,96136.0,0.27117476]
["bitfinex","BTCUSD",1746098514265,1.82892293,96137.0,96136.0,0.23472358]
["bitfinex","BTCUSD",1746098514442,1.82892293,96137.0,96136.0,0.22951632]
["bitfinex","BTCUSD",1746098514653,1.82892293,96137.0,96136.0,0.21975203]
["bitfinex","BTCUSD",1746098514886,1.82892293,96137.0,96136.0,0.17809391]
["bitfinex","BTCUSD",1746098515551,1.82892293,96137.0,96136.0,0.13643579]
["bitfinex","BTCUSD",1746098517002,1.82892293,96137.0,96136.0,0.08515529]
["bitfinex","BTCUSD",1746098517212,1.82892293,96137.0,96136.0,0.06964676]
["bitfinex","BTCUSD",1746098520515,1.82892293,96137.0,96136.0,0.06464676]
["bitfinex","BTCUSD",1746098520721,0.66218379,96134.0,96133.0,0.000424]
["bitfinex","BTCUSD",1746098520940,0.56360543,96124.0,96111.0,0.0004242]
["bitfinex","BTCUSD",1746098521215,0.69956585,96124.0,96111.0,0.0004242]
["bitfinex","BTCUSD",1746098521448,0.72618012,96124.0,96111.0,0.0004242]
["bitfinex","BTCUSD",1746098522108,1.42618012,96124.0,96111.0,0.0004242]
["bitfinex","BTCUSD",1746098522327,1.42618012,96124.0,96123.0,9.08e-06]
["bitfinex","BTCUSD",1746098522328,0.72618012,96124.0,96123.0,9.08e-06]
["bitfinex","BTCUSD",1746098522524,0.83170041,96124.0,96123.0,9.08e-06]
["bitfinex","BTCUSD",1746098522779,0.83570041,96124.0,96123.0,9.08e-06]
["bitfinex","BTCUSD",1746098523000,0.88570041,96124.0,96123.0,9.08e-06]
["bitfinex","BTCUSD",1746098523647,0.98260041,96124.0,96123.0,9.08e-06]
["bitfinex","BTCUSD",1746098524282,1.02913107,96124.0,96123.0,9.08e-06]
["bitfinex","BTCUSD",1746098524982,0.61360759,96123.0,96122.0,1e-08]
["bitfinex","BTCUSD",1746098525202,0.87445968,96123.0,96122.0,1e-08]
["bitfinex","BTCUSD",1746098525402,1.58170257,96123.0,96122.0,1e-08]
["bitfinex","BTCUSD",1746098526092,1.47618228,96123.0,96122.0,1e-08]
["bitfinex","BTCUSD",1746098526524,1.57306228,96123.0,96122.0,1e-08]
["bitfinex","BTCUSD",1746098526844,1.66686228,96123.0,96122.0,1e-08]
["bitfinex","BTCUSD",1746098527058,0.61361625,96119.0,96111.0,0.0004242]
["bitfinex","BTCUSD",1746098527271,1.56233985,96119.0,96111.0,0.0004242]
["bitfinex","BTCUSD",1746098527492,1.58178246,96119.0,96111.0,0.0004242]
["bitfinex","BTCUSD",1746098527936,1.67566246,96119.0,96111.0,0.0004242]
["bitfinex","BTCUSD",1746098528150,1.67570988,96119.0,96111.0,0.0004242]
["bitfinex","BTCUSD",1746098528825,1.67870988,96119.0,96118.0,0.0014238]
["bitfinex","BTCUSD",1746098529511,1.67870988,96119.0,96096.0,0.0451]
["bitfinex","BTCUSD",1746098529512,0.20812304,96097.0,96096.0,0.04315745]
["bitfinex","BTCUSD",1746098529703,0.01040723,96087.0,96083.0,0.0464]
["bitfinex","BTCUSD",1746098529925,0.20814903,96085.0,96083.0,0.0464]
["bitfinex","BTCUSD",1746098530148,0.33448178,96085.0,96083.0,0.0464]
["bitfinex","BTCUSD",1746098530372,0.34177209,96085.0,96083.0,0.0464]
["bitfinex","BTCUSD",1746098531584,0.34277209,96085.0,96084.0,0.003424]
["bitfinex","BTCUSD",1746098532631,0.34277209,96085.0,96084.0,0.049224]
["bitfinex","BTCUSD",1746098532854,0.34377209,96085.0,96084.0,0.054224]
["bitfinex","BTCUSD",1746098533547,0.44530016,96085.0,96084.0,0.054224]
["bitfinex","BTCUSD",1746098533781,0.45984101,96085.0,96084.0,0.008424]
["bitfinex","BTCUSD",1746098534672,0.45884101,96085.0,96084.0,0.005424]
["bitfinex","BTCUSD",1746098535040,0.45984101,96085.0,96084.0,0.006424]
["bitfinex","BTCUSD",1746098535277,0.45884101,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098535491,0.45984101,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098535929,0.69731294,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098536150,0.69731294,96085.0,96084.0,0.003424]
["bitfinex","BTCUSD",1746098536360,0.79181205,96085.0,96084.0,0.002424]
["bitfinex","BTCUSD",1746098536626,0.79281205,96085.0,96084.0,0.004424]
["bitfinex","BTCUSD",1746098536883,1.59833234,96085.0,96084.0,0.004424]
["bitfinex","BTCUSD",1746098537097,1.59733234,96085.0,96084.0,0.000424]
["bitfinex","BTCUSD",1746098537311,1.59833234,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098537522,1.49281205,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098537979,1.58673205,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098538580,1.58773205,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098539606,1.5387636,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098540421,0.8387636,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098540814,0.83871544,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098540979,0.74479544,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098541187,0.83871544,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098542159,0.73025459,96085.0,96084.0,0.098524]
["bitfinex","BTCUSD",1746098542364,0.39025459,96085.0,96084.0,0.098524]
["bitfinex","BTCUSD",1746098542581,0.34372393,96085.0,96084.0,0.098524]
["bitfinex","BTCUSD",1746098546689,0.3437162,96085.0,96084.0,0.098524]
["bitfinex","BTCUSD",1746098547336,0.44261381,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098547551,0.34371784,96085.0,96084.0,0.001424]
["bitfinex","BTCUSD",1746098547987,0.34371784,96085.0,96084.0,0.046424]
["bitfinex","BTCUSD",1746098550131,0.34171784,96085.0,96084.0,0.045424]
["bitfinex","BTCUSD",1746098550347,0.34271784,96085.0,96084.0,0.046424]
["bitfinex","BTCUSD",1746098550546,0.34375533,96085.0,96084.0,0.046424]
["bitfinex","BTCUSD",1746098551833,0.34175533,96085.0,96084.0,0.045424]
["bitfinex","BTCUSD",1746098552066,0.34275533,96085.0,96084.0,0.046424]
["bitfinex","BTCUSD",1746098552278,0.34275533,96085.0,96084.0,0.047424]
["bitfinex","BTCUSD",1746098552686,0.34175533,96085.0,96084.0,0.046424]
["bitfinex","BTCUSD",1746098552899,0.34275533,96085.0,96084.0,0.047424]
["bitfinex","BTCUSD",1746098553147,0.34275533,96085.0,96084.0,0.046424]
["bitfinex","BTCUSD",1746098553372,0.34275533,96085.0,96084.0,0.047424]
["bitfinex","BTCUSD",1746098557456,0.34276231,96085.0,96084.0,0.047424]
["bitfinex","BTCUSD",1746098559599,0.21859424,96069.0,96066.0,0.00208154]
["bitfinex","BTCUSD",1746098559800,0.01040918,96069.0,96066.0,0.21859928]
["bitfinex","BTCUSD",1746098560005,0.00728422,96068.0,96067.0,0.01178693]
["bitfinex","BTCUSD",1746098560200,0.00728422,96068.0,96067.0,0.03870509]
["bitfinex","BTCUSD",1746098560482,0.34179942,96068.0,96067.0,0.01178693]
["bitfinex","BTCUSD",1746098560910,0.34179942,96068.0,96053.0,0.01041091]
["bitfinex","BTCUSD",1746098560911,0.01041037,96058.0,96054.0,0.01249265]
["bitfinex","BTCUSD",1746098561114,0.20820524,96060.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746098561115,0.20820328,96060.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746098561310,0.20820331,96060.0,96058.0,0.21861715]
["bitfinex","BTCUSD",1746098561525,0.01040983,96063.0,96059.0,0.02091007]
["bitfinex","BTCUSD",1746098561737,0.0104094,96067.0,96061.0,0.01041005]
["bitfinex","BTCUSD",1746098561738,0.00729014,96062.0,96061.0,0.01041005]
["bitfinex","BTCUSD",1746098561946,0.00729014,96062.0,96061.0,0.22910814]
["bitfinex","BTCUSD",1746098562570,0.00729014,96062.0,96061.0,0.32260814]
["bitfinex","BTCUSD",1746098563390,0.00829014,96062.0,96061.0,0.32760814]
["bitfinex","BTCUSD",1746098564232,0.001,96062.0,96061.0,0.32760814]
["bitfinex","BTCUSD",1746098564849,0.01944101,96078.0,96077.0,0.20816636]
["bitfinex","BTCUSD",1746098565068,0.01944101,96078.0,96077.0,0.29974768]
["bitfinex","BTCUSD",1746098565276,0.02673223,96078.0,96077.0,0.30797901]
["bitfinex","BTCUSD",1746098565482,0.00729122,96078.0,96077.0,0.30797901]
["bitfinex","BTCUSD",1746098565916,0.00929122,96078.0,96077.0,0.31497901]
["bitfinex","BTCUSD",1746098566120,0.00929122,96078.0,96077.0,0.30997901]
["bitfinex","BTCUSD",1746098566533,0.00829122,96078.0,96077.0,0.30797901]
["bitfinex","BTCUSD",1746098567026,0.00929122,96078.0,96077.0,0.31397901]
["bitfinex","BTCUSD",1746098567450,0.00929127,96078.0,96077.0,0.31397901]
["bitfinex","BTCUSD",1746098567875,0.00929127,96078.0,96077.0,0.31697901]
["bitfinex","BTCUSD",1746098568110,0.00929127,96078.0,96077.0,0.31598448]
["bitfinex","BTCUSD",1746098568294,0.02873494,96078.0,96077.0,0.31298448]
["bitfinex","BTCUSD",1746098568487,0.02973494,96078.0,96077.0,0.31698448]
["bitfinex","BTCUSD",1746098568872,0.02773494,96078.0,96077.0,0.31098448]
["bitfinex","BTCUSD",1746098569229,0.02773494,96078.0,96077.0,0.31298448]
["bitfinex","BTCUSD",1746098569656,0.02773494,96078.0,96077.0,0.31098448]
["bitfinex","BTCUSD",1746098569861,0.02773494,96078.0,96077.0,0.31398448]
["bitfinex","BTCUSD",1746098572623,0.02044367,96078.0,96077.0,0.31398448]
["bitfinex","BTCUSD",1746098573507,0.001,96078.0,96077.0,0.31398448]
["bitfinex","BTCUSD",1746098573873,0.001,96078.0,96077.0,0.32183661]
["bitfinex","BTCUSD",1746098578216,0.23798943,96088.0,96084.0,0.20815045]
["bitfinex","BTCUSD",1746098578445,0.00728977,96087.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746098578732,0.02672937,96087.0,96086.0,0.20814686]
["bitfinex","BTCUSD",1746098578945,0.0194396,96087.0,96086.0,0.20814686]
["bitfinex","BTCUSD",1746098579154,0.02673047,96087.0,96086.0,0.2186274]
["bitfinex","BTCUSD",1746098581372,0.02673047,96087.0,96086.0,0.2196274]
["bitfinex","BTCUSD",1746098581578,0.02673047,96087.0,96086.0,0.2216274]
["bitfinex","BTCUSD",1746098582726,0.02673047,96087.0,96086.0,0.2196274]
["bitfinex","BTCUSD",1746098583177,0.02673047,96087.0,96086.0,0.2206274]
["bitfinex","BTCUSD",1746098583326,0.02673047,96087.0,96086.0,0.2196274]
["bitfinex","BTCUSD",1746098583543,0.02673047,96087.0,96086.0,0.2186274]
["bitfinex","BTCUSD",1746098583710,0.02673047,96087.0,96086.0,0.2196274]
["bitfinex","BTCUSD",1746098584330,0.02673047,96087.0,96086.0,0.2186274]
["bitfinex","BTCUSD",1746098584530,0.00729087,96087.0,96086.0,0.2196274]
["bitfinex","BTCUSD",1746098585511,0.00729087,96087.0,96086.0,0.2206274]
["bitfinex","BTCUSD",1746098586506,0.00729087,96087.0,96086.0,0.2196274]
["bitfinex","BTCUSD",1746098586716,0.00729087,96087.0,96086.0,0.2186274]
["bitfinex","BTCUSD",1746098586896,0.00729087,96087.0,96086.0,0.2196274]
["bitfinex","BTCUSD",1746098587343,0.00729087,96087.0,96086.0,0.6077274]
["bitfinex","BTCUSD",1746098587621,0.00729087,96087.0,96086.0,0.6097274]
["bitfinex","BTCUSD",1746098587896,0.0194464,96097.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746098588100,0.01040506,96107.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746098588306,0.02673865,96097.0,96096.0,0.21596671]
["bitfinex","BTCUSD",1746098588506,0.00729233,96097.0,96096.0,0.21596671]
["bitfinex","BTCUSD",1746098588995,0.05625306,96097.0,96096.0,0.31386671]
["bitfinex","BTCUSD",1746098589201,0.05625306,96097.0,96096.0,0.31586671]
["bitfinex","BTCUSD",1746098589637,0.05625306,96097.0,96096.0,0.31386671]
["bitfinex","BTCUSD",1746098589880,0.04896073,96097.0,96096.0,0.31586671]
["bitfinex","BTCUSD",1746098590064,0.04896073,96097.0,96096.0,0.31886671]
["bitfinex","BTCUSD",1746098590593,0.04896073,96097.0,96096.0,0.31586671]
["bitfinex","BTCUSD",1746098591048,0.04896073,96097.0,96096.0,0.31986671]
["bitfinex","BTCUSD",1746098591658,0.04896073,96097.0,96096.0,0.31786671]
["bitfinex","BTCUSD",1746098592064,0.21848687,96116.0,96106.0,0.20810355]
["bitfinex","BTCUSD",1746098592065,0.04896073,96107.0,96106.0,0.20810355]
["bitfinex","BTCUSD",1746098592491,0.05625033,96107.0,96106.0,0.21583273]
["bitfinex","BTCUSD",1746098593364,0.05625033,96107.0,96106.0,0.21783273]
["bitfinex","BTCUSD",1746098594451,0.05625033,96107.0,96106.0,0.21983273]
["bitfinex","BTCUSD",1746098596565,0.0072896,96107.0,96106.0,0.21983273]
["bitfinex","BTCUSD",1746098597121,0.0072896,96107.0,96106.0,0.26262658]
["bitfinex","BTCUSD",1746098599299,0.04687713,96107.0,96106.0,0.26262658]
["bitfinex","BTCUSD",1746098600277,0.04687713,96107.0,96106.0,0.23007397]
["bitfinex","BTCUSD",1746098601233,0.04687713,96107.0,96106.0,0.57007397]
["bitfinex","BTCUSD",1746098601874,0.04899493,96111.0,96110.0,0.20809489]
["bitfinex","BTCUSD",1746098602295,0.04899493,96111.0,96110.0,0.2157789]
["bitfinex","BTCUSD",1746098603253,0.04899493,96111.0,96110.0,0.2177789]
["bitfinex","BTCUSD",1746098604533,0.04899493,96117.0,96116.0,0.2080819]
["bitfinex","BTCUSD",1746098604943,0.04899493,96117.0,96116.0,0.21462291]
["bitfinex","BTCUSD",1746098606452,0.04899493,96117.0,96116.0,0.21562291]
["bitfinex","BTCUSD",1746098607286,0.04899493,96119.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746098607646,0.0562767,96119.0,96118.0,0.2146176]
["bitfinex","BTCUSD",1746098608713,0.0562767,96119.0,96118.0,0.2156176]
["bitfinex","BTCUSD",1746098608951,0.04899493,96119.0,96118.0,0.2166176]
["bitfinex","BTCUSD",1746098609341,0.04899493,96119.0,96118.0,0.2156176]
["bitfinex","BTCUSD",1746098609548,0.04899493,96119.0,96118.0,0.2166176]
["bitfinex","BTCUSD",1746098610212,0.04899493,96123.0,96122.0,0.20806891]
["bitfinex","BTCUSD",1746098610423,0.04899493,96123.0,96122.0,0.21014927]
["bitfinex","BTCUSD",1746098610842,0.04899493,96123.0,96122.0,0.21665779]
["bitfinex","BTCUSD",1746098611049,0.04899493,96123.0,96122.0,0.21457743]
["bitfinex","BTCUSD",1746098611701,0.04899493,96123.0,96122.0,0.21557743]
["bitfinex","BTCUSD",1746098612114,0.04686427,96125.0,96124.0,0.20806458]
["bitfinex","BTCUSD",1746098612522,0.04686427,96125.0,96124.0,0.21457212]
["bitfinex","BTCUSD",1746098614420,0.25492668,96125.0,96124.0,0.00650754]
["bitfinex","BTCUSD",1746098614594,0.04686427,96125.0,96124.0,0.00650754]
["bitfinex","BTCUSD",1746098615408,0.04686427,96125.0,96124.0,0.21450247]
["bitfinex","BTCUSD",1746098616446,0.04686427,96125.0,96124.0,0.00643789]
["bitfinex","BTCUSD",1746098617021,0.04686427,96125.0,96124.0,0.21450247]
["bitfinex","BTCUSD",1746098617291,0.05415032,96125.0,96124.0,0.21450247]
["bitfinex","BTCUSD",1746098618234,0.08331923,96125.0,96124.0,0.21450247]
["bitfinex","BTCUSD",1746098619038,0.05415032,96125.0,96124.0,0.21450247]
["bitfinex","BTCUSD",1746098620361,0.08330826,96125.0,96124.0,0.21450247]
["bitfinex","BTCUSD",1746098620983,0.05415032,96125.0,96124.0,0.21450247]
["bitfinex","BTCUSD",1746098621352,0.05415032,96125.0,96124.0,0.21567714]
["bitfinex","BTCUSD",1746098622028,0.08331531,96125.0,96124.0,0.21567714]
["bitfinex","BTCUSD",1746098622236,0.08331531,96125.0,96124.0,0.17382454]
["bitfinex","BTCUSD",1746098622455,0.05415032,96125.0,96124.0,0.17745576]
["bitfinex","BTCUSD",1746098622952,0.05415002,96125.0,96124.0,0.17745576]
["bitfinex","BTCUSD",1746098625531,0.05415002,96125.0,96124.0,0.14490374]
["bitfinex","BTCUSD",1746098626437,0.05415002,96125.0,96124.0,0.00480589]
["bitfinex","BTCUSD",1746098626662,0.26221243,96125.0,96124.0,0.00480589]
["bitfinex","BTCUSD",1746098628782,0.81984342,96125.0,96124.0,0.00730589]
["bitfinex","BTCUSD",1746098628983,0.81984342,96125.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746098628984,0.01040701,96089.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746098629182,0.01040691,96090.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746098629470,0.26524306,96091.0,96087.0,0.00136173]
["bitfinex","BTCUSD",1746098629650,0.21854924,96089.0,96086.0,0.05232193]
["bitfinex","BTCUSD",1746098629809,0.21854924,96089.0,96087.0,0.00136173]
["bitfinex","BTCUSD",1746098630976,0.21854924,96089.0,96087.0,0.00436173]
["bitfinex","BTCUSD",1746098631777,0.20814253,96088.0,96087.0,0.00436173]
["bitfinex","BTCUSD",1746098631984,0.20814253,96088.0,96087.0,0.00736173]
["bitfinex","BTCUSD",1746098632700,0.20814253,96088.0,96087.0,0.00436173]
["bitfinex","BTCUSD",1746098633133,0.20814253,96088.0,96087.0,0.00536173]
["bitfinex","BTCUSD",1746098633720,0.20814253,96088.0,96087.0,0.004]
["bitfinex","BTCUSD",1746098633919,0.20814253,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1746098634126,0.20814253,96088.0,96087.0,0.00236173]
["bitfinex","BTCUSD",1746098634644,0.20814253,96088.0,96087.0,0.00536173]
["bitfinex","BTCUSD",1746098635703,0.20813709,96091.0,96087.0,0.01576896]
["bitfinex","BTCUSD",1746098635932,0.01040669,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746098635933,0.20813394,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746098636125,0.0104068,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746098636332,0.01040691,96090.0,96087.0,0.01440723]
["bitfinex","BTCUSD",1746098636556,0.01040691,96090.0,96089.0,0.00133572]
["bitfinex","BTCUSD",1746098637443,0.21854511,96090.0,96089.0,0.00133572]
["bitfinex","BTCUSD",1746098638044,0.21854511,96090.0,96089.0,0.00333572]
["bitfinex","BTCUSD",1746098638849,0.21854249,96094.0,96089.0,0.00333572]
["bitfinex","BTCUSD",1746098638850,0.01040571,96101.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746098639054,0.21852552,96099.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746098639253,0.20812121,96098.0,96096.0,0.00094163]
["bitfinex","BTCUSD",1746098639460,0.01040593,96099.0,96096.0,0.00094163]
["bitfinex","BTCUSD",1746098640074,0.21852339,96100.0,96096.0,0.20906683]
["bitfinex","BTCUSD",1746098641140,0.21851393,96104.0,96096.0,0.20906683]
["bitfinex","BTCUSD",1746098641311,0.0479,96105.0,96096.0,0.21114791]
["bitfinex","BTCUSD",1746098642168,0.01040539,96104.0,96096.0,0.21114791]
["bitfinex","BTCUSD",1746098642333,0.2185029,96109.0,96096.0,0.21114791]
["bitfinex","BTCUSD",1746098642536,0.01040517,96106.0,96096.0,0.21114791]
["bitfinex","BTCUSD",1746098642905,0.01040474,96110.0,96096.0,0.55145104]
["bitfinex","BTCUSD",1746098643110,0.01040496,96108.0,96096.0,0.55036996]
["bitfinex","BTCUSD",1746098643338,0.0104055,96103.0,96096.0,0.20936996]
["bitfinex","BTCUSD",1746098643763,0.09736779,96097.0,96096.0,0.00224476]
["bitfinex","BTCUSD",1746098643969,0.09736779,96097.0,96081.0,0.2081571]
["bitfinex","BTCUSD",1746098643970,0.01040701,96089.0,96084.0,0.31203753]
["bitfinex","BTCUSD",1746098644152,0.01040701,96089.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746098644153,0.2081447,96087.0,96082.0,0.09348]
["bitfinex","BTCUSD",1746098644300,0.2081447,96087.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746098644498,0.2081447,96087.0,96084.0,0.01040756]
["bitfinex","BTCUSD",1746098644716,0.01040701,96089.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746098646201,0.01040701,96089.0,96086.0,0.04477927]
["bitfinex","BTCUSD",1746098646506,0.20814014,96090.0,96087.0,0.20814461]
["bitfinex","BTCUSD",1746098646982,0.20814253,96088.0,96086.0,0.04677927]
["bitfinex","BTCUSD",1746098647223,0.21854737,96089.0,96086.0,0.26533171]
["bitfinex","BTCUSD",1746098647432,0.20814404,96088.0,96086.0,0.04677927]
["bitfinex","BTCUSD",1746098647621,0.2081447,96087.0,96086.0,0.04377927]
["bitfinex","BTCUSD",1746098647760,0.2081447,96087.0,96086.0,0.04277927]
["bitfinex","BTCUSD",1746098648183,0.2081447,96087.0,96086.0,0.04377927]
["bitfinex","BTCUSD",1746098648430,0.2536447,96087.0,96086.0,0.002294]
["bitfinex","BTCUSD",1746098648630,0.36053484,96087.0,96086.0,0.003294]
["bitfinex","BTCUSD",1746098648831,0.40783484,96087.0,96086.0,0.003294]
["bitfinex","BTCUSD",1746098649129,0.40783484,96087.0,96086.0,0.002294]
["bitfinex","BTCUSD",1746098649323,0.40783484,96087.0,96086.0,0.004294]
["bitfinex","BTCUSD",1746098649452,0.40783484,96087.0,96086.0,0.002294]
["bitfinex","BTCUSD",1746098649896,0.40783484,96087.0,96086.0,0.004294]
["bitfinex","BTCUSD",1746098650789,0.40783484,96087.0,96086.0,0.000294]
["bitfinex","BTCUSD",1746098651013,0.41509843,96087.0,96086.0,0.001294]
["bitfinex","BTCUSD",1746098651459,0.20818586,96068.0,96048.0,0.000424]
["bitfinex","BTCUSD",1746098651678,0.409176,96068.0,96048.0,0.000424]
["bitfinex","BTCUSD",1746098651901,0.409176,96068.0,96051.0,0.04328711]
["bitfinex","BTCUSD",1746098652112,0.409176,96068.0,96065.0,0.21860072]
["bitfinex","BTCUSD",1746098652320,0.10136359,96068.0,96065.0,0.21860133]
["bitfinex","BTCUSD",1746098652523,0.00826359,96068.0,96066.0,0.20818983]
["bitfinex","BTCUSD",1746098652701,0.001,96068.0,96067.0,0.00104126]
["bitfinex","BTCUSD",1746098653313,0.001,96068.0,96067.0,0.00204126]
["bitfinex","BTCUSD",1746098653842,0.20818397,96069.0,96067.0,0.00204126]
["bitfinex","BTCUSD",1746098654045,0.20818397,96069.0,96067.0,0.001424]
["bitfinex","BTCUSD",1746098654249,0.20818397,96069.0,96068.0,0.00160872]
["bitfinex","BTCUSD",1746098655847,0.20918397,96069.0,96068.0,0.00160872]
["bitfinex","BTCUSD",1746098656551,0.21018397,96069.0,96068.0,0.00160872]
["bitfinex","BTCUSD",1746098656761,0.20918397,96069.0,96068.0,0.00160872]
["bitfinex","BTCUSD",1746098657210,0.21018397,96069.0,96068.0,0.00160872]
["bitfinex","BTCUSD",1746098657844,0.21018397,96069.0,96067.0,0.000424]
["bitfinex","BTCUSD",1746098658048,0.21018397,96069.0,96068.0,0.00160872]
["bitfinex","BTCUSD",1746098658424,0.21018397,96069.0,96067.0,0.000424]
["bitfinex","BTCUSD",1746098658835,0.20918397,96069.0,96068.0,0.00160872]
["bitfinex","BTCUSD",1746098659041,0.21744659,96069.0,96068.0,0.00160872]
["bitfinex","BTCUSD",1746098659381,0.20818586,96068.0,96067.0,0.000424]
["bitfinex","BTCUSD",1746098659590,0.315076,96068.0,96067.0,0.000424]
["bitfinex","BTCUSD",1746098659797,0.32233862,96068.0,96067.0,0.000424]
["bitfinex","BTCUSD",1746098660606,0.21861418,96060.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746098661082,0.01040983,96063.0,96058.0,0.01214913]
["bitfinex","BTCUSD",1746098661290,0.10689014,96063.0,96059.0,0.01041026]
["bitfinex","BTCUSD",1746098661514,0.001,96069.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746098661752,0.01040842,96076.0,96069.0,0.01040918]
["bitfinex","BTCUSD",1746098661972,0.01040864,96074.0,96069.0,0.21859192]
["bitfinex","BTCUSD",1746098662223,0.01040886,96072.0,96070.0,0.00058476]
["bitfinex","BTCUSD",1746098662435,0.21858268,96074.0,96070.0,0.21917513]
["bitfinex","BTCUSD",1746098662661,0.21858268,96074.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746098662662,0.01041081,96054.0,96051.0,0.04328711]
["bitfinex","BTCUSD",1746098662877,0.01041026,96059.0,96054.0,0.01041081]
["bitfinex","BTCUSD",1746098663101,0.01041026,96059.0,96052.0,0.01041102]
["bitfinex","BTCUSD",1746098663102,0.01041037,96058.0,96053.0,0.01041091]
["bitfinex","BTCUSD",1746098663327,0.01041037,96058.0,96048.0,0.20865258]
["bitfinex","BTCUSD",1746098663328,0.0104107,96055.0,96051.0,0.04277192]
["bitfinex","BTCUSD",1746098663572,0.21862702,96054.0,96051.0,0.04277192]
["bitfinex","BTCUSD",1746098663770,0.0104107,96055.0,96051.0,0.04277192]
["bitfinex","BTCUSD",1746098663771,0.21862604,96055.0,96051.0,0.21863263]
["bitfinex","BTCUSD",1746098663975,0.21862604,96055.0,96051.0,0.26138339]
["bitfinex","BTCUSD",1746098664391,0.21862604,96055.0,96053.0,0.002]
["bitfinex","BTCUSD",1746098664597,0.0104107,96055.0,96053.0,0.002]
["bitfinex","BTCUSD",1746098664982,0.20821621,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1746098665713,0.20821957,96053.0,96051.0,0.06418782]
["bitfinex","BTCUSD",1746098666143,0.20821957,96053.0,96051.0,0.04775076]
["bitfinex","BTCUSD",1746098666344,0.20821957,96053.0,96051.0,0.04475076]
["bitfinex","BTCUSD",1746098666528,0.21862831,96054.0,96053.0,0.003]
["bitfinex","BTCUSD",1746098666945,0.21862831,96054.0,96051.0,0.04275076]
["bitfinex","BTCUSD",1746098667183,0.21862831,96054.0,96051.0,0.004]
["bitfinex","BTCUSD",1746098667402,0.21862831,96054.0,96050.0,0.21863536]
["bitfinex","BTCUSD",1746098667606,0.20822705,96049.0,96048.0,0.000424]
["bitfinex","BTCUSD",1746098668355,0.05961102,96052.0,96048.0,0.21906434]
["bitfinex","BTCUSD",1746098668645,0.05961102,96052.0,96048.0,0.01083546]
["bitfinex","BTCUSD",1746098668854,0.05961102,96052.0,96048.0,0.01483546]
["bitfinex","BTCUSD",1746098669198,0.01041113,96051.0,96048.0,0.01483546]
["bitfinex","BTCUSD",1746098669416,0.20822592,96050.0,96048.0,0.004424]
["bitfinex","BTCUSD",1746098669889,0.20822592,96050.0,96048.0,0.008424]
["bitfinex","BTCUSD",1746098670075,0.20822592,96050.0,96048.0,0.004424]
["bitfinex","BTCUSD",1746098670281,0.21863403,96051.0,96048.0,0.21165268]
["bitfinex","BTCUSD",1746098670483,0.0104107,96055.0,96052.0,0.2082202]
["bitfinex","BTCUSD",1746098670635,0.10689014,96054.0,96052.0,0.20821982]
["bitfinex","BTCUSD",1746098670837,0.21862961,96053.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1746098671057,0.20822148,96052.0,96049.0,0.21863824]
["bitfinex","BTCUSD",1746098671466,0.2186325,96052.0,96049.0,0.21863824]
["bitfinex","BTCUSD",1746098672022,0.20822289,96051.0,96049.0,0.21863824]
["bitfinex","BTCUSD",1746098672182,0.2186325,96052.0,96049.0,0.21863824]
["bitfinex","BTCUSD",1746098672379,0.32551822,96054.0,96050.0,0.2186359]
["bitfinex","BTCUSD",1746098672598,0.21862493,96055.0,96052.0,0.01341102]
["bitfinex","BTCUSD",1746098672800,0.20821716,96054.0,96051.0,0.21863294]
["bitfinex","BTCUSD",1746098673030,0.01041081,96054.0,96053.0,0.00076898]
["bitfinex","BTCUSD",1746098673297,0.21862875,96054.0,96051.0,0.21863331]
["bitfinex","BTCUSD",1746098673754,0.21862875,96054.0,96050.0,0.01341124]
["bitfinex","BTCUSD",1746098673957,0.01041081,96054.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1746098674276,0.21862791,96054.0,96053.0,0.006]
["bitfinex","BTCUSD",1746098674647,0.21862791,96054.0,96053.0,0.003]
["bitfinex","BTCUSD",1746098675500,0.21862791,96054.0,96051.0,0.21863331]
["bitfinex","BTCUSD",1746098675699,0.01041081,96054.0,96051.0,0.21863331]
["bitfinex","BTCUSD",1746098676006,0.4165,96074.0,96063.0,0.01040983]
["bitfinex","BTCUSD",1746098676013,0.0104094,96067.0,96063.0,0.01040983]
["bitfinex","BTCUSD",1746098676223,0.11729965,96066.0,96063.0,0.01040983]
["bitfinex","BTCUSD",1746098676442,0.12456613,96066.0,96061.0,0.21860913]
["bitfinex","BTCUSD",1746098676697,0.12456613,96066.0,96062.0,0.23807378]
["bitfinex","BTCUSD",1746098676698,0.11729965,96066.0,96062.0,0.23807378]
["bitfinex","BTCUSD",1746098676893,0.11729965,96066.0,96062.0,0.21962386]
["bitfinex","BTCUSD",1746098677101,0.00726729,96065.0,96062.0,0.21962386]
["bitfinex","BTCUSD",1746098677307,0.10689014,96064.0,96062.0,0.01142524]
["bitfinex","BTCUSD",1746098677543,0.10689014,96064.0,96062.0,0.21962373]
["bitfinex","BTCUSD",1746098677978,0.21860338,96065.0,96062.0,0.21962373]
["bitfinex","BTCUSD",1746098678190,0.21860338,96065.0,96063.0,0.01947426]
["bitfinex","BTCUSD",1746098678398,0.21860338,96065.0,96064.0,0.01947426]
["bitfinex","BTCUSD",1746098678620,0.21860338,96065.0,96064.0,0.02048522]
["bitfinex","BTCUSD",1746098679121,0.22588025,96065.0,96064.0,0.02048522]
["bitfinex","BTCUSD",1746098679748,0.22588025,96065.0,96064.0,0.00101096]
["bitfinex","BTCUSD",1746098679937,0.22588025,96065.0,96064.0,0.00201096]
["bitfinex","BTCUSD",1746098680237,0.22588025,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746098680451,0.22588025,96065.0,96064.0,0.00201096]
["bitfinex","BTCUSD",1746098680452,0.86670415,96065.0,96064.0,0.00201096]
["bitfinex","BTCUSD",1746098680662,0.90862291,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746098681072,1.24862291,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746098681279,1.20670415,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746098681523,1.31222444,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746098681903,1.31222444,96065.0,96048.0,0.000424]
["bitfinex","BTCUSD",1746098681904,0.30272705,96049.0,96048.0,0.000424]
["bitfinex","BTCUSD",1746098682201,0.40961719,96049.0,96048.0,0.000424]
["bitfinex","BTCUSD",1746098682502,0.4168978,96049.0,96048.0,0.000424]
["bitfinex","BTCUSD",1746098683268,0.4168978,96049.0,96048.0,0.006424]
["bitfinex","BTCUSD",1746098686384,0.4168978,96049.0,95967.0,0.00136643]
["bitfinex","BTCUSD",1746098686613,0.4168978,96049.0,96034.0,0.20825945]
["bitfinex","BTCUSD",1746098686614,0.2082559,96036.0,96034.0,0.20825945]
["bitfinex","BTCUSD",1746098687010,0.2082559,96036.0,96032.0,0.00207699]
["bitfinex","BTCUSD",1746098687212,0.21866709,96037.0,96032.0,0.00207699]
["bitfinex","BTCUSD",1746098687422,0.01041287,96035.0,96032.0,0.00207699]
["bitfinex","BTCUSD",1746098687996,0.21867084,96035.0,96032.0,0.00207699]
["bitfinex","BTCUSD",1746098688475,0.20826076,96034.0,96032.0,0.00207699]
["bitfinex","BTCUSD",1746098688673,0.001,96036.0,96032.0,0.00207699]
["bitfinex","BTCUSD",1746098688874,0.001,96035.0,96032.0,0.22575207]
["bitfinex","BTCUSD",1746098689549,0.001,96035.0,96032.0,0.23075207]
["bitfinex","BTCUSD",1746098689752,0.01041265,96037.0,96032.0,0.22575207]
["bitfinex","BTCUSD",1746098689965,0.21966816,96036.0,96032.0,0.22975207]
["bitfinex","BTCUSD",1746098690164,0.001,96036.0,96032.0,0.22975207]
["bitfinex","BTCUSD",1746098690295,0.001,96036.0,96033.0,0.01041308]
["bitfinex","BTCUSD",1746098690508,0.001,96036.0,96034.0,0.00205096]
["bitfinex","BTCUSD",1746098691120,0.21866642,96037.0,96034.0,0.00205096]
["bitfinex","BTCUSD",1746098691314,0.21866606,96037.0,96034.0,0.00205096]
["bitfinex","BTCUSD",1746098691489,0.001,96035.0,96034.0,0.00205096]
["bitfinex","BTCUSD",1746098692107,0.001,96035.0,96034.0,0.00705096]
["bitfinex","BTCUSD",1746098692353,0.001,96036.0,96034.0,0.00705096]
["bitfinex","BTCUSD",1746098692556,0.001,96036.0,96034.0,0.01205096]
["bitfinex","BTCUSD",1746098692764,0.001,96035.0,96034.0,0.22239297]
["bitfinex","BTCUSD",1746098693064,0.001,96035.0,96034.0,0.21531053]
["bitfinex","BTCUSD",1746098693240,0.001,96035.0,96034.0,0.22031053]
["bitfinex","BTCUSD",1746098694118,0.001,96035.0,96034.0,0.005]
["bitfinex","BTCUSD",1746098694334,0.22592989,96043.0,96038.0,0.01041254]
["bitfinex","BTCUSD",1746098694455,0.01041211,96042.0,96037.0,0.21866378]
["bitfinex","BTCUSD",1746098694657,0.25352834,96049.0,96040.0,0.2186571]
["bitfinex","BTCUSD",1746098694902,0.20824055,96043.0,96038.0,0.21945993]
["bitfinex","BTCUSD",1746098695117,0.21865255,96043.0,96041.0,0.00079182]
["bitfinex","BTCUSD",1746098695265,0.010412,96043.0,96038.0,0.21866153]
["bitfinex","BTCUSD",1746098695495,0.010412,96043.0,96039.0,0.00079616]
["bitfinex","BTCUSD",1746098696445,0.21864588,96046.0,96041.0,0.21965552]
["bitfinex","BTCUSD",1746098696614,0.22592593,96045.0,96041.0,0.21965552]
["bitfinex","BTCUSD",1746098696823,0.22592597,96045.0,96042.0,0.00078965]
["bitfinex","BTCUSD",1746098697039,0.21864813,96045.0,96042.0,0.00078965]
["bitfinex","BTCUSD",1746098697373,0.20824222,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1746098697792,0.01041287,96035.0,96030.0,0.04165521]
["bitfinex","BTCUSD",1746098698047,0.21866998,96036.0,96030.0,0.01041341]
["bitfinex","BTCUSD",1746098698296,0.01041276,96036.0,96032.0,0.21867535]
["bitfinex","BTCUSD",1746098698451,0.01041287,96035.0,96031.0,0.0104133]
["bitfinex","BTCUSD",1746098698679,0.01041297,96034.0,96030.0,0.21867965]
["bitfinex","BTCUSD",1746098698888,0.21867044,96035.0,96030.0,0.21867965]
["bitfinex","BTCUSD",1746098699061,0.21867044,96035.0,96030.0,0.26170125]
["bitfinex","BTCUSD",1746098699275,0.21867044,96035.0,96030.0,0.26570125]
["bitfinex","BTCUSD",1746098699492,0.01041254,96038.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746098699696,0.21866573,96037.0,96033.0,0.0020824]
["bitfinex","BTCUSD",1746098699895,0.01041276,96036.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746098700090,0.01041276,96036.0,96031.0,0.21867509]
["bitfinex","BTCUSD",1746098700323,0.20826608,96031.0,96030.0,0.004]
["bitfinex","BTCUSD",1746098700578,0.01041395,96025.0,96019.0,0.20829189]
["bitfinex","BTCUSD",1746098700768,0.01041395,96025.0,96018.0,0.01041471]
["bitfinex","BTCUSD",1746098700769,0.01041417,96023.0,96018.0,0.01041471]
["bitfinex","BTCUSD",1746098700934,0.01041406,96024.0,96020.0,0.00015182]
["bitfinex","BTCUSD",1746098701140,0.21869306,96025.0,96020.0,0.00015182]
["bitfinex","BTCUSD",1746098701340,0.01041352,96029.0,96020.0,0.00015182]
["bitfinex","BTCUSD",1746098701341,0.01041362,96028.0,96024.0,0.01041406]
["bitfinex","BTCUSD",1746098701568,0.21869581,96024.0,96020.0,0.01056631]
["bitfinex","BTCUSD",1746098701811,0.21869581,96024.0,96019.0,0.21870662]
["bitfinex","BTCUSD",1746098702013,0.01141417,96023.0,96019.0,0.21870662]
["bitfinex","BTCUSD",1746098702160,0.01141417,96023.0,96019.0,0.26113993]
["bitfinex","BTCUSD",1746098702362,0.21869581,96024.0,96019.0,0.26113993]
["bitfinex","BTCUSD",1746098702617,0.2186959,96024.0,96020.0,0.01541449]
["bitfinex","BTCUSD",1746098702816,0.01041406,96024.0,96020.0,0.01541449]
["bitfinex","BTCUSD",1746098703014,0.2186956,96024.0,96020.0,0.22370344]
["bitfinex","BTCUSD",1746098703216,0.01041406,96024.0,96020.0,0.22370344]
["bitfinex","BTCUSD",1746098703389,0.01041406,96024.0,96020.0,0.01541449]
["bitfinex","BTCUSD",1746098703822,0.21869677,96024.0,96020.0,0.01541449]
["bitfinex","BTCUSD",1746098704219,0.21869677,96024.0,96020.0,0.22370436]
["bitfinex","BTCUSD",1746098704436,0.01141406,96024.0,96020.0,0.22770436]
["bitfinex","BTCUSD",1746098704638,0.2196963,96024.0,96020.0,0.22770436]
["bitfinex","BTCUSD",1746098704858,0.2196963,96024.0,96020.0,0.22270436]
["bitfinex","BTCUSD",1746098705059,0.001,96023.0,96020.0,0.22270436]
["bitfinex","BTCUSD",1746098705435,0.001,96024.0,96021.0,0.21870194]
["bitfinex","BTCUSD",1746098705648,0.001,96024.0,96023.0,0.20828343]
["bitfinex","BTCUSD",1746098705851,0.001,96024.0,96023.0,0.21036597]
["bitfinex","BTCUSD",1746098706029,0.001,96024.0,96023.0,0.20828343]
["bitfinex","BTCUSD",1746098706234,0.001,96024.0,96023.0,0.21036595]
["bitfinex","BTCUSD",1746098706524,0.001,96024.0,96023.0,0.65725609]
["bitfinex","BTCUSD",1746098706740,0.21864375,96047.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1746098706985,0.21864596,96046.0,96042.0,0.01041211]
["bitfinex","BTCUSD",1746098707216,0.01041189,96044.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1746098707459,0.20823661,96045.0,96041.0,0.01041221]
["bitfinex","BTCUSD",1746098707667,0.21864596,96046.0,96041.0,0.01120403]
["bitfinex","BTCUSD",1746098707872,0.05671081,96054.0,96047.0,0.01041156]
["bitfinex","BTCUSD",1746098708048,0.01041102,96052.0,96049.0,0.01041135]
["bitfinex","BTCUSD",1746098708309,0.01041113,96051.0,96047.0,0.01041156]
["bitfinex","BTCUSD",1746098708521,0.01041113,96051.0,96050.0,0.00077231]
["bitfinex","BTCUSD",1746098708522,0.26693384,96051.0,96050.0,0.00077231]
["bitfinex","BTCUSD",1746098708728,0.01041254,96038.0,96035.0,0.20825725]
["bitfinex","BTCUSD",1746098708933,0.01041211,96042.0,96036.0,0.20825515]
["bitfinex","BTCUSD",1746098709133,0.21865727,96041.0,96037.0,0.01041265]
["bitfinex","BTCUSD",1746098709356,0.2082509,96038.0,96036.0,0.00080266]
["bitfinex","BTCUSD",1746098709532,0.21866344,96038.0,96035.0,0.01041287]
["bitfinex","BTCUSD",1746098709838,0.21865982,96040.0,96036.0,0.21866656]
["bitfinex","BTCUSD",1746098710038,0.01041243,96039.0,96036.0,0.20825517]
["bitfinex","BTCUSD",1746098710290,0.01041243,96039.0,96036.0,0.20825476]
["bitfinex","BTCUSD",1746098710490,0.21866185,96039.0,96037.0,0.001]
["bitfinex","BTCUSD",1746098710774,0.21866185,96039.0,96033.0,0.2186738]
["bitfinex","BTCUSD",1746098710775,0.01041265,96037.0,96033.0,0.01041308]
["bitfinex","BTCUSD",1746098710983,0.21866743,96037.0,96033.0,0.21867455]
["bitfinex","BTCUSD",1746098711189,0.21866132,96039.0,96036.0,0.003]
["bitfinex","BTCUSD",1746098711423,0.21866132,96039.0,96036.0,0.002]
["bitfinex","BTCUSD",1746098711651,0.20825123,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1746098711822,0.21866132,96039.0,96037.0,0.001]
["bitfinex","BTCUSD",1746098712059,0.2082509,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1746098712259,0.01041178,96045.0,96037.0,0.001]
["bitfinex","BTCUSD",1746098712467,0.20824439,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1746098712672,0.2082509,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1746098712868,0.2082509,96038.0,96033.0,0.002]
["bitfinex","BTCUSD",1746098712869,0.20825774,96035.0,96033.0,0.002]
["bitfinex","BTCUSD",1746098713047,0.20825957,96034.0,96033.0,0.002]
["bitfinex","BTCUSD",1746098713268,0.20825957,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1746098713473,0.20825957,96034.0,96033.0,0.002]
["bitfinex","BTCUSD",1746098713674,0.01041406,96024.0,96020.0,0.2187043]
["bitfinex","BTCUSD",1746098713900,0.21869785,96023.0,96020.0,0.01041449]
["bitfinex","BTCUSD",1746098714218,0.21869815,96023.0,96021.0,0.00014098]
["bitfinex","BTCUSD",1746098714429,0.01041384,96026.0,96022.0,0.01041428]
["bitfinex","BTCUSD",1746098714575,0.01041384,96026.0,96023.0,0.00208258]
["bitfinex","BTCUSD",1746098714783,0.21869319,96025.0,96023.0,0.00011929]
["bitfinex","BTCUSD",1746098714990,0.20828126,96024.0,96023.0,0.00011929]
["bitfinex","BTCUSD",1746098715213,0.21869319,96025.0,96023.0,0.00011929]
["bitfinex","BTCUSD",1746098715386,0.20828126,96024.0,96021.0,0.2187001]
["bitfinex","BTCUSD",1746098715758,0.20827909,96025.0,96022.0,0.01541428]
["bitfinex","BTCUSD",1746098715977,0.21869304,96025.0,96022.0,0.00513013]
["bitfinex","BTCUSD",1746098716189,0.20928343,96023.0,96022.0,0.00513013]
["bitfinex","BTCUSD",1746098716384,0.20828343,96023.0,96022.0,0.00513013]
["bitfinex","BTCUSD",1746098716731,0.001,96024.0,96022.0,0.00013013]
["bitfinex","BTCUSD",1746098716933,0.30078343,96023.0,96022.0,0.00013013]
["bitfinex","BTCUSD",1746098717157,0.01041428,96022.0,96019.0,0.04157737]
["bitfinex","BTCUSD",1746098717374,0.01041428,96022.0,96015.0,0.01041503]
["bitfinex","BTCUSD",1746098717619,0.01041438,96021.0,96016.0,0.01041493]
["bitfinex","BTCUSD",1746098717816,0.01041438,96021.0,96018.0,0.01041471]
["bitfinex","BTCUSD",1746098718025,0.21870245,96021.0,96017.0,0.01041482]
["bitfinex","BTCUSD",1746098718227,0.21870245,96021.0,96016.0,0.21975452]
["bitfinex","BTCUSD",1746098718228,0.21870442,96020.0,96016.0,0.00104125]
["bitfinex","BTCUSD",1746098718431,0.21870442,96020.0,96017.0,0.20829557]
["bitfinex","BTCUSD",1746098718635,0.21870442,96020.0,96016.0,0.05401914]
["bitfinex","BTCUSD",1746098718636,0.001,96022.0,96019.0,0.0104146]
["bitfinex","BTCUSD",1746098718841,0.01141428,96022.0,96019.0,0.0104146]
["bitfinex","BTCUSD",1746098719241,0.01141428,96022.0,96017.0,0.20829592]
["bitfinex","BTCUSD",1746098719242,0.21870442,96020.0,96017.0,0.21871074]
["bitfinex","BTCUSD",1746098719495,0.21870442,96020.0,96019.0,0.005]
["bitfinex","BTCUSD",1746098719829,0.01041438,96021.0,96019.0,0.005]
["bitfinex","BTCUSD",1746098720277,0.01041438,96021.0,96018.0,0.21870724]
["bitfinex","BTCUSD",1746098720447,0.001,96020.0,96019.0,0.2082921]
["bitfinex","BTCUSD",1746098720689,0.002,96020.0,96019.0,0.2082921]
["bitfinex","BTCUSD",1746098720855,0.001,96020.0,96019.0,0.2082921]
["bitfinex","BTCUSD",1746098721054,0.001,96020.0,96019.0,0.21537476]
["bitfinex","BTCUSD",1746098721255,0.001,96021.0,96020.0,0.20828993]
["bitfinex","BTCUSD",1746098721504,0.002,96021.0,96020.0,0.21037259]
["bitfinex","BTCUSD",1746098721823,0.002,96021.0,96020.0,0.21120995]
["bitfinex","BTCUSD",1746098721977,0.001,96021.0,96020.0,0.21120995]
["bitfinex","BTCUSD",1746098722401,0.25628777,96021.0,96020.0,0.00083736]
["bitfinex","BTCUSD",1746098722847,0.25628777,96021.0,96019.0,0.011]
["bitfinex","BTCUSD",1746098723011,0.25628777,96021.0,96020.0,0.00015182]
["bitfinex","BTCUSD",1746098723224,0.25628777,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1746098723433,0.25728777,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1746098723738,0.01041428,96022.0,96020.0,0.00015182]
["bitfinex","BTCUSD",1746098723907,0.21870097,96022.0,96020.0,0.00615182]
["bitfinex","BTCUSD",1746098724116,0.002,96021.0,96020.0,0.01015182]
["bitfinex","BTCUSD",1746098724588,0.001,96021.0,96020.0,0.00415182]
["bitfinex","BTCUSD",1746098724798,0.002,96021.0,96020.0,0.00915182]
["bitfinex","BTCUSD",1746098725027,0.002,96021.0,96020.0,0.00998918]
["bitfinex","BTCUSD",1746098725900,0.002,96021.0,96020.0,0.00598918]
["bitfinex","BTCUSD",1746098726074,0.001,96021.0,96020.0,0.00598918]
["bitfinex","BTCUSD",1746098726314,0.001,96021.0,96020.0,0.00998918]
["bitfinex","BTCUSD",1746098726516,0.001,96021.0,96020.0,0.00598918]
["bitfinex","BTCUSD",1746098726929,0.002,96021.0,96020.0,0.01098918]
["bitfinex","BTCUSD",1746098728574,0.002,96021.0,96020.0,0.0130718]
["bitfinex","BTCUSD",1746098729428,0.002,96021.0,96020.0,0.01098918]
["bitfinex","BTCUSD",1746098730080,0.002,96021.0,96020.0,0.01307183]
["bitfinex","BTCUSD",1746098730507,0.002,96021.0,96020.0,0.01098918]
["bitfinex","BTCUSD",1746098732358,0.41227791,96021.0,96020.0,0.01015182]
["bitfinex","BTCUSD",1746098732560,0.4389503,96021.0,96020.0,0.01]
["bitfinex","BTCUSD",1746098733116,0.4389503,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1746098733314,0.4379503,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1746098733536,0.4369503,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1746098733779,0.65794597,96013.0,96012.0,0.0004241]
["bitfinex","BTCUSD",1746098734024,0.78423396,96013.0,96012.0,0.0004241]
["bitfinex","BTCUSD",1746098734250,0.42969311,96013.0,96012.0,0.0004241]
["bitfinex","BTCUSD",1746098734481,0.43696765,96013.0,96012.0,0.0004241]
["bitfinex","BTCUSD",1746098735098,0.54248794,96013.0,96012.0,0.0004241]
["bitfinex","BTCUSD",1746098735303,0.43996765,96013.0,96012.0,0.0004241]
["bitfinex","BTCUSD",1746098736120,0.45448804,96013.0,96012.0,0.0004241]
["bitfinex","BTCUSD",1746098736325,0.45848804,96013.0,96012.0,0.0014241]
["bitfinex","BTCUSD",1746098737985,0.45848804,96013.0,96000.0,0.010145]
["bitfinex","BTCUSD",1746098737986,0.22287201,96001.0,96000.0,0.010145]
["bitfinex","BTCUSD",1746098738185,0.32976215,96001.0,96000.0,0.010145]
["bitfinex","BTCUSD",1746098738394,0.3152213,96001.0,96000.0,0.010145]
["bitfinex","BTCUSD",1746098739415,0.3172213,96001.0,96000.0,0.011145]
["bitfinex","BTCUSD",1746098739660,0.3172213,96001.0,96000.0,0.010145]
["bitfinex","BTCUSD",1746098739856,0.3172213,96001.0,96000.0,0.011145]
["bitfinex","BTCUSD",1746098740134,0.3192213,96001.0,96000.0,0.012145]
["bitfinex","BTCUSD",1746098740354,0.3192213,96001.0,96000.0,0.011145]
["bitfinex","BTCUSD",1746098740543,0.3192213,96001.0,96000.0,0.012145]
["bitfinex","BTCUSD",1746098741197,0.33376215,96001.0,96000.0,0.012145]
["bitfinex","BTCUSD",1746098742704,0.01041981,95971.0,95967.0,0.20840424]
["bitfinex","BTCUSD",1746098742920,0.20839887,95970.0,95966.0,0.20840627]
["bitfinex","BTCUSD",1746098743129,0.01042003,95969.0,95966.0,0.20840627]
["bitfinex","BTCUSD",1746098743571,0.01041981,95971.0,95967.0,0.20840451]
["bitfinex","BTCUSD",1746098743788,0.20836846,95984.0,95975.0,0.01041938]
["bitfinex","BTCUSD",1746098744003,0.20836846,95984.0,95948.0,0.41689174]
["bitfinex","BTCUSD",1746098744004,0.20838505,95977.0,95968.0,0.2084028]
["bitfinex","BTCUSD",1746098744219,0.01041938,95975.0,95971.0,0.20839554]
["bitfinex","BTCUSD",1746098744433,0.32569793,95975.0,95971.0,0.20839554]
["bitfinex","BTCUSD",1746098744651,0.11730952,95975.0,95971.0,0.20839554]
["bitfinex","BTCUSD",1746098744886,0.10689014,95975.0,95971.0,0.20839554]
["bitfinex","BTCUSD",1746098745106,0.01041948,95974.0,95971.0,0.20839554]
["bitfinex","BTCUSD",1746098745320,0.01041948,95974.0,95970.0,0.20839644]
["bitfinex","BTCUSD",1746098745537,0.01041948,95974.0,95969.0,0.01042003]
["bitfinex","BTCUSD",1746098746038,0.01041948,95974.0,95971.0,0.20839589]
["bitfinex","BTCUSD",1746098746264,0.01041948,95974.0,95967.0,0.20840403]
["bitfinex","BTCUSD",1746098746474,0.01041948,95974.0,95969.0,0.01042003]
["bitfinex","BTCUSD",1746098746685,0.01141948,95974.0,95970.0,0.007]
["bitfinex","BTCUSD",1746098746897,0.002,95974.0,95971.0,0.20839575]
["bitfinex","BTCUSD",1746098747107,0.32569782,95975.0,95972.0,0.20839336]
["bitfinex","BTCUSD",1746098747323,0.001,95974.0,95972.0,0.20839336]
["bitfinex","BTCUSD",1746098747535,0.01241948,95974.0,95971.0,0.21539575]
["bitfinex","BTCUSD",1746098747748,0.31528293,95973.0,95971.0,0.007]
["bitfinex","BTCUSD",1746098748388,0.10689014,95973.0,95971.0,0.21539617]
["bitfinex","BTCUSD",1746098748593,0.10689014,95973.0,95971.0,0.20839617]
["bitfinex","BTCUSD",1746098748821,0.10689014,95973.0,95972.0,0.006]
["bitfinex","BTCUSD",1746098749247,0.10689014,95973.0,95968.0,0.21882098]
["bitfinex","BTCUSD",1746098749248,0.20839788,95971.0,95968.0,0.2084028]
["bitfinex","BTCUSD",1746098749459,0.20839788,95971.0,95963.0,0.01042068]
["bitfinex","BTCUSD",1746098749460,0.01042003,95969.0,95963.0,0.01042068]
["bitfinex","BTCUSD",1746098749696,0.20839194,95973.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1746098749697,0.002,95973.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1746098749973,0.001,95973.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1746098750195,0.001,95973.0,95972.0,0.20839264]
["bitfinex","BTCUSD",1746098750398,0.2638037,95977.0,95973.0,0.20839062]
["bitfinex","BTCUSD",1746098750616,0.01041851,95983.0,95980.0,0.20837572]
["bitfinex","BTCUSD",1746098750829,0.01041872,95981.0,95979.0,0.20837825]
["bitfinex","BTCUSD",1746098751205,0.0454,95987.0,95982.0,0.01041862]
["bitfinex","BTCUSD",1746098751391,0.01041786,95989.0,95986.0,0.20836176]
["bitfinex","BTCUSD",1746098751597,0.01041742,95993.0,95991.0,0.20835211]
["bitfinex","BTCUSD",1746098751798,0.01041753,95992.0,95990.0,0.20570335]
["bitfinex","BTCUSD",1746098752028,0.01041753,95992.0,95989.0,0.20835609]
["bitfinex","BTCUSD",1746098752382,0.32565684,95993.0,95990.0,0.20835497]
["bitfinex","BTCUSD",1746098752591,0.01935055,95992.0,95990.0,0.20835497]
["bitfinex","BTCUSD",1746098752795,0.01935055,95992.0,95991.0,0.20835286]
["bitfinex","BTCUSD",1746098753029,0.01041644,96002.0,95996.0,0.0104171]
["bitfinex","BTCUSD",1746098753259,0.01041644,96002.0,95990.0,0.21877272]
["bitfinex","BTCUSD",1746098753260,0.20835503,95990.0,95989.0,0.003]
["bitfinex","BTCUSD",1746098753471,0.41292891,95990.0,95989.0,0.003]
["bitfinex","BTCUSD",1746098753675,0.41292891,95990.0,95962.0,0.31223633]
["bitfinex","BTCUSD",1746098753676,0.01041992,95970.0,95962.0,0.31223633]
["bitfinex","BTCUSD",1746098753885,0.01041981,95971.0,95962.0,0.31223633]
["bitfinex","BTCUSD",1746098753886,0.01041981,95971.0,95966.0,0.01042035]
["bitfinex","BTCUSD",1746098754102,0.0104197,95972.0,95968.0,0.01042014]
["bitfinex","BTCUSD",1746098754527,0.218814,95972.0,95968.0,0.21882264]
["bitfinex","BTCUSD",1746098754749,0.218814,95972.0,95969.0,0.2084002]
["bitfinex","BTCUSD",1746098755163,0.218814,95972.0,95967.0,0.20840422]
["bitfinex","BTCUSD",1746098755164,0.21881817,95971.0,95967.0,0.20840422]
["bitfinex","BTCUSD",1746098755365,0.21881817,95971.0,95968.0,0.20840259]
["bitfinex","BTCUSD",1746098755863,0.21881817,95971.0,95963.0,0.20841326]
["bitfinex","BTCUSD",1746098755865,0.20841583,95962.0,95933.0,0.21890098]
["bitfinex","BTCUSD",1746098756120,0.20841583,95962.0,95944.0,0.04146226]
["bitfinex","BTCUSD",1746098756121,0.25819957,95962.0,95944.0,0.04146226]
["bitfinex","BTCUSD",1746098756395,0.27546597,95962.0,95952.0,0.01250614]
["bitfinex","BTCUSD",1746098756612,0.27546597,95962.0,95952.0,0.00208427]
["bitfinex","BTCUSD",1746098756805,0.27546597,95962.0,95951.0,0.01493032]
["bitfinex","BTCUSD",1746098757029,0.27546597,95962.0,95951.0,0.0024242]
["bitfinex","BTCUSD",1746098757253,0.27746597,95962.0,95961.0,0.004424]
["bitfinex","BTCUSD",1746098758160,0.38435611,95962.0,95961.0,0.004424]
["bitfinex","BTCUSD",1746098760483,0.39160934,95962.0,95961.0,0.004424]
["bitfinex","BTCUSD",1746098763262,0.3722592,95962.0,95961.0,0.004424]
["bitfinex","BTCUSD",1746098763839,0.39158293,95962.0,95961.0,0.004424]
["bitfinex","BTCUSD",1746098764088,0.43798293,95962.0,95961.0,0.004424]
["bitfinex","BTCUSD",1746098764532,0.79251393,95962.0,95961.0,0.004424]
["bitfinex","BTCUSD",1746098764749,0.89803422,95962.0,95961.0,0.004424]
["bitfinex","BTCUSD",1746098765199,0.79151393,95962.0,95961.0,0.004424]
["bitfinex","BTCUSD",1746098765418,0.79351393,95962.0,95961.0,0.000424]
["bitfinex","BTCUSD",1746098766091,0.79351393,95962.0,95961.0,0.001424]
["bitfinex","BTCUSD",1746098766092,0.77997308,95962.0,95961.0,0.001424]
["bitfinex","BTCUSD",1746098766307,0.79451393,95962.0,95961.0,0.001424]
["bitfinex","BTCUSD",1746098767181,0.81039215,95962.0,95961.0,0.001424]
["bitfinex","BTCUSD",1746098768109,0.79451393,95962.0,95961.0,0.001424]
["bitfinex","BTCUSD",1746098771944,1.21101393,95962.0,95961.0,0.001424]
["bitfinex","BTCUSD",1746098782578,0.85647308,95962.0,95961.0,0.001424]
["bitfinex","BTCUSD",1746098782791,0.80877308,95962.0,95961.0,0.001424]
["bitfinex","BTCUSD",1746098783384,0.20843755,95952.0,95951.0,0.0024242]
["bitfinex","BTCUSD",1746098783587,0.31532769,95952.0,95951.0,0.0024242]
["bitfinex","BTCUSD",1746098783790,0.34194289,95952.0,95951.0,0.0024242]
["bitfinex","BTCUSD",1746098785032,0.34294289,95952.0,95951.0,0.0024242]
["bitfinex","BTCUSD",1746098786394,0.34394289,95952.0,95951.0,0.0054242]
["bitfinex","BTCUSD",1746098787045,0.0286152,95952.0,95951.0,0.21386392]
["bitfinex","BTCUSD",1746098787279,0.0286152,95952.0,95951.0,0.0510242]
["bitfinex","BTCUSD",1746098790107,0.0286152,95952.0,95951.0,0.0500242]
["bitfinex","BTCUSD",1746098792587,0.0286152,95952.0,95951.0,0.25846392]
["bitfinex","BTCUSD",1746098792820,0.0286152,95952.0,95951.0,0.0500242]
["bitfinex","BTCUSD",1746098793154,0.23705275,95952.0,95951.0,0.0500242]
["bitfinex","BTCUSD",1746098793509,0.0286152,95952.0,95951.0,0.0500242]
["bitfinex","BTCUSD",1746098794779,0.02141141,95952.0,95951.0,0.0500242]
["bitfinex","BTCUSD",1746098795010,0.02869063,95952.0,95951.0,0.25846392]
["bitfinex","BTCUSD",1746098795448,0.02141141,95952.0,95951.0,0.25846392]
["bitfinex","BTCUSD",1746098798568,0.02041141,95952.0,95951.0,0.25546392]
["bitfinex","BTCUSD",1746098798804,0.02041141,95952.0,95951.0,0.25846392]
["bitfinex","BTCUSD",1746098799247,0.02141141,95952.0,95951.0,0.25846392]
["bitfinex","BTCUSD",1746098799550,0.02041141,95952.0,95951.0,0.25846392]
["bitfinex","BTCUSD",1746098799789,0.02041141,95952.0,95951.0,0.25735182]
["bitfinex","BTCUSD",1746098800086,0.02141141,95952.0,95951.0,0.26035182]
["bitfinex","BTCUSD",1746098802448,0.02139941,95952.0,95951.0,0.26035182]
["bitfinex","BTCUSD",1746098804173,0.02139941,95952.0,95951.0,0.35367182]
["bitfinex","BTCUSD",1746098805021,0.22983696,95952.0,95951.0,0.0063121]
["bitfinex","BTCUSD",1746098805666,0.23711033,95952.0,95951.0,0.0063121]
["bitfinex","BTCUSD",1746098806302,0.02867278,95952.0,95951.0,0.0063121]
["bitfinex","BTCUSD",1746098806954,0.02867278,95952.0,95951.0,0.21475182]
["bitfinex","BTCUSD",1746098807456,0.02139941,95952.0,95951.0,0.0063121]
["bitfinex","BTCUSD",1746098807670,0.02139941,95952.0,95951.0,0.21475182]
["bitfinex","BTCUSD",1746098808098,0.02867342,95952.0,95951.0,0.21475182]
["bitfinex","BTCUSD",1746098810384,0.0286732,95952.0,95951.0,0.21475182]
["bitfinex","BTCUSD",1746098820270,0.0286732,95952.0,95951.0,0.21210159]
["bitfinex","BTCUSD",1746098821859,0.02139919,95952.0,95951.0,0.21210159]
["bitfinex","BTCUSD",1746098823222,0.02139919,95952.0,95951.0,0.25870159]
["bitfinex","BTCUSD",1746098823428,0.02139919,95952.0,95951.0,0.35202159]
["bitfinex","BTCUSD",1746098824066,0.02039919,95952.0,95951.0,0.35024762]
["bitfinex","BTCUSD",1746098824489,0.02039919,95952.0,95951.0,0.35324762]
["bitfinex","BTCUSD",1746098824874,0.02139919,95952.0,95951.0,0.35324762]
["bitfinex","BTCUSD",1746098825100,0.02039919,95952.0,95951.0,0.35324762]
["bitfinex","BTCUSD",1746098825355,0.02039919,95952.0,95951.0,0.35024762]
["bitfinex","BTCUSD",1746098825756,0.01939919,95952.0,95951.0,0.35024762]
["bitfinex","BTCUSD",1746098825898,0.02039919,95952.0,95951.0,0.35124762]
["bitfinex","BTCUSD",1746098826397,0.02039919,95952.0,95951.0,0.30464762]
["bitfinex","BTCUSD",1746098826603,0.02039919,95952.0,95951.0,0.30564762]
["bitfinex","BTCUSD",1746098827376,0.02039919,95952.0,95951.0,0.09432]
["bitfinex","BTCUSD",1746098827610,0.02039919,95952.0,95951.0,0.09506036]
["bitfinex","BTCUSD",1746098827848,0.02039919,95952.0,95951.0,0.09706036]
["bitfinex","BTCUSD",1746098828296,0.02039919,95952.0,95951.0,0.30758407]
["bitfinex","BTCUSD",1746098828510,0.02768082,95952.0,95951.0,0.30550008]
["bitfinex","BTCUSD",1746098829207,0.02039919,95952.0,95951.0,0.30550008]
["bitfinex","BTCUSD",1746098830066,0.04883911,95965.0,95962.0,0.01042079]
["bitfinex","BTCUSD",1746098830295,0.04883911,95965.0,95964.0,0.54841148]
["bitfinex","BTCUSD",1746098830721,0.04883911,95965.0,95964.0,0.5491236]
["bitfinex","BTCUSD",1746098831373,0.04883911,95965.0,95964.0,0.65601374]
["bitfinex","BTCUSD",1746098831845,0.04883911,95973.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1746098832060,0.04883911,95973.0,95972.0,0.30167411]
["bitfinex","BTCUSD",1746098832267,0.06823891,95973.0,95972.0,0.74856425]
["bitfinex","BTCUSD",1746098832474,0.04883911,95973.0,95972.0,0.796359]
["bitfinex","BTCUSD",1746098833632,0.04225911,95973.0,95972.0,0.798359]
["bitfinex","BTCUSD",1746098834249,0.04225911,95973.0,95972.0,0.799359]
["bitfinex","BTCUSD",1746098835563,0.00726992,95986.0,95984.0,0.0104184]
["bitfinex","BTCUSD",1746098835990,0.01938587,95985.0,95984.0,0.21878634]
["bitfinex","BTCUSD",1746098837515,0.02038587,95985.0,95984.0,0.21878634]
["bitfinex","BTCUSD",1746098837712,0.02038587,95985.0,95984.0,0.21978634]
["bitfinex","BTCUSD",1746098838068,0.02038587,95985.0,95984.0,0.21878634]
["bitfinex","BTCUSD",1746098838271,0.02138587,95985.0,95984.0,0.21878634]
["bitfinex","BTCUSD",1746098839104,0.02137289,95985.0,95984.0,0.25414982]
["bitfinex","BTCUSD",1746098839744,0.02137289,95985.0,95984.0,0.25481852]
["bitfinex","BTCUSD",1746098840503,0.002,95985.0,95984.0,0.25481852]
["bitfinex","BTCUSD",1746098840704,0.02136908,95985.0,95984.0,0.25481852]
["bitfinex","BTCUSD",1746098841584,0.002,95985.0,95984.0,0.25481852]
["bitfinex","BTCUSD",1746098842670,0.0092633,95985.0,95984.0,0.25481852]
["bitfinex","BTCUSD",1746098842891,0.0092633,95985.0,95984.0,0.12927218]
["bitfinex","BTCUSD",1746098842892,0.21762919,95985.0,95984.0,0.12927218]
["bitfinex","BTCUSD",1746098843135,0.26342919,95985.0,95984.0,0.12927218]
["bitfinex","BTCUSD",1746098843578,0.25616589,95985.0,95984.0,0.12927218]
["bitfinex","BTCUSD",1746098844492,0.30556589,95985.0,95984.0,0.12860348]
["bitfinex","BTCUSD",1746098844981,0.30556589,95985.0,95984.0,0.12927218]
["bitfinex","BTCUSD",1746098845882,0.30556589,95985.0,95984.0,0.12860348]
["bitfinex","BTCUSD",1746098846543,0.002,95985.0,95984.0,0.24373154]
["bitfinex","BTCUSD",1746098846744,0.002,95985.0,95984.0,0.24440024]
["bitfinex","BTCUSD",1746098846945,0.002,95985.0,95984.0,0.21180699]
["bitfinex","BTCUSD",1746098848747,0.0008486,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098849164,0.0008486,95991.0,95990.0,0.2090107]
["bitfinex","BTCUSD",1746098850662,0.0018486,95991.0,95990.0,0.2100107]
["bitfinex","BTCUSD",1746098853336,0.21020146,95991.0,95990.0,0.00165567]
["bitfinex","BTCUSD",1746098853700,0.25770146,95991.0,95990.0,0.00165567]
["bitfinex","BTCUSD",1746098853925,0.49141386,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1746098854148,0.43845137,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1746098854593,0.21881738,95971.0,95967.0,0.20840399]
["bitfinex","BTCUSD",1746098855004,0.03707969,95970.0,95967.0,0.20840399]
["bitfinex","BTCUSD",1746098855210,0.21882119,95969.0,95965.0,0.20840931]
["bitfinex","BTCUSD",1746098855439,0.01042057,95964.0,95959.0,0.09324]
["bitfinex","BTCUSD",1746098855690,0.01042057,95964.0,95961.0,0.20841782]
["bitfinex","BTCUSD",1746098855901,0.208418,95961.0,95959.0,0.09324]
["bitfinex","BTCUSD",1746098856330,0.21883698,95962.0,95959.0,0.09324]
["bitfinex","BTCUSD",1746098856514,0.20841408,95963.0,95959.0,0.09324]
["bitfinex","BTCUSD",1746098857112,0.21883476,95963.0,95959.0,0.09324]
["bitfinex","BTCUSD",1746098857530,0.001,95961.0,95959.0,0.09524]
["bitfinex","BTCUSD",1746098857768,0.001,95961.0,95959.0,0.09424]
["bitfinex","BTCUSD",1746098857952,0.001,95961.0,95959.0,0.30266057]
["bitfinex","BTCUSD",1746098858483,0.21983476,95963.0,95959.0,0.30266057]
["bitfinex","BTCUSD",1746098858708,0.01042079,95962.0,95959.0,0.30266057]
["bitfinex","BTCUSD",1746098858896,0.02039475,95961.0,95959.0,0.30266057]
["bitfinex","BTCUSD",1746098859023,0.02039475,95961.0,95959.0,0.003]
["bitfinex","BTCUSD",1746098859431,0.001,95961.0,95959.0,0.211422]
["bitfinex","BTCUSD",1746098859907,0.02666776,95960.0,95959.0,0.211422]
["bitfinex","BTCUSD",1746098860114,0.02666776,95960.0,95959.0,0.210422]
["bitfinex","BTCUSD",1746098860314,0.00727301,95960.0,95959.0,0.209422]
["bitfinex","BTCUSD",1746098860515,0.21983709,95962.0,95959.0,0.209422]
["bitfinex","BTCUSD",1746098860731,0.01938923,95961.0,95959.0,0.210422]
["bitfinex","BTCUSD",1746098860864,0.02766007,95961.0,95959.0,0.211422]
["bitfinex","BTCUSD",1746098861069,0.001,95961.0,95959.0,0.209422]
["bitfinex","BTCUSD",1746098861281,0.21883709,95962.0,95959.0,0.210422]
["bitfinex","BTCUSD",1746098861493,0.001,95960.0,95959.0,0.211422]
["bitfinex","BTCUSD",1746098861718,0.001,95960.0,95959.0,0.210422]
["bitfinex","BTCUSD",1746098861924,0.001,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1746098862293,0.001,95960.0,95959.0,0.210422]
["bitfinex","BTCUSD",1746098863353,0.001,95960.0,95959.0,0.209422]
["bitfinex","BTCUSD",1746098863569,0.001,95961.0,95959.0,0.208422]
["bitfinex","BTCUSD",1746098863801,0.001,95960.0,95959.0,0.212422]
["bitfinex","BTCUSD",1746098864353,0.001,95960.0,95959.0,0.210422]
["bitfinex","BTCUSD",1746098864549,0.21883852,95962.0,95959.0,0.208422]
["bitfinex","BTCUSD",1746098864812,0.20841809,95961.0,95959.0,0.210422]
["bitfinex","BTCUSD",1746098865062,0.20842017,95960.0,95959.0,0.003]
["bitfinex","BTCUSD",1746098865275,0.21884644,95958.0,95954.0,0.21885414]
["bitfinex","BTCUSD",1746098865505,0.21884644,95958.0,95954.0,0.01042166]
["bitfinex","BTCUSD",1746098865735,0.21884644,95958.0,95948.0,0.03528143]
["bitfinex","BTCUSD",1746098865736,0.25474406,95949.0,95948.0,0.03528143]
["bitfinex","BTCUSD",1746098866174,0.25474406,95949.0,95943.0,0.2188796]
["bitfinex","BTCUSD",1746098866175,0.20844624,95948.0,95943.0,0.2188796]
["bitfinex","BTCUSD",1746098866402,0.20844624,95948.0,95942.0,0.10362296]
["bitfinex","BTCUSD",1746098866631,0.20844624,95948.0,95944.0,0.21887656]
["bitfinex","BTCUSD",1746098866870,0.20844624,95948.0,95947.0,0.0510219]
["bitfinex","BTCUSD",1746098867192,0.25474573,95949.0,95947.0,0.0510219]
["bitfinex","BTCUSD",1746098867854,0.001,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098868482,0.25474573,95949.0,95947.0,0.0510219]
["bitfinex","BTCUSD",1746098868687,0.25574573,95949.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098870187,0.25574573,95949.0,95947.0,0.0510219]
["bitfinex","BTCUSD",1746098870404,0.25474573,95949.0,95947.0,0.0510219]
["bitfinex","BTCUSD",1746098870621,0.001,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098870824,0.001,95948.0,95947.0,0.0510219]
["bitfinex","BTCUSD",1746098871032,0.20944624,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098871510,0.001,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098871933,0.0463,95949.0,95947.0,0.0510219]
["bitfinex","BTCUSD",1746098872142,0.001,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098872380,0.20944624,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098873589,0.20844624,95948.0,95947.0,0.0510219]
["bitfinex","BTCUSD",1746098874010,0.20844624,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098874217,0.20844624,95948.0,95947.0,0.0510219]
["bitfinex","BTCUSD",1746098874622,0.20944624,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098875196,0.001,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098875434,0.20944624,95948.0,95947.0,0.0520219]
["bitfinex","BTCUSD",1746098880427,0.001,95948.0,95947.0,0.26047031]
["bitfinex","BTCUSD",1746098881085,0.01937291,95968.0,95967.0,0.20840497]
["bitfinex","BTCUSD",1746098881299,0.02663792,95968.0,95967.0,0.20840497]
["bitfinex","BTCUSD",1746098881514,0.02663792,95975.0,95973.0,0.20839032]
["bitfinex","BTCUSD",1746098881755,0.01041959,95973.0,95969.0,0.01042003]
["bitfinex","BTCUSD",1746098881957,0.01041981,95971.0,95968.0,0.20840234]
["bitfinex","BTCUSD",1746098882173,0.01041959,95973.0,95968.0,0.20840277]
["bitfinex","BTCUSD",1746098882364,0.02667373,95970.0,95969.0,0.2084003]
["bitfinex","BTCUSD",1746098882838,0.01939908,95970.0,95969.0,0.2084003]
["bitfinex","BTCUSD",1746098883484,0.01939908,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1746098883669,0.029819,95970.0,95966.0,0.01042035]
["bitfinex","BTCUSD",1746098883801,0.21881626,95971.0,95968.0,0.20840243]
["bitfinex","BTCUSD",1746098884005,0.20839845,95970.0,95969.0,0.002]
["bitfinex","BTCUSD",1746098884228,0.20939845,95970.0,95969.0,0.003]
["bitfinex","BTCUSD",1746098884789,0.00727434,95970.0,95968.0,0.20840255]
["bitfinex","BTCUSD",1746098885023,0.00827434,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1746098885238,0.00727434,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1746098885423,0.0104197,95972.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1746098885632,0.001,95970.0,95969.0,0.20940062]
["bitfinex","BTCUSD",1746098886416,0.001,95970.0,95969.0,0.21140062]
["bitfinex","BTCUSD",1746098886791,0.001,95970.0,95969.0,0.003]
["bitfinex","BTCUSD",1746098887002,0.38707138,95970.0,95969.0,0.003]
["bitfinex","BTCUSD",1746098887201,0.39126239,95970.0,95969.0,0.002]
["bitfinex","BTCUSD",1746098887652,0.39226239,95970.0,95969.0,0.002]
["bitfinex","BTCUSD",1746098887855,0.21885558,95954.0,95951.0,0.20843894]
["bitfinex","BTCUSD",1746098888053,0.21885558,95954.0,95951.0,0.20843813]
["bitfinex","BTCUSD",1746098888818,0.21885558,95954.0,95951.0,0.20578713]
["bitfinex","BTCUSD",1746098889032,0.21885558,95954.0,95950.0,0.21886282]
["bitfinex","BTCUSD",1746098889668,0.21885558,95954.0,95951.0,0.20843947]
["bitfinex","BTCUSD",1746098890169,0.21885558,95954.0,95951.0,0.20943947]
["bitfinex","BTCUSD",1746098890481,0.21985558,95954.0,95951.0,0.21043947]
["bitfinex","BTCUSD",1746098890893,0.21985509,95954.0,95952.0,0.20843738]
["bitfinex","BTCUSD",1746098891112,0.01142166,95954.0,95951.0,0.21043947]
["bitfinex","BTCUSD",1746098891320,0.21985558,95954.0,95951.0,0.002]
["bitfinex","BTCUSD",1746098891551,0.21985558,95954.0,95951.0,0.21043934]
["bitfinex","BTCUSD",1746098891767,0.21885558,95954.0,95951.0,0.20943934]
["bitfinex","BTCUSD",1746098891992,0.21885194,95956.0,95952.0,0.20843701]
["bitfinex","BTCUSD",1746098892212,0.001,95954.0,95952.0,0.20943701]
["bitfinex","BTCUSD",1746098892427,0.001,95954.0,95953.0,0.20843537]
["bitfinex","BTCUSD",1746098892647,0.001,95954.0,95953.0,0.21051951]
["bitfinex","BTCUSD",1746098892864,0.001,95954.0,95953.0,0.20843537]
["bitfinex","BTCUSD",1746098893534,0.00208374,95975.0,95953.0,0.20843537]
["bitfinex","BTCUSD",1746098893535,0.0104197,95972.0,95964.0,0.01042057]
["bitfinex","BTCUSD",1746098893755,0.0104197,95972.0,95961.0,0.0104209]
["bitfinex","BTCUSD",1746098893756,0.21882295,95968.0,95965.0,0.20740931]
["bitfinex","BTCUSD",1746098893939,0.02982028,95971.0,95967.0,0.20840497]
["bitfinex","BTCUSD",1746098894197,0.21881746,95971.0,95968.0,0.2084015]
["bitfinex","BTCUSD",1746098894419,0.00727535,95970.0,95969.0,0.20740062]
["bitfinex","BTCUSD",1746098894632,0.02667688,95970.0,95968.0,0.2084015]
["bitfinex","BTCUSD",1746098894819,0.02667688,95970.0,95968.0,0.20840166]
["bitfinex","BTCUSD",1746098895020,0.02667688,95969.0,95968.0,0.20840166]
["bitfinex","BTCUSD",1746098895462,0.00727535,95969.0,95968.0,0.20840166]
["bitfinex","BTCUSD",1746098896285,0.21880972,95974.0,95972.0,0.2083938]
["bitfinex","BTCUSD",1746098896509,0.01041948,95974.0,95971.0,0.20839569]
["bitfinex","BTCUSD",1746098896697,0.22779356,95973.0,95970.0,0.2083981]
["bitfinex","BTCUSD",1746098896921,0.02667703,95973.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1746098897127,0.00727541,95973.0,95972.0,0.20739411]
["bitfinex","BTCUSD",1746098897342,0.001,95969.0,95968.0,0.01042014]
["bitfinex","BTCUSD",1746098897556,0.001,95969.0,95968.0,0.21882184]
["bitfinex","BTCUSD",1746098898699,0.001,95974.0,95973.0,0.20839194]
["bitfinex","BTCUSD",1746098899145,0.001,95974.0,95973.0,0.20739194]
["bitfinex","BTCUSD",1746098899367,0.0082748,95974.0,95969.0,0.01042003]
["bitfinex","BTCUSD",1746098899779,0.20938978,95974.0,95969.0,0.01042003]
["bitfinex","BTCUSD",1746098899993,0.001,95974.0,95972.0,0.20839375]
["bitfinex","BTCUSD",1746098900204,0.05651959,95973.0,95967.0,0.20840344]
["bitfinex","BTCUSD",1746098900409,0.21882996,95965.0,95962.0,0.20841583]
["bitfinex","BTCUSD",1746098900618,0.01042046,95965.0,95962.0,0.20841381]
["bitfinex","BTCUSD",1746098900766,0.00727173,95964.0,95963.0,0.20841261]
["bitfinex","BTCUSD",1746098901642,0.2188232,95968.0,95965.0,0.20840907]
["bitfinex","BTCUSD",1746098901842,0.21882303,95968.0,95965.0,0.20840907]
["bitfinex","BTCUSD",1746098902895,0.21882303,95968.0,95965.0,0.21040907]
["bitfinex","BTCUSD",1746098903795,0.21982303,95968.0,95965.0,0.21240907]
["bitfinex","BTCUSD",1746098904450,0.01142014,95968.0,95965.0,0.004]
["bitfinex","BTCUSD",1746098904664,0.20840714,95966.0,95965.0,0.004]
["bitfinex","BTCUSD",1746098905090,0.20840497,95967.0,95965.0,0.004]
["bitfinex","BTCUSD",1746098905563,0.01142014,95968.0,95965.0,0.002]
["bitfinex","BTCUSD",1746098905900,0.20840714,95966.0,95965.0,0.004]
["bitfinex","BTCUSD",1746098906480,0.20841459,95963.0,95961.0,0.0104209]
["bitfinex","BTCUSD",1746098906804,0.21883527,95963.0,95960.0,0.20841946]
["bitfinex","BTCUSD",1746098907208,0.20841637,95962.0,95959.0,0.21883943]
["bitfinex","BTCUSD",1746098907667,0.21883527,95963.0,95960.0,0.20841929]
["bitfinex","BTCUSD",1746098907832,0.21883527,95963.0,95961.0,0.20841767]
["bitfinex","BTCUSD",1746098908037,0.21983527,95963.0,95960.0,0.22284029]
["bitfinex","BTCUSD",1746098908233,0.21983527,95963.0,95960.0,0.21884029]
["bitfinex","BTCUSD",1746098908491,0.001,95962.0,95960.0,0.21884029]
["bitfinex","BTCUSD",1746098909592,0.001,95962.0,95960.0,0.22184029]
["bitfinex","BTCUSD",1746098909754,0.21483527,95963.0,95960.0,0.22184029]
["bitfinex","BTCUSD",1746098909963,0.21483527,95963.0,95961.0,0.003]
["bitfinex","BTCUSD",1746098910172,0.21583527,95963.0,95961.0,0.003]
["bitfinex","BTCUSD",1746098910393,0.21583527,95963.0,95960.0,0.22184029]
["bitfinex","BTCUSD",1746098910573,0.20941622,95962.0,95960.0,0.016421]
["bitfinex","BTCUSD",1746098910845,0.001,95962.0,95960.0,0.22184076]
["bitfinex","BTCUSD",1746098911268,0.001,95962.0,95961.0,0.003]
["bitfinex","BTCUSD",1746098911472,0.21483527,95963.0,95960.0,0.21884076]
["bitfinex","BTCUSD",1746098911909,0.20841583,95962.0,95960.0,0.003]
["bitfinex","BTCUSD",1746098912374,0.20941583,95962.0,95960.0,0.21142015]
["bitfinex","BTCUSD",1746098912586,0.20941583,95962.0,95960.0,0.21342015]
["bitfinex","BTCUSD",1746098912908,0.20941583,95962.0,95960.0,0.21142015]
["bitfinex","BTCUSD",1746098913318,0.20941583,95962.0,95960.0,0.21342015]
["bitfinex","BTCUSD",1746098913727,0.001,95962.0,95960.0,0.21342015]
["bitfinex","BTCUSD",1746098914736,0.001,95962.0,95960.0,0.21642015]
["bitfinex","BTCUSD",1746098914949,0.21883469,95963.0,95960.0,0.21042015]
["bitfinex","BTCUSD",1746098915279,0.001,95962.0,95960.0,0.21342015]
["bitfinex","BTCUSD",1746098915515,0.20941588,95962.0,95960.0,0.21342015]
["bitfinex","BTCUSD",1746098915736,0.001,95962.0,95961.0,0.548418]
["bitfinex","BTCUSD",1746098915981,0.001,95962.0,95961.0,0.70180814]
["bitfinex","BTCUSD",1746098916409,0.001,95962.0,95961.0,0.70957415]
["bitfinex","BTCUSD",1746098916639,0.01041818,95986.0,95961.0,0.70957415]
["bitfinex","BTCUSD",1746098916640,0.00728608,95983.0,95981.0,0.20837256]
["bitfinex","BTCUSD",1746098916847,0.00728608,95983.0,95982.0,0.2083724]
["bitfinex","BTCUSD",1746098917063,0.01041829,95985.0,95983.0,0.20836972]
["bitfinex","BTCUSD",1746098917305,0.2187822,95986.0,95983.0,0.21878823]
["bitfinex","BTCUSD",1746098917523,0.01041786,95989.0,95985.0,0.20836589]
["bitfinex","BTCUSD",1746098917733,0.20836164,95987.0,95984.0,0.21878592]
["bitfinex","BTCUSD",1746098917946,0.22606194,95988.0,95985.0,0.20836528]
["bitfinex","BTCUSD",1746098918160,0.00728452,95986.0,95984.0,0.21878592]
["bitfinex","BTCUSD",1746098918371,0.2156461,95987.0,95984.0,0.21878592]
["bitfinex","BTCUSD",1746098918584,0.00728452,95986.0,95984.0,0.21878592]
["bitfinex","BTCUSD",1746098918794,0.0177027,95986.0,95984.0,0.20836789]
["bitfinex","BTCUSD",1746098918985,0.00728452,95985.0,95984.0,0.04278075]
["bitfinex","BTCUSD",1746098919398,0.00728452,95985.0,95984.0,0.20836806]
["bitfinex","BTCUSD",1746098921117,0.00728452,95985.0,95984.0,0.2498274]
["bitfinex","BTCUSD",1746098921532,0.00828452,95985.0,95984.0,0.04145934]
["bitfinex","BTCUSD",1746098921809,0.00828452,95985.0,95984.0,0.2498274]
["bitfinex","BTCUSD",1746098922022,0.00828452,95985.0,95983.0,0.21788589]
["bitfinex","BTCUSD",1746098922226,0.001,95985.0,95983.0,0.21788589]
["bitfinex","BTCUSD",1746098922428,0.001,95985.0,95984.0,0.20836806]
["bitfinex","BTCUSD",1746098923067,0.2187817,95987.0,95983.0,0.21788601]
["bitfinex","BTCUSD",1746098923283,0.00728091,95985.0,95983.0,0.21788601]
["bitfinex","BTCUSD",1746098923503,0.0008478,95993.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098923730,0.01126522,95993.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098923945,0.0008478,95993.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098924160,0.00812997,95991.0,95989.0,0.20835682]
["bitfinex","BTCUSD",1746098924382,0.00812997,95991.0,95988.0,0.21877629]
["bitfinex","BTCUSD",1746098924561,0.00728137,95990.0,95989.0,0.20835589]
["bitfinex","BTCUSD",1746098926153,0.0008486,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098926450,0.00812779,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098926878,0.00812779,95991.0,95989.0,0.20835589]
["bitfinex","BTCUSD",1746098927219,0.0008486,95991.0,95989.0,0.20935589]
["bitfinex","BTCUSD",1746098927518,0.0008486,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098927738,0.0008486,95991.0,95990.0,0.20935503]
["bitfinex","BTCUSD",1746098927959,0.0008486,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098928474,0.0008486,95991.0,95989.0,0.20935589]
["bitfinex","BTCUSD",1746098928689,0.0008486,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098930477,0.0008486,95991.0,95990.0,0.20935503]
["bitfinex","BTCUSD",1746098930892,0.0008486,95991.0,95990.0,0.21143839]
["bitfinex","BTCUSD",1746098931353,0.0008486,95991.0,95990.0,0.20935503]
["bitfinex","BTCUSD",1746098931779,0.0008486,95991.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746098933066,0.0008486,95991.0,95990.0,0.20935503]
["bitfinex","BTCUSD",1746098933291,0.0008486,95991.0,95990.0,0.54935503]
["bitfinex","BTCUSD",1746098933507,0.0008486,95991.0,95990.0,0.54835503]
["bitfinex","BTCUSD",1746098933723,0.0008486,95991.0,95990.0,0.55335503]
["bitfinex","BTCUSD",1746098937496,0.0008486,95991.0,95990.0,0.64627503]
["bitfinex","BTCUSD",1746098939413,0.0008486,95991.0,95990.0,0.64442079]
["bitfinex","BTCUSD",1746098947846,0.0008486,95991.0,95990.0,0.75131093]
["bitfinex","BTCUSD",1746098948035,0.0008486,95991.0,95990.0,0.79761093]
["bitfinex","BTCUSD",1746098948291,0.0008476,96004.0,96003.0,0.20832682]
["bitfinex","BTCUSD",1746098950319,0.0008476,96004.0,96003.0,0.21132682]
["bitfinex","BTCUSD",1746098952232,0.0008476,96004.0,96003.0,0.20932682]
["bitfinex","BTCUSD",1746098952477,0.0008476,96004.0,96003.0,0.21032682]
["bitfinex","BTCUSD",1746098952719,0.0008476,96004.0,96003.0,0.20832682]
["bitfinex","BTCUSD",1746098952941,0.0008476,96004.0,96003.0,0.21032682]
["bitfinex","BTCUSD",1746098953231,0.0008476,96004.0,96003.0,0.20932682]
["bitfinex","BTCUSD",1746098953448,0.0008476,96004.0,96003.0,0.20832682]
["bitfinex","BTCUSD",1746098953699,0.0008476,96004.0,96003.0,0.20932682]
["bitfinex","BTCUSD",1746098953928,0.0008476,96004.0,96003.0,0.21032682]
["bitfinex","BTCUSD",1746098963379,0.0008476,96004.0,96003.0,0.30300682]
["bitfinex","BTCUSD",1746098968105,0.0008476,96004.0,96003.0,0.09468]
["bitfinex","BTCUSD",1746098968523,0.0008476,96004.0,96003.0,0.30300682]
["bitfinex","BTCUSD",1746098968735,0.00813096,96004.0,96003.0,0.30300682]
["bitfinex","BTCUSD",1746098969577,0.0008476,96004.0,96003.0,0.30300682]
["bitfinex","BTCUSD",1746098971388,0.0008476,96004.0,96003.0,0.64300682]
["bitfinex","BTCUSD",1746098971608,0.0008476,96004.0,96003.0,0.79979696]
["bitfinex","BTCUSD",1746098972262,0.0008476,96004.0,96003.0,0.79879696]
["bitfinex","BTCUSD",1746098972473,0.0008476,96004.0,96003.0,0.79779696]
["bitfinex","BTCUSD",1746098972687,0.0008476,96004.0,96003.0,0.80179696]
["bitfinex","BTCUSD",1746098972906,0.0008476,96004.0,96003.0,0.80479696]
["bitfinex","BTCUSD",1746098973739,0.0008476,96004.0,96003.0,0.75489696]
["bitfinex","BTCUSD",1746098976939,0.0008476,96004.0,96003.0,0.7744226]
["bitfinex","BTCUSD",1746098977143,0.0008476,96004.0,96003.0,1.1881226]
["bitfinex","BTCUSD",1746098980123,0.0008476,96004.0,96003.0,1.16159696]
["bitfinex","BTCUSD",1746098980344,0.0008476,96004.0,96003.0,1.16459696]
["bitfinex","BTCUSD",1746098980576,0.0008476,96004.0,96003.0,1.16659696]
["bitfinex","BTCUSD",1746098980788,0.0008476,96004.0,96003.0,1.16359696]
["bitfinex","BTCUSD",1746098981144,0.0008476,96004.0,96003.0,1.16159696]
["bitfinex","BTCUSD",1746098981358,0.0008476,96004.0,96003.0,1.16359696]
["bitfinex","BTCUSD",1746098981945,0.0008476,96004.0,96003.0,1.16559696]
["bitfinex","BTCUSD",1746098982152,0.0008476,96004.0,96003.0,1.16359696]
["bitfinex","BTCUSD",1746098982765,0.0008476,96004.0,96003.0,1.16459696]
["bitfinex","BTCUSD",1746098984907,0.0008476,96004.0,96003.0,1.16259696]
["bitfinex","BTCUSD",1746098985405,0.0008476,96004.0,96003.0,1.16159696]
["bitfinex","BTCUSD",1746098985814,0.0008476,96004.0,96003.0,1.16359696]
["bitfinex","BTCUSD",1746098986227,0.0008476,96004.0,96003.0,1.16759696]
["bitfinex","BTCUSD",1746098986843,0.0008476,96004.0,96003.0,1.16559696]
["bitfinex","BTCUSD",1746098987017,0.0008476,96004.0,96003.0,1.16759696]
["bitfinex","BTCUSD",1746099000332,0.00813962,96004.0,96003.0,1.16759696]
["bitfinex","BTCUSD",1746099000541,0.0008476,96004.0,96003.0,1.16759696]
["bitfinex","BTCUSD",1746099000954,0.002,96009.0,96008.0,0.54831597]
["bitfinex","BTCUSD",1746099002464,0.002,96009.0,96008.0,0.54931597]
["bitfinex","BTCUSD",1746099002825,0.002,96009.0,96008.0,0.55031597]
["bitfinex","BTCUSD",1746099004089,0.002,96009.0,96008.0,0.64279597]
["bitfinex","BTCUSD",1746099005164,0.002,96009.0,96008.0,0.74968611]
["bitfinex","BTCUSD",1746099005379,0.0008486,96013.0,96009.0,0.5483138]
["bitfinex","BTCUSD",1746099005591,0.0008486,96013.0,96010.0,0.70488441]
["bitfinex","BTCUSD",1746099005801,0.0008486,96013.0,96010.0,0.70280177]
["bitfinex","BTCUSD",1746099006247,0.0477,96034.0,96023.0,0.54828343]
["bitfinex","BTCUSD",1746099006471,0.0479482,96035.0,96023.0,0.65517357]
["bitfinex","BTCUSD",1746099007683,0.0008482,96035.0,96023.0,0.65517357]
["bitfinex","BTCUSD",1746099008123,0.0008482,96035.0,96028.0,0.54827258]
["bitfinex","BTCUSD",1746099008338,0.0008482,96035.0,96028.0,0.65516272]
["bitfinex","BTCUSD",1746099009247,0.0008482,96035.0,96028.0,0.66310515]
["bitfinex","BTCUSD",1746099009463,0.0008482,96035.0,96028.0,1.07880515]
["bitfinex","BTCUSD",1746099009671,0.00078159,96029.0,96028.0,1.07880515]
["bitfinex","BTCUSD",1746099010117,0.00078159,96029.0,96028.0,1.08080515]
["bitfinex","BTCUSD",1746099011041,0.0008482,96035.0,96034.0,0.20825957]
["bitfinex","BTCUSD",1746099011259,0.0008482,96035.0,96034.0,0.7497119]
["bitfinex","BTCUSD",1746099011472,0.0008482,96035.0,96034.0,0.74762971]
["bitfinex","BTCUSD",1746099012386,0.00075614,96035.0,96034.0,0.74762971]
["bitfinex","BTCUSD",1746099012833,0.00075614,96035.0,96034.0,0.75262971]
["bitfinex","BTCUSD",1746099013044,0.00075614,96035.0,96034.0,0.64573957]
["bitfinex","BTCUSD",1746099014258,0.00075614,96035.0,96034.0,0.64373957]
["bitfinex","BTCUSD",1746099014631,0.00075614,96035.0,96034.0,0.64073957]
["bitfinex","BTCUSD",1746099014831,0.00075614,96035.0,96034.0,0.64173957]
["bitfinex","BTCUSD",1746099015441,0.00075614,96035.0,96034.0,0.64073957]
["bitfinex","BTCUSD",1746099015916,0.00075614,96035.0,96034.0,0.64173957]
["bitfinex","BTCUSD",1746099017219,0.00075614,96035.0,96034.0,0.66117461]
["bitfinex","BTCUSD",1746099018062,0.00075614,96035.0,96034.0,0.66017461]
["bitfinex","BTCUSD",1746099018269,0.00075614,96035.0,96034.0,0.66117461]
["bitfinex","BTCUSD",1746099030206,0.00075614,96035.0,96034.0,0.6611942]
["bitfinex","BTCUSD",1746099030849,0.00075614,96035.0,96034.0,0.2287142]
["bitfinex","BTCUSD",1746099031057,0.05055614,96035.0,96034.0,0.2287142]
["bitfinex","BTCUSD",1746099031665,0.05055614,96035.0,96034.0,0.2277142]
["bitfinex","BTCUSD",1746099032506,0.05255614,96035.0,96034.0,0.2277142]
["bitfinex","BTCUSD",1746099032716,0.05255614,96035.0,96034.0,0.20825957]
["bitfinex","BTCUSD",1746099033132,0.05455614,96035.0,96034.0,0.20825957]
["bitfinex","BTCUSD",1746099033543,0.05255614,96035.0,96034.0,0.20825957]
["bitfinex","BTCUSD",1746099033776,0.05355614,96035.0,96034.0,0.20825957]
["bitfinex","BTCUSD",1746099034254,0.05555614,96035.0,96034.0,0.20825957]
["bitfinex","BTCUSD",1746099034511,0.00575614,96035.0,96034.0,0.20825957]
["bitfinex","BTCUSD",1746099034738,0.00575614,96035.0,96034.0,0.55034182]
["bitfinex","BTCUSD",1746099034739,0.00475614,96035.0,96034.0,0.55034182]
["bitfinex","BTCUSD",1746099034943,0.00075614,96035.0,96034.0,0.54825957]
["bitfinex","BTCUSD",1746099035157,0.00175614,96035.0,96034.0,0.54825957]
["bitfinex","BTCUSD",1746099035609,0.00075614,96035.0,96034.0,0.54825957]
["bitfinex","BTCUSD",1746099036536,0.00075614,96035.0,96034.0,0.54925957]
["bitfinex","BTCUSD",1746099036891,0.00075614,96035.0,96034.0,0.54825957]
["bitfinex","BTCUSD",1746099037296,0.00075614,96035.0,96034.0,0.54925957]
["bitfinex","BTCUSD",1746099037524,0.00075614,96035.0,96034.0,0.56877205]
["bitfinex","BTCUSD",1746099037903,0.00075614,96035.0,96034.0,0.56977205]
["bitfinex","BTCUSD",1746099041349,0.05025614,96035.0,96034.0,0.56977205]
["bitfinex","BTCUSD",1746099041500,0.05025614,96035.0,96034.0,0.55025957]
["bitfinex","BTCUSD",1746099042103,0.05025614,96035.0,96034.0,0.54925957]
["bitfinex","BTCUSD",1746099042391,0.05025614,96035.0,96034.0,0.54825957]
["bitfinex","BTCUSD",1746099042597,0.00075614,96035.0,96034.0,0.54925957]
["bitfinex","BTCUSD",1746099043777,0.00075614,96035.0,96034.0,0.54825957]
["bitfinex","BTCUSD",1746099044118,0.00075614,96035.0,96034.0,0.54925957]
["bitfinex","BTCUSD",1746099044498,0.10790918,96069.0,96047.0,0.01041156]
["bitfinex","BTCUSD",1746099044708,0.0104094,96067.0,96049.0,0.20822705]
["bitfinex","BTCUSD",1746099044914,0.01040961,96065.0,96049.0,0.21030903]
["bitfinex","BTCUSD",1746099045120,0.01040983,96063.0,96049.0,0.20822705]
["bitfinex","BTCUSD",1746099045535,0.01040983,96063.0,96049.0,0.24415766]
["bitfinex","BTCUSD",1746099046059,0.20820001,96062.0,96049.0,0.24415766]
["bitfinex","BTCUSD",1746099046261,0.20819961,96062.0,96049.0,0.03593061]
["bitfinex","BTCUSD",1746099046450,0.0018478,96050.0,96049.0,0.03593061]
["bitfinex","BTCUSD",1746099046673,0.0018478,96050.0,96049.0,0.20822705]
["bitfinex","BTCUSD",1746099047061,0.0028478,96050.0,96049.0,0.20822705]
["bitfinex","BTCUSD",1746099047488,0.0028478,96050.0,96049.0,0.30022705]
["bitfinex","BTCUSD",1746099048565,0.0028478,96050.0,96049.0,0.33624928]
["bitfinex","BTCUSD",1746099049854,0.0018478,96050.0,96049.0,0.33624928]
["bitfinex","BTCUSD",1746099050700,0.0008478,96050.0,96049.0,0.33624928]
["bitfinex","BTCUSD",1746099050904,0.0018478,96050.0,96049.0,0.33624928]
["bitfinex","BTCUSD",1746099051143,0.0008478,96050.0,96049.0,0.33624928]
["bitfinex","BTCUSD",1746099052553,0.0975,96069.0,96058.0,0.20820537]
["bitfinex","BTCUSD",1746099052775,0.0975,96069.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746099053768,0.31609402,96069.0,96063.0,0.01040983]
["bitfinex","BTCUSD",1746099054115,0.31609402,96069.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746099054353,0.0048478,96068.0,96065.0,0.20819171]
["bitfinex","BTCUSD",1746099054527,0.0048478,96068.0,96065.0,0.21860132]
["bitfinex","BTCUSD",1746099054528,0.0008478,96068.0,96065.0,0.21860132]
["bitfinex","BTCUSD",1746099054952,0.0028478,96068.0,96066.0,0.20819019]
["bitfinex","BTCUSD",1746099055334,0.01040961,96065.0,96060.0,0.20820105]
["bitfinex","BTCUSD",1746099055507,0.01040972,96064.0,96062.0,0.20819819]
["bitfinex","BTCUSD",1746099055712,0.21860305,96065.0,96062.0,0.20819819]
["bitfinex","BTCUSD",1746099056662,0.01249346,96064.0,96062.0,0.20819862]
["bitfinex","BTCUSD",1746099056864,0.0048478,96068.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746099057530,0.0028478,96068.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746099057717,0.0008478,96068.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746099058539,0.0048478,96068.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746099059170,0.0028478,96068.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746099059391,0.0018478,96068.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746099059729,0.0028478,96068.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746099060376,0.0028478,96068.0,96067.0,0.55026974]
["bitfinex","BTCUSD",1746099060581,0.002,96069.0,96067.0,0.54818803]
["bitfinex","BTCUSD",1746099060776,0.002,96069.0,96066.0,0.20818981]
["bitfinex","BTCUSD",1746099060777,0.0008478,96074.0,96073.0,0.54817503]
["bitfinex","BTCUSD",1746099062406,0.0008478,96074.0,96073.0,0.34]
["bitfinex","BTCUSD",1746099062664,0.0008478,96074.0,96073.0,0.57162309]
["bitfinex","BTCUSD",1746099063058,0.00075576,96074.0,96073.0,0.57162309]
["bitfinex","BTCUSD",1746099063464,0.00075576,96074.0,96073.0,0.67851323]
["bitfinex","BTCUSD",1746099063665,0.00025576,96074.0,96073.0,0.67851323]
["bitfinex","BTCUSD",1746099063838,0.00025576,96074.0,96073.0,0.67651323]
["bitfinex","BTCUSD",1746099064013,0.00025576,96074.0,96073.0,0.67451323]
["bitfinex","BTCUSD",1746099064217,0.00025576,96074.0,96073.0,0.67851323]
["bitfinex","BTCUSD",1746099064613,0.00025576,96074.0,96073.0,0.67651323]
["bitfinex","BTCUSD",1746099064844,0.00025576,96074.0,96073.0,0.67851323]
["bitfinex","BTCUSD",1746099065078,0.00025576,96074.0,96073.0,0.67651323]
["bitfinex","BTCUSD",1746099065449,0.00025576,96074.0,96073.0,0.67851323]
["bitfinex","BTCUSD",1746099068573,0.00208374,96096.0,96073.0,0.4703382]
["bitfinex","BTCUSD",1746099068788,0.002,96099.0,96088.0,0.54814253]
["bitfinex","BTCUSD",1746099068998,0.002,96099.0,96088.0,0.64014253]
["bitfinex","BTCUSD",1746099069208,0.002,96099.0,96088.0,0.65957429]
["bitfinex","BTCUSD",1746099069443,0.0499,96098.0,96088.0,0.65957429]
["bitfinex","BTCUSD",1746099070098,0.0499,96098.0,96088.0,0.66718952]
["bitfinex","BTCUSD",1746099070341,0.0028474,96089.0,96088.0,0.66718952]
["bitfinex","BTCUSD",1746099070780,0.0018474,96089.0,96088.0,0.66718952]
["bitfinex","BTCUSD",1746099070970,0.0028474,96089.0,96088.0,0.66718952]
["bitfinex","BTCUSD",1746099072257,0.0028474,96089.0,96088.0,0.66718296]
["bitfinex","BTCUSD",1746099074117,0.0008474,96089.0,96088.0,0.66718296]
["bitfinex","BTCUSD",1746099074326,0.0018474,96089.0,96088.0,0.66718296]
["bitfinex","BTCUSD",1746099074532,0.0028474,96089.0,96088.0,0.66718296]
["bitfinex","BTCUSD",1746099074746,0.0018474,96089.0,96088.0,0.7740731]
["bitfinex","BTCUSD",1746099075589,0.0018474,96089.0,96088.0,0.66718296]
["bitfinex","BTCUSD",1746099077796,0.002,96099.0,96088.0,0.66718296]
["bitfinex","BTCUSD",1746099077797,0.002,96099.0,96098.0,0.54812087]
["bitfinex","BTCUSD",1746099078283,0.002,96099.0,96098.0,0.56754607]
["bitfinex","BTCUSD",1746099079177,0.003,96099.0,96098.0,0.56754607]
["bitfinex","BTCUSD",1746099079623,0.003,96099.0,96098.0,0.59906199]
["bitfinex","BTCUSD",1746099079840,0.004,96099.0,96098.0,0.59906199]
["bitfinex","BTCUSD",1746099080251,0.003,96099.0,96098.0,0.59906199]
["bitfinex","BTCUSD",1746099080506,0.002,96099.0,96098.0,0.59906199]
["bitfinex","BTCUSD",1746099080714,0.004,96099.0,96098.0,0.59906199]
["bitfinex","BTCUSD",1746099081155,0.003,96099.0,96098.0,0.59906199]
["bitfinex","BTCUSD",1746099084297,0.002,96099.0,96098.0,0.69102199]
["bitfinex","BTCUSD",1746099084518,0.003,96099.0,96098.0,0.69102199]
["bitfinex","BTCUSD",1746099086631,0.002,96099.0,96098.0,0.69102199]
["bitfinex","BTCUSD",1746099087091,0.002,96099.0,96098.0,0.6910352]
["bitfinex","BTCUSD",1746099090826,0.002,96099.0,96098.0,0.67159679]
["bitfinex","BTCUSD",1746099091740,0.002,96099.0,96098.0,0.6910716]
["bitfinex","BTCUSD",1746099094752,0.002,96099.0,96098.0,0.5991116]
["bitfinex","BTCUSD",1746099094966,0.002,96099.0,96098.0,0.6910716]
["bitfinex","BTCUSD",1746099097783,0.002,96099.0,96098.0,0.3510716]
["bitfinex","BTCUSD",1746099099736,0.002,96099.0,96098.0,0.6910716]
["bitfinex","BTCUSD",1746099100776,0.002,96099.0,96098.0,0.6920716]
["bitfinex","BTCUSD",1746099101451,0.002,96099.0,96098.0,0.6930716]
["bitfinex","BTCUSD",1746099101655,0.002,96099.0,96098.0,0.6910716]
["bitfinex","BTCUSD",1746099102512,0.002,96099.0,96098.0,0.6920716]
["bitfinex","BTCUSD",1746099102936,0.002,96099.0,96098.0,0.6930716]
["bitfinex","BTCUSD",1746099103576,0.002,96099.0,96098.0,0.69310188]
["bitfinex","BTCUSD",1746099105728,0.002,96099.0,96098.0,0.26114188]
["bitfinex","BTCUSD",1746099105932,0.002,96099.0,96098.0,0.35310188]
["bitfinex","BTCUSD",1746099106992,0.002,96099.0,96098.0,0.33359679]
["bitfinex","BTCUSD",1746099107642,0.002,96099.0,96098.0,0.33259679]
["bitfinex","BTCUSD",1746099108052,0.002,96099.0,96098.0,0.33159679]
["bitfinex","BTCUSD",1746099111761,0.002,96099.0,96098.0,0.23963679]
["bitfinex","BTCUSD",1746099111933,0.002,96099.0,96098.0,0.33147679]
["bitfinex","BTCUSD",1746099113214,0.002,96099.0,96098.0,0.35098778]
["bitfinex","BTCUSD",1746099116114,0.002,96099.0,96098.0,0.25914778]
["bitfinex","BTCUSD",1746099116287,0.002,96099.0,96098.0,0.35098778]
["bitfinex","BTCUSD",1746099118108,0.002,96099.0,96098.0,0.33147679]
["bitfinex","BTCUSD",1746099120114,0.002,96099.0,96098.0,0.35098474]
["bitfinex","BTCUSD",1746099122077,0.002,96099.0,96098.0,0.79787488]
["bitfinex","BTCUSD",1746099122489,0.002,96099.0,96098.0,0.81241573]
["bitfinex","BTCUSD",1746099122716,0.002,96099.0,96098.0,0.85911573]
["bitfinex","BTCUSD",1746099124034,0.002,96099.0,96098.0,0.86011573]
["bitfinex","BTCUSD",1746099124247,0.002,96099.0,96098.0,0.85911573]
["bitfinex","BTCUSD",1746099124449,0.002,96099.0,96098.0,0.86111573]
["bitfinex","BTCUSD",1746099124660,0.002,96099.0,96098.0,0.86311573]
["bitfinex","BTCUSD",1746099125290,0.002,96099.0,96098.0,0.86111573]
["bitfinex","BTCUSD",1746099125505,0.002,96099.0,96098.0,0.86411573]
["bitfinex","BTCUSD",1746099126709,0.002,96099.0,96098.0,1.27781573]
["bitfinex","BTCUSD",1746099127498,0.0008474,96106.0,96098.0,1.27781573]
["bitfinex","BTCUSD",1746099127499,0.00030521,96106.0,96105.0,0.56264656]
["bitfinex","BTCUSD",1746099127716,0.00030521,96106.0,96105.0,0.6695367]
["bitfinex","BTCUSD",1746099127933,0.00030521,96106.0,96105.0,0.68904465]
["bitfinex","BTCUSD",1746099128264,0.00030521,96106.0,96105.0,0.6745038]
["bitfinex","BTCUSD",1746099128827,0.00021319,96106.0,96105.0,0.6745038]
["bitfinex","BTCUSD",1746099129041,0.04885975,96123.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1746099129262,0.0008472,96132.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1746099129490,0.0008472,96132.0,96125.0,0.54806241]
["bitfinex","BTCUSD",1746099129717,0.0008472,96132.0,96125.0,0.56757036]
["bitfinex","BTCUSD",1746099130374,0.0008472,96132.0,96125.0,0.55577285]
["bitfinex","BTCUSD",1746099130794,0.0028474,96126.0,96125.0,0.55577285]
["bitfinex","BTCUSD",1746099131000,0.0008474,96126.0,96125.0,0.55577285]
["bitfinex","BTCUSD",1746099131481,0.0028474,96126.0,96125.0,0.55577285]
["bitfinex","BTCUSD",1746099132118,0.0525474,96126.0,96125.0,0.34771044]
["bitfinex","BTCUSD",1746099132323,0.0525474,96126.0,96125.0,0.55577285]
["bitfinex","BTCUSD",1746099132601,0.0525474,96126.0,96125.0,0.21577285]
["bitfinex","BTCUSD",1746099132947,0.0525474,96126.0,96125.0,0.00771044]
["bitfinex","BTCUSD",1746099132948,0.26060765,96126.0,96125.0,0.00771044]
["bitfinex","BTCUSD",1746099133168,0.0505474,96126.0,96125.0,0.20806241]
["bitfinex","BTCUSD",1746099133644,0.0515474,96126.0,96124.0,0.29990251]
["bitfinex","BTCUSD",1746099133860,0.25860799,96126.0,96124.0,0.29990251]
["bitfinex","BTCUSD",1746099134278,0.0525474,96126.0,96124.0,0.29990251]
["bitfinex","BTCUSD",1746099134508,0.0525474,96126.0,96125.0,0.20806241]
["bitfinex","BTCUSD",1746099135027,0.0525474,96126.0,96124.0,0.29990251]
["bitfinex","BTCUSD",1746099135270,0.0525474,96126.0,96124.0,0.30783644]
["bitfinex","BTCUSD",1746099135512,0.0525474,96126.0,96095.0,0.46235436]
["bitfinex","BTCUSD",1746099135513,0.0505474,96126.0,96095.0,0.46235436]
["bitfinex","BTCUSD",1746099135733,0.21848371,96117.0,96114.0,0.29992478]
["bitfinex","BTCUSD",1746099135957,0.21848371,96117.0,96114.0,0.09184]
["bitfinex","BTCUSD",1746099136391,0.21848371,96117.0,96114.0,0.2999262]
["bitfinex","BTCUSD",1746099137260,0.20808205,96116.0,96114.0,0.09184]
["bitfinex","BTCUSD",1746099137463,0.21016579,96116.0,96114.0,0.09184]
["bitfinex","BTCUSD",1746099137668,0.21016579,96116.0,96114.0,0.2999262]
["bitfinex","BTCUSD",1746099138566,0.21016579,96116.0,96114.0,0.09184]
["bitfinex","BTCUSD",1746099139768,0.21016579,96116.0,96114.0,0.09948913]
["bitfinex","BTCUSD",1746099140237,0.20808406,96115.0,96114.0,0.00764913]
["bitfinex","BTCUSD",1746099140437,0.20809261,96112.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099140650,0.20809272,96111.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099141219,0.20809261,96112.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099141450,0.20809272,96111.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099142242,0.006,96111.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099142919,0.006,96111.0,96110.0,0.09948722]
["bitfinex","BTCUSD",1746099143117,0.21409272,96111.0,96110.0,0.09948722]
["bitfinex","BTCUSD",1746099143440,0.26179272,96111.0,96110.0,0.09948722]
["bitfinex","BTCUSD",1746099144143,0.26179272,96111.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099144356,0.0537,96111.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099144568,0.26387646,96111.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099144777,0.26179272,96111.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099147639,0.26179272,96111.0,96110.0,0.09960224]
["bitfinex","BTCUSD",1746099151946,0.26179272,96111.0,96110.0,0.09176]
["bitfinex","BTCUSD",1746099152166,0.01040571,96101.0,96098.0,0.03151592]
["bitfinex","BTCUSD",1746099152378,0.01040571,96101.0,96099.0,0.09176]
["bitfinex","BTCUSD",1746099152586,0.01040571,96101.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746099152733,0.01040571,96101.0,96098.0,0.1294056]
["bitfinex","BTCUSD",1746099152961,0.01040571,96101.0,96098.0,0.10216604]
["bitfinex","BTCUSD",1746099153183,0.2185215,96101.0,96098.0,0.10216604]
["bitfinex","BTCUSD",1746099153378,0.01040571,96101.0,96098.0,0.31028562]
["bitfinex","BTCUSD",1746099153596,0.01040441,96113.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1746099153822,0.01040485,96109.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1746099154093,0.20810105,96108.0,96105.0,0.20810386]
["bitfinex","BTCUSD",1746099154306,0.21850601,96108.0,96103.0,0.20810948]
["bitfinex","BTCUSD",1746099154501,0.0124888,96107.0,96103.0,0.20811004]
["bitfinex","BTCUSD",1746099154894,0.22059075,96107.0,96103.0,0.21851554]
["bitfinex","BTCUSD",1746099155079,0.20810593,96105.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1746099155288,0.22059473,96105.0,96102.0,0.21851665]
["bitfinex","BTCUSD",1746099156162,0.01248902,96105.0,96102.0,0.21851665]
["bitfinex","BTCUSD",1746099156849,0.22059491,96105.0,96102.0,0.21851665]
["bitfinex","BTCUSD",1746099157443,0.22459491,96105.0,96102.0,0.21851665]
["bitfinex","BTCUSD",1746099158109,0.2081081,96104.0,96102.0,0.21851665]
["bitfinex","BTCUSD",1746099158317,0.22251117,96105.0,96102.0,0.21851665]
["bitfinex","BTCUSD",1746099158526,0.22051117,96105.0,96102.0,0.21851665]
["bitfinex","BTCUSD",1746099158734,0.00208374,96104.0,96102.0,0.21851665]
["bitfinex","BTCUSD",1746099159092,0.21019164,96104.0,96102.0,0.21851665]
["bitfinex","BTCUSD",1746099159501,0.20811369,96102.0,96098.0,0.12709769]
["bitfinex","BTCUSD",1746099159699,0.20811369,96102.0,96098.0,0.13750373]
["bitfinex","BTCUSD",1746099159876,0.21851583,96103.0,96100.0,0.20811652]
["bitfinex","BTCUSD",1746099160078,0.0104055,96103.0,96101.0,0.20811433]
["bitfinex","BTCUSD",1746099160289,0.01248924,96103.0,96101.0,0.20811433]
["bitfinex","BTCUSD",1746099160883,0.22059966,96103.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1746099161087,0.01040561,96102.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746099161301,0.01040561,96102.0,96100.0,0.20811607]
["bitfinex","BTCUSD",1746099162154,0.22051592,96103.0,96100.0,0.21852189]
["bitfinex","BTCUSD",1746099162365,0.002,96102.0,96100.0,0.21852189]
["bitfinex","BTCUSD",1746099163580,0.004,96102.0,96100.0,0.21852189]
["bitfinex","BTCUSD",1746099163807,0.002,96102.0,96100.0,0.21852189]
["bitfinex","BTCUSD",1746099163970,0.004,96102.0,96100.0,0.21852189]
["bitfinex","BTCUSD",1746099168085,0.004,96102.0,96100.0,0.21852218]
["bitfinex","BTCUSD",1746099168285,0.01040561,96102.0,96099.0,0.21852042]
["bitfinex","BTCUSD",1746099168493,0.21852034,96101.0,96098.0,0.34562348]
["bitfinex","BTCUSD",1746099168709,0.01040561,96102.0,96099.0,0.21852423]
["bitfinex","BTCUSD",1746099168994,0.2185181,96102.0,96099.0,0.21852354]
["bitfinex","BTCUSD",1746099169394,0.20811529,96101.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746099170118,0.20811529,96101.0,96098.0,0.34562348]
["bitfinex","BTCUSD",1746099170119,0.20811871,96099.0,96098.0,0.12709769]
["bitfinex","BTCUSD",1746099170644,0.20811871,96099.0,96098.0,0.03533769]
["bitfinex","BTCUSD",1746099170868,0.2081252,96096.0,96095.0,0.09168]
["bitfinex","BTCUSD",1746099171077,0.20812737,96095.0,96094.0,0.34]
["bitfinex","BTCUSD",1746099171223,0.01040723,96087.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746099171430,0.21854949,96089.0,96085.0,0.21855617]
["bitfinex","BTCUSD",1746099171631,0.01040669,96092.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746099171833,0.21854323,96091.0,96088.0,0.01040712]
["bitfinex","BTCUSD",1746099172054,0.21854323,96091.0,96087.0,0.21855178]
["bitfinex","BTCUSD",1746099172055,0.20813834,96090.0,96087.0,0.21855178]
["bitfinex","BTCUSD",1746099172236,0.21854528,96090.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746099172692,0.21854528,96090.0,96086.0,0.21855375]
["bitfinex","BTCUSD",1746099173512,0.20814066,96089.0,96087.0,0.0194833]
["bitfinex","BTCUSD",1746099173708,0.21014066,96089.0,96087.0,0.0194833]
["bitfinex","BTCUSD",1746099173912,0.002,96089.0,96087.0,0.0194833]
["bitfinex","BTCUSD",1746099174054,0.2081406,96089.0,96087.0,0.0194833]
["bitfinex","BTCUSD",1746099174451,0.2081406,96089.0,96088.0,0.0194833]
["bitfinex","BTCUSD",1746099175539,0.2081406,96089.0,96088.0,0.0194833]
["bitfinex","BTCUSD",1746099176275,0.2101406,96089.0,96088.0,0.0194833]
["bitfinex","BTCUSD",1746099176759,0.2121406,96089.0,96088.0,0.0194833]
["bitfinex","BTCUSD",1746099177000,0.2101406,96089.0,96088.0,0.0194833]
["bitfinex","BTCUSD",1746099177209,0.21214036,96089.0,96088.0,0.0194833]
["bitfinex","BTCUSD",1746099177607,0.22254737,96089.0,96086.0,0.21855382]
["bitfinex","BTCUSD",1746099178033,0.004,96089.0,96087.0,0.2081433]
["bitfinex","BTCUSD",1746099178399,0.21214043,96089.0,96087.0,0.2081433]
["bitfinex","BTCUSD",1746099178618,0.20814043,96089.0,96087.0,0.2081433]
["bitfinex","BTCUSD",1746099178825,0.20814043,96089.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746099178826,0.20814253,96088.0,96085.0,0.21855609]
["bitfinex","BTCUSD",1746099179199,0.22054744,96089.0,96086.0,0.20814634]
["bitfinex","BTCUSD",1746099179602,0.21854744,96089.0,96086.0,0.20814634]
["bitfinex","BTCUSD",1746099179807,0.22054744,96089.0,96086.0,0.20814634]
["bitfinex","BTCUSD",1746099180418,0.01040712,96088.0,96086.0,0.20814634]
["bitfinex","BTCUSD",1746099181408,0.01040712,96088.0,96085.0,0.21855644]
["bitfinex","BTCUSD",1746099181628,0.01240712,96088.0,96085.0,0.21855644]
["bitfinex","BTCUSD",1746099182226,0.01440712,96088.0,96085.0,0.21855644]
["bitfinex","BTCUSD",1746099182467,0.22055023,96088.0,96085.0,0.21855644]
["bitfinex","BTCUSD",1746099182663,0.22055023,96088.0,96086.0,0.20814658]
["bitfinex","BTCUSD",1746099182853,0.21855023,96088.0,96086.0,0.20814658]
["bitfinex","BTCUSD",1746099183064,0.22055023,96088.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746099183766,0.01040723,96087.0,96084.0,0.09930405]
["bitfinex","BTCUSD",1746099183980,0.21855195,96087.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746099184406,0.01040723,96087.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746099185463,0.20814903,96085.0,96084.0,0.09930405]
["bitfinex","BTCUSD",1746099185663,0.2081512,96084.0,96083.0,0.02651383]
["bitfinex","BTCUSD",1746099185869,0.2081577,96081.0,96080.0,0.09168]
["bitfinex","BTCUSD",1746099187039,0.20815555,96082.0,96080.0,0.11806411]
["bitfinex","BTCUSD",1746099187466,0.20815763,96082.0,96080.0,0.11806411]
["bitfinex","BTCUSD",1746099187668,0.01040766,96083.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1746099187931,0.01040766,96083.0,96080.0,0.11806411]
["bitfinex","BTCUSD",1746099188143,0.20815564,96082.0,96080.0,0.11806411]
["bitfinex","BTCUSD",1746099188352,0.2081577,96081.0,96080.0,0.11806411]
["bitfinex","BTCUSD",1746099196737,0.2081577,96081.0,96078.0,0.12647956]
["bitfinex","BTCUSD",1746099196951,0.20815997,96080.0,96078.0,0.13688776]
["bitfinex","BTCUSD",1746099197632,0.20815826,96081.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746099198480,0.20815826,96081.0,96078.0,0.24161442]
["bitfinex","BTCUSD",1746099199256,0.20816203,96079.0,96078.0,0.0230422]
["bitfinex","BTCUSD",1746099199461,0.20816203,96079.0,96076.0,0.21857615]
["bitfinex","BTCUSD",1746099199689,0.21856356,96082.0,96077.0,0.21857463]
["bitfinex","BTCUSD",1746099199857,0.21856356,96082.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746099200074,0.21856606,96081.0,96077.0,0.0230469]
["bitfinex","BTCUSD",1746099200254,0.0104082,96078.0,96073.0,0.34]
["bitfinex","BTCUSD",1746099200675,0.01040842,96076.0,96073.0,0.54817492]
["bitfinex","BTCUSD",1746099200879,0.21857485,96077.0,96074.0,0.20817221]
["bitfinex","BTCUSD",1746099201082,0.21857742,96076.0,96073.0,0.20817492]
["bitfinex","BTCUSD",1746099201314,0.01040842,96076.0,96074.0,0.20817213]
["bitfinex","BTCUSD",1746099201516,0.01040842,96076.0,96074.0,0.20817259]
["bitfinex","BTCUSD",1746099201725,0.001,96076.0,96074.0,0.20817259]
["bitfinex","BTCUSD",1746099201945,0.2195786,96076.0,96072.0,0.31026433]
["bitfinex","BTCUSD",1746099202169,0.01140842,96076.0,96074.0,0.20817178]
["bitfinex","BTCUSD",1746099202369,0.21957485,96077.0,96074.0,0.20817178]
["bitfinex","BTCUSD",1746099202574,0.21957896,96076.0,96072.0,0.20817613]
["bitfinex","BTCUSD",1746099202801,0.20819236,96065.0,96061.0,0.30022408]
["bitfinex","BTCUSD",1746099203020,0.20819236,96065.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099203217,0.25519236,96065.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099203858,0.26249752,96065.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099204059,0.30769752,96065.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099205138,0.30769752,96065.0,96064.0,0.0024239]
["bitfinex","BTCUSD",1746099205330,0.30039236,96065.0,96064.0,0.0024239]
["bitfinex","BTCUSD",1746099205902,0.30039236,96065.0,96064.0,0.0004239]
["bitfinex","BTCUSD",1746099206517,0.30769363,96065.0,96064.0,0.0004239]
["bitfinex","BTCUSD",1746099212852,0.41458377,96065.0,96064.0,0.0004239]
["bitfinex","BTCUSD",1746099214585,0.41658377,96065.0,96064.0,0.0004239]
["bitfinex","BTCUSD",1746099214790,0.41858377,96065.0,96064.0,0.0004239]
["bitfinex","BTCUSD",1746099218257,0.41658377,96065.0,96064.0,0.0004239]
["bitfinex","BTCUSD",1746099218470,0.41458377,96065.0,96064.0,0.0004239]
["bitfinex","BTCUSD",1746099218888,0.52410406,96065.0,96064.0,0.0004239]
["bitfinex","BTCUSD",1746099219748,0.30119887,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099219954,0.40808901,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099220159,0.41539028,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099220380,0.51694639,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099220588,0.41539028,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099220792,0.41839028,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099221433,0.42039028,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099221992,0.41308901,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099222413,0.43491243,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099222826,1.27664754,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099224733,1.29606884,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099226636,1.29306884,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099226903,1.29606884,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099227244,1.29606425,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099229132,1.29306425,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099229543,1.29906425,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099229978,1.29306425,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099230381,1.29706425,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099230641,1.30306425,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099230841,1.29106425,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099230987,1.29106798,96062.0,96061.0,0.0004239]
["bitfinex","BTCUSD",1746099231179,0.20822271,96051.0,96050.0,0.0004235]
["bitfinex","BTCUSD",1746099231391,0.86267873,96051.0,96050.0,0.0004235]
["bitfinex","BTCUSD",1746099231836,0.86995671,96051.0,96050.0,0.0004235]
["bitfinex","BTCUSD",1746099232018,0.85053168,96051.0,96050.0,0.0004235]
["bitfinex","BTCUSD",1746099232227,0.87062951,96051.0,96050.0,0.0004235]
["bitfinex","BTCUSD",1746099233117,0.89006099,96051.0,96050.0,0.0004235]
["bitfinex","BTCUSD",1746099233611,0.89006099,96051.0,96050.0,0.0024235]
["bitfinex","BTCUSD",1746099233814,0.86996316,96051.0,96050.0,0.0024235]
["bitfinex","BTCUSD",1746099234458,0.87096316,96051.0,96050.0,0.0024235]
["bitfinex","BTCUSD",1746099236096,0.87096316,96051.0,96021.0,0.0466]
["bitfinex","BTCUSD",1746099236097,0.21870837,96019.0,96017.0,0.34]
["bitfinex","BTCUSD",1746099237272,0.21970837,96019.0,96017.0,0.348]
["bitfinex","BTCUSD",1746099237821,0.21970837,96019.0,96017.0,0.352]
["bitfinex","BTCUSD",1746099238428,0.20829427,96018.0,96017.0,0.012]
["bitfinex","BTCUSD",1746099239305,0.20829427,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1746099239656,0.20929427,96018.0,96017.0,0.03530181]
["bitfinex","BTCUSD",1746099239859,0.20929427,96018.0,96017.0,0.012]
["bitfinex","BTCUSD",1746099240439,0.20929427,96018.0,96017.0,0.008]
["bitfinex","BTCUSD",1746099240868,0.20929427,96018.0,96017.0,0.013]
["bitfinex","BTCUSD",1746099241428,0.20929427,96018.0,96017.0,0.03703469]
["bitfinex","BTCUSD",1746099242079,0.20929427,96018.0,96017.0,0.03203469]
["bitfinex","BTCUSD",1746099242381,0.20829427,96018.0,96017.0,0.02803469]
["bitfinex","BTCUSD",1746099242678,0.20929427,96018.0,96017.0,0.03603469]
["bitfinex","BTCUSD",1746099245374,0.21659049,96018.0,96017.0,0.03603469]
["bitfinex","BTCUSD",1746099251984,0.21559049,96018.0,96017.0,0.02803469]
["bitfinex","BTCUSD",1746099252188,0.21659049,96018.0,96017.0,0.02903469]
["bitfinex","BTCUSD",1746099252501,0.21659049,96018.0,96017.0,0.03003469]
["bitfinex","BTCUSD",1746099252713,0.21559049,96018.0,96017.0,0.02503469]
["bitfinex","BTCUSD",1746099252905,0.21659049,96018.0,96017.0,0.03003469]
["bitfinex","BTCUSD",1746099257766,0.20929427,96018.0,96017.0,0.03003469]
["bitfinex","BTCUSD",1746099258585,0.216613,96018.0,96017.0,0.03003469]
["bitfinex","BTCUSD",1746099263895,0.00831873,96018.0,96017.0,0.03003469]
["bitfinex","BTCUSD",1746099264105,0.00831873,96018.0,96017.0,0.23833113]
["bitfinex","BTCUSD",1746099264278,0.001,96018.0,96017.0,0.23833113]
["bitfinex","BTCUSD",1746099268324,0.001,96018.0,96017.0,0.57833113]
["bitfinex","BTCUSD",1746099278720,0.001,96018.0,96017.0,0.37003469]
["bitfinex","BTCUSD",1746099278934,0.001,96018.0,96017.0,0.57833113]
["bitfinex","BTCUSD",1746099287385,0.001,96018.0,96017.0,0.57753113]
["bitfinex","BTCUSD",1746099302183,0.00832451,96018.0,96017.0,0.57753113]
["bitfinex","BTCUSD",1746099304119,0.04882676,96032.0,96031.0,0.54826608]
["bitfinex","BTCUSD",1746099304323,0.03427279,96032.0,96031.0,1.06885622]
["bitfinex","BTCUSD",1746099304534,0.0008486,96057.0,96051.0,0.54822271]
["bitfinex","BTCUSD",1746099305140,0.27186545,96052.0,96051.0,0.34]
["bitfinex","BTCUSD",1746099305364,0.06364491,96052.0,96051.0,0.34]
["bitfinex","BTCUSD",1746099306154,0.06364491,96052.0,96051.0,0.54822271]
["bitfinex","BTCUSD",1746099306795,0.06364491,96052.0,96051.0,0.55222271]
["bitfinex","BTCUSD",1746099308182,0.06364491,96052.0,96051.0,0.54822271]
["bitfinex","BTCUSD",1746099308399,0.06364491,96052.0,96051.0,0.54922271]
["bitfinex","BTCUSD",1746099308913,0.06364491,96052.0,96051.0,0.55222271]
["bitfinex","BTCUSD",1746099309131,0.0008486,96057.0,96056.0,0.20821187]
["bitfinex","BTCUSD",1746099309348,0.0008486,96057.0,96056.0,0.54821187]
["bitfinex","BTCUSD",1746099310887,0.0008486,96057.0,96056.0,0.65510201]
["bitfinex","BTCUSD",1746099311407,0.0008486,96057.0,96056.0,0.65810201]
["bitfinex","BTCUSD",1746099311607,0.0008486,96057.0,96056.0,1.07180201]
["bitfinex","BTCUSD",1746099312081,0.0008486,96057.0,96056.0,1.06880201]
["bitfinex","BTCUSD",1746099312542,0.0018486,96057.0,96056.0,1.07380201]
["bitfinex","BTCUSD",1746099313167,0.0018486,96057.0,96056.0,1.07580201]
["bitfinex","BTCUSD",1746099315823,0.0018486,96057.0,96056.0,0.66210201]
["bitfinex","BTCUSD",1746099317388,0.0934,96077.0,96056.0,0.66210201]
["bitfinex","BTCUSD",1746099317389,0.0934,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746099317806,0.0934,96077.0,96074.0,0.20817182]
["bitfinex","BTCUSD",1746099317807,0.10380831,96077.0,96074.0,0.20817182]
["bitfinex","BTCUSD",1746099318006,0.10380831,96077.0,96075.0,0.20817056]
["bitfinex","BTCUSD",1746099318155,0.01040842,96076.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746099318741,0.01040842,96076.0,96074.0,0.20817237]
["bitfinex","BTCUSD",1746099318954,0.01040842,96076.0,96073.0,0.25091827]
["bitfinex","BTCUSD",1746099319391,0.01040842,96076.0,96073.0,0.25191827]
["bitfinex","BTCUSD",1746099320079,0.21857722,96076.0,96073.0,0.04374324]
["bitfinex","BTCUSD",1746099320298,0.0954,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746099320538,0.0934,96077.0,96076.0,0.20816853]
["bitfinex","BTCUSD",1746099320755,0.0934,96077.0,96076.0,0.20616853]
["bitfinex","BTCUSD",1746099321373,0.0474,96077.0,96076.0,0.20616853]
["bitfinex","BTCUSD",1746099323068,0.048,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746099324874,0.048,96083.0,96082.0,0.20915553]
["bitfinex","BTCUSD",1746099325091,0.048,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1746099325347,0.25615336,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1746099325565,0.048,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1746099327083,0.25615336,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1746099332155,0.30595336,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1746099332381,0.3132216,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1746099333028,0.3132216,96083.0,96073.0,0.04274324]
["bitfinex","BTCUSD",1746099333029,0.20817286,96074.0,96073.0,0.04274324]
["bitfinex","BTCUSD",1746099333230,0.21859183,96070.0,96067.0,0.4137]
["bitfinex","BTCUSD",1746099333431,0.20818511,96069.0,96067.0,0.4137]
["bitfinex","BTCUSD",1746099333880,0.20818511,96069.0,96067.0,0.45654608]
["bitfinex","BTCUSD",1746099334099,0.20818586,96068.0,96067.0,0.45654608]
["bitfinex","BTCUSD",1746099334607,0.20818586,96068.0,96067.0,0.45954608]
["bitfinex","BTCUSD",1746099334803,0.20818586,96068.0,96067.0,0.46254608]
["bitfinex","BTCUSD",1746099335010,0.20818586,96068.0,96067.0,0.45954608]
["bitfinex","BTCUSD",1746099335208,0.20818586,96068.0,96067.0,0.04884608]
["bitfinex","BTCUSD",1746099336359,0.25668586,96068.0,96067.0,0.04884608]
["bitfinex","BTCUSD",1746099336927,0.25668586,96068.0,96067.0,0.04584608]
["bitfinex","BTCUSD",1746099337121,0.25668586,96068.0,96067.0,0.04884608]
["bitfinex","BTCUSD",1746099337321,0.26397501,96068.0,96067.0,0.04884608]
["bitfinex","BTCUSD",1746099338157,0.28342148,96068.0,96067.0,0.04884608]
["bitfinex","BTCUSD",1746099338356,0.28342148,96068.0,96067.0,0.04584608]
["bitfinex","BTCUSD",1746099338512,0.28342148,96068.0,96067.0,0.04484608]
["bitfinex","BTCUSD",1746099338715,0.28342148,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1746099339755,0.28342148,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746099341259,0.28342148,96068.0,96067.0,0.04628664]
["bitfinex","BTCUSD",1746099341664,0.28342148,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746099342963,0.28342148,96068.0,96067.0,0.0480036]
["bitfinex","BTCUSD",1746099345827,0.26397501,96068.0,96067.0,0.0480036]
["bitfinex","BTCUSD",1746099349870,0.25668586,96068.0,96067.0,0.0480036]
["bitfinex","BTCUSD",1746099351238,0.26397692,96068.0,96067.0,0.0480036]
["bitfinex","BTCUSD",1746099354886,0.28343658,96068.0,96067.0,0.0480036]
["bitfinex","BTCUSD",1746099355330,0.33273658,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1746099356392,0.20820754,96058.0,96055.0,0.34]
["bitfinex","BTCUSD",1746099356599,0.2186208,96057.0,96055.0,0.34]
["bitfinex","BTCUSD",1746099357021,0.01041048,96057.0,96055.0,0.54821383]
["bitfinex","BTCUSD",1746099357593,0.21862123,96057.0,96055.0,0.345]
["bitfinex","BTCUSD",1746099357809,0.20821187,96056.0,96055.0,0.005]
["bitfinex","BTCUSD",1746099358153,0.20821404,96055.0,96054.0,0.0908]
["bitfinex","BTCUSD",1746099358289,0.20821404,96055.0,96054.0,0.47310115]
["bitfinex","BTCUSD",1746099359283,0.05851048,96057.0,96055.0,0.5482133]
["bitfinex","BTCUSD",1746099359898,0.05851048,96057.0,96055.0,0.342]
["bitfinex","BTCUSD",1746099360119,0.20821187,96056.0,96055.0,0.343]
["bitfinex","BTCUSD",1746099360318,0.20821187,96056.0,96055.0,0.002]
["bitfinex","BTCUSD",1746099360579,0.20821187,96056.0,96054.0,0.12149164]
["bitfinex","BTCUSD",1746099360819,0.01041102,96052.0,96049.0,0.0908]
["bitfinex","BTCUSD",1746099360995,0.20822488,96050.0,96049.0,0.0908]
["bitfinex","BTCUSD",1746099361770,0.20822467,96051.0,96049.0,0.0908]
["bitfinex","BTCUSD",1746099362067,0.26503184,96052.0,96049.0,0.29902705]
["bitfinex","BTCUSD",1746099362535,0.26503184,96052.0,96049.0,0.34038883]
["bitfinex","BTCUSD",1746099363102,0.20822462,96051.0,96049.0,0.13216178]
["bitfinex","BTCUSD",1746099363454,0.20822462,96051.0,96049.0,0.13616178]
["bitfinex","BTCUSD",1746099363653,0.26503184,96052.0,96049.0,0.13916178]
["bitfinex","BTCUSD",1746099363857,0.26503184,96052.0,96049.0,0.13516178]
["bitfinex","BTCUSD",1746099364070,0.20822488,96050.0,96049.0,0.13210178]
["bitfinex","BTCUSD",1746099364289,0.20822488,96050.0,96049.0,0.12910178]
["bitfinex","BTCUSD",1746099364470,0.20822488,96050.0,96049.0,0.04636178]
["bitfinex","BTCUSD",1746099364852,0.20822488,96050.0,96049.0,0.04336178]
["bitfinex","BTCUSD",1746099365214,0.20822488,96050.0,96049.0,0.04636178]
["bitfinex","BTCUSD",1746099366056,0.20822488,96050.0,96049.0,0.04436178]
["bitfinex","BTCUSD",1746099366255,0.20822488,96050.0,96049.0,0.04736178]
["bitfinex","BTCUSD",1746099366456,0.20822488,96050.0,96049.0,0.04436178]
["bitfinex","BTCUSD",1746099366691,0.20822488,96050.0,96049.0,0.04836178]
["bitfinex","BTCUSD",1746099368206,0.20822482,96051.0,96049.0,0.04836178]
["bitfinex","BTCUSD",1746099369041,0.20822482,96051.0,96049.0,0.04536178]
["bitfinex","BTCUSD",1746099369422,0.20822482,96051.0,96049.0,0.25258848]
["bitfinex","BTCUSD",1746099369817,0.20822482,96051.0,96049.0,0.25558848]
["bitfinex","BTCUSD",1746099370201,0.20822488,96050.0,96049.0,0.04736178]
["bitfinex","BTCUSD",1746099371128,0.20822488,96050.0,96049.0,0.04436178]
["bitfinex","BTCUSD",1746099371334,0.20822488,96050.0,96049.0,0.04836178]
["bitfinex","BTCUSD",1746099372841,0.20822488,96050.0,96049.0,0.04536178]
["bitfinex","BTCUSD",1746099373048,0.20822488,96050.0,96049.0,0.04836178]
["bitfinex","BTCUSD",1746099374548,0.20822482,96051.0,96049.0,0.04836178]
["bitfinex","BTCUSD",1746099374754,0.20822482,96051.0,96049.0,0.04136178]
["bitfinex","BTCUSD",1746099374955,0.20822482,96051.0,96049.0,0.04436178]
["bitfinex","BTCUSD",1746099375074,0.20822482,96051.0,96049.0,0.003]
["bitfinex","BTCUSD",1746099375507,0.2650358,96052.0,96049.0,0.003]
["bitfinex","BTCUSD",1746099375508,0.26503171,96052.0,96049.0,0.21122603]
["bitfinex","BTCUSD",1746099375940,0.05681102,96052.0,96049.0,0.21122603]
["bitfinex","BTCUSD",1746099376158,0.05681102,96052.0,96049.0,0.20822603]
["bitfinex","BTCUSD",1746099376367,0.20822283,96051.0,96049.0,0.20822603]
["bitfinex","BTCUSD",1746099376617,0.20822283,96051.0,96049.0,0.21322603]
["bitfinex","BTCUSD",1746099376815,0.05681102,96052.0,96049.0,0.25207508]
["bitfinex","BTCUSD",1746099377023,0.26503285,96052.0,96049.0,0.25007508]
["bitfinex","BTCUSD",1746099377227,0.20822345,96051.0,96049.0,0.04584905]
["bitfinex","BTCUSD",1746099377417,0.20822345,96051.0,96049.0,0.04384905]
["bitfinex","BTCUSD",1746099377816,0.26503285,96052.0,96049.0,0.25407587]
["bitfinex","BTCUSD",1746099378200,0.2082233,96051.0,96049.0,0.04584905]
["bitfinex","BTCUSD",1746099378585,0.2082233,96051.0,96049.0,0.04384905]
["bitfinex","BTCUSD",1746099379451,0.05681102,96052.0,96049.0,0.04384905]
["bitfinex","BTCUSD",1746099379671,0.20822317,96051.0,96049.0,0.04384905]
["bitfinex","BTCUSD",1746099379883,0.05681102,96052.0,96050.0,0.20822487]
["bitfinex","BTCUSD",1746099380119,0.0464,96052.0,96050.0,0.20822487]
["bitfinex","BTCUSD",1746099380358,0.26503176,96052.0,96049.0,0.25207576]
["bitfinex","BTCUSD",1746099380582,0.20822282,96051.0,96049.0,0.25207604]
["bitfinex","BTCUSD",1746099380910,0.2650319,96052.0,96049.0,0.25407604]
["bitfinex","BTCUSD",1746099381124,0.25462054,96052.0,96050.0,0.20822458]
["bitfinex","BTCUSD",1746099381556,0.25462054,96052.0,96050.0,0.21022458]
["bitfinex","BTCUSD",1746099382033,0.20822271,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746099383006,0.20822271,96051.0,96050.0,0.004]
["bitfinex","BTCUSD",1746099383214,0.20822271,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746099383589,0.21551777,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746099383956,0.20822488,96050.0,96049.0,0.04184905]
["bitfinex","BTCUSD",1746099384161,0.20822488,96050.0,96048.0,0.34]
["bitfinex","BTCUSD",1746099385269,0.20822488,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1746099385483,0.20822488,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1746099385686,0.20822488,96050.0,96049.0,0.04583212]
["bitfinex","BTCUSD",1746099385905,0.20822488,96050.0,96049.0,0.04383212]
["bitfinex","BTCUSD",1746099386150,0.21552338,96050.0,96049.0,0.04383212]
["bitfinex","BTCUSD",1746099386563,0.21552338,96050.0,96049.0,0.04183212]
["bitfinex","BTCUSD",1746099386967,0.21552338,96050.0,96048.0,0.002]
["bitfinex","BTCUSD",1746099387540,0.21552338,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1746099387780,0.0072985,96050.0,96049.0,0.04221963]
["bitfinex","BTCUSD",1746099387986,0.0072985,96050.0,96049.0,0.21022705]
["bitfinex","BTCUSD",1746099388141,0.0072985,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1746099388562,0.21552338,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1746099388778,0.20822488,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1746099390289,0.2186346,96051.0,96049.0,0.002]
["bitfinex","BTCUSD",1746099390290,0.21862682,96055.0,96051.0,0.20822271]
["bitfinex","BTCUSD",1746099390529,0.21862889,96054.0,96051.0,0.20822218]
["bitfinex","BTCUSD",1746099390770,0.01041091,96053.0,96050.0,0.20822442]
["bitfinex","BTCUSD",1746099391023,0.21862939,96053.0,96050.0,0.20822442]
["bitfinex","BTCUSD",1746099391548,0.21862939,96053.0,96051.0,0.001]
["bitfinex","BTCUSD",1746099391754,0.21862939,96053.0,96050.0,0.20822442]
["bitfinex","BTCUSD",1746099392186,0.21862939,96053.0,96051.0,0.001]
["bitfinex","BTCUSD",1746099392851,0.21862939,96053.0,96051.0,0.20922246]
["bitfinex","BTCUSD",1746099393344,0.21862939,96053.0,96051.0,0.20822246]
["bitfinex","BTCUSD",1746099393516,0.21862939,96053.0,96050.0,0.20822442]
["bitfinex","BTCUSD",1746099393713,0.21862939,96053.0,96052.0,0.00052118]
["bitfinex","BTCUSD",1746099394268,0.20822054,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1746099394476,0.20822054,96052.0,96051.0,0.003]
["bitfinex","BTCUSD",1746099394623,0.22593041,96053.0,96051.0,0.001]
["bitfinex","BTCUSD",1746099394955,0.22593041,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1746099395520,0.22593041,96053.0,96050.0,0.20822279]
["bitfinex","BTCUSD",1746099395743,0.22593041,96053.0,96052.0,0.54822054]
["bitfinex","BTCUSD",1746099395744,0.00730102,96053.0,96052.0,0.54822054]
["bitfinex","BTCUSD",1746099395955,0.00730102,96053.0,96052.0,0.65511068]
["bitfinex","BTCUSD",1746099396135,0.0487,96070.0,96052.0,0.65511068]
["bitfinex","BTCUSD",1746099396136,0.21859636,96068.0,96063.0,0.20819567]
["bitfinex","BTCUSD",1746099396400,0.2185976,96067.0,96064.0,0.20819253]
["bitfinex","BTCUSD",1746099396834,0.21859581,96068.0,96066.0,0.20819019]
["bitfinex","BTCUSD",1746099397063,0.0492,96071.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746099397277,0.0492,96085.0,96084.0,0.2081512]
["bitfinex","BTCUSD",1746099397545,0.0492,96085.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746099397759,0.05649466,96085.0,96084.0,0.2081512]
["bitfinex","BTCUSD",1746099398440,0.0492,96085.0,96084.0,0.2081512]
["bitfinex","BTCUSD",1746099399475,0.26775648,96085.0,96081.0,0.20815579]
["bitfinex","BTCUSD",1746099399676,0.01040777,96082.0,96079.0,0.20816107]
["bitfinex","BTCUSD",1746099399883,0.01040777,96082.0,96071.0,0.34]
["bitfinex","BTCUSD",1746099399884,0.01040864,96074.0,96071.0,0.34]
["bitfinex","BTCUSD",1746099400113,0.2081772,96072.0,96071.0,0.34]
["bitfinex","BTCUSD",1746099400492,0.2580772,96072.0,96071.0,0.34]
["bitfinex","BTCUSD",1746099401099,0.21859139,96070.0,96068.0,0.34]
["bitfinex","BTCUSD",1746099401509,0.2081837,96069.0,96068.0,0.34]
["bitfinex","BTCUSD",1746099401912,0.20818586,96068.0,96067.0,0.0906]
["bitfinex","BTCUSD",1746099402754,0.13495871,96071.0,96063.0,0.54819597]
["bitfinex","BTCUSD",1746099402949,0.01040951,96066.0,96063.0,0.54819597]
["bitfinex","BTCUSD",1746099403153,0.21859974,96066.0,96063.0,0.54819597]
["bitfinex","BTCUSD",1746099403359,0.20818586,96068.0,96064.0,0.20819436]
["bitfinex","BTCUSD",1746099404344,0.0104094,96067.0,96063.0,0.54819648]
["bitfinex","BTCUSD",1746099404546,0.0104094,96067.0,96063.0,0.55019648]
["bitfinex","BTCUSD",1746099404748,0.0104094,96067.0,96064.0,0.001]
["bitfinex","BTCUSD",1746099404887,0.21859515,96068.0,96064.0,0.21019434]
["bitfinex","BTCUSD",1746099405250,0.21859515,96068.0,96064.0,0.20919434]
["bitfinex","BTCUSD",1746099406263,0.01040896,96071.0,96064.0,0.01040972]
["bitfinex","BTCUSD",1746099406493,0.01040896,96071.0,96067.0,0.20818701]
["bitfinex","BTCUSD",1746099406893,0.01040918,96069.0,96066.0,0.20818587]
["bitfinex","BTCUSD",1746099407308,0.21859314,96069.0,96066.0,0.20818587]
["bitfinex","BTCUSD",1746099407729,0.21859314,96069.0,96067.0,0.001]
["bitfinex","BTCUSD",1746099407872,0.21859314,96069.0,96066.0,0.20818587]
["bitfinex","BTCUSD",1746099408074,0.01040918,96069.0,96066.0,0.20818935]
["bitfinex","BTCUSD",1746099408402,0.01040918,96069.0,96066.0,0.21018935]
["bitfinex","BTCUSD",1746099408583,0.21859071,96070.0,96066.0,0.21018935]
["bitfinex","BTCUSD",1746099409391,0.21859071,96070.0,96066.0,0.20818935]
["bitfinex","BTCUSD",1746099409797,0.21859071,96070.0,96067.0,0.002]
["bitfinex","BTCUSD",1746099409982,0.21859071,96070.0,96066.0,0.20818935]
["bitfinex","BTCUSD",1746099410187,0.21859071,96070.0,96066.0,0.20918935]
["bitfinex","BTCUSD",1746099410403,0.01040907,96070.0,96067.0,0.20818697]
["bitfinex","BTCUSD",1746099410747,0.21859262,96071.0,96067.0,0.20818697]
["bitfinex","BTCUSD",1746099410949,0.21859262,96071.0,96067.0,0.20918697]
["bitfinex","BTCUSD",1746099411569,0.21859074,96070.0,96067.0,0.20918697]
["bitfinex","BTCUSD",1746099411846,0.01040907,96070.0,96067.0,0.209188]
["bitfinex","BTCUSD",1746099412046,0.21859119,96070.0,96067.0,0.210188]
["bitfinex","BTCUSD",1746099412268,0.01040907,96070.0,96067.0,0.210188]
["bitfinex","BTCUSD",1746099413237,0.01040907,96070.0,96067.0,0.209188]
["bitfinex","BTCUSD",1746099413576,0.21859262,96071.0,96068.0,0.20818467]
["bitfinex","BTCUSD",1746099413751,0.01040896,96071.0,96067.0,0.001]
["bitfinex","BTCUSD",1746099413951,0.21858925,96071.0,96068.0,0.20818371]
["bitfinex","BTCUSD",1746099414354,0.01040907,96070.0,96068.0,0.20818584]
["bitfinex","BTCUSD",1746099414553,0.26848646,96072.0,96069.0,0.20818196]
["bitfinex","BTCUSD",1746099414763,0.0499,96072.0,96070.0,0.20818055]
["bitfinex","BTCUSD",1746099415100,0.2580772,96072.0,96070.0,0.20818055]
["bitfinex","BTCUSD",1746099415299,0.2580772,96072.0,96068.0,0.20918372]
["bitfinex","BTCUSD",1746099415502,0.26848606,96072.0,96068.0,0.20918372]
["bitfinex","BTCUSD",1746099415710,0.26848606,96072.0,96069.0,0.20818173]
["bitfinex","BTCUSD",1746099415908,0.0499,96072.0,96068.0,0.001]
["bitfinex","BTCUSD",1746099416313,0.0499,96072.0,96071.0,0.20817936]
["bitfinex","BTCUSD",1746099416783,0.0499,96072.0,96070.0,0.20818136]
["bitfinex","BTCUSD",1746099416997,0.0499,96072.0,96071.0,0.20817936]
["bitfinex","BTCUSD",1746099417610,0.0499,96072.0,96071.0,0.20917936]
["bitfinex","BTCUSD",1746099418363,0.0499,96072.0,96071.0,0.001]
["bitfinex","BTCUSD",1746099418792,0.0499,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746099419216,0.0499,96072.0,96071.0,0.21017936]
["bitfinex","BTCUSD",1746099420076,0.2580772,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746099420576,0.0499,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746099420817,0.41246734,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746099421077,0.4197589,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746099421271,0.33231216,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746099421716,0.33231216,96072.0,96071.0,0.001]
["bitfinex","BTCUSD",1746099421950,0.21859159,96070.0,96067.0,0.2081875]
["bitfinex","BTCUSD",1746099422175,0.31286876,96072.0,96064.0,0.01040972]
["bitfinex","BTCUSD",1746099422176,0.01040896,96071.0,96068.0,0.20818513]
["bitfinex","BTCUSD",1746099422385,0.01040918,96069.0,96066.0,0.20818913]
["bitfinex","BTCUSD",1746099422618,0.21859307,96069.0,96066.0,0.20818936]
["bitfinex","BTCUSD",1746099422870,0.01040929,96068.0,96066.0,0.20818986]
["bitfinex","BTCUSD",1746099423307,0.01770096,96067.0,96065.0,0.2081923]
["bitfinex","BTCUSD",1746099423529,0.00729156,96067.0,96065.0,0.2081923]
["bitfinex","BTCUSD",1746099423946,0.00729156,96067.0,96066.0,0.2081902]
["bitfinex","BTCUSD",1746099424164,0.00729156,96067.0,96065.0,0.2081923]
["bitfinex","BTCUSD",1746099424809,0.00729156,96066.0,96065.0,0.2101923]
["bitfinex","BTCUSD",1746099425008,0.00729156,96066.0,96065.0,0.2111923]
["bitfinex","BTCUSD",1746099425216,0.00729156,96066.0,96065.0,0.21119236]
["bitfinex","BTCUSD",1746099425636,0.00729156,96066.0,96065.0,0.21019236]
["bitfinex","BTCUSD",1746099426052,0.00729156,96066.0,96064.0,0.20819412]
["bitfinex","BTCUSD",1746099426260,0.21859296,96069.0,96065.0,0.20819236]
["bitfinex","BTCUSD",1746099426475,0.21859562,96068.0,96065.0,0.20819236]
["bitfinex","BTCUSD",1746099426688,0.20818821,96067.0,96065.0,0.20819236]
["bitfinex","BTCUSD",1746099426881,0.01945919,96067.0,96065.0,0.20819236]
["bitfinex","BTCUSD",1746099427122,0.00729719,96066.0,96065.0,0.21019236]
["bitfinex","BTCUSD",1746099427310,0.02675638,96066.0,96065.0,0.004]
["bitfinex","BTCUSD",1746099427526,0.02675638,96066.0,96065.0,0.002]
["bitfinex","BTCUSD",1746099427758,0.01040961,96065.0,96062.0,0.01040994]
["bitfinex","BTCUSD",1746099427985,0.01040961,96065.0,96037.0,0.0468236]
["bitfinex","BTCUSD",1746099427986,0.20820103,96061.0,96057.0,0.21861979]
["bitfinex","BTCUSD",1746099428202,0.21861108,96061.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746099428633,0.01041016,96060.0,96057.0,0.21861979]
["bitfinex","BTCUSD",1746099428843,0.21861381,96060.0,96057.0,0.21861804]
["bitfinex","BTCUSD",1746099429176,0.00730007,96059.0,96057.0,0.001]
["bitfinex","BTCUSD",1746099429398,0.21550674,96059.0,96057.0,0.001]
["bitfinex","BTCUSD",1746099429613,0.25390754,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1746099429821,0.27338084,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1746099430034,0.28068091,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1746099430249,0.28068091,96058.0,96055.0,0.0904]
["bitfinex","BTCUSD",1746099430480,0.23498498,96057.0,96055.0,0.0904]
["bitfinex","BTCUSD",1746099430668,0.20821187,96056.0,96055.0,0.0904]
["bitfinex","BTCUSD",1746099430877,0.20821187,96056.0,96053.0,0.10729862]
["bitfinex","BTCUSD",1746099431089,0.21862246,96056.0,96053.0,0.11770953]
["bitfinex","BTCUSD",1746099431316,0.21862657,96055.0,96052.0,0.29861993]
["bitfinex","BTCUSD",1746099431522,0.22592664,96055.0,96052.0,0.29861993]
["bitfinex","BTCUSD",1746099431730,0.22592664,96055.0,96053.0,0.20821816]
["bitfinex","BTCUSD",1746099431946,0.22592664,96055.0,96052.0,0.30903095]
["bitfinex","BTCUSD",1746099432177,0.00730007,96054.0,96052.0,0.30903095]
["bitfinex","BTCUSD",1746099432399,0.00730007,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1746099432623,0.21551628,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1746099432812,0.23498532,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1746099433614,0.20822488,96050.0,96049.0,0.04233522]
["bitfinex","BTCUSD",1746099433842,0.20823199,96047.0,96044.0,0.63863757]
["bitfinex","BTCUSD",1746099434882,0.20823405,96046.0,96044.0,0.68181066]
["bitfinex","BTCUSD",1746099435089,0.20823405,96046.0,96044.0,0.68481066]
["bitfinex","BTCUSD",1746099435465,0.20823199,96047.0,96044.0,0.68480994]
["bitfinex","BTCUSD",1746099435677,0.21864355,96047.0,96044.0,0.68480994]
["bitfinex","BTCUSD",1746099435878,0.20823428,96046.0,96044.0,0.47657309]
["bitfinex","BTCUSD",1746099436084,0.20823428,96046.0,96044.0,0.48419206]
["bitfinex","BTCUSD",1746099436513,0.01041135,96049.0,96048.0,0.34]
["bitfinex","BTCUSD",1746099436940,0.2186384,96049.0,96048.0,0.34]
["bitfinex","BTCUSD",1746099437596,0.2186384,96049.0,96046.0,0.35041167]
["bitfinex","BTCUSD",1746099438008,0.2186384,96049.0,96048.0,0.343]
["bitfinex","BTCUSD",1746099438213,0.01041135,96049.0,96048.0,0.346]
["bitfinex","BTCUSD",1746099438422,0.01041135,96049.0,96048.0,0.34]
["bitfinex","BTCUSD",1746099438934,0.20822509,96050.0,96048.0,0.34]
["bitfinex","BTCUSD",1746099439245,0.20821859,96053.0,96048.0,0.55863854]
["bitfinex","BTCUSD",1746099439458,0.01041091,96053.0,96048.0,0.55863854]
["bitfinex","BTCUSD",1746099439638,0.01041091,96053.0,96049.0,0.20822636]
["bitfinex","BTCUSD",1746099439981,0.00729488,96052.0,96049.0,0.20822636]
["bitfinex","BTCUSD",1746099440183,0.00729488,96052.0,96050.0,0.20822277]
["bitfinex","BTCUSD",1746099440791,0.21862794,96054.0,96050.0,0.20822277]
["bitfinex","BTCUSD",1746099441261,0.00729478,96053.0,96051.0,0.20822271]
["bitfinex","BTCUSD",1746099441694,0.01770569,96053.0,96050.0,0.21122277]
["bitfinex","BTCUSD",1746099441926,0.01770569,96053.0,96050.0,0.21022277]
["bitfinex","BTCUSD",1746099442113,0.00729478,96052.0,96050.0,0.21022277]
["bitfinex","BTCUSD",1746099442321,0.00729478,96052.0,96050.0,0.002]
["bitfinex","BTCUSD",1746099442548,0.00729478,96052.0,96050.0,0.21022302]
["bitfinex","BTCUSD",1746099442757,0.21863132,96053.0,96050.0,0.21022302]
["bitfinex","BTCUSD",1746099443430,0.21863132,96053.0,96050.0,0.20822302]
["bitfinex","BTCUSD",1746099443663,0.21863132,96053.0,96050.0,0.001]
["bitfinex","BTCUSD",1746099443664,0.20822271,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746099443879,0.21863384,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746099444069,0.20822147,96052.0,96050.0,0.21022488]
["bitfinex","BTCUSD",1746099444289,0.20822147,96052.0,96050.0,0.002]
["bitfinex","BTCUSD",1746099444741,0.20822147,96052.0,96050.0,0.001]
["bitfinex","BTCUSD",1746099445134,0.01041091,96053.0,96050.0,0.21122485]
["bitfinex","BTCUSD",1746099445386,0.01041091,96053.0,96050.0,0.21022485]
["bitfinex","BTCUSD",1746099445658,0.0104107,96055.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1746099446103,0.01945573,96054.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1746099446314,0.01945573,96054.0,96051.0,0.20822251]
["bitfinex","BTCUSD",1746099446315,0.23808293,96054.0,96051.0,0.20822251]
["bitfinex","BTCUSD",1746099446492,0.00729577,96053.0,96052.0,0.20822054]
["bitfinex","BTCUSD",1746099446696,0.00729577,96053.0,96050.0,0.003]
["bitfinex","BTCUSD",1746099446963,0.00729577,96053.0,96052.0,0.54822054]
["bitfinex","BTCUSD",1746099447174,0.0938,96067.0,96065.0,0.20819165]
["bitfinex","BTCUSD",1746099447390,0.0451,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746099447856,0.0487,96076.0,96075.0,0.20817069]
["bitfinex","BTCUSD",1746099448011,0.05910842,96076.0,96074.0,0.2081727]
["bitfinex","BTCUSD",1746099448556,0.01946034,96075.0,96074.0,0.2081727]
["bitfinex","BTCUSD",1746099448765,0.02675863,96075.0,96074.0,0.2081727]
["bitfinex","BTCUSD",1746099449607,0.02675863,96075.0,96072.0,0.20817694]
["bitfinex","BTCUSD",1746099450033,0.02675863,96075.0,96073.0,0.2081739]
["bitfinex","BTCUSD",1746099450258,0.00729829,96075.0,96073.0,0.2081739]
["bitfinex","BTCUSD",1746099450469,0.00862206,96079.0,96077.0,0.20816439]
["bitfinex","BTCUSD",1746099451602,0.00862206,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1746099452229,0.00862206,96079.0,96078.0,0.54816419]
["bitfinex","BTCUSD",1746099453100,0.00862206,96079.0,96078.0,0.65505433]
["bitfinex","BTCUSD",1746099453738,0.00862206,96079.0,96078.0,0.65605433]
["bitfinex","BTCUSD",1746099453970,0.0008476,96090.0,96089.0,0.54814036]
["bitfinex","BTCUSD",1746099454173,0.0008476,96090.0,96089.0,0.6550305]
["bitfinex","BTCUSD",1746099454561,0.0008476,96090.0,96089.0,0.65547151]
["bitfinex","BTCUSD",1746099456415,0.0018476,96090.0,96089.0,0.66047151]
["bitfinex","BTCUSD",1746099456738,0.0018476,96090.0,96089.0,0.66447151]
["bitfinex","BTCUSD",1746099456948,0.0008476,96090.0,96089.0,0.65947151]
["bitfinex","BTCUSD",1746099457177,0.0008476,96090.0,96089.0,0.65547151]
["bitfinex","BTCUSD",1746099457357,0.0008476,96090.0,96089.0,0.65947151]
["bitfinex","BTCUSD",1746099457714,0.0018476,96090.0,96089.0,0.66347151]
["bitfinex","BTCUSD",1746099464317,0.0018476,96090.0,96089.0,0.75363151]
["bitfinex","BTCUSD",1746099464745,0.0018476,96090.0,96089.0,0.64674137]
["bitfinex","BTCUSD",1746099464948,0.0476476,96090.0,96089.0,0.64674137]
["bitfinex","BTCUSD",1746099466513,0.0476476,96090.0,96089.0,0.55658137]
["bitfinex","BTCUSD",1746099466729,0.0476476,96090.0,96089.0,0.00844101]
["bitfinex","BTCUSD",1746099466730,0.3007858,96090.0,96089.0,0.00844101]
["bitfinex","BTCUSD",1746099466955,0.40767594,96090.0,96089.0,0.008]
["bitfinex","BTCUSD",1746099467621,0.4342989,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1746099467830,0.4372989,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1746099468238,0.4342989,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1746099468909,0.21860234,96065.0,96062.0,0.30876862]
["bitfinex","BTCUSD",1746099469114,0.21860234,96065.0,96063.0,0.20819629]
["bitfinex","BTCUSD",1746099469333,0.21860234,96065.0,96063.0,0.00049734]
["bitfinex","BTCUSD",1746099470718,0.01040961,96065.0,96063.0,0.00249734]
["bitfinex","BTCUSD",1746099470922,0.01140961,96065.0,96063.0,0.00649734]
["bitfinex","BTCUSD",1746099471651,0.001,96065.0,96063.0,0.21469248]
["bitfinex","BTCUSD",1746099473576,0.001,96065.0,96064.0,0.20819453]
["bitfinex","BTCUSD",1746099473973,0.001,96065.0,96064.0,0.2086897]
["bitfinex","BTCUSD",1746099474180,0.001,96065.0,96064.0,0.00049517]
["bitfinex","BTCUSD",1746099474848,0.001,96065.0,96064.0,0.00249517]
["bitfinex","BTCUSD",1746099475221,0.001,96065.0,96064.0,0.2106897]
["bitfinex","BTCUSD",1746099476266,0.097,96067.0,96065.0,0.20819034]
["bitfinex","BTCUSD",1746099476427,0.097,96067.0,96065.0,0.20819236]
["bitfinex","BTCUSD",1746099476627,0.097,96067.0,96066.0,0.00049084]
["bitfinex","BTCUSD",1746099477665,0.097,96067.0,96066.0,0.20868104]
["bitfinex","BTCUSD",1746099477886,0.097,96067.0,96066.0,0.21068104]
["bitfinex","BTCUSD",1746099478103,0.097,96067.0,96066.0,0.00249084]
["bitfinex","BTCUSD",1746099478351,0.097,96067.0,96066.0,0.00549084]
["bitfinex","BTCUSD",1746099478554,0.097,96067.0,96066.0,0.21368104]
["bitfinex","BTCUSD",1746099478771,0.097,96067.0,96066.0,0.20779917]
["bitfinex","BTCUSD",1746099479773,0.0473,96079.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746099479989,0.0473,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1746099481725,0.0473,96079.0,96078.0,0.21016419]
["bitfinex","BTCUSD",1746099482292,0.0473,96079.0,96078.0,0.21050632]
["bitfinex","BTCUSD",1746099483100,0.046,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746099483627,0.0474,96087.0,96086.0,0.20814675]
["bitfinex","BTCUSD",1746099483832,0.05780723,96087.0,96084.0,0.20815025]
["bitfinex","BTCUSD",1746099484926,0.21855447,96086.0,96083.0,0.20815251]
["bitfinex","BTCUSD",1746099485361,0.01040734,96086.0,96084.0,0.20815066]
["bitfinex","BTCUSD",1746099485568,0.01040734,96086.0,96083.0,0.20815251]
["bitfinex","BTCUSD",1746099485770,0.01040734,96086.0,96084.0,0.00032913]
["bitfinex","BTCUSD",1746099486179,0.20814903,96085.0,96084.0,0.00032913]
["bitfinex","BTCUSD",1746099486386,0.01040734,96086.0,96084.0,0.00032913]
["bitfinex","BTCUSD",1746099486387,0.21855438,96086.0,96084.0,0.00032913]
["bitfinex","BTCUSD",1746099487165,0.22055438,96086.0,96084.0,0.00032913]
["bitfinex","BTCUSD",1746099487313,0.22155438,96086.0,96084.0,0.00032913]
["bitfinex","BTCUSD",1746099487523,0.22055438,96086.0,96084.0,0.00032913]
["bitfinex","BTCUSD",1746099487734,0.22155438,96086.0,96084.0,0.00032913]
["bitfinex","BTCUSD",1746099488609,0.20814903,96085.0,96084.0,0.00032913]
["bitfinex","BTCUSD",1746099488781,0.21855648,96085.0,96082.0,0.20815536]
["bitfinex","BTCUSD",1746099489205,0.21855959,96084.0,96081.0,0.20815711]
["bitfinex","BTCUSD",1746099489513,0.21855959,96084.0,96082.0,0.00033346]
["bitfinex","BTCUSD",1746099490442,0.21855959,96084.0,96081.0,0.20815711]
["bitfinex","BTCUSD",1746099490648,0.21855959,96084.0,96082.0,0.00033346]
["bitfinex","BTCUSD",1746099490859,0.21955959,96084.0,96082.0,0.00033346]
["bitfinex","BTCUSD",1746099491110,0.22055959,96084.0,96079.0,0.20816041]
["bitfinex","BTCUSD",1746099491392,0.21955959,96084.0,96083.0,0.00033129]
["bitfinex","BTCUSD",1746099491609,0.21856515,96082.0,96079.0,0.20816041]
["bitfinex","BTCUSD",1746099492720,0.01040799,96080.0,96077.0,0.20816586]
["bitfinex","BTCUSD",1746099493166,0.01040799,96080.0,96078.0,0.20816363]
["bitfinex","BTCUSD",1746099493600,0.21856734,96081.0,96079.0,0.20816203]
["bitfinex","BTCUSD",1746099494362,0.21856734,96081.0,96078.0,0.20816363]
["bitfinex","BTCUSD",1746099495106,0.20816002,96080.0,96078.0,0.20816363]
["bitfinex","BTCUSD",1746099495521,0.01040788,96081.0,96078.0,0.20816363]
["bitfinex","BTCUSD",1746099495931,0.00728094,96080.0,96078.0,0.20816363]
["bitfinex","BTCUSD",1746099496348,0.21856768,96081.0,96078.0,0.20816363]
["bitfinex","BTCUSD",1746099496598,0.20816053,96080.0,96078.0,0.20816363]
["bitfinex","BTCUSD",1746099497293,0.21856852,96080.0,96077.0,0.20816213]
["bitfinex","BTCUSD",1746099497493,0.01040799,96080.0,96078.0,0.20816414]
["bitfinex","BTCUSD",1746099497717,0.00728285,96079.0,96078.0,0.20816414]
["bitfinex","BTCUSD",1746099499894,0.20815468,96083.0,96080.0,0.20815953]
["bitfinex","BTCUSD",1746099500093,0.21856234,96083.0,96080.0,0.20815953]
["bitfinex","BTCUSD",1746099500299,0.21856125,96083.0,96080.0,0.20815953]
["bitfinex","BTCUSD",1746099500702,0.00728447,96082.0,96080.0,0.20815953]
["bitfinex","BTCUSD",1746099501115,0.00728447,96082.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1746099502418,0.00728447,96082.0,96080.0,0.20815953]
["bitfinex","BTCUSD",1746099502419,0.002,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746099502652,0.001,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746099503108,0.00728531,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746099503571,0.00728531,96083.0,96082.0,0.65504567]
["bitfinex","BTCUSD",1746099503779,0.00728531,96083.0,96082.0,0.71938652]
["bitfinex","BTCUSD",1746099504211,0.00928531,96083.0,96082.0,0.71938652]
["bitfinex","BTCUSD",1746099504418,0.001,96083.0,96082.0,0.71938652]
["bitfinex","BTCUSD",1746099504639,0.0006954,96091.0,96089.0,0.54814036]
["bitfinex","BTCUSD",1746099504849,0.0006954,96091.0,96090.0,0.65710937]
["bitfinex","BTCUSD",1746099505070,0.0006954,96091.0,96090.0,0.65502834]
["bitfinex","BTCUSD",1746099506860,0.0006954,96091.0,96090.0,0.66002834]
["bitfinex","BTCUSD",1746099507029,0.0006954,96091.0,96090.0,0.74978834]
["bitfinex","BTCUSD",1746099507648,0.0466954,96091.0,96090.0,0.005]
["bitfinex","BTCUSD",1746099507854,0.25483143,96091.0,96090.0,0.005]
["bitfinex","BTCUSD",1746099508456,0.274242,96091.0,96090.0,0.005]
["bitfinex","BTCUSD",1746099508835,0.28152211,96091.0,96090.0,0.005]
["bitfinex","BTCUSD",1746099509034,0.01040701,96089.0,96087.0,0.20814439]
["bitfinex","BTCUSD",1746099509610,0.00728011,96088.0,96086.0,0.20814656]
["bitfinex","BTCUSD",1746099509785,0.02669866,96088.0,96086.0,0.20814656]
["bitfinex","BTCUSD",1746099510149,0.01941855,96087.0,96086.0,0.20814656]
["bitfinex","BTCUSD",1746099511162,0.001,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099511615,0.0204098,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099512034,0.001,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099512242,0.001,96089.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099512477,0.01040691,96090.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099512686,0.20814036,96089.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099512824,0.21541898,96089.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099513027,0.00727862,96089.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099513270,0.002,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099513497,0.001,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099513704,0.21854531,96090.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099513913,0.01040712,96088.0,96085.0,0.20814893]
["bitfinex","BTCUSD",1746099514893,0.21954888,96089.0,96085.0,0.20814893]
["bitfinex","BTCUSD",1746099515413,0.21954888,96089.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099515618,0.02041345,96088.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099515822,0.01941345,96088.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099516004,0.01941345,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099516153,0.01140701,96089.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099516368,0.22054531,96090.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746099516546,0.01040701,96089.0,96087.0,0.20814436]
["bitfinex","BTCUSD",1746099516760,0.001,96088.0,96087.0,0.20814436]
["bitfinex","BTCUSD",1746099516961,0.001,96088.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099517566,0.001,96088.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099517770,0.001,96089.0,96087.0,0.2081447]
["bitfinex","BTCUSD",1746099518899,0.001,96089.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746099519102,0.01040691,96090.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746099519371,0.01941949,96089.0,96087.0,0.20814455]
["bitfinex","BTCUSD",1746099519580,0.001,96088.0,96087.0,0.20814455]
["bitfinex","BTCUSD",1746099519795,0.01941949,96089.0,96087.0,0.20814455]
["bitfinex","BTCUSD",1746099519975,0.01941949,96088.0,96087.0,0.20814455]
["bitfinex","BTCUSD",1746099520598,0.02041949,96088.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099520811,0.01941949,96087.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099521059,0.02670183,96087.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099521466,0.01941949,96087.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099522862,0.02041949,96087.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099523060,0.02141949,96087.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099527082,0.02869974,96087.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099528377,0.002,96087.0,96086.0,0.20814625]
["bitfinex","BTCUSD",1746099531579,0.002,96087.0,96086.0,0.21022748]
["bitfinex","BTCUSD",1746099533277,0.002,96087.0,96086.0,0.31711762]
["bitfinex","BTCUSD",1746099533482,0.002,96087.0,96086.0,0.31503639]
["bitfinex","BTCUSD",1746099537168,0.02143495,96087.0,96086.0,0.31503639]
["bitfinex","BTCUSD",1746099537573,0.02872579,96087.0,96086.0,0.31503639]
["bitfinex","BTCUSD",1746099538993,0.02143495,96087.0,96086.0,0.31503639]
["bitfinex","BTCUSD",1746099541587,0.02872847,96087.0,96086.0,0.31503639]
["bitfinex","BTCUSD",1746099548486,0.02143495,96087.0,96086.0,0.31503639]
["bitfinex","BTCUSD",1746099548971,0.02143495,96087.0,96085.0,0.21855647]
["bitfinex","BTCUSD",1746099549143,0.02143495,96087.0,96086.0,0.20814486]
["bitfinex","BTCUSD",1746099550210,0.02043495,96087.0,96086.0,0.20814486]
["bitfinex","BTCUSD",1746099550421,0.02772689,96087.0,96086.0,0.20814486]
["bitfinex","BTCUSD",1746099551027,0.02872689,96087.0,96086.0,0.20814486]
["bitfinex","BTCUSD",1746099551235,0.02772689,96087.0,96086.0,0.20814486]
["bitfinex","BTCUSD",1746099551381,0.02672689,96087.0,96086.0,0.20814486]
["bitfinex","BTCUSD",1746099551588,0.02872689,96087.0,96086.0,0.20814486]
["bitfinex","BTCUSD",1746099551995,0.00929194,96087.0,96086.0,0.20846965]
["bitfinex","BTCUSD",1746099552202,0.02873777,96087.0,96086.0,0.20846965]
["bitfinex","BTCUSD",1746099555733,0.11983777,96087.0,96086.0,0.00032479]
["bitfinex","BTCUSD",1746099555918,0.32798247,96087.0,96086.0,0.00032479]
["bitfinex","BTCUSD",1746099556122,0.2081512,96084.0,96083.0,0.34]
["bitfinex","BTCUSD",1746099556343,0.22759703,96084.0,96083.0,0.34]
["bitfinex","BTCUSD",1746099556756,0.23488897,96084.0,96083.0,0.34]
["bitfinex","BTCUSD",1746099558099,0.21856546,96082.0,96079.0,0.34]
["bitfinex","BTCUSD",1746099558536,0.01944583,96081.0,96079.0,0.54816148]
["bitfinex","BTCUSD",1746099558948,0.22760528,96081.0,96079.0,0.34]
["bitfinex","BTCUSD",1746099559166,0.00729194,96080.0,96079.0,0.54816203]
["bitfinex","BTCUSD",1746099559535,0.02673777,96080.0,96079.0,0.54816203]
["bitfinex","BTCUSD",1746099559713,0.02673777,96080.0,96079.0,0.54850199]
["bitfinex","BTCUSD",1746099559916,0.02673777,96080.0,96079.0,0.34033996]
["bitfinex","BTCUSD",1746099560855,0.02673777,96080.0,96079.0,0.54850199]
["bitfinex","BTCUSD",1746099562565,0.02673777,96080.0,96079.0,0.34033996]
["bitfinex","BTCUSD",1746099562786,0.02673777,96080.0,96079.0,0.54850199]
["bitfinex","BTCUSD",1746099573232,0.02673777,96080.0,96079.0,0.65539213]
["bitfinex","BTCUSD",1746099573448,0.01944583,96080.0,96079.0,0.65539213]
["bitfinex","BTCUSD",1746099573668,0.01944583,96080.0,96079.0,0.65639213]
["bitfinex","BTCUSD",1746099574080,0.000918,96092.0,96079.0,0.65639213]
["bitfinex","BTCUSD",1746099574081,0.000918,96092.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1746099574283,0.000918,96092.0,96090.0,0.20849861]
["bitfinex","BTCUSD",1746099574593,0.02012487,96091.0,96090.0,0.20849861]
["bitfinex","BTCUSD",1746099575260,0.02012487,96091.0,96090.0,0.20949861]
["bitfinex","BTCUSD",1746099576799,0.02012521,96091.0,96090.0,0.20949861]
["bitfinex","BTCUSD",1746099577086,0.02012521,96091.0,96090.0,0.21149861]
["bitfinex","BTCUSD",1746099577746,0.02012521,96091.0,96090.0,0.65838875]
["bitfinex","BTCUSD",1746099577972,0.02012521,96091.0,96090.0,1.0866296]
["bitfinex","BTCUSD",1746099578197,0.0008482,96115.0,96106.0,0.54810355]
["bitfinex","BTCUSD",1746099578402,0.0008482,96115.0,96106.0,1.06869369]
["bitfinex","BTCUSD",1746099578623,0.0008482,96115.0,96106.0,1.06901944]
["bitfinex","BTCUSD",1746099579053,0.0008482,96115.0,96106.0,1.09995156]
["bitfinex","BTCUSD",1746099579963,0.0008482,96115.0,96112.0,0.01040452]
["bitfinex","BTCUSD",1746099580208,0.0008478,96116.0,96114.0,0.54808623]
["bitfinex","BTCUSD",1746099580209,8e-07,96116.0,96114.0,0.54808623]
["bitfinex","BTCUSD",1746099580433,8e-07,96116.0,96115.0,0.10897065]
["bitfinex","BTCUSD",1746099581769,8e-07,96116.0,96115.0,0.10997065]
["bitfinex","BTCUSD",1746099582177,8e-07,96116.0,96115.0,0.11027692]
["bitfinex","BTCUSD",1746099583409,8e-07,96116.0,96115.0,0.11127692]
["bitfinex","BTCUSD",1746099583819,8e-07,96116.0,96115.0,0.11903712]
["bitfinex","BTCUSD",1746099584058,0.04448824,96135.0,96131.0,0.20804873]
["bitfinex","BTCUSD",1746099584463,0.01040225,96133.0,96132.0,0.00026947]
["bitfinex","BTCUSD",1746099584791,0.20804306,96134.0,96132.0,0.00026947]
["bitfinex","BTCUSD",1746099585138,0.05489027,96135.0,96132.0,0.00026947]
["bitfinex","BTCUSD",1746099585434,0.05789027,96135.0,96132.0,0.00026947]
["bitfinex","BTCUSD",1746099585679,0.003,96135.0,96133.0,0.65493342]
["bitfinex","BTCUSD",1746099585901,0.003,96135.0,96133.0,0.85972645]
["bitfinex","BTCUSD",1746099586140,0.003,96135.0,96134.0,0.00026514]
["bitfinex","BTCUSD",1746099586370,0.003,96135.0,96134.0,0.44715528]
["bitfinex","BTCUSD",1746099586599,0.10318053,96145.0,96135.0,0.20804077]
["bitfinex","BTCUSD",1746099586726,0.09277958,96145.0,96135.0,0.30893091]
["bitfinex","BTCUSD",1746099586938,0.09277958,96145.0,96135.0,0.49444177]
["bitfinex","BTCUSD",1746099587147,0.0987,96142.0,96135.0,0.49444177]
["bitfinex","BTCUSD",1746099587816,0.07681173,96136.0,96135.0,0.49444177]
["bitfinex","BTCUSD",1746099588047,0.07781173,96136.0,96135.0,0.49444177]
["bitfinex","BTCUSD",1746099588495,0.07881173,96136.0,96135.0,0.49444177]
["bitfinex","BTCUSD",1746099589559,0.07871973,96136.0,96135.0,0.49444177]
["bitfinex","BTCUSD",1746099589791,0.07871973,96136.0,96135.0,0.49470475]
["bitfinex","BTCUSD",1746099590233,0.002,96136.0,96135.0,0.49470475]
["bitfinex","BTCUSD",1746099600999,0.002,96136.0,96135.0,0.83470475]
["bitfinex","BTCUSD",1746099601214,0.002,96136.0,96135.0,0.88040475]
["bitfinex","BTCUSD",1746099601428,0.002,96136.0,96135.0,0.83470475]
["bitfinex","BTCUSD",1746099601891,0.001,96136.0,96135.0,0.92382475]
["bitfinex","BTCUSD",1746099602991,0.0478,96142.0,96141.0,0.20802779]
["bitfinex","BTCUSD",1746099603232,0.0478,96142.0,96141.0,0.54802779]
["bitfinex","BTCUSD",1746099603443,0.0478,96142.0,96141.0,0.63774987]
["bitfinex","BTCUSD",1746099605977,0.0478,96142.0,96141.0,0.63874987]
["bitfinex","BTCUSD",1746099606610,0.049,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746099607027,0.049,96151.0,96150.0,0.29771093]
["bitfinex","BTCUSD",1746099608028,0.05,96151.0,96150.0,0.29771093]
["bitfinex","BTCUSD",1746099608443,0.049,96151.0,96150.0,0.29771093]
["bitfinex","BTCUSD",1746099608580,0.05,96151.0,96150.0,0.29771093]
["bitfinex","BTCUSD",1746099608957,0.052,96151.0,96150.0,0.29771093]
["bitfinex","BTCUSD",1746099609543,0.05,96151.0,96150.0,0.29771093]
["bitfinex","BTCUSD",1746099609682,0.051,96151.0,96150.0,0.29771093]
["bitfinex","BTCUSD",1746099610074,0.051,96151.0,96150.0,0.32868183]
["bitfinex","BTCUSD",1746099622314,0.051,96151.0,96150.0,0.12067351]
["bitfinex","BTCUSD",1746099622527,0.051,96151.0,96150.0,0.32868183]
["bitfinex","BTCUSD",1746099628006,0.051,96151.0,96150.0,0.12067351]
["bitfinex","BTCUSD",1746099629312,0.051,96151.0,96150.0,0.32868183]
["bitfinex","BTCUSD",1746099632862,0.0495,96151.0,96150.0,0.32868183]
["bitfinex","BTCUSD",1746099633657,0.25750615,96151.0,96150.0,0.12067351]
["bitfinex","BTCUSD",1746099638866,0.27696195,96151.0,96150.0,0.12067351]
["bitfinex","BTCUSD",1746099639276,0.28425783,96151.0,96150.0,0.12067351]
["bitfinex","BTCUSD",1746099640827,0.09701883,96151.0,96150.0,0.12067351]
["bitfinex","BTCUSD",1746099641683,0.14361883,96151.0,96150.0,0.08947209]
["bitfinex","BTCUSD",1746099641898,0.25050897,96151.0,96150.0,0.00023052]
["bitfinex","BTCUSD",1746099642115,0.01040203,96135.0,96128.0,0.01040279]
["bitfinex","BTCUSD",1746099642324,0.01040203,96135.0,96131.0,0.2080483]
["bitfinex","BTCUSD",1746099642533,0.0194558,96134.0,96131.0,0.00027163]
["bitfinex","BTCUSD",1746099642754,0.03715382,96134.0,96131.0,0.23476876]
["bitfinex","BTCUSD",1746099642968,0.03715382,96134.0,96131.0,0.00027163]
["bitfinex","BTCUSD",1746099643418,0.01040214,96134.0,96131.0,0.00027163]
["bitfinex","BTCUSD",1746099643636,0.2184452,96134.0,96131.0,0.00027163]
["bitfinex","BTCUSD",1746099644041,0.2184452,96134.0,96131.0,0.00327163]
["bitfinex","BTCUSD",1746099645379,0.2184452,96134.0,96131.0,0.21132004]
["bitfinex","BTCUSD",1746099645795,0.21844556,96134.0,96131.0,0.00027163]
["bitfinex","BTCUSD",1746099646262,0.21844556,96134.0,96131.0,0.00227163]
["bitfinex","BTCUSD",1746099646599,0.21844556,96134.0,96131.0,0.00027163]
["bitfinex","BTCUSD",1746099646825,0.21844556,96134.0,96131.0,0.00327163]
["bitfinex","BTCUSD",1746099647031,0.21844556,96134.0,96131.0,0.21132081]
["bitfinex","BTCUSD",1746099647668,0.01040214,96134.0,96131.0,0.21032081]
["bitfinex","BTCUSD",1746099647889,0.01140214,96134.0,96131.0,0.21032081]
["bitfinex","BTCUSD",1746099648027,0.01140214,96134.0,96131.0,0.20932081]
["bitfinex","BTCUSD",1746099648986,0.01240214,96134.0,96131.0,0.20932081]
["bitfinex","BTCUSD",1746099649296,0.001,96134.0,96132.0,0.2080461]
["bitfinex","BTCUSD",1746099649605,0.01240214,96134.0,96133.0,0.00026731]
["bitfinex","BTCUSD",1746099650118,0.22044589,96134.0,96131.0,0.20904918]
["bitfinex","BTCUSD",1746099650325,0.22044589,96134.0,96133.0,0.00026731]
["bitfinex","BTCUSD",1746099650544,0.21944589,96134.0,96132.0,0.00026947]
["bitfinex","BTCUSD",1746099650705,0.22044589,96134.0,96133.0,0.00026731]
["bitfinex","BTCUSD",1746099650937,0.21944589,96134.0,96130.0,0.20805049]
["bitfinex","BTCUSD",1746099651137,0.01040193,96136.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1746099651296,0.001,96134.0,96131.0,0.20832061]
["bitfinex","BTCUSD",1746099651498,0.001,96134.0,96132.0,0.00026947]
["bitfinex","BTCUSD",1746099652115,0.20904446,96134.0,96132.0,0.00026947]
["bitfinex","BTCUSD",1746099652327,0.21844334,96135.0,96132.0,0.00026947]
["bitfinex","BTCUSD",1746099652544,0.01040214,96134.0,96132.0,0.20804699]
["bitfinex","BTCUSD",1746099652966,0.01140214,96134.0,96132.0,0.20804699]
["bitfinex","BTCUSD",1746099653140,0.001,96134.0,96132.0,0.20804699]
["bitfinex","BTCUSD",1746099653358,0.001,96134.0,96133.0,0.00026731]
["bitfinex","BTCUSD",1746099653572,0.002,96134.0,96133.0,0.20831241]
["bitfinex","BTCUSD",1746099653785,0.001,96134.0,96133.0,0.20831241]
["bitfinex","BTCUSD",1746099653992,0.001,96134.0,96133.0,0.70388293]
["bitfinex","BTCUSD",1746099654196,0.001,96134.0,96133.0,0.70180255]
["bitfinex","BTCUSD",1746099654628,0.003,96134.0,96133.0,0.70180255]
["bitfinex","BTCUSD",1746099655120,0.01943276,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746099655305,0.02672005,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1746099655526,0.02672005,96151.0,96150.0,0.20823884]
["bitfinex","BTCUSD",1746099657142,0.02872005,96151.0,96150.0,0.20823884]
["bitfinex","BTCUSD",1746099658154,0.02872005,96151.0,96150.0,0.20798631]
["bitfinex","BTCUSD",1746099660190,0.02872005,96151.0,96150.0,0.54798631]
["bitfinex","BTCUSD",1746099660405,0.002,96151.0,96150.0,0.84993175]
["bitfinex","BTCUSD",1746099660623,0.002,96151.0,96150.0,0.85767193]
["bitfinex","BTCUSD",1746099661031,0.001,96151.0,96150.0,0.85767193]
["bitfinex","BTCUSD",1746099661480,0.0004238,96155.0,96154.0,0.60904051]
["bitfinex","BTCUSD",1746099661633,0.0004238,96155.0,96154.0,1.12963065]
["bitfinex","BTCUSD",1746099661834,0.01986198,96155.0,96154.0,1.1298507]
["bitfinex","BTCUSD",1746099662040,0.0004238,96155.0,96154.0,1.1298507]
["bitfinex","BTCUSD",1746099663362,0.0004237,96190.0,96174.0,0.54795641]
["bitfinex","BTCUSD",1746099663735,0.0004237,96190.0,96174.0,0.74378516]
["bitfinex","BTCUSD",1746099664586,0.0004237,96190.0,96174.0,0.74578516]
["bitfinex","BTCUSD",1746099667251,0.0004237,96190.0,96174.0,0.74678516]
["bitfinex","BTCUSD",1746099669684,0.00033192,96175.0,96174.0,0.74678516]
["bitfinex","BTCUSD",1746099670301,0.00033192,96175.0,96174.0,0.53882875]
["bitfinex","BTCUSD",1746099670891,0.00033192,96175.0,96174.0,0.74678516]
["bitfinex","BTCUSD",1746099672161,0.00033192,96175.0,96174.0,0.65802516]
["bitfinex","BTCUSD",1746099672308,0.00033192,96175.0,96174.0,0.74678516]
["bitfinex","BTCUSD",1746099677228,0.00033192,96175.0,96174.0,0.74478516]
["bitfinex","BTCUSD",1746099677430,0.00033192,96175.0,96174.0,0.74678516]
["bitfinex","BTCUSD",1746099678238,0.00033192,96175.0,96174.0,0.74378516]
["bitfinex","BTCUSD",1746099678746,0.00033192,96175.0,96174.0,0.74678516]
["bitfinex","BTCUSD",1746099679511,0.00033192,96175.0,96174.0,0.74978516]
["bitfinex","BTCUSD",1746099680032,0.00033192,96175.0,96174.0,0.74678516]
["bitfinex","BTCUSD",1746099680366,0.00033192,96175.0,96174.0,0.74978516]
["bitfinex","BTCUSD",1746099684408,0.00033192,96175.0,96174.0,0.74974516]
["bitfinex","BTCUSD",1746099685656,0.00033192,96175.0,96174.0,0.66102516]
["bitfinex","BTCUSD",1746099685891,0.00033192,96175.0,96174.0,0.74974516]
["bitfinex","BTCUSD",1746099686679,0.00033192,96175.0,96174.0,0.74674516]
["bitfinex","BTCUSD",1746099686888,0.00033192,96175.0,96174.0,0.74874516]
["bitfinex","BTCUSD",1746099687092,0.00033192,96175.0,96174.0,0.74574516]
["bitfinex","BTCUSD",1746099687694,0.00033192,96175.0,96174.0,0.74674516]
["bitfinex","BTCUSD",1746099688218,0.00033192,96175.0,96174.0,0.74974516]
["bitfinex","BTCUSD",1746099688894,0.00033192,96175.0,96174.0,0.74674516]
["bitfinex","BTCUSD",1746099689321,0.00033192,96175.0,96174.0,0.5362208]
["bitfinex","BTCUSD",1746099689974,0.00033192,96175.0,96174.0,0.40674516]
["bitfinex","BTCUSD",1746099690201,0.00033192,96175.0,96174.0,0.40874516]
["bitfinex","BTCUSD",1746099690413,0.00033192,96175.0,96174.0,0.40574516]
["bitfinex","BTCUSD",1746099691049,0.00033192,96175.0,96174.0,0.40674516]
["bitfinex","BTCUSD",1746099691280,0.00033192,96175.0,96174.0,0.40974516]
["bitfinex","BTCUSD",1746099691535,0.00033192,96175.0,96174.0,0.74974516]
["bitfinex","BTCUSD",1746099693597,0.00033192,96175.0,96174.0,0.7735181]
["bitfinex","BTCUSD",1746099700354,0.01,96200.0,96193.0,0.60805618]
["bitfinex","BTCUSD",1746099700560,0.0004239,96212.0,96211.0,0.60621728]
["bitfinex","BTCUSD",1746099700781,0.0004239,96212.0,96211.0,0.56241728]
["bitfinex","BTCUSD",1746099700994,0.0004239,96212.0,96211.0,0.63643643]
["bitfinex","BTCUSD",1746099701244,0.0004239,96212.0,96211.0,0.64843339]
["bitfinex","BTCUSD",1746099701448,0.0004239,96212.0,96211.0,0.55987339]
["bitfinex","BTCUSD",1746099701663,0.0004239,96212.0,96211.0,0.64843339]
["bitfinex","BTCUSD",1746099701859,0.0004239,96212.0,96211.0,0.65243339]
["bitfinex","BTCUSD",1746099702260,0.0004239,96212.0,96211.0,0.64843339]
["bitfinex","BTCUSD",1746099702474,0.0004239,96212.0,96211.0,0.65043339]
["bitfinex","BTCUSD",1746099702910,0.0004239,96212.0,96211.0,0.64943339]
["bitfinex","BTCUSD",1746099703137,0.0004239,96212.0,96211.0,0.65143339]
["bitfinex","BTCUSD",1746099703346,0.0004239,96212.0,96211.0,0.64943339]
["bitfinex","BTCUSD",1746099703959,0.0004239,96212.0,96211.0,0.75532353]
["bitfinex","BTCUSD",1746099704187,0.0004239,96212.0,96211.0,0.75545575]
["bitfinex","BTCUSD",1746099704755,0.0004239,96212.0,96211.0,0.75645575]
["bitfinex","BTCUSD",1746099705015,0.0004239,96212.0,96211.0,0.75545575]
["bitfinex","BTCUSD",1746099705213,0.0004239,96212.0,96211.0,0.75645575]
["bitfinex","BTCUSD",1746099705371,0.0004239,96212.0,96211.0,0.75845575]
["bitfinex","BTCUSD",1746099705572,0.0004239,96212.0,96211.0,0.66889575]
["bitfinex","BTCUSD",1746099705767,0.0004239,96212.0,96211.0,0.75745575]
["bitfinex","BTCUSD",1746099705979,0.0004239,96212.0,96211.0,0.75845575]
["bitfinex","BTCUSD",1746099706195,0.0004239,96212.0,96211.0,0.75429375]
["bitfinex","BTCUSD",1746099706832,0.0004239,96212.0,96211.0,0.75329375]
["bitfinex","BTCUSD",1746099707114,0.0004239,96212.0,96211.0,0.75429375]
["bitfinex","BTCUSD",1746099707804,0.0004239,96212.0,96211.0,0.75229375]
["bitfinex","BTCUSD",1746099708404,0.0004239,96212.0,96211.0,0.75129375]
["bitfinex","BTCUSD",1746099708600,0.0004239,96212.0,96211.0,0.75229375]
["bitfinex","BTCUSD",1746099708813,0.0004239,96212.0,96211.0,0.75329375]
["bitfinex","BTCUSD",1746099709339,0.0004239,96212.0,96211.0,0.75229375]
["bitfinex","BTCUSD",1746099709563,0.0004239,96212.0,96211.0,0.75329375]
["bitfinex","BTCUSD",1746099712033,0.0004239,96212.0,96211.0,0.75745575]
["bitfinex","BTCUSD",1746099712253,0.0004239,96212.0,96211.0,0.75229375]
["bitfinex","BTCUSD",1746099712485,0.0004239,96212.0,96211.0,0.75129375]
["bitfinex","BTCUSD",1746099712701,0.0004239,96212.0,96211.0,0.09169222]
["bitfinex","BTCUSD",1746099712909,0.0004239,96212.0,96211.0,0.00313222]
["bitfinex","BTCUSD",1746099713099,0.0004239,96212.0,96211.0,0.00013222]
["bitfinex","BTCUSD",1746099713325,0.0004239,96212.0,96211.0,0.00213222]
["bitfinex","BTCUSD",1746099714527,0.0004239,96212.0,96211.0,0.00013222]
["bitfinex","BTCUSD",1746099714848,0.0024239,96212.0,96211.0,0.00013222]
["bitfinex","BTCUSD",1746099715206,0.0014239,96212.0,96211.0,0.00013222]
["bitfinex","BTCUSD",1746099715393,0.0004239,96212.0,96211.0,0.00013222]
["bitfinex","BTCUSD",1746099715627,0.0024239,96212.0,96211.0,0.20800865]
["bitfinex","BTCUSD",1746099722742,0.00233194,96212.0,96211.0,0.20800865]
["bitfinex","BTCUSD",1746099728607,0.21020621,96212.0,96211.0,0.00013222]
["bitfinex","BTCUSD",1746099729112,0.20788023,96210.0,96206.0,0.20788663]
["bitfinex","BTCUSD",1746099729319,0.21827746,96208.0,96205.0,0.30672324]
["bitfinex","BTCUSD",1746099729996,0.20788104,96209.0,96205.0,0.30672324]
["bitfinex","BTCUSD",1746099730416,0.20788375,96208.0,96205.0,0.30672324]
["bitfinex","BTCUSD",1746099731589,0.21927507,96209.0,96206.0,0.21828011]
["bitfinex","BTCUSD",1746099731806,0.21827507,96209.0,96206.0,0.21828011]
["bitfinex","BTCUSD",1746099732022,0.001,96208.0,96206.0,0.21828011]
["bitfinex","BTCUSD",1746099732410,0.01139414,96208.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746099732601,0.21927706,96208.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099732815,0.21927706,96208.0,96206.0,0.00014302]
["bitfinex","BTCUSD",1746099733017,0.21927706,96208.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099733436,0.001,96208.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099733667,0.001,96208.0,96206.0,0.20788683]
["bitfinex","BTCUSD",1746099733866,0.001,96209.0,96206.0,0.20788683]
["bitfinex","BTCUSD",1746099734095,0.20988151,96209.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099734310,0.20888151,96209.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099734732,0.20788151,96209.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099734940,0.001,96208.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099735354,0.20788151,96209.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099735528,0.20788292,96208.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099735943,0.20788292,96208.0,96205.0,0.21828355]
["bitfinex","BTCUSD",1746099736142,0.20788292,96208.0,96207.0,0.00014086]
["bitfinex","BTCUSD",1746099736348,0.21927554,96209.0,96206.0,0.20788661]
["bitfinex","BTCUSD",1746099736544,0.20788385,96208.0,96204.0,0.09883457]
["bitfinex","BTCUSD",1746099736723,0.20788385,96208.0,96207.0,0.00010564]
["bitfinex","BTCUSD",1746099737117,0.20788297,96208.0,96207.0,0.00010564]
["bitfinex","BTCUSD",1746099737315,0.21927711,96208.0,96204.0,0.30672568]
["bitfinex","BTCUSD",1746099737566,0.21927711,96208.0,96207.0,0.00010564]
["bitfinex","BTCUSD",1746099737753,0.21927711,96208.0,96205.0,0.21828327]
["bitfinex","BTCUSD",1746099738055,0.21927711,96208.0,96207.0,0.00010564]
["bitfinex","BTCUSD",1746099738295,0.01039414,96208.0,96206.0,0.00010781]
["bitfinex","BTCUSD",1746099738515,0.01139414,96208.0,96207.0,0.00010564]
["bitfinex","BTCUSD",1746099738729,0.21927706,96208.0,96207.0,0.00010564]
["bitfinex","BTCUSD",1746099738956,0.21927706,96208.0,96204.0,0.30672568]
["bitfinex","BTCUSD",1746099738957,0.01039425,96207.0,96204.0,0.08844]
["bitfinex","BTCUSD",1746099739177,0.21830015,96198.0,96195.0,0.29639024]
["bitfinex","BTCUSD",1746099739400,0.21830015,96198.0,96195.0,0.29639088]
["bitfinex","BTCUSD",1746099739611,0.20790543,96198.0,96195.0,0.29639088]
["bitfinex","BTCUSD",1746099739839,0.26689865,96199.0,96196.0,0.00012942]
["bitfinex","BTCUSD",1746099740251,0.26689865,96199.0,96196.0,0.20803781]
["bitfinex","BTCUSD",1746099740811,0.20790659,96198.0,96196.0,0.00012942]
["bitfinex","BTCUSD",1746099741040,0.20790669,96197.0,96196.0,0.00112942]
["bitfinex","BTCUSD",1746099741240,0.20790669,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1746099741446,0.20790885,96196.0,96195.0,0.08848]
["bitfinex","BTCUSD",1746099741644,0.20790885,96196.0,96195.0,0.09061158]
["bitfinex","BTCUSD",1746099741803,0.20790885,96196.0,96195.0,0.08861158]
["bitfinex","BTCUSD",1746099742227,0.20790885,96196.0,96195.0,0.00013158]
["bitfinex","BTCUSD",1746099742461,0.21830822,96195.0,96192.0,0.2183121]
["bitfinex","BTCUSD",1746099742673,0.01039565,96194.0,96189.0,0.08848]
["bitfinex","BTCUSD",1746099743006,0.21831098,96194.0,96191.0,0.20791961]
["bitfinex","BTCUSD",1746099743324,0.01039555,96195.0,96193.0,0.20791533]
["bitfinex","BTCUSD",1746099743531,0.2183038,96197.0,96195.0,0.002]
["bitfinex","BTCUSD",1746099743757,0.20790885,96196.0,96195.0,0.002]
["bitfinex","BTCUSD",1746099743969,0.20790885,96196.0,96194.0,0.2079113]
["bitfinex","BTCUSD",1746099744167,0.2183038,96197.0,96194.0,0.2079113]
["bitfinex","BTCUSD",1746099744376,0.20791101,96195.0,96192.0,0.21830938]
["bitfinex","BTCUSD",1746099744782,0.21830308,96197.0,96194.0,0.21830844]
["bitfinex","BTCUSD",1746099744985,0.21830202,96197.0,96194.0,0.21830844]
["bitfinex","BTCUSD",1746099745218,0.20790911,96196.0,96194.0,0.21830844]
["bitfinex","BTCUSD",1746099746616,0.21830202,96197.0,96194.0,0.21830844]
["bitfinex","BTCUSD",1746099747048,0.20790899,96196.0,96194.0,0.21830844]
["bitfinex","BTCUSD",1746099747428,0.21830202,96197.0,96194.0,0.21830844]
["bitfinex","BTCUSD",1746099747650,0.20790899,96196.0,96194.0,0.21830844]
["bitfinex","BTCUSD",1746099748055,0.21830202,96197.0,96194.0,0.21830844]
["bitfinex","BTCUSD",1746099748192,0.20791047,96196.0,96193.0,0.20791529]
["bitfinex","BTCUSD",1746099748392,0.20791047,96196.0,96193.0,0.21831105]
["bitfinex","BTCUSD",1746099749035,0.21830208,96197.0,96194.0,0.20791247]
["bitfinex","BTCUSD",1746099753115,0.01039533,96197.0,96195.0,0.20791058]
["bitfinex","BTCUSD",1746099753747,0.21830296,96197.0,96194.0,0.20755867]
["bitfinex","BTCUSD",1746099753972,0.01039533,96197.0,96195.0,0.20791052]
["bitfinex","BTCUSD",1746099754724,0.21830244,96197.0,96194.0,0.20791224]
["bitfinex","BTCUSD",1746099755092,0.01039511,96199.0,96194.0,0.01039565]
["bitfinex","BTCUSD",1746099755273,0.01039511,96199.0,96195.0,0.20791101]
["bitfinex","BTCUSD",1746099755274,0.21829975,96198.0,96195.0,0.20791101]
["bitfinex","BTCUSD",1746099755510,0.04593194,96212.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746099755712,0.00033194,96212.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099757119,0.0328,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099758521,0.0338,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099759393,0.0338,96211.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746099759571,0.0338,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099760112,0.0308,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099760587,0.0338,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099760969,0.0308,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099761181,0.0298,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099761402,0.0298,96211.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746099761570,0.0298,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099762347,0.0328,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099762557,0.0338,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099762762,0.0298,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099763269,0.0318,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099763492,0.0298,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099763795,0.0318,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099764229,0.0328,96211.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1746099764489,0.0328,96211.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746099764490,0.0318,96211.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746099764622,0.0328,96211.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746099765047,0.003,96211.0,96209.0,0.17808075]
["bitfinex","BTCUSD",1746099765277,0.21087677,96211.0,96209.0,0.17808075]
["bitfinex","BTCUSD",1746099765474,0.20787677,96211.0,96209.0,0.17808075]
["bitfinex","BTCUSD",1746099765677,0.21087677,96211.0,96209.0,0.17808075]
["bitfinex","BTCUSD",1746099766156,0.20787859,96210.0,96207.0,0.20788433]
["bitfinex","BTCUSD",1746099766696,0.01039392,96210.0,96208.0,0.20788258]
["bitfinex","BTCUSD",1746099767144,0.001,96211.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746099767327,0.001,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746099767525,0.00929655,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1746099767956,0.00829655,96210.0,96208.0,0.20788258]
["bitfinex","BTCUSD",1746099768158,0.00929655,96210.0,96208.0,0.20788258]
["bitfinex","BTCUSD",1746099768671,0.002,96210.0,96208.0,0.20788258]
["bitfinex","BTCUSD",1746099768964,0.001,96210.0,96208.0,0.20788258]
["bitfinex","BTCUSD",1746099769407,0.002,96210.0,96208.0,0.20788258]
["bitfinex","BTCUSD",1746099769919,0.20789939,96201.0,96199.0,0.08836]
["bitfinex","BTCUSD",1746099770130,0.01039501,96200.0,96188.0,0.01803663]
["bitfinex","BTCUSD",1746099770342,0.21829616,96200.0,96197.0,0.20790612]
["bitfinex","BTCUSD",1746099770591,0.01039511,96199.0,96196.0,0.20790885]
["bitfinex","BTCUSD",1746099770978,0.01039501,96200.0,96198.0,0.20790453]
["bitfinex","BTCUSD",1746099771176,0.01039501,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1746099771645,0.21829533,96200.0,96197.0,0.20790468]
["bitfinex","BTCUSD",1746099771885,0.01039501,96200.0,96197.0,0.20790468]
["bitfinex","BTCUSD",1746099772219,0.21829584,96200.0,96197.0,0.20790468]
["bitfinex","BTCUSD",1746099772648,0.21929584,96200.0,96197.0,0.20790468]
["bitfinex","BTCUSD",1746099774033,0.21929584,96200.0,96196.0,0.20790885]
["bitfinex","BTCUSD",1746099774034,0.21829584,96200.0,96196.0,0.20790885]
["bitfinex","BTCUSD",1746099774250,0.01139501,96200.0,96197.0,0.2079064]
["bitfinex","BTCUSD",1746099774862,0.01139501,96200.0,96196.0,0.20790783]
["bitfinex","BTCUSD",1746099775075,0.21829504,96201.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746099775272,0.01139501,96200.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746099775714,0.01039501,96200.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746099775931,0.01139501,96200.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746099776998,0.001,96200.0,96198.0,0.20790265]
["bitfinex","BTCUSD",1746099777207,0.002,96200.0,96198.0,0.20790265]
["bitfinex","BTCUSD",1746099777351,0.002,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1746099777751,0.001,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1746099778355,0.001,96200.0,96199.0,0.20051583]
["bitfinex","BTCUSD",1746099778772,0.01239501,96200.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746099778965,0.01239501,96200.0,96198.0,0.20790312]
["bitfinex","BTCUSD",1746099779422,0.002,96200.0,96198.0,0.20790312]
["bitfinex","BTCUSD",1746099780033,0.001,96200.0,96198.0,0.20790312]
["bitfinex","BTCUSD",1746099780204,0.001,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1746099780747,0.002,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1746099781035,0.01039479,96202.0,96200.0,0.20789935]
["bitfinex","BTCUSD",1746099782338,0.01039457,96204.0,96202.0,0.20789588]
["bitfinex","BTCUSD",1746099782556,0.01039468,96203.0,96201.0,0.20789762]
["bitfinex","BTCUSD",1746099782761,0.00730655,96202.0,96201.0,0.20789762]
["bitfinex","BTCUSD",1746099783430,0.00730675,96202.0,96201.0,0.20789762]
["bitfinex","BTCUSD",1746099783650,0.00830675,96202.0,96201.0,0.20789762]
["bitfinex","BTCUSD",1746099783877,0.00830675,96202.0,96200.0,0.20789935]
["bitfinex","BTCUSD",1746099784086,0.00730675,96202.0,96201.0,0.20789804]
["bitfinex","BTCUSD",1746099784303,0.21620374,96202.0,96199.0,0.20790204]
["bitfinex","BTCUSD",1746099784539,0.00830675,96202.0,96200.0,0.20789841]
["bitfinex","BTCUSD",1746099784740,0.00730675,96201.0,96200.0,0.20789841]
["bitfinex","BTCUSD",1746099786018,0.01770165,96201.0,96199.0,0.20790185]
["bitfinex","BTCUSD",1746099786223,0.00730675,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099786619,0.00830675,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099787461,0.00930675,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099795122,0.00930909,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099802901,0.01039501,96200.0,96197.0,0.20790634]
["bitfinex","BTCUSD",1746099803102,0.00930909,96201.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099803331,0.00730909,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099805438,0.00830909,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099805858,0.00930909,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099806086,0.00830909,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099806233,0.00930909,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099814242,0.002,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099816674,0.00930946,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099817845,0.00830946,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099818037,0.00930946,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099818261,0.00830946,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099818830,0.00930946,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099820514,0.002,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099820718,0.00930372,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099821138,0.002,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099822347,0.00930342,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099823703,0.002,96200.0,96199.0,0.20790047]
["bitfinex","BTCUSD",1746099827841,0.10028659,96204.0,96201.0,0.20789719]
["bitfinex","BTCUSD",1746099828227,0.00730028,96203.0,96201.0,0.20789719]
["bitfinex","BTCUSD",1746099828930,0.10028659,96204.0,96201.0,0.20789719]
["bitfinex","BTCUSD",1746099828931,0.00730028,96202.0,96201.0,0.20789719]
["bitfinex","BTCUSD",1746099830957,0.00830028,96202.0,96201.0,0.20789719]
["bitfinex","BTCUSD",1746099831273,0.00930028,96202.0,96201.0,0.20789719]
["bitfinex","BTCUSD",1746099833679,0.00930106,96202.0,96201.0,0.20789719]
["bitfinex","BTCUSD",1746099835651,0.00930106,96202.0,96196.0,0.01039544]
["bitfinex","BTCUSD",1746099835652,0.01039511,96199.0,96196.0,0.20790857]
["bitfinex","BTCUSD",1746099835860,0.00930106,96202.0,96197.0,0.20790467]
["bitfinex","BTCUSD",1746099835861,0.00730106,96198.0,96197.0,0.20790467]
["bitfinex","BTCUSD",1746099836909,0.21828862,96203.0,96200.0,0.20789848]
["bitfinex","BTCUSD",1746099837146,0.01039468,96203.0,96201.0,0.20789761]
["bitfinex","BTCUSD",1746099837344,0.21828618,96204.0,96201.0,0.20789761]
["bitfinex","BTCUSD",1746099837759,0.02676854,96203.0,96201.0,0.20789761]
["bitfinex","BTCUSD",1746099838169,0.00730091,96203.0,96201.0,0.20789761]
["bitfinex","BTCUSD",1746099838374,0.00730091,96202.0,96201.0,0.20789761]
["bitfinex","BTCUSD",1746099839870,0.00730091,96202.0,96200.0,0.20789848]
["bitfinex","BTCUSD",1746099840493,0.00830091,96202.0,96200.0,0.20789848]
["bitfinex","BTCUSD",1746099840698,0.00730091,96202.0,96200.0,0.20789848]
["bitfinex","BTCUSD",1746099841015,0.00730091,96201.0,96200.0,0.20789848]
["bitfinex","BTCUSD",1746099843018,0.00930091,96201.0,96200.0,0.20789848]
["bitfinex","BTCUSD",1746099844656,0.00930091,96201.0,96199.0,0.20790199]
["bitfinex","BTCUSD",1746099844859,0.00930091,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099845721,0.002,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099845923,0.001,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099846137,0.002,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099846793,0.001,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099847205,0.00829927,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099847421,0.00929927,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099852294,0.00929927,96201.0,96200.0,0.20479192]
["bitfinex","BTCUSD",1746099854213,0.00929927,96201.0,96199.0,0.20790199]
["bitfinex","BTCUSD",1746099854410,0.00929927,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746099854615,0.01969417,96201.0,96195.0,0.21830526]
["bitfinex","BTCUSD",1746099854917,0.00929927,96201.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1746099855125,0.01039511,96199.0,96160.0,0.344128]
["bitfinex","BTCUSD",1746099855418,0.01039749,96177.0,96168.0,0.047648]
["bitfinex","BTCUSD",1746099855631,0.20793911,96182.0,96181.0,0.088]
["bitfinex","BTCUSD",1746099855848,0.20793494,96184.0,96181.0,0.088]
["bitfinex","BTCUSD",1746099856083,0.01039663,96185.0,96181.0,0.088]
["bitfinex","BTCUSD",1746099856292,0.2079388,96183.0,96181.0,0.088]
["bitfinex","BTCUSD",1746099856814,0.20793911,96182.0,96181.0,0.088]
["bitfinex","BTCUSD",1746099857290,0.20793911,96182.0,96181.0,0.091]
["bitfinex","BTCUSD",1746099857771,0.20793911,96182.0,96181.0,0.094]
["bitfinex","BTCUSD",1746099858014,0.20793911,96182.0,96181.0,0.091]
["bitfinex","BTCUSD",1746099858225,0.2079388,96183.0,96181.0,0.091]
["bitfinex","BTCUSD",1746099858408,0.20793911,96182.0,96181.0,0.091]
["bitfinex","BTCUSD",1746099858618,0.20793196,96186.0,96181.0,0.091]
["bitfinex","BTCUSD",1746099858619,0.01039587,96192.0,96186.0,0.20793033]
["bitfinex","BTCUSD",1746099858815,0.01039522,96198.0,96188.0,0.0103963]
["bitfinex","BTCUSD",1746099859051,0.01039522,96198.0,96188.0,0.21832239]
["bitfinex","BTCUSD",1746099859052,0.01039555,96195.0,96188.0,0.21832239]
["bitfinex","BTCUSD",1746099859249,0.01039555,96195.0,96192.0,0.20791701]
["bitfinex","BTCUSD",1746099859456,0.20791114,96195.0,96192.0,0.21831288]
["bitfinex","BTCUSD",1746099859659,0.01039544,96196.0,96192.0,0.21831288]
["bitfinex","BTCUSD",1746099859870,0.01039501,96200.0,96193.0,0.21831081]
["bitfinex","BTCUSD",1746099860067,0.01039511,96199.0,96195.0,0.01039555]
["bitfinex","BTCUSD",1746099860274,0.00728968,96199.0,96196.0,0.21830322]
["bitfinex","BTCUSD",1746099860470,0.01768479,96199.0,96196.0,0.20790778]
["bitfinex","BTCUSD",1746099860783,0.00728968,96198.0,96195.0,0.01039555]
["bitfinex","BTCUSD",1746099860990,0.00728968,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746099861373,0.01139511,96199.0,96196.0,0.20790778]
["bitfinex","BTCUSD",1746099862740,0.01039511,96199.0,96196.0,0.20790778]
["bitfinex","BTCUSD",1746099862976,0.01039533,96197.0,96194.0,0.20791233]
["bitfinex","BTCUSD",1746099863187,0.21829982,96198.0,96195.0,0.2079104]
["bitfinex","BTCUSD",1746099863397,0.21829982,96198.0,96195.0,0.20907105]
["bitfinex","BTCUSD",1746099864837,0.21829982,96198.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099865734,0.21929982,96198.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099865927,0.00729094,96197.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099866643,0.21929982,96198.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099866845,0.21829982,96198.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099867937,0.2079068,96197.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099868488,0.21830213,96197.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1746099868711,0.21830213,96197.0,96194.0,0.00116281]
["bitfinex","BTCUSD",1746099869385,0.20790906,96196.0,96194.0,0.00116281]
["bitfinex","BTCUSD",1746099869884,0.2183045,96196.0,96192.0,0.2183115]
["bitfinex","BTCUSD",1746099870023,0.2183045,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099870224,0.2183045,96196.0,96193.0,0.2079153]
["bitfinex","BTCUSD",1746099870456,0.2183045,96196.0,96194.0,0.00116281]
["bitfinex","BTCUSD",1746099871838,0.21830549,96196.0,96194.0,0.00116281]
["bitfinex","BTCUSD",1746099872493,0.20791101,96195.0,96194.0,0.00116281]
["bitfinex","BTCUSD",1746099872891,0.21830656,96195.0,96191.0,0.20791956]
["bitfinex","BTCUSD",1746099873109,0.21830656,96195.0,96194.0,0.00116281]
["bitfinex","BTCUSD",1746099873332,0.21830656,96195.0,96191.0,0.21831554]
["bitfinex","BTCUSD",1746099873537,0.21830656,96195.0,96194.0,0.00116281]
["bitfinex","BTCUSD",1746099873654,0.21830656,96195.0,96192.0,0.20791559]
["bitfinex","BTCUSD",1746099873861,0.21830656,96195.0,96193.0,0.00116497]
["bitfinex","BTCUSD",1746099874745,0.20791317,96194.0,96193.0,0.00116497]
["bitfinex","BTCUSD",1746099877128,0.21830696,96195.0,96193.0,0.00116497]
["bitfinex","BTCUSD",1746099878529,0.20791317,96194.0,96193.0,0.00116497]
["bitfinex","BTCUSD",1746099878967,0.01039576,96193.0,96190.0,0.20792109]
["bitfinex","BTCUSD",1746099879183,0.01039576,96193.0,96191.0,0.20791898]
["bitfinex","BTCUSD",1746099879679,0.01039544,96196.0,96194.0,0.20791288]
["bitfinex","BTCUSD",1746099880061,0.01039555,96195.0,96193.0,0.20791429]
["bitfinex","BTCUSD",1746099880280,0.21830573,96196.0,96193.0,0.20791429]
["bitfinex","BTCUSD",1746099880474,0.01039544,96196.0,96193.0,0.20791429]
["bitfinex","BTCUSD",1746099880994,0.21830441,96196.0,96193.0,0.20791429]
["bitfinex","BTCUSD",1746099881198,0.00729389,96195.0,96191.0,0.001]
["bitfinex","BTCUSD",1746099881401,0.00729389,96195.0,96192.0,0.20791749]
["bitfinex","BTCUSD",1746099881850,0.01039533,96197.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746099882053,0.21830284,96197.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746099882464,0.00729655,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099886359,0.2152054,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099887204,0.00729655,96196.0,96194.0,0.20791315]
["bitfinex","BTCUSD",1746099887413,0.00729655,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099887623,0.21830216,96197.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099887925,0.00729956,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099888317,0.21520841,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099888495,0.23468574,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099888684,0.02677689,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099889506,0.02677689,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099890450,0.02677796,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099890908,0.02677796,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099891668,0.02777796,96196.0,96195.0,0.00116065]
["bitfinex","BTCUSD",1746099891871,0.02777796,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099892281,0.00729956,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099892486,0.00929956,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099893205,0.02877337,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099896022,0.00929956,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099908742,0.00919956,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099918174,0.002,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099921297,0.00929666,96196.0,96195.0,0.20907166]
["bitfinex","BTCUSD",1746099923038,0.00929666,96196.0,96195.0,0.20917166]
["bitfinex","BTCUSD",1746099923441,0.002,96196.0,96195.0,0.20917166]
["bitfinex","BTCUSD",1746099924685,0.01039468,96203.0,96201.0,0.20789769]
["bitfinex","BTCUSD",1746099925407,0.0072931,96202.0,96201.0,0.20789769]
["bitfinex","BTCUSD",1746099926917,0.0082931,96202.0,96201.0,0.20789769]
["bitfinex","BTCUSD",1746099927128,0.0072931,96202.0,96201.0,0.20789769]
["bitfinex","BTCUSD",1746099927563,0.0082931,96202.0,96201.0,0.20789769]
["bitfinex","BTCUSD",1746099927782,0.0072931,96202.0,96201.0,0.20789769]
["bitfinex","BTCUSD",1746099928196,0.0092931,96202.0,96201.0,0.20789769]
["bitfinex","BTCUSD",1746099928633,0.0072931,96202.0,96201.0,0.20789769]
["bitfinex","BTCUSD",1746099928772,0.0072931,96202.0,96201.0,0.22507935]
["bitfinex","BTCUSD",1746099929587,0.0072931,96202.0,96201.0,0.71976949]
["bitfinex","BTCUSD",1746099929818,0.0072931,96202.0,96201.0,0.78281034]
["bitfinex","BTCUSD",1746099930044,0.00033194,96212.0,96211.0,0.20787643]
["bitfinex","BTCUSD",1746099930259,0.00033194,96212.0,96211.0,0.40468504]
["bitfinex","BTCUSD",1746099930475,0.04929046,96212.0,96211.0,0.45040657]
["bitfinex","BTCUSD",1746099931557,0.04929046,96212.0,96211.0,0.45440657]
["bitfinex","BTCUSD",1746099932250,0.04929046,96212.0,96211.0,0.45840657]
["bitfinex","BTCUSD",1746099932916,0.04929046,96212.0,96211.0,0.46639943]
["bitfinex","BTCUSD",1746099933637,0.04929046,96212.0,96211.0,0.41859943]
["bitfinex","BTCUSD",1746099935523,0.00033194,96212.0,96211.0,0.41859943]
["bitfinex","BTCUSD",1746099939260,0.00033194,96212.0,96211.0,0.09584]
["bitfinex","BTCUSD",1746099939590,0.00033194,96212.0,96211.0,0.21587643]
["bitfinex","BTCUSD",1746099954281,0.00033194,96212.0,96211.0,0.008]
["bitfinex","BTCUSD",1746099954493,0.00033194,96212.0,96211.0,0.21587643]
["bitfinex","BTCUSD",1746099954715,0.00033194,96212.0,96211.0,0.008]
["bitfinex","BTCUSD",1746099954910,0.00033194,96212.0,96211.0,0.21587643]
["bitfinex","BTCUSD",1746099961554,0.00033194,96212.0,96211.0,0.74738102]
["bitfinex","BTCUSD",1746099961799,0.00033194,96212.0,96211.0,0.84348102]
["bitfinex","BTCUSD",1746099965884,0.00033194,96212.0,96211.0,0.75886657]
["bitfinex","BTCUSD",1746099971996,0.00033194,96212.0,96211.0,0.84650657]
["bitfinex","BTCUSD",1746099972499,7e-05,96222.0,96211.0,0.84650657]
["bitfinex","BTCUSD",1746099972500,2e-08,96222.0,96221.0,0.54785483]
["bitfinex","BTCUSD",1746099972730,2e-08,96222.0,96221.0,0.84530027]
["bitfinex","BTCUSD",1746099972969,0.000384,96235.0,96232.0,0.60817192]
["bitfinex","BTCUSD",1746099973235,0.000384,96235.0,96234.0,0.5623676]
["bitfinex","BTCUSD",1746099973465,0.000384,96235.0,96234.0,0.66925774]
["bitfinex","BTCUSD",1746099974046,0.000384,96235.0,96234.0,0.67701229]
["bitfinex","BTCUSD",1746099974983,0.000384,96235.0,96234.0,1.09571229]
["bitfinex","BTCUSD",1746099975437,0.000384,96235.0,96234.0,1.10171229]
["bitfinex","BTCUSD",1746099976285,0.000384,96235.0,96234.0,1.18935229]
["bitfinex","BTCUSD",1746099976672,0.000384,96235.0,96234.0,1.17481144]
["bitfinex","BTCUSD",1746099978938,0.000384,96235.0,96234.0,0.55882675]
["bitfinex","BTCUSD",1746099979138,0.000384,96235.0,96234.0,0.30642675]
["bitfinex","BTCUSD",1746099979947,0.000384,96235.0,96234.0,0.7310412]
["bitfinex","BTCUSD",1746099980164,0.000424,96247.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746099980379,0.000424,96247.0,96246.0,0.54780084]
["bitfinex","BTCUSD",1746099980794,0.000424,96247.0,96246.0,0.67201574]
["bitfinex","BTCUSD",1746099981418,0.000424,96247.0,96246.0,0.33201574]
["bitfinex","BTCUSD",1746099982066,0.000424,96247.0,96246.0,0.33501574]
["bitfinex","BTCUSD",1746099983123,0.000424,96247.0,96246.0,0.33701574]
["bitfinex","BTCUSD",1746099983748,0.000424,96247.0,96246.0,0.42163019]
["bitfinex","BTCUSD",1746099983965,0.000424,96247.0,96246.0,0.52852033]
["bitfinex","BTCUSD",1746099985023,0.000424,96247.0,96246.0,0.52957081]
["bitfinex","BTCUSD",1746099989370,0.000424,96247.0,96246.0,0.86957081]
["bitfinex","BTCUSD",1746099992728,0.000424,96247.0,96246.0,0.95717081]
["bitfinex","BTCUSD",1746099994560,0.000424,96247.0,96246.0,0.87255636]
["bitfinex","BTCUSD",1746099995453,0.000424,96247.0,96246.0,0.78495636]
["bitfinex","BTCUSD",1746099995669,0.000424,96247.0,96246.0,0.87255636]
["bitfinex","BTCUSD",1746099996520,0.000424,96247.0,96246.0,0.87671736]
["bitfinex","BTCUSD",1746099996939,0.000424,96247.0,96246.0,0.96133181]
["bitfinex","BTCUSD",1746100001677,0.000324,96247.0,96246.0,0.96133181]
["bitfinex","BTCUSD",1746100003785,0.000324,96247.0,96246.0,0.87373181]
["bitfinex","BTCUSD",1746100003983,0.000324,96247.0,96246.0,0.96185181]
["bitfinex","BTCUSD",1746100004913,0.000324,96247.0,96246.0,1.01025181]
["bitfinex","BTCUSD",1746100005579,0.000324,96247.0,96246.0,1.02479266]
["bitfinex","BTCUSD",1746100005805,0.000324,96247.0,96246.0,1.02279266]
["bitfinex","BTCUSD",1746100006173,0.000324,96247.0,96246.0,1.02579266]
["bitfinex","BTCUSD",1746100006563,0.000324,96247.0,96246.0,1.02279266]
["bitfinex","BTCUSD",1746100006767,0.000324,96247.0,96246.0,1.43949266]
["bitfinex","BTCUSD",1746100006970,0.000324,96247.0,96246.0,1.43649266]
["bitfinex","BTCUSD",1746100007181,0.000324,96247.0,96246.0,1.39209266]
["bitfinex","BTCUSD",1746100007616,0.000324,96247.0,96246.0,1.38809266]
["bitfinex","BTCUSD",1746100007811,0.000324,96247.0,96246.0,1.39209266]
["bitfinex","BTCUSD",1746100008018,0.000324,96247.0,96246.0,1.17503971]
["bitfinex","BTCUSD",1746100008239,0.000324,96247.0,96246.0,1.38284055]
["bitfinex","BTCUSD",1746100010074,0.000324,96247.0,96246.0,1.3682997]
["bitfinex","BTCUSD",1746100011198,0.000324,96247.0,96246.0,1.3642997]
["bitfinex","BTCUSD",1746100011429,0.000324,96247.0,96246.0,1.3682997]
["bitfinex","BTCUSD",1746100011795,0.000324,96247.0,96246.0,1.3652997]
["bitfinex","BTCUSD",1746100012001,0.000324,96247.0,96246.0,1.3672997]
["bitfinex","BTCUSD",1746100015130,0.000324,96247.0,96246.0,1.38184055]
["bitfinex","BTCUSD",1746100015601,0.000324,96247.0,96246.0,1.38180055]
["bitfinex","BTCUSD",1746100017801,0.000324,96247.0,96246.0,0.96810055]
["bitfinex","BTCUSD",1746100024507,0.000324,96247.0,96246.0,1.38180055]
["bitfinex","BTCUSD",1746100025264,0.000324,96247.0,96246.0,1.3672597]
["bitfinex","BTCUSD",1746100025509,0.000324,96247.0,96246.0,1.28264525]
["bitfinex","BTCUSD",1746100028177,0.000324,96247.0,96246.0,1.28064525]
["bitfinex","BTCUSD",1746100028382,0.000324,96247.0,96246.0,1.27664525]
["bitfinex","BTCUSD",1746100028636,0.000324,96247.0,96246.0,1.28064525]
["bitfinex","BTCUSD",1746100029064,0.000324,96247.0,96246.0,1.27964525]
["bitfinex","BTCUSD",1746100029273,0.000324,96247.0,96246.0,1.28064525]
["bitfinex","BTCUSD",1746100034901,0.000324,96247.0,96246.0,0.53371327]
["bitfinex","BTCUSD",1746100035120,0.048524,96247.0,96246.0,0.53371327]
["bitfinex","BTCUSD",1746100035373,0.048524,96247.0,96246.0,0.74151411]
["bitfinex","BTCUSD",1746100035591,0.25632268,96247.0,96246.0,0.53371327]
["bitfinex","BTCUSD",1746100035816,0.048524,96247.0,96246.0,0.53371327]
["bitfinex","BTCUSD",1746100036043,0.25632268,96247.0,96246.0,0.53371327]
["bitfinex","BTCUSD",1746100036272,0.25632268,96247.0,96246.0,0.12001327]
["bitfinex","BTCUSD",1746100036970,0.25632268,96247.0,96246.0,0.11701327]
["bitfinex","BTCUSD",1746100037195,0.25632268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100037629,0.25632268,96247.0,96246.0,0.11601327]
["bitfinex","BTCUSD",1746100038166,0.25732268,96247.0,96246.0,0.11601327]
["bitfinex","BTCUSD",1746100038387,0.25732268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100041844,0.049524,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100043226,0.25732268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100045560,0.049524,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100046508,0.049524,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100047000,0.25732268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100047844,0.049524,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100048543,0.049524,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100049165,0.049524,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100051163,0.049524,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100051369,0.25732268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100052407,0.049524,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100053731,0.049524,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100054250,0.049524,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100059746,0.049524,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100059909,0.25732268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100060479,0.049524,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100061803,0.049524,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100062446,0.001324,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100063256,0.001324,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100064453,0.001324,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100064645,0.001324,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100064848,0.00862104,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100066705,0.00862117,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100067881,0.00862117,96247.0,96246.0,0.41042856]
["bitfinex","BTCUSD",1746100068378,0.00862117,96247.0,96246.0,0.5173187]
["bitfinex","BTCUSD",1746100068379,0.001324,96247.0,96246.0,0.5173187]
["bitfinex","BTCUSD",1746100069189,0.000324,96247.0,96246.0,0.5173187]
["bitfinex","BTCUSD",1746100070400,0.000324,96247.0,96246.0,0.5153187]
["bitfinex","BTCUSD",1746100071217,0.000324,96247.0,96246.0,0.5173187]
["bitfinex","BTCUSD",1746100072311,0.000324,96247.0,96246.0,0.8573187]
["bitfinex","BTCUSD",1746100073720,0.000324,96247.0,96246.0,0.8553187]
["bitfinex","BTCUSD",1746100073930,0.000324,96247.0,96246.0,0.8583187]
["bitfinex","BTCUSD",1746100074344,0.000324,96247.0,96246.0,0.8593187]
["bitfinex","BTCUSD",1746100076842,0.000324,96247.0,96246.0,0.65482341]
["bitfinex","BTCUSD",1746100077062,0.000324,96247.0,96246.0,0.12001327]
["bitfinex","BTCUSD",1746100077267,0.20812268,96247.0,96246.0,0.20793327]
["bitfinex","BTCUSD",1746100077903,0.20812268,96247.0,96246.0,0.12001327]
["bitfinex","BTCUSD",1746100078736,0.000324,96247.0,96246.0,0.11601327]
["bitfinex","BTCUSD",1746100078942,0.20812268,96247.0,96246.0,0.11701327]
["bitfinex","BTCUSD",1746100079214,0.20812268,96247.0,96246.0,0.12001327]
["bitfinex","BTCUSD",1746100080834,0.20812268,96247.0,96246.0,0.11601327]
["bitfinex","BTCUSD",1746100081077,0.20812268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100081482,0.20812268,96247.0,96246.0,0.11601327]
["bitfinex","BTCUSD",1746100081702,0.20812268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100082034,0.20912268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100094638,0.001324,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100094846,0.20912268,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100097930,0.21640772,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100098657,0.21640772,96247.0,96246.0,0.11696279]
["bitfinex","BTCUSD",1746100098967,0.21640772,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100104801,0.00860904,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100105010,0.21640772,96247.0,96246.0,0.11801327]
["bitfinex","BTCUSD",1746100105571,0.00860904,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100106130,0.001324,96247.0,96246.0,0.32581411]
["bitfinex","BTCUSD",1746100106425,0.001324,96247.0,96246.0,0.20593327]
["bitfinex","BTCUSD",1746100107001,0.001324,96247.0,96246.0,0.20548503]
["bitfinex","BTCUSD",1746100107379,0.00862187,96247.0,96246.0,0.20548503]
["bitfinex","BTCUSD",1746100109980,0.00862187,96247.0,96246.0,0.41328587]
["bitfinex","BTCUSD",1746100110198,0.00862187,96247.0,96246.0,0.20548503]
["bitfinex","BTCUSD",1746100112199,0.00862187,96247.0,96246.0,0.11756503]
["bitfinex","BTCUSD",1746100112906,0.00862187,96247.0,96246.0,0.32536587]
["bitfinex","BTCUSD",1746100113203,0.00762187,96247.0,96246.0,0.32336587]
["bitfinex","BTCUSD",1746100113416,0.00862187,96247.0,96246.0,0.32436587]
["bitfinex","BTCUSD",1746100113622,0.00862187,96247.0,96246.0,0.32336587]
["bitfinex","BTCUSD",1746100113853,0.00762187,96247.0,96246.0,0.32336587]
["bitfinex","BTCUSD",1746100114052,0.00762187,96247.0,96246.0,0.11556503]
["bitfinex","BTCUSD",1746100114263,0.00762187,96247.0,96245.0,0.11340355]
["bitfinex","BTCUSD",1746100114595,0.00962187,96247.0,96246.0,0.00078786]
["bitfinex","BTCUSD",1746100116218,0.00762187,96247.0,96246.0,0.2085887]
["bitfinex","BTCUSD",1746100116418,0.00862187,96247.0,96246.0,0.2085887]
["bitfinex","BTCUSD",1746100116615,0.00862187,96247.0,96246.0,0.00078786]
["bitfinex","BTCUSD",1746100117041,0.00762187,96247.0,96246.0,0.00078786]
["bitfinex","BTCUSD",1746100117242,0.00862187,96247.0,96246.0,0.2085887]
["bitfinex","BTCUSD",1746100117700,0.00862187,96247.0,96246.0,0.00078786]
["bitfinex","BTCUSD",1746100117899,0.01039015,96245.0,96242.0,0.08792]
["bitfinex","BTCUSD",1746100118080,0.20780628,96244.0,96243.0,0.00079433]
["bitfinex","BTCUSD",1746100118283,0.20780516,96244.0,96243.0,0.00079433]
["bitfinex","BTCUSD",1746100118418,0.01039015,96245.0,96243.0,0.00079433]
["bitfinex","BTCUSD",1746100118622,0.20780516,96244.0,96243.0,0.00079433]
["bitfinex","BTCUSD",1746100118845,0.21510788,96244.0,96243.0,0.00079433]
["bitfinex","BTCUSD",1746100119731,0.21510788,96244.0,96243.0,0.00179433]
["bitfinex","BTCUSD",1746100120061,0.21510788,96244.0,96243.0,0.00079433]
["bitfinex","BTCUSD",1746100120265,0.00730272,96244.0,96243.0,0.31649179]
["bitfinex","BTCUSD",1746100120464,0.000324,96247.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1746100120750,0.000324,96247.0,96246.0,0.3175566]
["bitfinex","BTCUSD",1746100120889,0.000324,96247.0,96246.0,0.31547884]
["bitfinex","BTCUSD",1746100123460,0.000324,96247.0,96246.0,0.31747884]
["bitfinex","BTCUSD",1746100124323,0.000324,96247.0,96246.0,0.65747884]
["bitfinex","BTCUSD",1746100126986,0.000324,96247.0,96246.0,0.66163984]
["bitfinex","BTCUSD",1746100132690,0.000324,96247.0,96246.0,0.65963984]
["bitfinex","BTCUSD",1746100133012,0.000324,96247.0,96246.0,0.66263984]
["bitfinex","BTCUSD",1746100133185,0.000324,96247.0,96246.0,0.66363984]
["bitfinex","BTCUSD",1746100133399,0.000324,96247.0,96246.0,0.67518069]
["bitfinex","BTCUSD",1746100133601,0.000324,96247.0,96246.0,0.67818069]
["bitfinex","BTCUSD",1746100135843,0.000324,96247.0,96246.0,1.09188069]
["bitfinex","BTCUSD",1746100136043,0.000324,96247.0,96246.0,1.07733984]
["bitfinex","BTCUSD",1746100136244,0.000324,96247.0,96246.0,0.42264886]
["bitfinex","BTCUSD",1746100136449,0.20812268,96247.0,96246.0,0.41848786]
["bitfinex","BTCUSD",1746100137103,0.000324,96247.0,96246.0,0.41848786]
["bitfinex","BTCUSD",1746100138300,0.000324,96247.0,96246.0,0.41548786]
["bitfinex","BTCUSD",1746100138472,0.20812268,96247.0,96246.0,0.41448786]
["bitfinex","BTCUSD",1746100138675,0.20812268,96247.0,96246.0,0.41848786]
["bitfinex","BTCUSD",1746100138885,0.0004236,96248.0,96246.0,0.41848786]
["bitfinex","BTCUSD",1746100139264,0.20822012,96248.0,96246.0,0.41848786]
["bitfinex","BTCUSD",1746100139771,0.20822012,96248.0,96246.0,0.41448786]
["bitfinex","BTCUSD",1746100140135,0.20822012,96248.0,96246.0,0.62328869]
["bitfinex","BTCUSD",1746100140326,0.20822012,96248.0,96246.0,0.62628869]
["bitfinex","BTCUSD",1746100140763,0.0004236,96248.0,96246.0,0.62628869]
["bitfinex","BTCUSD",1746100140951,0.0004236,96248.0,96246.0,0.41848786]
["bitfinex","BTCUSD",1746100141153,0.0004236,96248.0,96246.0,0.62628827]
["bitfinex","BTCUSD",1746100141288,0.20779868,96247.0,96246.0,0.41848786]
["bitfinex","BTCUSD",1746100141856,0.20779868,96247.0,96246.0,0.00478786]
["bitfinex","BTCUSD",1746100142407,0.20779868,96247.0,96246.0,0.00078786]
["bitfinex","BTCUSD",1746100142630,0.20779868,96247.0,96246.0,0.00178786]
["bitfinex","BTCUSD",1746100142835,0.20779868,96247.0,96246.0,0.004]
["bitfinex","BTCUSD",1746100143045,0.20779868,96247.0,96246.0,0.00078786]
["bitfinex","BTCUSD",1746100143346,0.20779868,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1746100143501,0.20779868,96247.0,96246.0,0.00278786]
["bitfinex","BTCUSD",1746100144364,0.30309868,96247.0,96246.0,0.00278786]
["bitfinex","BTCUSD",1746100144769,0.31239225,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1746100145319,0.31239225,96247.0,96228.0,0.20783778]
["bitfinex","BTCUSD",1746100145320,0.0479,96232.0,96229.0,0.21822935]
["bitfinex","BTCUSD",1746100145557,0.25573141,96232.0,96230.0,0.00082241]
["bitfinex","BTCUSD",1746100145693,0.0479,96232.0,96230.0,0.00082241]
["bitfinex","BTCUSD",1746100145897,0.0479,96232.0,96229.0,0.20783722]
["bitfinex","BTCUSD",1746100146123,0.0479,96232.0,96230.0,0.2086577]
["bitfinex","BTCUSD",1746100146328,0.0479,96232.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1746100146535,0.0479,96232.0,96231.0,0.20865348]
["bitfinex","BTCUSD",1746100147136,0.0479,96232.0,96231.0,0.20819577]
["bitfinex","BTCUSD",1746100147297,0.01039112,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746100147504,0.21821244,96237.0,96234.0,0.20864047]
["bitfinex","BTCUSD",1746100147698,0.20782459,96235.0,96234.0,0.00081377]
["bitfinex","BTCUSD",1746100147911,0.21821581,96235.0,96232.0,0.21822152]
["bitfinex","BTCUSD",1746100148117,0.21821581,96235.0,96233.0,0.00081593]
["bitfinex","BTCUSD",1746100148321,0.20782675,96234.0,96233.0,0.00081593]
["bitfinex","BTCUSD",1746100148520,0.01039101,96237.0,96233.0,0.01120737]
["bitfinex","BTCUSD",1746100149014,0.21821367,96236.0,96233.0,0.00081593]
["bitfinex","BTCUSD",1746100149436,0.20782567,96235.0,96233.0,0.00181593]
["bitfinex","BTCUSD",1746100149643,0.01039112,96236.0,96233.0,0.20964362]
["bitfinex","BTCUSD",1746100149819,0.21821362,96236.0,96233.0,0.00381593]
["bitfinex","BTCUSD",1746100150268,0.21821362,96236.0,96233.0,0.00181593]
["bitfinex","BTCUSD",1746100150494,0.20782675,96234.0,96233.0,0.00381593]
["bitfinex","BTCUSD",1746100150691,0.20782675,96234.0,96233.0,0.00281593]
["bitfinex","BTCUSD",1746100151385,0.20782675,96234.0,96233.0,0.002]
["bitfinex","BTCUSD",1746100151592,0.20782675,96234.0,96233.0,0.003]
["bitfinex","BTCUSD",1746100151811,0.25502675,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1746100151961,0.30072675,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1746100152180,0.30072675,96234.0,96233.0,0.003]
["bitfinex","BTCUSD",1746100152381,0.01039328,96216.0,96212.0,0.0878]
["bitfinex","BTCUSD",1746100152585,0.0457,96215.0,96212.0,0.0878]
["bitfinex","BTCUSD",1746100152793,0.20786995,96214.0,96212.0,0.0878]
["bitfinex","BTCUSD",1746100153525,0.0457,96215.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1746100154584,0.01039295,96219.0,96216.0,0.21825709]
["bitfinex","BTCUSD",1746100154964,0.0462,96221.0,96217.0,0.01124366]
["bitfinex","BTCUSD",1746100155185,0.4165,96247.0,96217.0,0.01124366]
["bitfinex","BTCUSD",1746100155186,0.01039176,96230.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746100155416,0.01039187,96229.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746100155610,0.01039176,96230.0,96227.0,0.20867004]
["bitfinex","BTCUSD",1746100156144,0.21822905,96230.0,96227.0,0.21906213]
["bitfinex","BTCUSD",1746100156357,0.01039176,96230.0,96227.0,0.00082889]
["bitfinex","BTCUSD",1746100157300,0.20783795,96229.0,96227.0,0.00082889]
["bitfinex","BTCUSD",1746100157759,0.22022853,96230.0,96227.0,0.20867054]
["bitfinex","BTCUSD",1746100157911,0.01239176,96230.0,96227.0,0.20867054]
["bitfinex","BTCUSD",1746100158110,0.01039176,96230.0,96227.0,0.20867054]
["bitfinex","BTCUSD",1746100158309,0.20783971,96228.0,96227.0,0.00082889]
["bitfinex","BTCUSD",1746100158512,0.20784286,96227.0,96224.0,0.21824068]
["bitfinex","BTCUSD",1746100158717,0.20784286,96227.0,96225.0,0.00083321]
["bitfinex","BTCUSD",1746100158918,0.20784286,96227.0,96224.0,0.21824068]
["bitfinex","BTCUSD",1746100159232,0.20784286,96227.0,96225.0,0.00083321]
["bitfinex","BTCUSD",1746100159647,0.21823495,96227.0,96224.0,0.21824068]
["bitfinex","BTCUSD",1746100159848,0.21823495,96227.0,96226.0,0.00083105]
["bitfinex","BTCUSD",1746100160051,0.20784403,96226.0,96225.0,0.00083321]
["bitfinex","BTCUSD",1746100160256,0.20784403,96226.0,96223.0,0.21824287]
["bitfinex","BTCUSD",1746100160497,0.20784722,96225.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1746100160693,0.20784722,96225.0,96222.0,0.21824504]
["bitfinex","BTCUSD",1746100161527,0.21823952,96225.0,96222.0,0.21824504]
["bitfinex","BTCUSD",1746100162131,0.21823952,96225.0,96223.0,0.00083753]
["bitfinex","BTCUSD",1746100162629,0.22023623,96226.0,96223.0,0.21907978]
["bitfinex","BTCUSD",1746100162873,0.0103922,96226.0,96223.0,0.21907978]
["bitfinex","BTCUSD",1746100163106,0.001,96225.0,96223.0,0.21907978]
["bitfinex","BTCUSD",1746100163313,0.20884631,96225.0,96223.0,0.01123005]
["bitfinex","BTCUSD",1746100163506,0.20784631,96225.0,96223.0,0.01123005]
["bitfinex","BTCUSD",1746100163725,0.20784631,96225.0,96223.0,0.01223005]
["bitfinex","BTCUSD",1746100163942,0.20784631,96225.0,96223.0,0.00183753]
["bitfinex","BTCUSD",1746100164685,0.001,96225.0,96223.0,0.00183753]
["bitfinex","BTCUSD",1746100165128,0.001,96225.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1746100165724,0.001,96225.0,96224.0,0.20868372]
["bitfinex","BTCUSD",1746100166106,0.21823642,96226.0,96224.0,0.20868372]
["bitfinex","BTCUSD",1746100166264,0.001,96225.0,96224.0,0.20868372]
["bitfinex","BTCUSD",1746100166913,0.21823642,96226.0,96224.0,0.20868372]
["bitfinex","BTCUSD",1746100167134,0.22023642,96226.0,96224.0,0.20968372]
["bitfinex","BTCUSD",1746100167346,0.002,96226.0,96224.0,0.20968372]
["bitfinex","BTCUSD",1746100167559,0.002,96226.0,96225.0,0.20784619]
["bitfinex","BTCUSD",1746100169155,0.01039198,96228.0,96226.0,0.20784373]
["bitfinex","BTCUSD",1746100169376,0.01039198,96228.0,96227.0,0.00082889]
["bitfinex","BTCUSD",1746100169617,0.21823169,96228.0,96227.0,0.00082889]
["bitfinex","BTCUSD",1746100170049,0.21822984,96229.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746100170255,0.002,96228.0,96227.0,0.00082889]
["bitfinex","BTCUSD",1746100170435,0.002,96228.0,96226.0,0.00083105]
["bitfinex","BTCUSD",1746100170641,0.20783971,96228.0,96227.0,0.00082889]
["bitfinex","BTCUSD",1746100171059,0.21823571,96227.0,96223.0,0.21824294]
["bitfinex","BTCUSD",1746100171596,0.21823571,96227.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1746100171597,0.21823707,96226.0,96222.0,0.21824521]
["bitfinex","BTCUSD",1746100171821,0.20784747,96225.0,96222.0,0.21824521]
["bitfinex","BTCUSD",1746100172366,0.2182369,96226.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746100172570,0.002,96227.0,96224.0,0.21824042]
["bitfinex","BTCUSD",1746100172782,0.002,96227.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746100172930,0.01039187,96229.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746100173145,0.01039176,96230.0,96228.0,0.20783875]
["bitfinex","BTCUSD",1746100173349,0.21822725,96230.0,96229.0,0.00082457]
["bitfinex","BTCUSD",1746100173765,0.01039155,96232.0,96229.0,0.00082457]
["bitfinex","BTCUSD",1746100173988,0.21822262,96232.0,96229.0,0.20866205]
["bitfinex","BTCUSD",1746100174202,0.21821358,96236.0,96233.0,0.20782875]
["bitfinex","BTCUSD",1746100174428,0.01039133,96234.0,96231.0,0.21822464]
["bitfinex","BTCUSD",1746100175078,0.21821813,96234.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746100175272,0.21512782,96233.0,96230.0,0.21822543]
["bitfinex","BTCUSD",1746100175476,0.22551926,96233.0,96230.0,0.21822543]
["bitfinex","BTCUSD",1746100175825,0.21822367,96232.0,96229.0,0.20783748]
["bitfinex","BTCUSD",1746100176244,0.00729696,96231.0,96229.0,0.20783748]
["bitfinex","BTCUSD",1746100176684,0.20783939,96229.0,96225.0,0.21823696]
["bitfinex","BTCUSD",1746100176845,0.01968872,96230.0,96225.0,0.21823696]
["bitfinex","BTCUSD",1746100177071,0.20783791,96229.0,96226.0,0.20784196]
["bitfinex","BTCUSD",1746100177476,0.20783791,96229.0,96227.0,0.20784128]
["bitfinex","BTCUSD",1746100178453,0.01039187,96229.0,96227.0,0.20784128]
["bitfinex","BTCUSD",1746100178641,0.21822752,96230.0,96227.0,0.20784128]
["bitfinex","BTCUSD",1746100178836,0.22022752,96230.0,96227.0,0.20784128]
["bitfinex","BTCUSD",1746100179244,0.21822752,96230.0,96227.0,0.20784128]
["bitfinex","BTCUSD",1746100179372,0.00730177,96229.0,96227.0,0.20784128]
["bitfinex","BTCUSD",1746100179583,0.00930177,96229.0,96227.0,0.20784128]
["bitfinex","BTCUSD",1746100179779,0.002,96229.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1746100180011,0.01039176,96230.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1746100180208,0.21822716,96230.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1746100180413,0.22022716,96230.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1746100181286,0.22022716,96230.0,96226.0,0.21823416]
["bitfinex","BTCUSD",1746100181287,0.20783755,96229.0,96227.0,0.20784132]
["bitfinex","BTCUSD",1746100181702,0.01039187,96229.0,96226.0,0.20784196]
["bitfinex","BTCUSD",1746100182043,0.20784578,96226.0,96223.0,0.20785043]
["bitfinex","BTCUSD",1746100182065,0.0482,96226.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1746100182247,0.25604406,96226.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1746100182454,0.00730345,96225.0,96223.0,0.20784884]
["bitfinex","BTCUSD",1746100182665,0.22554407,96225.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746100182874,0.21824214,96224.0,96221.0,0.20785438]
["bitfinex","BTCUSD",1746100183292,0.01039241,96224.0,96222.0,0.20785215]
["bitfinex","BTCUSD",1746100183496,0.26844013,96226.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746100183722,0.0502,96226.0,96224.0,0.20784767]
["bitfinex","BTCUSD",1746100184166,0.00730457,96225.0,96224.0,0.20784767]
["bitfinex","BTCUSD",1746100185798,0.00830457,96225.0,96224.0,0.20884767]
["bitfinex","BTCUSD",1746100187261,0.00830457,96225.0,96224.0,0.20884835]
["bitfinex","BTCUSD",1746100189701,0.001,96225.0,96224.0,0.20884835]
["bitfinex","BTCUSD",1746100190955,0.00830453,96225.0,96224.0,0.20884835]
["bitfinex","BTCUSD",1746100192545,0.00830453,96225.0,96223.0,0.20785036]
["bitfinex","BTCUSD",1746100192748,0.00830453,96225.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1746100193596,0.00730453,96225.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1746100194031,0.001,96225.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1746100194625,0.21820905,96238.0,96235.0,0.20782404]
["bitfinex","BTCUSD",1746100195074,0.00730276,96237.0,96236.0,0.20782195]
["bitfinex","BTCUSD",1746100195308,0.00730276,96237.0,96235.0,0.20782404]
["bitfinex","BTCUSD",1746100195540,0.00730276,96237.0,96236.0,0.22034094]
["bitfinex","BTCUSD",1746100195732,0.00730276,96237.0,96235.0,0.20782404]
["bitfinex","BTCUSD",1746100195733,0.01038993,96247.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746100196005,0.0004236,96248.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746100196234,0.0004236,96248.0,96244.0,0.20680516]
["bitfinex","BTCUSD",1746100196362,0.05626303,96245.0,96244.0,0.20680516]
["bitfinex","BTCUSD",1746100196585,0.00730451,96245.0,96244.0,0.20680516]
["bitfinex","BTCUSD",1746100197623,0.00330451,96245.0,96244.0,0.20680516]
["bitfinex","BTCUSD",1746100198118,0.21861002,96248.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100198346,0.0004236,96248.0,96246.0,0.20780011]
["bitfinex","BTCUSD",1746100198655,0.01081342,96248.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100198938,0.21861097,96248.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100199646,0.0004236,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1746100200111,0.0024236,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1746100200334,0.01281342,96248.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100200554,0.01081342,96248.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100200766,0.21861181,96248.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100200980,0.22061181,96248.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100201414,0.21861181,96248.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100201632,0.22061181,96248.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100201855,0.20779917,96247.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100202077,0.20279917,96247.0,96245.0,0.20780213]
["bitfinex","BTCUSD",1746100202348,0.21819088,96246.0,96242.0,0.20780806]
["bitfinex","BTCUSD",1746100202563,0.01039004,96246.0,96242.0,0.21819995]
["bitfinex","BTCUSD",1746100203218,0.01039004,96246.0,96244.0,0.20780474]
["bitfinex","BTCUSD",1746100203453,0.01081342,96248.0,96245.0,0.20780089]
["bitfinex","BTCUSD",1746100203897,0.21861045,96248.0,96245.0,0.20780089]
["bitfinex","BTCUSD",1746100204134,0.21861077,96248.0,96245.0,0.20780089]
["bitfinex","BTCUSD",1746100204344,0.002,96247.0,96245.0,0.20780089]
["bitfinex","BTCUSD",1746100204535,0.002,96247.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100204791,0.01081342,96248.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100205037,0.22061028,96248.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100206451,0.21861028,96248.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100206654,0.002,96247.0,96246.0,0.20780079]
["bitfinex","BTCUSD",1746100206856,0.01238993,96247.0,96244.0,0.20780086]
["bitfinex","BTCUSD",1746100207032,0.22018941,96247.0,96244.0,0.20780086]
["bitfinex","BTCUSD",1746100207234,0.21818941,96247.0,96244.0,0.20780086]
["bitfinex","BTCUSD",1746100207459,0.01039004,96246.0,96244.0,0.20780412]
["bitfinex","BTCUSD",1746100208833,0.01039015,96245.0,96242.0,0.20780886]
["bitfinex","BTCUSD",1746100208967,0.21819552,96244.0,96241.0,0.20781137]
["bitfinex","BTCUSD",1746100209388,0.21819134,96246.0,96242.0,0.20780861]
["bitfinex","BTCUSD",1746100209594,0.21819134,96246.0,96243.0,0.20780691]
["bitfinex","BTCUSD",1746100210238,0.002,96244.0,96243.0,0.20780691]
["bitfinex","BTCUSD",1746100210652,0.01039004,96246.0,96243.0,0.20780691]
["bitfinex","BTCUSD",1746100211084,0.21919144,96246.0,96244.0,0.20780494]
["bitfinex","BTCUSD",1746100211286,0.21919144,96246.0,96243.0,0.20780691]
["bitfinex","BTCUSD",1746100212008,0.001,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100212501,0.20779883,96247.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100212716,0.002,96246.0,96244.0,0.20780416]
["bitfinex","BTCUSD",1746100212925,0.002,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100213154,0.21818907,96247.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100213593,0.002,96246.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100214172,0.21818907,96247.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100214377,0.22018907,96247.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100215005,0.20780127,96246.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100216079,0.002,96246.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100218770,0.002,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100219740,0.20779882,96247.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746100219934,0.21818875,96247.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100220160,0.002,96246.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100221525,0.21818875,96247.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100221860,0.22018875,96247.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100222338,0.21818875,96247.0,96245.0,0.20780248]
["bitfinex","BTCUSD",1746100222714,0.22018875,96247.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100222916,0.00729962,96246.0,96244.0,0.20780508]
["bitfinex","BTCUSD",1746100223743,0.21819091,96246.0,96243.0,0.20780338]
["bitfinex","BTCUSD",1746100223949,0.21819091,96246.0,96244.0,0.20780487]
["bitfinex","BTCUSD",1746100224458,0.00730243,96245.0,96244.0,0.20780487]
["bitfinex","BTCUSD",1746100225700,0.00930243,96245.0,96244.0,0.20780487]
["bitfinex","BTCUSD",1746100227700,0.002,96245.0,96244.0,0.20780487]
["bitfinex","BTCUSD",1746100228110,0.0004236,96248.0,96244.0,0.20780487]
["bitfinex","BTCUSD",1746100228111,0.0004236,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1746100229855,0.0024236,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1746100230265,0.0024236,96248.0,96247.0,0.31468882]
["bitfinex","BTCUSD",1746100230463,0.0024236,96248.0,96247.0,0.36118882]
["bitfinex","BTCUSD",1746100231342,0.0004236,96248.0,96247.0,0.36118882]
["bitfinex","BTCUSD",1746100231565,0.0014236,96248.0,96247.0,0.70118882]
["bitfinex","BTCUSD",1746100231976,0.0004236,96248.0,96247.0,1.17762967]
["bitfinex","BTCUSD",1746100232128,0.0004236,96248.0,96247.0,1.17962967]
["bitfinex","BTCUSD",1746100232339,0.0004236,96248.0,96247.0,1.18262967]
["bitfinex","BTCUSD",1746100232789,0.0004236,96248.0,96247.0,1.18062967]
["bitfinex","BTCUSD",1746100233320,0.0004236,96248.0,96247.0,1.17962967]
["bitfinex","BTCUSD",1746100233472,0.0004236,96248.0,96247.0,1.18462967]
["bitfinex","BTCUSD",1746100233679,0.0004236,96248.0,96247.0,1.25768882]
["bitfinex","BTCUSD",1746100233892,0.0004236,96248.0,96247.0,1.16298882]
["bitfinex","BTCUSD",1746100234389,0.0004236,96248.0,96247.0,1.16098882]
["bitfinex","BTCUSD",1746100234585,0.0004236,96248.0,96247.0,1.16498882]
["bitfinex","BTCUSD",1746100234788,0.0004236,96248.0,96247.0,1.12756824]
["bitfinex","BTCUSD",1746100234991,0.0004236,96248.0,96247.0,1.29027422]
["bitfinex","BTCUSD",1746100235217,0.0004236,96248.0,96247.0,1.28627422]
["bitfinex","BTCUSD",1746100235443,0.0004236,96248.0,96247.0,1.28127422]
["bitfinex","BTCUSD",1746100235801,0.0004236,96248.0,96247.0,1.28327422]
["bitfinex","BTCUSD",1746100236009,0.0004236,96248.0,96247.0,1.28627422]
["bitfinex","BTCUSD",1746100236210,0.0004236,96248.0,96247.0,1.28327422]
["bitfinex","BTCUSD",1746100236419,0.0004236,96248.0,96247.0,1.28627422]
["bitfinex","BTCUSD",1746100236656,0.0004236,96248.0,96247.0,1.30081507]
["bitfinex","BTCUSD",1746100238016,0.0004236,96248.0,96247.0,1.30897507]
["bitfinex","BTCUSD",1746100238456,0.0004236,96248.0,96247.0,1.30497507]
["bitfinex","BTCUSD",1746100238670,0.0004236,96248.0,96247.0,1.31097507]
["bitfinex","BTCUSD",1746100238878,0.0004236,96248.0,96247.0,1.30597507]
["bitfinex","BTCUSD",1746100239338,0.002424,96249.0,96248.0,0.56233737]
["bitfinex","BTCUSD",1746100239339,0.00203653,96249.0,96248.0,0.56233737]
["bitfinex","BTCUSD",1746100239536,0.01766386,96290.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746100240449,0.01038551,96288.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746100241044,0.0103854,96289.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746100241245,0.21809124,96290.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746100241453,0.20770604,96290.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746100241691,0.01038518,96291.0,96269.0,0.66337772]
["bitfinex","BTCUSD",1746100241890,0.0004239,96287.0,96269.0,0.66537772]
["bitfinex","BTCUSD",1746100243262,0.0004239,96287.0,96269.0,0.66611593]
["bitfinex","BTCUSD",1746100244893,0.0004239,96287.0,96286.0,0.54771451]
["bitfinex","BTCUSD",1746100245092,0.0475,96312.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1746100245297,0.0475,96312.0,96291.0,0.0876]
["bitfinex","BTCUSD",1746100245298,0.01038313,96310.0,96291.0,0.0876]
["bitfinex","BTCUSD",1746100245569,0.01038443,96298.0,96289.0,0.34]
["bitfinex","BTCUSD",1746100245742,0.0494,96294.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746100246085,0.05728497,96293.0,96289.0,0.01212933]
["bitfinex","BTCUSD",1746100246413,0.05728497,96293.0,96288.0,0.6317955]
["bitfinex","BTCUSD",1746100246821,0.05728497,96293.0,96289.0,0.00169506]
["bitfinex","BTCUSD",1746100247264,0.21808778,96292.0,96289.0,0.21878752]
["bitfinex","BTCUSD",1746100247468,0.21808778,96292.0,96289.0,0.23121301]
["bitfinex","BTCUSD",1746100247906,0.0479,96293.0,96291.0,0.20770302]
["bitfinex","BTCUSD",1746100248127,0.001,96293.0,96292.0,0.08461445]
["bitfinex","BTCUSD",1746100248325,0.01038389,96303.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746100248440,0.0493,96304.0,96301.0,0.0103841]
["bitfinex","BTCUSD",1746100248917,0.0493,96304.0,96302.0,0.00066702]
["bitfinex","BTCUSD",1746100249262,0.25697603,96304.0,96302.0,0.00066702]
["bitfinex","BTCUSD",1746100252293,0.01038346,96307.0,96304.0,0.21805944]
["bitfinex","BTCUSD",1746100252702,0.21805291,96307.0,96304.0,0.21805944]
["bitfinex","BTCUSD",1746100252939,0.0504239,96309.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746100253376,0.0514239,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746100253806,0.0504239,96309.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746100254013,0.06080714,96309.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746100254220,0.06080714,96309.0,96302.0,0.08461445]
["bitfinex","BTCUSD",1746100254221,0.2180592,96305.0,96302.0,0.08461445]
["bitfinex","BTCUSD",1746100254457,0.01038356,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746100254643,0.21805484,96307.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746100255041,0.01038356,96306.0,96303.0,0.00050026]
["bitfinex","BTCUSD",1746100255244,0.21805494,96306.0,96305.0,0.00049595]
["bitfinex","BTCUSD",1746100255453,0.01038356,96306.0,96304.0,0.00049811]
["bitfinex","BTCUSD",1746100255651,0.01038356,96306.0,96305.0,0.00049595]
["bitfinex","BTCUSD",1746100255868,0.21805494,96306.0,96305.0,0.00049595]
["bitfinex","BTCUSD",1746100256019,0.20767772,96304.0,96302.0,0.08461445]
["bitfinex","BTCUSD",1746100256233,0.01038356,96306.0,96303.0,0.00050026]
["bitfinex","BTCUSD",1746100256436,0.20767353,96305.0,96303.0,0.00050026]
["bitfinex","BTCUSD",1746100256633,0.01038356,96306.0,96303.0,0.20817718]
["bitfinex","BTCUSD",1746100256866,0.21805309,96307.0,96304.0,0.2076744]
["bitfinex","BTCUSD",1746100257063,0.01038346,96307.0,96303.0,0.21856107]
["bitfinex","BTCUSD",1746100257267,0.01038346,96307.0,96305.0,0.00049595]
["bitfinex","BTCUSD",1746100257500,0.01038346,96307.0,96304.0,0.00049811]
["bitfinex","BTCUSD",1746100257634,0.01038346,96307.0,96306.0,0.00049379]
["bitfinex","BTCUSD",1746100258332,0.01138346,96307.0,96306.0,0.00049379]
["bitfinex","BTCUSD",1746100258478,0.001,96307.0,96306.0,0.20816517]
["bitfinex","BTCUSD",1746100259520,0.0024239,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746100259769,0.0024239,96309.0,96308.0,0.20815654]
["bitfinex","BTCUSD",1746100260634,0.21108881,96309.0,96308.0,0.00048948]
["bitfinex","BTCUSD",1746100260835,0.0034239,96309.0,96308.0,0.00048948]
["bitfinex","BTCUSD",1746100261454,0.21108881,96309.0,96308.0,0.00048948]
["bitfinex","BTCUSD",1746100261676,0.20767785,96303.0,96302.0,0.08461445]
["bitfinex","BTCUSD",1746100264909,0.20767785,96303.0,96302.0,0.10397134]
["bitfinex","BTCUSD",1746100270354,0.20767785,96303.0,96302.0,0.10447376]
["bitfinex","BTCUSD",1746100273449,0.20767785,96303.0,96302.0,0.10397134]
["bitfinex","BTCUSD",1746100273654,0.21806726,96301.0,96298.0,0.11211488]
["bitfinex","BTCUSD",1746100275215,0.20768731,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1746100275684,0.26118419,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1746100276530,0.26218419,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1746100276878,0.20770157,96292.0,96291.0,0.08752]
["bitfinex","BTCUSD",1746100279527,0.20770425,96291.0,96289.0,0.01242549]
["bitfinex","BTCUSD",1746100279732,0.20770588,96290.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746100280086,0.01038529,96290.0,96288.0,0.20770978]
["bitfinex","BTCUSD",1746100280291,0.20770425,96291.0,96288.0,0.20770978]
["bitfinex","BTCUSD",1746100280498,0.01038507,96292.0,96288.0,0.20770978]
["bitfinex","BTCUSD",1746100280499,0.01038507,96292.0,96289.0,0.20770685]
["bitfinex","BTCUSD",1746100280708,0.20770505,96291.0,96288.0,0.02271617]
["bitfinex","BTCUSD",1746100280852,0.21808854,96292.0,96289.0,0.20870745]
["bitfinex","BTCUSD",1746100281087,0.21808854,96292.0,96289.0,0.20770745]
["bitfinex","BTCUSD",1746100281520,0.20770408,96291.0,96288.0,0.23142447]
["bitfinex","BTCUSD",1746100281723,0.20770475,96291.0,96289.0,0.001]
["bitfinex","BTCUSD",1746100282042,0.20770475,96291.0,96289.0,0.002]
["bitfinex","BTCUSD",1746100282248,0.20770475,96291.0,96289.0,0.001]
["bitfinex","BTCUSD",1746100282492,0.21808854,96292.0,96289.0,0.2087076]
["bitfinex","BTCUSD",1746100282698,0.21808854,96292.0,96289.0,0.001]
["bitfinex","BTCUSD",1746100282699,0.20770402,96291.0,96289.0,0.001]
["bitfinex","BTCUSD",1746100282903,0.21808854,96292.0,96289.0,0.001]
["bitfinex","BTCUSD",1746100283186,0.21808854,96292.0,96289.0,0.20970798]
["bitfinex","BTCUSD",1746100283391,0.21808854,96292.0,96289.0,0.20870798]
["bitfinex","BTCUSD",1746100283626,0.20770391,96291.0,96289.0,0.001]
["bitfinex","BTCUSD",1746100284079,0.21808854,96292.0,96289.0,0.20870704]
["bitfinex","BTCUSD",1746100284284,0.21808854,96292.0,96289.0,0.20970704]
["bitfinex","BTCUSD",1746100284618,0.21808854,96292.0,96289.0,0.21809244]
["bitfinex","BTCUSD",1746100284966,0.21808854,96292.0,96290.0,0.20770548]
["bitfinex","BTCUSD",1746100285308,0.2180834,96294.0,96291.0,0.20770329]
["bitfinex","BTCUSD",1746100285504,0.21808544,96293.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1746100285709,0.01038497,96293.0,96290.0,0.21809077]
["bitfinex","BTCUSD",1746100285910,0.01038486,96294.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746100286123,0.21808641,96294.0,96291.0,0.01942478]
["bitfinex","BTCUSD",1746100286326,0.01038486,96294.0,96291.0,0.01942478]
["bitfinex","BTCUSD",1746100286538,0.20769941,96293.0,96291.0,0.01942478]
["bitfinex","BTCUSD",1746100286737,0.26427219,96299.0,96294.0,0.20769653]
["bitfinex","BTCUSD",1746100286937,0.01038464,96296.0,96292.0,0.01942478]
["bitfinex","BTCUSD",1746100287137,0.21807758,96296.0,96295.0,0.01942478]
["bitfinex","BTCUSD",1746100288871,0.21907758,96296.0,96295.0,0.01942478]
["bitfinex","BTCUSD",1746100290069,0.01138464,96296.0,96295.0,0.01942478]
["bitfinex","BTCUSD",1746100290286,0.20869294,96296.0,96295.0,0.01942478]
["bitfinex","BTCUSD",1746100290489,0.20869294,96296.0,96293.0,0.21808366]
["bitfinex","BTCUSD",1746100291070,0.001,96296.0,96294.0,0.01943123]
["bitfinex","BTCUSD",1746100291485,0.001,96296.0,96295.0,0.22712633]
["bitfinex","BTCUSD",1746100291691,0.01038443,96298.0,96295.0,0.22712633]
["bitfinex","BTCUSD",1746100291882,0.001,96296.0,96295.0,0.22712633]
["bitfinex","BTCUSD",1746100292097,0.001,96296.0,96295.0,0.2076951]
["bitfinex","BTCUSD",1746100292305,0.21805528,96306.0,96303.0,0.20767768]
["bitfinex","BTCUSD",1746100292519,0.0024239,96309.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1746100292721,0.0024239,96309.0,96308.0,0.01943084]
["bitfinex","BTCUSD",1746100292927,0.00972313,96309.0,96308.0,0.01943084]
["bitfinex","BTCUSD",1746100293144,0.01038367,96305.0,96302.0,0.21806354]
["bitfinex","BTCUSD",1746100293358,0.20767225,96306.0,96302.0,0.21806354]
["bitfinex","BTCUSD",1746100293560,0.21805268,96307.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746100293782,0.00729921,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746100293992,0.00729921,96306.0,96304.0,0.20767556]
["bitfinex","BTCUSD",1746100294192,0.01768277,96306.0,96301.0,0.20768033]
["bitfinex","BTCUSD",1746100294400,0.00729921,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746100294624,0.21805534,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746100295055,0.21805534,96306.0,96303.0,0.21806128]
["bitfinex","BTCUSD",1746100295262,0.01038335,96308.0,96304.0,0.21805826]
["bitfinex","BTCUSD",1746100295712,0.01038356,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746100295928,0.01038356,96306.0,96303.0,0.21806049]
["bitfinex","BTCUSD",1746100296135,0.01038356,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746100296329,0.01038356,96306.0,96304.0,0.01942395]
["bitfinex","BTCUSD",1746100296584,0.21805556,96306.0,96304.0,0.01942395]
["bitfinex","BTCUSD",1746100296789,0.21805556,96306.0,96305.0,0.01942395]
["bitfinex","BTCUSD",1746100296993,0.01038356,96306.0,96305.0,0.01942395]
["bitfinex","BTCUSD",1746100298142,0.20767353,96305.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746100298347,0.21805639,96306.0,96302.0,0.21806344]
["bitfinex","BTCUSD",1746100298556,0.21805749,96305.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746100298774,0.21805749,96305.0,96296.0,0.21807613]
["bitfinex","BTCUSD",1746100298775,0.01038453,96297.0,96295.0,0.29517502]
["bitfinex","BTCUSD",1746100298994,0.20768431,96300.0,96296.0,0.20769246]
["bitfinex","BTCUSD",1746100300015,0.21806852,96300.0,96297.0,0.21807433]
["bitfinex","BTCUSD",1746100300232,0.21806852,96300.0,96297.0,0.21858753]
["bitfinex","BTCUSD",1746100300436,0.0103841,96301.0,96298.0,0.21807184]
["bitfinex","BTCUSD",1746100300769,0.0103841,96301.0,96299.0,0.00050889]
["bitfinex","BTCUSD",1746100300985,0.21806789,96301.0,96299.0,0.00050889]
["bitfinex","BTCUSD",1746100301374,0.20768688,96299.0,96297.0,0.002]
["bitfinex","BTCUSD",1746100301835,0.20768688,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1746100302354,0.20768688,96299.0,96296.0,0.21807716]
["bitfinex","BTCUSD",1746100302504,0.21806919,96300.0,96297.0,0.002]
["bitfinex","BTCUSD",1746100302951,0.21806919,96300.0,96297.0,0.20969053]
["bitfinex","BTCUSD",1746100303157,0.21806919,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1746100303942,0.01038421,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1746100304067,0.21806925,96300.0,96298.0,0.002]
["bitfinex","BTCUSD",1746100304530,0.01038421,96300.0,96297.0,0.22007487]
["bitfinex","BTCUSD",1746100304741,0.01038421,96300.0,96297.0,0.21807487]
["bitfinex","BTCUSD",1746100304961,0.01038421,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1746100305186,0.01038421,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1746100305359,0.01038421,96300.0,96299.0,0.002]
["bitfinex","BTCUSD",1746100306343,0.21806988,96300.0,96297.0,0.01138453]
["bitfinex","BTCUSD",1746100306746,0.21806988,96300.0,96298.0,0.002]
["bitfinex","BTCUSD",1746100306948,0.20769221,96297.0,96295.0,0.08748]
["bitfinex","BTCUSD",1746100307735,0.21807549,96298.0,96295.0,0.08748]
["bitfinex","BTCUSD",1746100307941,0.01038432,96299.0,96298.0,0.002]
["bitfinex","BTCUSD",1746100308237,0.21807079,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1746100308448,0.21807079,96299.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1746100308699,0.21807079,96299.0,96296.0,0.21807731]
["bitfinex","BTCUSD",1746100308952,0.21807358,96298.0,96295.0,0.29717353]
["bitfinex","BTCUSD",1746100309142,0.21807345,96298.0,96295.0,0.29717353]
["bitfinex","BTCUSD",1746100309300,0.21807079,96299.0,96295.0,0.30755828]
["bitfinex","BTCUSD",1746100309505,0.20769294,96296.0,96295.0,0.08948]
["bitfinex","BTCUSD",1746100309715,0.20769108,96297.0,96295.0,0.09148]
["bitfinex","BTCUSD",1746100309914,0.01038443,96298.0,96295.0,0.29517467]
["bitfinex","BTCUSD",1746100309915,0.2180735,96298.0,96295.0,0.29517467]
["bitfinex","BTCUSD",1746100310119,0.01038443,96298.0,96295.0,0.08748]
["bitfinex","BTCUSD",1746100310482,0.01038432,96299.0,96296.0,0.01238464]
["bitfinex","BTCUSD",1746100310892,0.218069,96300.0,96297.0,0.20769047]
["bitfinex","BTCUSD",1746100311082,0.20768717,96299.0,96296.0,0.21807758]
["bitfinex","BTCUSD",1746100311291,0.20768717,96299.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1746100311536,0.01038432,96299.0,96292.0,0.34]
["bitfinex","BTCUSD",1746100311747,0.20770588,96290.0,96287.0,0.08912]
["bitfinex","BTCUSD",1746100312165,0.2077102,96288.0,96287.0,0.08912]
["bitfinex","BTCUSD",1746100312364,0.20770805,96289.0,96287.0,0.08912]
["bitfinex","BTCUSD",1746100312575,0.2180902,96291.0,96287.0,0.08912]
["bitfinex","BTCUSD",1746100312810,0.21809119,96290.0,96287.0,0.08912]
["bitfinex","BTCUSD",1746100312988,0.20770873,96289.0,96287.0,0.08912]
["bitfinex","BTCUSD",1746100313328,0.21809119,96290.0,96287.0,0.29683205]
["bitfinex","BTCUSD",1746100313526,0.20770825,96289.0,96287.0,0.08912]
["bitfinex","BTCUSD",1746100313808,0.01038583,96285.0,96283.0,0.34]
["bitfinex","BTCUSD",1746100314011,0.21809983,96287.0,96284.0,0.08912]
["bitfinex","BTCUSD",1746100314415,0.21809983,96287.0,96284.0,0.10104788]
["bitfinex","BTCUSD",1746100314416,0.20771667,96285.0,96284.0,0.10104788]
["bitfinex","BTCUSD",1746100314821,0.21809809,96287.0,96284.0,0.30876613]
["bitfinex","BTCUSD",1746100315024,0.01038561,96287.0,96284.0,0.31915207]
["bitfinex","BTCUSD",1746100315430,0.01038561,96287.0,96285.0,0.20771624]
["bitfinex","BTCUSD",1746100315739,0.01038561,96287.0,96284.0,0.10104788]
["bitfinex","BTCUSD",1746100316087,0.21809936,96287.0,96284.0,0.32115195]
["bitfinex","BTCUSD",1746100316498,0.21809936,96287.0,96284.0,0.23203195]
["bitfinex","BTCUSD",1746100316731,0.21809936,96287.0,96285.0,0.002]
["bitfinex","BTCUSD",1746100317047,0.21809936,96287.0,96285.0,0.20771653]
["bitfinex","BTCUSD",1746100317216,0.01038561,96287.0,96285.0,0.20771653]
["bitfinex","BTCUSD",1746100318048,0.01038561,96287.0,96285.0,0.21071653]
["bitfinex","BTCUSD",1746100318760,0.21809906,96287.0,96285.0,0.003]
["bitfinex","BTCUSD",1746100318956,0.20771451,96286.0,96285.0,0.003]
["bitfinex","BTCUSD",1746100319192,0.263198,96287.0,96285.0,0.003]
["bitfinex","BTCUSD",1746100319341,0.20771451,96286.0,96285.0,0.001]
["bitfinex","BTCUSD",1746100319542,0.263198,96287.0,96285.0,0.002]
["bitfinex","BTCUSD",1746100319754,0.263198,96287.0,96284.0,0.01192788]
["bitfinex","BTCUSD",1746100319950,0.05548561,96287.0,96284.0,0.20771756]
["bitfinex","BTCUSD",1746100320151,0.05548561,96287.0,96285.0,0.002]
["bitfinex","BTCUSD",1746100320357,0.05548561,96287.0,96285.0,0.001]
["bitfinex","BTCUSD",1746100320563,0.26319819,96287.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746100320759,0.26319819,96287.0,96285.0,0.001]
["bitfinex","BTCUSD",1746100321655,0.20771451,96286.0,96285.0,0.001]
["bitfinex","BTCUSD",1746100321880,0.05548561,96287.0,96285.0,0.001]
["bitfinex","BTCUSD",1746100322534,0.05548561,96287.0,96284.0,0.21943367]
["bitfinex","BTCUSD",1746100322728,0.18691901,96320.0,96284.0,0.21943367]
["bitfinex","BTCUSD",1746100322729,0.01038464,96296.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746100322935,0.21807536,96297.0,96294.0,0.20769663]
["bitfinex","BTCUSD",1746100323147,0.01038464,96296.0,96293.0,0.21808432]
["bitfinex","BTCUSD",1746100323350,0.21807855,96296.0,96293.0,0.21808007]
["bitfinex","BTCUSD",1746100323562,0.01038432,96299.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746100323761,0.01038443,96298.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746100323964,0.01038432,96299.0,96295.0,0.21807983]
["bitfinex","BTCUSD",1746100324176,0.002,96296.0,96295.0,0.21807983]
["bitfinex","BTCUSD",1746100325222,0.002,96296.0,96295.0,0.26547983]
["bitfinex","BTCUSD",1746100325443,0.04895852,96302.0,96300.0,0.20768377]
["bitfinex","BTCUSD",1746100325899,0.04895852,96302.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746100326337,0.04895852,96302.0,96300.0,0.20768252]
["bitfinex","BTCUSD",1746100326540,0.01038378,96304.0,96300.0,0.21806673]
["bitfinex","BTCUSD",1746100326764,0.01038378,96304.0,96301.0,0.21806513]
["bitfinex","BTCUSD",1746100326970,0.01038378,96304.0,96301.0,0.21806576]
["bitfinex","BTCUSD",1746100327181,0.01038367,96305.0,96303.0,0.20767775]
["bitfinex","BTCUSD",1746100327335,0.01038367,96305.0,96301.0,0.21806576]
["bitfinex","BTCUSD",1746100327535,0.01038367,96305.0,96302.0,0.20767965]
["bitfinex","BTCUSD",1746100327536,0.21805786,96305.0,96302.0,0.20767965]
["bitfinex","BTCUSD",1746100327748,0.01038367,96305.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746100328878,0.21805551,96306.0,96302.0,0.21806224]
["bitfinex","BTCUSD",1746100329097,0.00729328,96305.0,96302.0,0.21806224]
["bitfinex","BTCUSD",1746100329311,0.00729328,96305.0,96304.0,0.20767569]
["bitfinex","BTCUSD",1746100330140,0.01280714,96309.0,96306.0,0.20767027]
["bitfinex","BTCUSD",1746100330344,0.0024239,96309.0,96307.0,0.20766903]
["bitfinex","BTCUSD",1746100332287,0.0034239,96309.0,96307.0,0.20766903]
["bitfinex","BTCUSD",1746100332944,0.20766706,96308.0,96304.0,0.21805759]
["bitfinex","BTCUSD",1746100333116,0.20766706,96308.0,96305.0,0.20767335]
["bitfinex","BTCUSD",1746100333525,0.20767569,96304.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100334271,0.20767461,96305.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100334479,0.21805665,96306.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100334630,0.20767353,96305.0,96304.0,0.00049811]
["bitfinex","BTCUSD",1746100335033,0.20767569,96304.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100336801,0.19627569,96304.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100340125,0.21805665,96306.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100340546,0.21805665,96306.0,96304.0,0.20767569]
["bitfinex","BTCUSD",1746100340949,0.21805665,96306.0,96303.0,0.09950389]
["bitfinex","BTCUSD",1746100341385,0.21805665,96306.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100342312,0.20767374,96305.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100342449,0.21805665,96306.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100343476,0.20767403,96305.0,96303.0,0.08912]
["bitfinex","BTCUSD",1746100347811,0.20767403,96305.0,96302.0,0.07200186]
["bitfinex","BTCUSD",1746100348009,0.21805671,96306.0,96302.0,0.08238586]
["bitfinex","BTCUSD",1746100348231,0.21805671,96306.0,96303.0,0.20767715]
["bitfinex","BTCUSD",1746100348427,0.21805671,96306.0,96303.0,0.21806039]
["bitfinex","BTCUSD",1746100349098,0.21805671,96306.0,96303.0,0.2180612]
["bitfinex","BTCUSD",1746100349337,0.01038367,96305.0,96301.0,0.0103841]
["bitfinex","BTCUSD",1746100349561,0.01038367,96305.0,96302.0,0.21806366]
["bitfinex","BTCUSD",1746100350280,0.01038367,96305.0,96303.0,0.20767742]
["bitfinex","BTCUSD",1746100350423,0.0024239,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746100350614,0.22047222,96309.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746100351072,0.22047222,96309.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746100351451,0.21805103,96308.0,96305.0,0.21805719]
["bitfinex","BTCUSD",1746100352644,0.22147255,96309.0,96306.0,0.20767001]
["bitfinex","BTCUSD",1746100352882,0.21805127,96308.0,96305.0,0.21805719]
["bitfinex","BTCUSD",1746100353354,0.01038335,96308.0,96305.0,0.21805719]
["bitfinex","BTCUSD",1746100353553,0.01038335,96308.0,96306.0,0.20767097]
["bitfinex","BTCUSD",1746100353915,0.01138335,96308.0,96306.0,0.20767097]
["bitfinex","BTCUSD",1746100354138,0.21905156,96308.0,96305.0,0.20767352]
["bitfinex","BTCUSD",1746100354350,0.01138335,96308.0,96305.0,0.20767352]
["bitfinex","BTCUSD",1746100354554,0.21805089,96308.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746100354763,0.2076723,96306.0,96303.0,0.21806124]
["bitfinex","BTCUSD",1746100355971,0.21805586,96306.0,96303.0,0.21806124]
["bitfinex","BTCUSD",1746100359598,0.21805586,96306.0,96304.0,0.20767548]
["bitfinex","BTCUSD",1746100359796,0.21805128,96308.0,96305.0,0.20767353]
["bitfinex","BTCUSD",1746100360030,0.21805128,96308.0,96306.0,0.20767122]
["bitfinex","BTCUSD",1746100360235,0.00730002,96307.0,96306.0,0.20767122]
["bitfinex","BTCUSD",1746100360635,0.00730002,96307.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746100360834,0.01038335,96308.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746100361035,0.22047396,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746100361036,0.0024239,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746100363770,0.0024239,96309.0,96308.0,0.20866706]
["bitfinex","BTCUSD",1746100363974,0.0024239,96309.0,96308.0,0.20966706]
["bitfinex","BTCUSD",1746100370659,0.0024239,96309.0,96308.0,0.90966706]
["bitfinex","BTCUSD",1746100376311,0.0024239,96309.0,96308.0,1.4063572]
["bitfinex","BTCUSD",1746100376754,0.0024239,96309.0,96308.0,1.33850706]
["bitfinex","BTCUSD",1746100376997,0.0024239,96309.0,96308.0,1.24966706]
["bitfinex","BTCUSD",1746100377221,0.0024239,96309.0,96308.0,1.33850706]
["bitfinex","BTCUSD",1746100379055,0.0024239,96309.0,96308.0,0.79084]
["bitfinex","BTCUSD",1746100379357,0.21008881,96309.0,96308.0,0.79084]
["bitfinex","BTCUSD",1746100379792,0.0024239,96309.0,96308.0,0.79084]
["bitfinex","BTCUSD",1746100380152,0.0024239,96309.0,96308.0,0.78984]
["bitfinex","BTCUSD",1746100380345,0.0496239,96309.0,96308.0,0.78984]
["bitfinex","BTCUSD",1746100380552,0.0024239,96309.0,96308.0,0.99750706]
["bitfinex","BTCUSD",1746100381018,0.0024239,96309.0,96308.0,0.99650706]
["bitfinex","BTCUSD",1746100384311,0.0024239,96309.0,96308.0,0.90766706]
["bitfinex","BTCUSD",1746100386606,0.0024239,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100386973,0.0024239,96309.0,96308.0,0.90766706]
["bitfinex","BTCUSD",1746100387807,0.0034239,96309.0,96308.0,0.90766706]
["bitfinex","BTCUSD",1746100388374,0.0034239,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100388587,0.21108881,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100388971,0.0034239,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100389173,0.21108881,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100389380,0.0034239,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100389577,0.21108881,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100389788,0.0034239,96309.0,96308.0,0.90766706]
["bitfinex","BTCUSD",1746100390290,0.2034239,96309.0,96308.0,0.90766706]
["bitfinex","BTCUSD",1746100390489,0.2034239,96309.0,96308.0,1.33650706]
["bitfinex","BTCUSD",1746100390826,0.2024239,96309.0,96308.0,1.38640706]
["bitfinex","BTCUSD",1746100391028,0.2024239,96309.0,96308.0,1.38740706]
["bitfinex","BTCUSD",1746100391445,0.2024239,96309.0,96308.0,1.38640706]
["bitfinex","BTCUSD",1746100391801,0.2024239,96309.0,96308.0,1.38840706]
["bitfinex","BTCUSD",1746100392301,0.2024239,96309.0,96308.0,1.4952972]
["bitfinex","BTCUSD",1746100393114,0.2024239,96309.0,96308.0,1.4942972]
["bitfinex","BTCUSD",1746100393314,0.2024239,96309.0,96308.0,1.4952972]
["bitfinex","BTCUSD",1746100395613,0.2024239,96309.0,96308.0,1.49578248]
["bitfinex","BTCUSD",1746100397376,0.2024239,96309.0,96308.0,1.44588248]
["bitfinex","BTCUSD",1746100398135,0.2024239,96309.0,96308.0,1.33899234]
["bitfinex","BTCUSD",1746100398580,0.2024239,96309.0,96308.0,0.70248528]
["bitfinex","BTCUSD",1746100398581,0.41008881,96309.0,96308.0,0.70248528]
["bitfinex","BTCUSD",1746100398754,0.2024239,96309.0,96308.0,0.79132528]
["bitfinex","BTCUSD",1746100398953,0.41008881,96309.0,96308.0,0.70248528]
["bitfinex","BTCUSD",1746100399334,0.41008881,96309.0,96308.0,0.702]
["bitfinex","BTCUSD",1746100399539,0.45678881,96309.0,96308.0,0.701]
["bitfinex","BTCUSD",1746100399807,0.45678881,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100400019,0.45678881,96309.0,96308.0,0.701]
["bitfinex","BTCUSD",1746100400433,0.45678881,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100403075,0.45778881,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100405619,0.61297895,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100406292,0.63481273,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100406721,0.64155847,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100406928,0.64355847,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100407763,0.6745157,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100409327,0.6725157,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100409729,0.70697865,96309.0,96308.0,0.7]
["bitfinex","BTCUSD",1746100410343,0.70697865,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100411615,1.12347865,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100413621,1.07659241,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100418168,1.1821127,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100418335,1.5221127,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100419357,1.5231127,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100420081,1.40959241,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100420435,1.41159241,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100420637,1.40959241,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100420863,1.41459241,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100421025,1.41659241,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100422274,1.50722832,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100422552,1.50222832,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100423615,1.50622832,96309.0,96308.0,0.66751697]
["bitfinex","BTCUSD",1746100425415,1.50622832,96309.0,96308.0,0.66800645]
["bitfinex","BTCUSD",1746100425629,1.50722832,96309.0,96308.0,0.66800645]
["bitfinex","BTCUSD",1746100425918,1.52662721,96309.0,96308.0,0.66800645]
["bitfinex","BTCUSD",1746100429946,1.57337643,96309.0,96308.0,0.66800645]
["bitfinex","BTCUSD",1746100430583,1.57337643,96309.0,96308.0,0.62623583]
["bitfinex","BTCUSD",1746100431231,1.48274052,96309.0,96308.0,0.62623583]
["bitfinex","BTCUSD",1746100432927,1.53157797,96309.0,96308.0,0.62623583]
["bitfinex","BTCUSD",1746100433517,1.53157797,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100434377,1.62045797,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100435324,1.5248713,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100436380,1.52492356,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100437166,1.63044385,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100440035,1.52492356,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100441073,1.52392356,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100443567,1.55309547,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100445446,1.64870535,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100448390,1.64970535,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100448609,1.75522564,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100448825,1.70638819,96309.0,96308.0,0.59374728]
["bitfinex","BTCUSD",1746100451142,1.70638819,96309.0,96308.0,0.58595107]
["bitfinex","BTCUSD",1746100451285,1.75638819,96309.0,96308.0,0.58595107]
["bitfinex","BTCUSD",1746100453805,1.75638819,96309.0,96308.0,0.5534636]
["bitfinex","BTCUSD",1746100455267,1.6508679,96309.0,96308.0,0.5534636]
["bitfinex","BTCUSD",1746100461575,1.62169599,96309.0,96308.0,0.1369636]
["bitfinex","BTCUSD",1746100461750,1.62169599,96309.0,96308.0,0.13647412]
["bitfinex","BTCUSD",1746100463900,1.62137599,96309.0,96308.0,0.13647412]
["bitfinex","BTCUSD",1746100467358,1.61537599,96309.0,96308.0,0.13647412]
["bitfinex","BTCUSD",1746100467554,1.62537599,96309.0,96308.0,0.13647412]
["bitfinex","BTCUSD",1746100467760,1.73089628,96309.0,96308.0,0.13647412]
["bitfinex","BTCUSD",1746100471740,1.76007717,96309.0,96308.0,0.13647412]
["bitfinex","BTCUSD",1746100471969,1.76007717,96309.0,96308.0,0.12867723]
["bitfinex","BTCUSD",1746100472404,1.76007717,96309.0,96308.0,0.11893111]
["bitfinex","BTCUSD",1746100473093,0.22322301,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746100473237,0.8807289,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746100473894,0.90747298,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746100474235,0.91047298,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746100475613,0.88429209,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746100475842,0.97285209,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746100476531,1.00203179,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746100477840,1.04880422,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746100478077,1.01962452,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746100478526,0.20773609,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746100478764,0.33407738,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746100478971,0.33407738,96276.0,96275.0,0.00256066]
["bitfinex","BTCUSD",1746100479183,0.34137031,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746100479878,0.34137031,96276.0,96275.0,0.006]
["bitfinex","BTCUSD",1746100480320,0.34137031,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1746100480529,0.34137031,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746100480701,0.34137031,96276.0,96275.0,0.003]
["bitfinex","BTCUSD",1746100481883,0.34914872,96276.0,96275.0,0.005]
["bitfinex","BTCUSD",1746100487037,0.20778789,96252.0,96251.0,0.06017192]
["bitfinex","BTCUSD",1746100487526,0.23453197,96252.0,96251.0,0.06178438]
["bitfinex","BTCUSD",1746100488417,0.23453197,96252.0,96251.0,0.06878438]
["bitfinex","BTCUSD",1746100488631,0.23553197,96252.0,96251.0,0.01561246]
["bitfinex","BTCUSD",1746100489179,0.21608082,96252.0,96251.0,0.01561246]
["bitfinex","BTCUSD",1746100489582,0.20878789,96252.0,96251.0,0.01561246]
["bitfinex","BTCUSD",1746100489782,0.20878789,96252.0,96251.0,0.02675337]
["bitfinex","BTCUSD",1746100490210,0.20878789,96252.0,96251.0,0.12345337]
["bitfinex","BTCUSD",1746100494244,0.21609185,96252.0,96251.0,0.12305337]
["bitfinex","BTCUSD",1746100494453,0.21609185,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100494658,0.23556915,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100495009,0.21609185,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100495620,0.20878789,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100496783,0.22826601,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100497382,0.23557056,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100498349,0.21609244,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100498537,0.20878789,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100499316,0.22826635,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100500312,0.23557083,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100501055,0.02778294,96252.0,96251.0,0.33114341]
["bitfinex","BTCUSD",1746100501295,0.02778294,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100502829,0.23557083,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100504711,0.21609237,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100504978,0.00830448,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100505448,0.21609237,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100505659,0.00830448,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100506499,0.001,96252.0,96251.0,0.33114341]
["bitfinex","BTCUSD",1746100509375,0.21609482,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100509561,0.00830693,96252.0,96251.0,0.12335337]
["bitfinex","BTCUSD",1746100510151,0.21609482,96252.0,96251.0,0.02665337]
["bitfinex","BTCUSD",1746100510330,0.23558031,96252.0,96251.0,0.01451246]
["bitfinex","BTCUSD",1746100511144,0.23558031,96252.0,96251.0,0.00751246]
["bitfinex","BTCUSD",1746100511547,0.23458031,96252.0,96251.0,0.00451246]
["bitfinex","BTCUSD",1746100511764,0.23458031,96252.0,96251.0,0.00051246]
["bitfinex","BTCUSD",1746100512151,0.23458031,96252.0,96251.0,0.00451246]
["bitfinex","BTCUSD",1746100512908,0.23458031,96252.0,96251.0,0.00951246]
["bitfinex","BTCUSD",1746100513114,0.23458031,96252.0,96251.0,0.02079798]
["bitfinex","BTCUSD",1746100513448,0.23458031,96252.0,96251.0,0.00951246]
["bitfinex","BTCUSD",1746100515455,0.02679242,96252.0,96251.0,0.22828018]
["bitfinex","BTCUSD",1746100515662,0.02679242,96252.0,96251.0,0.02049014]
["bitfinex","BTCUSD",1746100515897,0.00730693,96252.0,96251.0,0.02049014]
["bitfinex","BTCUSD",1746100516028,0.21509482,96252.0,96251.0,0.02049014]
["bitfinex","BTCUSD",1746100517564,0.2345815,96252.0,96251.0,0.01549014]
["bitfinex","BTCUSD",1746100518187,0.2345815,96252.0,96251.0,0.01949014]
["bitfinex","BTCUSD",1746100519253,0.02679361,96252.0,96251.0,0.22728018]
["bitfinex","BTCUSD",1746100519424,0.00730693,96252.0,96251.0,0.22728018]
["bitfinex","BTCUSD",1746100520633,0.01038896,96256.0,96254.0,0.20778221]
["bitfinex","BTCUSD",1746100520836,0.21816404,96258.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746100521017,0.21816404,96258.0,96255.0,0.20828524]
["bitfinex","BTCUSD",1746100521385,0.21816393,96258.0,96256.0,0.20777773]
["bitfinex","BTCUSD",1746100521519,0.21508309,96257.0,96255.0,0.00050383]
["bitfinex","BTCUSD",1746100521731,0.21508309,96257.0,96254.0,0.22117138]
["bitfinex","BTCUSD",1746100521934,0.21508309,96257.0,96256.0,0.00050167]
["bitfinex","BTCUSD",1746100522162,0.21508309,96257.0,96255.0,0.00050383]
["bitfinex","BTCUSD",1746100522364,0.20777709,96257.0,96256.0,0.00050167]
["bitfinex","BTCUSD",1746100522923,0.22725896,96257.0,96256.0,0.00050167]
["bitfinex","BTCUSD",1746100523329,0.20778146,96255.0,96253.0,0.2181745]
["bitfinex","BTCUSD",1746100523530,0.21816828,96256.0,96253.0,0.2181745]
["bitfinex","BTCUSD",1746100523731,0.01038896,96256.0,96254.0,0.20778308]
["bitfinex","BTCUSD",1746100524610,0.01038896,96256.0,96255.0,0.00050383]
["bitfinex","BTCUSD",1746100525046,0.21816821,96256.0,96255.0,0.00050383]
["bitfinex","BTCUSD",1746100525250,0.22547353,96256.0,96255.0,0.00050383]
["bitfinex","BTCUSD",1746100525879,0.22547353,96256.0,96253.0,0.2221745]
["bitfinex","BTCUSD",1746100526060,0.22547353,96256.0,96255.0,0.00050383]
["bitfinex","BTCUSD",1746100526258,0.22547353,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746100526458,0.22547353,96256.0,96255.0,0.00350383]
["bitfinex","BTCUSD",1746100526877,0.00730532,96256.0,96255.0,0.00350383]
["bitfinex","BTCUSD",1746100527236,0.00730532,96256.0,96255.0,0.21428524]
["bitfinex","BTCUSD",1746100527856,0.02678521,96256.0,96255.0,0.21428524]
["bitfinex","BTCUSD",1746100529534,0.00730532,96256.0,96255.0,0.21428524]
["bitfinex","BTCUSD",1746100529938,0.21816435,96258.0,96255.0,0.21428524]
["bitfinex","BTCUSD",1746100530198,0.21715435,96258.0,96256.0,0.20777915]
["bitfinex","BTCUSD",1746100530405,0.21715435,96258.0,96256.0,0.00050167]
["bitfinex","BTCUSD",1746100531288,0.00730432,96257.0,96256.0,0.20828092]
["bitfinex","BTCUSD",1746100532709,0.00730432,96257.0,96256.0,0.00350167]
["bitfinex","BTCUSD",1746100532922,0.21816272,96259.0,96256.0,0.00350167]
["bitfinex","BTCUSD",1746100533129,0.21816272,96259.0,96256.0,0.00050167]
["bitfinex","BTCUSD",1746100533332,0.20777554,96258.0,96256.0,0.00050167]
["bitfinex","BTCUSD",1746100533539,0.21507959,96258.0,96256.0,0.00350167]
["bitfinex","BTCUSD",1746100533762,0.00730405,96258.0,96256.0,0.21127889]
["bitfinex","BTCUSD",1746100533934,0.00730405,96258.0,96256.0,0.20827889]
["bitfinex","BTCUSD",1746100534109,0.20777287,96259.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746100534317,0.20777287,96259.0,96258.0,0.00049735]
["bitfinex","BTCUSD",1746100534515,0.20777498,96258.0,96256.0,0.21077906]
["bitfinex","BTCUSD",1746100534720,0.20777498,96258.0,96257.0,0.00049951]
["bitfinex","BTCUSD",1746100535662,0.21507898,96258.0,96257.0,0.00049951]
["bitfinex","BTCUSD",1746100535864,0.20777709,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1746100536327,0.20778181,96255.0,96251.0,0.22915544]
["bitfinex","BTCUSD",1746100536530,0.21817233,96255.0,96252.0,0.21817705]
["bitfinex","BTCUSD",1746100536751,0.01038917,96254.0,96251.0,0.01097768]
["bitfinex","BTCUSD",1746100537208,0.20779004,96251.0,96250.0,0.0028472]
["bitfinex","BTCUSD",1746100538033,0.20779004,96251.0,96250.0,0.00336182]
["bitfinex","BTCUSD",1746100538250,0.21509404,96251.0,96250.0,0.00336182]
["bitfinex","BTCUSD",1746100538673,0.34543106,96251.0,96250.0,0.00336182]
["bitfinex","BTCUSD",1746100539170,0.36491059,96251.0,96250.0,0.0028472]
["bitfinex","BTCUSD",1746100539423,0.28167357,96251.0,96250.0,0.0028472]
["bitfinex","BTCUSD",1746100539641,0.43526371,96251.0,96250.0,0.0028472]
["bitfinex","BTCUSD",1746100539863,0.43526371,96251.0,96250.0,0.0068472]
["bitfinex","BTCUSD",1746100549497,0.20780948,96242.0,96237.0,0.21820699]
["bitfinex","BTCUSD",1746100549689,0.01039036,96243.0,96239.0,0.21820674]
["bitfinex","BTCUSD",1746100549905,0.01039036,96243.0,96239.0,0.21874511]
["bitfinex","BTCUSD",1746100550115,0.21819541,96244.0,96239.0,0.21874511]
["bitfinex","BTCUSD",1746100550955,0.21819541,96244.0,96241.0,0.20781131]
["bitfinex","BTCUSD",1746100551542,0.21819541,96244.0,96242.0,0.00053189]
["bitfinex","BTCUSD",1746100551706,0.00729266,96243.0,96242.0,0.00053189]
["bitfinex","BTCUSD",1746100552750,0.21819517,96245.0,96242.0,0.00053189]
["bitfinex","BTCUSD",1746100553159,0.20780588,96244.0,96242.0,0.00053189]
["bitfinex","BTCUSD",1746100553371,0.01039015,96245.0,96242.0,0.20834062]
["bitfinex","BTCUSD",1746100553774,0.21819126,96246.0,96243.0,0.20780557]
["bitfinex","BTCUSD",1746100554195,0.23764156,96245.0,96242.0,0.00353189]
["bitfinex","BTCUSD",1746100554412,0.24493456,96245.0,96244.0,0.00052758]
["bitfinex","BTCUSD",1746100554637,0.20780516,96244.0,96243.0,0.00052973]
["bitfinex","BTCUSD",1746100555013,0.20780732,96243.0,96242.0,0.002]
["bitfinex","BTCUSD",1746100555237,0.21819768,96243.0,96240.0,0.20781251]
["bitfinex","BTCUSD",1746100555484,0.02983819,96243.0,96241.0,0.20781151]
["bitfinex","BTCUSD",1746100555703,0.01039036,96243.0,96241.0,0.20781151]
["bitfinex","BTCUSD",1746100556186,0.21819807,96243.0,96241.0,0.20781151]
["bitfinex","BTCUSD",1746100556834,0.01039047,96242.0,96239.0,0.22807687]
["bitfinex","BTCUSD",1746100557049,0.21819807,96243.0,96239.0,0.22807687]
["bitfinex","BTCUSD",1746100557050,0.21819807,96243.0,96240.0,0.20781325]
["bitfinex","BTCUSD",1746100557243,0.21819807,96243.0,96240.0,0.21181325]
["bitfinex","BTCUSD",1746100557522,0.01039036,96243.0,96241.0,0.20781071]
["bitfinex","BTCUSD",1746100557922,0.00729427,96242.0,96240.0,0.20781341]
["bitfinex","BTCUSD",1746100558648,0.01039036,96243.0,96240.0,0.20981341]
["bitfinex","BTCUSD",1746100558788,0.01039036,96243.0,96241.0,0.004]
["bitfinex","BTCUSD",1746100559573,0.01039036,96243.0,96241.0,0.21181137]
["bitfinex","BTCUSD",1746100559915,0.21819856,96243.0,96241.0,0.004]
["bitfinex","BTCUSD",1746100560102,0.21819856,96243.0,96240.0,0.20781341]
["bitfinex","BTCUSD",1746100560328,0.21819856,96243.0,96240.0,0.21381341]
["bitfinex","BTCUSD",1746100560571,0.02673885,96242.0,96240.0,0.21181341]
["bitfinex","BTCUSD",1746100560756,0.21510141,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1746100561010,0.21510141,96242.0,96240.0,0.20781341]
["bitfinex","BTCUSD",1746100561231,0.00729193,96242.0,96241.0,0.004]
["bitfinex","BTCUSD",1746100561676,0.0267399,96242.0,96240.0,0.20781341]
["bitfinex","BTCUSD",1746100561885,0.2449419,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1746100562107,0.22549393,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100562896,0.0176824,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100563044,0.03713297,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100563259,0.03713297,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1746100564250,0.24494245,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100564595,0.03713297,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100565133,0.24494245,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100566883,0.0267425,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100567320,0.0267425,96242.0,96241.0,0.21381163]
["bitfinex","BTCUSD",1746100568126,0.23455198,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100569193,0.0267425,96242.0,96241.0,0.21381163]
["bitfinex","BTCUSD",1746100569372,0.0267425,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100569748,0.23455198,96242.0,96241.0,0.006]
["bitfinex","BTCUSD",1746100570473,0.0267425,96242.0,96241.0,0.21381163]
["bitfinex","BTCUSD",1746100570712,0.002,96270.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746100570940,0.002,96270.0,96256.0,0.20985669]
["bitfinex","BTCUSD",1746100571168,0.002,96270.0,96256.0,0.70624847]
["bitfinex","BTCUSD",1746100571440,0.06850747,96257.0,96256.0,0.70417106]
["bitfinex","BTCUSD",1746100571675,0.07581365,96257.0,96256.0,0.70417106]
["bitfinex","BTCUSD",1746100571907,0.05633042,96257.0,96256.0,0.70417106]
["bitfinex","BTCUSD",1746100572132,0.04902424,96257.0,96256.0,0.70417106]
["bitfinex","BTCUSD",1746100573550,0.04902424,96257.0,96256.0,0.70817106]
["bitfinex","BTCUSD",1746100573751,0.04902424,96257.0,96256.0,0.79901106]
["bitfinex","BTCUSD",1746100575178,0.002,96270.0,96269.0,0.59695119]
["bitfinex","BTCUSD",1746100575282,0.002,96270.0,96269.0,0.64225119]
["bitfinex","BTCUSD",1746100575528,0.002,96270.0,96269.0,0.74914133]
["bitfinex","BTCUSD",1746100575767,0.002,96270.0,96269.0,0.74956979]
["bitfinex","BTCUSD",1746100576486,0.002,96270.0,96269.0,0.75756016]
["bitfinex","BTCUSD",1746100576953,0.002,96270.0,96269.0,0.76256016]
["bitfinex","BTCUSD",1746100577900,0.002,96270.0,96269.0,0.76556016]
["bitfinex","BTCUSD",1746100579001,0.002,96270.0,96269.0,1.17926016]
["bitfinex","BTCUSD",1746100579707,0.0004243,96282.0,96281.0,0.5939253]
["bitfinex","BTCUSD",1746100579942,0.0004243,96282.0,96281.0,1.24881544]
["bitfinex","BTCUSD",1746100580154,0.0004243,96282.0,96281.0,1.24926115]
["bitfinex","BTCUSD",1746100581474,0.0004243,96282.0,96281.0,1.25226115]
["bitfinex","BTCUSD",1746100582001,0.0004243,96282.0,96281.0,1.25326115]
["bitfinex","BTCUSD",1746100582460,0.0004243,96282.0,96281.0,1.25226115]
["bitfinex","BTCUSD",1746100582675,0.0004243,96282.0,96281.0,1.25426115]
["bitfinex","BTCUSD",1746100590328,0.0004243,96282.0,96281.0,1.16156115]
["bitfinex","BTCUSD",1746100599007,0.0004243,96282.0,96281.0,1.05463101]
["bitfinex","BTCUSD",1746100608112,0.0004242,96293.0,96292.0,0.54770157]
["bitfinex","BTCUSD",1746100608317,0.0004242,96293.0,96292.0,0.65459171]
["bitfinex","BTCUSD",1746100608520,0.0004242,96293.0,96292.0,0.65499857]
["bitfinex","BTCUSD",1746100609315,0.0004242,96293.0,96292.0,0.74275857]
["bitfinex","BTCUSD",1746100610942,0.0004242,96293.0,96292.0,0.77792014]
["bitfinex","BTCUSD",1746100611273,0.0004242,96293.0,96292.0,1.19162014]
["bitfinex","BTCUSD",1746100614825,0.0004242,96293.0,96292.0,1.08473]
["bitfinex","BTCUSD",1746100622347,0.0004242,96293.0,96292.0,1.19162014]
["bitfinex","BTCUSD",1746100624661,0.0004242,96293.0,96292.0,1.19121328]
["bitfinex","BTCUSD",1746100624882,0.0004242,96293.0,96292.0,1.19163727]
["bitfinex","BTCUSD",1746100625333,0.0004242,96293.0,96292.0,1.19121328]
["bitfinex","BTCUSD",1746100625787,0.0004242,96293.0,96292.0,1.19163727]
["bitfinex","BTCUSD",1746100630741,0.0004242,96293.0,96292.0,1.19121328]
["bitfinex","BTCUSD",1746100631203,0.0004242,96293.0,96292.0,1.19117328]
["bitfinex","BTCUSD",1746100652877,0.0004242,96293.0,96292.0,1.10345328]
["bitfinex","BTCUSD",1746100653081,0.0004242,96293.0,96292.0,1.19109328]
["bitfinex","BTCUSD",1746100655366,0.0004242,96293.0,96292.0,1.08420314]
["bitfinex","BTCUSD",1746100655545,0.0459242,96293.0,96292.0,1.08420314]
["bitfinex","BTCUSD",1746100662986,0.0004242,96293.0,96292.0,1.08420314]
["bitfinex","BTCUSD",1746100671931,0.0454242,96293.0,96292.0,1.08420314]
["bitfinex","BTCUSD",1746100674530,0.0454242,96293.0,96292.0,0.99656314]
["bitfinex","BTCUSD",1746100678665,0.0454242,96293.0,96292.0,0.58286314]
["bitfinex","BTCUSD",1746100691381,0.30072361,96293.0,96292.0,0.03516157]
["bitfinex","BTCUSD",1746100691579,0.30072361,96293.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746100691580,0.0930242,96293.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746100691781,0.0471,96291.0,96288.0,0.26080628]
["bitfinex","BTCUSD",1746100691984,0.0471,96291.0,96289.0,0.00043046]
["bitfinex","BTCUSD",1746100692190,0.0471,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100693349,0.0501,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100694429,0.0521,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100697741,0.0521,96291.0,96289.0,0.19029871]
["bitfinex","BTCUSD",1746100697893,0.0521,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100698504,0.0491,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100698873,0.0471,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100699002,0.0521,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100699412,0.0491,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100699633,0.0521,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100700263,0.0501,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100700623,0.0521,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746100701520,0.0521,96291.0,96290.0,0.20813418]
["bitfinex","BTCUSD",1746100703601,0.0521,96291.0,96290.0,0.0004283]
["bitfinex","BTCUSD",1746100703806,0.0521,96291.0,96288.0,0.60091119]
["bitfinex","BTCUSD",1746100703807,0.20770804,96289.0,96288.0,0.04281637]
["bitfinex","BTCUSD",1746100704020,0.25590804,96289.0,96288.0,0.04281637]
["bitfinex","BTCUSD",1746100704230,0.20772101,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746100704643,0.01038604,96283.0,96280.0,0.2181137]
["bitfinex","BTCUSD",1746100705048,0.01038604,96283.0,96280.0,0.26124849]
["bitfinex","BTCUSD",1746100705489,0.21810892,96283.0,96280.0,0.26124849]
["bitfinex","BTCUSD",1746100705696,0.20772383,96282.0,96280.0,0.05352116]
["bitfinex","BTCUSD",1746100705915,0.20772354,96282.0,96280.0,0.04313479]
["bitfinex","BTCUSD",1746100706124,0.2077253,96281.0,96280.0,0.04313479]
["bitfinex","BTCUSD",1746100706336,0.20774256,96273.0,96272.0,0.4137]
["bitfinex","BTCUSD",1746100706541,0.0459,96273.0,96272.0,0.4137]
["bitfinex","BTCUSD",1746100707982,0.0459,96273.0,96272.0,0.04141833]
["bitfinex","BTCUSD",1746100707983,0.25364256,96273.0,96272.0,0.04141833]
["bitfinex","BTCUSD",1746100708448,0.20775119,96269.0,96268.0,0.08756]
["bitfinex","BTCUSD",1746100708813,0.30195119,96269.0,96268.0,0.12925271]
["bitfinex","BTCUSD",1746100709792,0.30195119,96269.0,96268.0,0.13025271]
["bitfinex","BTCUSD",1746100710025,0.30195119,96269.0,96268.0,0.13225271]
["bitfinex","BTCUSD",1746100710447,0.30195119,96269.0,96268.0,0.13025271]
["bitfinex","BTCUSD",1746100711260,0.30295119,96269.0,96268.0,0.13025271]
["bitfinex","BTCUSD",1746100711729,0.30295119,96269.0,96268.0,0.12925271]
["bitfinex","BTCUSD",1746100712109,0.30595119,96269.0,96268.0,0.12925271]
["bitfinex","BTCUSD",1746100713750,0.30595119,96269.0,96268.0,0.04169271]
["bitfinex","BTCUSD",1746100714180,0.20776531,96263.0,96261.0,0.01038842]
["bitfinex","BTCUSD",1746100715660,0.001,96263.0,96261.0,0.21815602]
["bitfinex","BTCUSD",1746100715961,0.001,96263.0,96261.0,0.26115902]
["bitfinex","BTCUSD",1746100716390,0.20876461,96263.0,96261.0,0.05339142]
["bitfinex","BTCUSD",1746100716962,0.20976461,96263.0,96261.0,0.05339142]
["bitfinex","BTCUSD",1746100717331,0.20976461,96263.0,96261.0,0.26115983]
["bitfinex","BTCUSD",1746100717532,0.20976414,96263.0,96261.0,0.26115983]
["bitfinex","BTCUSD",1746100717748,0.20976414,96263.0,96261.0,0.05339142]
["bitfinex","BTCUSD",1746100718203,0.2077663,96262.0,96261.0,0.043003]
["bitfinex","BTCUSD",1746100718442,0.2077663,96262.0,96259.0,0.21815713]
["bitfinex","BTCUSD",1746100718661,0.22015234,96263.0,96260.0,0.20777051]
["bitfinex","BTCUSD",1746100719080,0.22015234,96263.0,96260.0,0.21815904]
["bitfinex","BTCUSD",1746100719257,0.21915234,96263.0,96260.0,0.21815904]
["bitfinex","BTCUSD",1746100719470,0.21815234,96263.0,96260.0,0.21815904]
["bitfinex","BTCUSD",1746100719728,0.001,96262.0,96260.0,0.21815904]
["bitfinex","BTCUSD",1746100719938,0.21815234,96263.0,96260.0,0.21815904]
["bitfinex","BTCUSD",1746100720160,0.21815234,96263.0,96261.0,0.2077679]
["bitfinex","BTCUSD",1746100720387,0.22015234,96263.0,96261.0,0.2077679]
["bitfinex","BTCUSD",1746100720918,0.22015234,96263.0,96260.0,0.26141115]
["bitfinex","BTCUSD",1746100720919,0.20776846,96261.0,96260.0,0.04325211]
["bitfinex","BTCUSD",1746100721136,0.25506846,96261.0,96260.0,0.04325211]
["bitfinex","BTCUSD",1746100721363,0.20777391,96259.0,96256.0,0.08752]
["bitfinex","BTCUSD",1746100722279,0.01038853,96260.0,96257.0,0.01038885]
["bitfinex","BTCUSD",1746100722935,0.001,96259.0,96257.0,0.01038885]
["bitfinex","BTCUSD",1746100723319,0.20777277,96259.0,96257.0,0.01038885]
["bitfinex","BTCUSD",1746100725245,0.20877277,96259.0,96257.0,0.01038885]
["bitfinex","BTCUSD",1746100725457,0.20877277,96259.0,96257.0,0.2181656]
["bitfinex","BTCUSD",1746100725671,0.20877277,96259.0,96257.0,0.26143497]
["bitfinex","BTCUSD",1746100725895,0.20877277,96259.0,96257.0,0.2181656]
["bitfinex","BTCUSD",1746100726337,0.001,96259.0,96257.0,0.2181656]
["bitfinex","BTCUSD",1746100726957,0.2087731,96259.0,96256.0,0.20777894]
["bitfinex","BTCUSD",1746100727425,0.001,96259.0,96256.0,0.2181679]
["bitfinex","BTCUSD",1746100727869,0.001,96259.0,96256.0,0.25386738]
["bitfinex","BTCUSD",1746100728063,0.20877323,96259.0,96256.0,0.03569948]
["bitfinex","BTCUSD",1746100728280,0.20877323,96259.0,96256.0,0.24347658]
["bitfinex","BTCUSD",1746100728479,0.21815988,96260.0,96256.0,0.21816606]
["bitfinex","BTCUSD",1746100728950,0.001,96259.0,96256.0,0.21816606]
["bitfinex","BTCUSD",1746100729402,0.001,96259.0,96257.0,0.20777643]
["bitfinex","BTCUSD",1746100729580,0.21815988,96260.0,96257.0,0.20777643]
["bitfinex","BTCUSD",1746100729787,0.01038853,96260.0,96258.0,0.20777368]
["bitfinex","BTCUSD",1746100730749,0.25506889,96261.0,96258.0,0.20777368]
["bitfinex","BTCUSD",1746100730963,0.20877137,96260.0,96258.0,0.20777368]
["bitfinex","BTCUSD",1746100731216,0.20777137,96260.0,96258.0,0.20777368]
["bitfinex","BTCUSD",1746100731411,0.20877137,96260.0,96258.0,0.20777368]
["bitfinex","BTCUSD",1746100731909,0.0473,96261.0,96259.0,0.20777234]
["bitfinex","BTCUSD",1746100732142,0.0483,96261.0,96259.0,0.20777234]
["bitfinex","BTCUSD",1746100732374,0.0473,96261.0,96259.0,0.20777234]
["bitfinex","BTCUSD",1746100732596,0.0975,96269.0,96265.0,0.20775944]
["bitfinex","BTCUSD",1746100732849,0.0494,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746100733063,0.0494,96269.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746100733282,0.0494,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746100733497,0.0494,96269.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746100733951,0.0494,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746100734198,0.0514,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746100734423,0.0514,96269.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746100734845,0.0544,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746100735290,0.0514,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746100735524,0.0494,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746100735749,0.06169565,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746100736188,0.05969565,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746100736376,0.07916093,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746100736585,0.08116093,96269.0,96267.0,0.20775514]
["bitfinex","BTCUSD",1746100736838,0.00729565,96268.0,96267.0,0.20775514]
["bitfinex","BTCUSD",1746100737464,0.02676093,96268.0,96267.0,0.20775514]
["bitfinex","BTCUSD",1746100738229,0.02876093,96268.0,96267.0,0.20775514]
["bitfinex","BTCUSD",1746100738800,0.02876093,96268.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746100739201,0.00729565,96267.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746100739415,0.02676093,96267.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746100740339,0.02676093,96267.0,96266.0,0.21814555]
["bitfinex","BTCUSD",1746100740930,0.02776093,96267.0,96266.0,0.21814555]
["bitfinex","BTCUSD",1746100741128,0.20775964,96266.0,96262.0,0.20776423]
["bitfinex","BTCUSD",1746100741334,0.01038799,96265.0,96261.0,0.21815285]
["bitfinex","BTCUSD",1746100741544,0.01946528,96264.0,96263.0,0.21815042]
["bitfinex","BTCUSD",1746100741839,0.02676093,96264.0,96263.0,0.21815042]
["bitfinex","BTCUSD",1746100742690,0.02676093,96264.0,96262.0,0.21815414]
["bitfinex","BTCUSD",1746100742863,0.02676093,96264.0,96261.0,0.20776796]
["bitfinex","BTCUSD",1746100743061,0.01038853,96260.0,96257.0,0.34]
["bitfinex","BTCUSD",1746100743442,0.0489,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746100745262,0.0499,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746100747744,0.001,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746100751315,0.001,96259.0,96258.0,0.53112393]
["bitfinex","BTCUSD",1746100756520,0.0473,96259.0,96258.0,0.53112393]
["bitfinex","BTCUSD",1746100757374,0.001,96259.0,96258.0,0.53112393]
["bitfinex","BTCUSD",1746100757806,0.001,96259.0,96258.0,0.52712393]
["bitfinex","BTCUSD",1746100763169,0.001,96259.0,96258.0,0.54777493]
["bitfinex","BTCUSD",1746100763392,0.001,96259.0,96258.0,0.34]
["bitfinex","BTCUSD",1746100764239,0.02048075,96259.0,96258.0,0.34]
["bitfinex","BTCUSD",1746100764442,0.02048075,96259.0,96258.0,0.54777493]
["bitfinex","BTCUSD",1746100764658,0.02048075,96259.0,96258.0,0.34]
["bitfinex","BTCUSD",1746100764867,0.02778579,96259.0,96258.0,0.34]
["bitfinex","BTCUSD",1746100765077,0.02778579,96259.0,96258.0,0.54777493]
["bitfinex","BTCUSD",1746100766240,0.23555856,96259.0,96258.0,0.34]
["bitfinex","BTCUSD",1746100766465,0.02778579,96259.0,96258.0,0.34]
["bitfinex","BTCUSD",1746100767951,0.02778579,96259.0,96258.0,0.54777493]
["bitfinex","BTCUSD",1746100774914,0.02778579,96259.0,96258.0,0.35897532]
["bitfinex","BTCUSD",1746100775119,0.02778579,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746100778103,0.00830504,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746100779831,0.001,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746100781338,0.0465,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746100781749,0.06597905,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746100782159,0.07328368,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746100782585,0.07528368,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746100782801,0.07628368,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746100784577,0.02978368,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746100789578,0.01030463,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746100797840,0.01030463,96261.0,96260.0,0.20984809]
["bitfinex","BTCUSD",1746100798262,0.003,96261.0,96260.0,0.20984809]
["bitfinex","BTCUSD",1746100799351,0.003,96261.0,96260.0,0.29724809]
["bitfinex","BTCUSD",1746100799554,0.003,96261.0,96260.0,0.29517062]
["bitfinex","BTCUSD",1746100800174,0.002,96261.0,96260.0,0.29517062]
["bitfinex","BTCUSD",1746100800816,0.002,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746100801049,0.26693303,96272.0,96269.0,0.20775109]
["bitfinex","BTCUSD",1746100801263,0.01947819,96271.0,96269.0,0.20775109]
["bitfinex","BTCUSD",1746100801463,0.01947819,96270.0,96269.0,0.20775109]
["bitfinex","BTCUSD",1746100801899,0.02678252,96270.0,96269.0,0.20775109]
["bitfinex","BTCUSD",1746100802866,0.02678252,96270.0,96269.0,0.54775109]
["bitfinex","BTCUSD",1746100803116,0.04907184,96279.0,96278.0,0.54773177]
["bitfinex","BTCUSD",1746100803353,0.04707184,96279.0,96278.0,0.70232191]
["bitfinex","BTCUSD",1746100803596,0.04707184,96279.0,96278.0,0.70032191]
["bitfinex","BTCUSD",1746100804287,0.0004242,96298.0,96292.0,0.54570157]
["bitfinex","BTCUSD",1746100804505,0.0004242,96298.0,96292.0,0.63298157]
["bitfinex","BTCUSD",1746100807175,0.0004242,96298.0,96292.0,0.63398157]
["bitfinex","BTCUSD",1746100807796,0.0004242,96298.0,96292.0,0.341]
["bitfinex","BTCUSD",1746100808019,0.20812361,96293.0,96292.0,0.08828]
["bitfinex","BTCUSD",1746100808254,0.25422361,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1746100808501,0.0465242,96293.0,96292.0,0.08828]
["bitfinex","BTCUSD",1746100808988,0.0465242,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1746100809217,0.0485242,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1746100809440,0.0465242,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1746100810123,0.0465242,96293.0,96291.0,0.29498373]
["bitfinex","BTCUSD",1746100810390,0.0014242,96293.0,96291.0,0.29498373]
["bitfinex","BTCUSD",1746100810928,0.0024242,96293.0,96291.0,0.08728]
["bitfinex","BTCUSD",1746100811135,0.20812472,96293.0,96291.0,0.08728]
["bitfinex","BTCUSD",1746100811348,0.0014242,96293.0,96291.0,0.08728]
["bitfinex","BTCUSD",1746100811590,0.0034242,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746100811806,0.0004242,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746100812041,0.0014242,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746100812271,0.0024242,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746100812475,0.0014242,96293.0,96292.0,0.20977837]
["bitfinex","BTCUSD",1746100812688,0.0034242,96293.0,96292.0,0.20977837]
["bitfinex","BTCUSD",1746100813961,0.0024242,96293.0,96292.0,0.20977837]
["bitfinex","BTCUSD",1746100814193,0.0004242,96293.0,96292.0,0.20977837]
["bitfinex","BTCUSD",1746100814435,0.0014242,96293.0,96292.0,0.20977837]
["bitfinex","BTCUSD",1746100814641,0.0004242,96293.0,96292.0,0.20977837]
["bitfinex","BTCUSD",1746100815060,0.0004242,96293.0,96292.0,0.21077837]
["bitfinex","BTCUSD",1746100817125,0.0004242,96293.0,96292.0,0.20870157]
["bitfinex","BTCUSD",1746100820210,0.0004242,96293.0,96292.0,0.2107783]
["bitfinex","BTCUSD",1746100822720,0.0004242,96293.0,96292.0,0.20870157]
["bitfinex","BTCUSD",1746100823893,0.0004242,96293.0,96292.0,0.29598157]
["bitfinex","BTCUSD",1746100825726,0.0004242,96293.0,96292.0,0.74287171]
["bitfinex","BTCUSD",1746100827945,0.0004242,96293.0,96292.0,0.63598157]
["bitfinex","BTCUSD",1746100833419,0.01988913,96293.0,96292.0,0.63598157]
["bitfinex","BTCUSD",1746100835383,0.01988913,96293.0,96292.0,0.74287171]
["bitfinex","BTCUSD",1746100835690,0.0004242,96293.0,96292.0,0.74287171]
["bitfinex","BTCUSD",1746100838758,0.01988953,96293.0,96292.0,0.74287171]
["bitfinex","BTCUSD",1746100844160,0.0004242,96293.0,96292.0,0.74287171]
["bitfinex","BTCUSD",1746100845109,0.01989393,96293.0,96292.0,0.74287171]
["bitfinex","BTCUSD",1746100845541,0.01989393,96293.0,96292.0,0.74279171]
["bitfinex","BTCUSD",1746100857536,0.01989697,96293.0,96292.0,0.74279171]
["bitfinex","BTCUSD",1746100858854,0.01989697,96293.0,96292.0,0.74279171]
["bitfinex","BTCUSD",1746100860767,0.0004242,96293.0,96292.0,0.74279171]
["bitfinex","BTCUSD",1746100862344,0.0004242,96293.0,96292.0,1.15649171]
["bitfinex","BTCUSD",1746100863460,0.0004242,96293.0,96292.0,1.15549171]
["bitfinex","BTCUSD",1746100863670,0.0004242,96293.0,96292.0,1.15849171]
["bitfinex","BTCUSD",1746100864516,0.0004242,96293.0,96292.0,1.16049171]
["bitfinex","BTCUSD",1746100864856,0.0004242,96293.0,96292.0,1.15849171]
["bitfinex","BTCUSD",1746100865274,0.0004242,96293.0,96292.0,1.16249171]
["bitfinex","BTCUSD",1746100868170,0.0004242,96293.0,96292.0,1.16241171]
["bitfinex","BTCUSD",1746100872989,0.0004242,96293.0,96292.0,1.16656971]
["bitfinex","BTCUSD",1746100877270,0.0004242,96293.0,96292.0,1.16356971]
["bitfinex","BTCUSD",1746100877743,0.0004242,96293.0,96292.0,1.16656971]
["bitfinex","BTCUSD",1746100877923,0.0004242,96293.0,96292.0,1.16256971]
["bitfinex","BTCUSD",1746100878193,0.0004242,96293.0,96292.0,1.07544971]
["bitfinex","BTCUSD",1746100878357,0.0004242,96293.0,96292.0,1.16656971]
["bitfinex","BTCUSD",1746100878573,0.0004242,96293.0,96292.0,1.16356971]
["bitfinex","BTCUSD",1746100878771,0.0004242,96293.0,96292.0,1.16156971]
["bitfinex","BTCUSD",1746100878989,0.0004242,96293.0,96292.0,1.16456971]
["bitfinex","BTCUSD",1746100879184,0.0004242,96293.0,96292.0,0.62640157]
["bitfinex","BTCUSD",1746100879382,0.0004242,96293.0,96292.0,1.05352157]
["bitfinex","BTCUSD",1746100879583,0.0004242,96293.0,96292.0,1.05052157]
["bitfinex","BTCUSD",1746100879785,0.0004242,96293.0,96292.0,1.05352157]
["bitfinex","BTCUSD",1746100880025,0.0004242,96293.0,96292.0,0.71152157]
["bitfinex","BTCUSD",1746100880402,0.0004242,96293.0,96292.0,1.05352157]
["bitfinex","BTCUSD",1746100880604,0.0004242,96293.0,96292.0,1.05152157]
["bitfinex","BTCUSD",1746100881003,0.0004242,96293.0,96292.0,1.05252157]
["bitfinex","BTCUSD",1746100881382,0.0004242,96293.0,96292.0,1.05152157]
["bitfinex","BTCUSD",1746100881647,0.0004242,96293.0,96292.0,1.05252157]
["bitfinex","BTCUSD",1746100881839,0.0004242,96293.0,96292.0,1.04952157]
["bitfinex","BTCUSD",1746100882047,0.0004242,96293.0,96292.0,1.05152157]
["bitfinex","BTCUSD",1746100882484,0.0004242,96293.0,96292.0,1.04952157]
["bitfinex","BTCUSD",1746100882914,0.0004242,96293.0,96292.0,0.96340157]
["bitfinex","BTCUSD",1746100883124,0.0004242,96293.0,96292.0,1.05052157]
["bitfinex","BTCUSD",1746100885787,0.0498242,96293.0,96292.0,0.54970157]
["bitfinex","BTCUSD",1746100886013,0.0948242,96293.0,96292.0,0.342]
["bitfinex","BTCUSD",1746100886261,0.30252361,96293.0,96292.0,0.002]
["bitfinex","BTCUSD",1746100886482,0.11427001,96293.0,96292.0,0.08912]
["bitfinex","BTCUSD",1746100886713,0.32196942,96293.0,96292.0,0.08912]
["bitfinex","BTCUSD",1746100886950,0.32926094,96293.0,96292.0,0.08812]
["bitfinex","BTCUSD",1746100887367,0.33226094,96293.0,96292.0,0.08812]
["bitfinex","BTCUSD",1746100887620,0.32926094,96293.0,96292.0,0.08812]
["bitfinex","BTCUSD",1746100887839,0.32396942,96293.0,96292.0,0.08812]
["bitfinex","BTCUSD",1746100888389,0.11627001,96293.0,96292.0,0.08712]
["bitfinex","BTCUSD",1746100888599,0.11927001,96293.0,96292.0,0.08712]
["bitfinex","BTCUSD",1746100888818,0.32696942,96293.0,96292.0,0.08712]
["bitfinex","BTCUSD",1746100889285,0.28495439,96293.0,96291.0,0.08712]
["bitfinex","BTCUSD",1746100889505,0.047,96292.0,96291.0,0.08712]
["bitfinex","BTCUSD",1746100889962,0.06644581,96292.0,96291.0,0.08712]
["bitfinex","BTCUSD",1746100890944,0.06844581,96292.0,96291.0,0.08712]
["bitfinex","BTCUSD",1746100891154,0.27614738,96292.0,96291.0,0.08712]
["bitfinex","BTCUSD",1746100892095,0.06844581,96292.0,96291.0,0.08712]
["bitfinex","BTCUSD",1746100892317,0.07044581,96292.0,96291.0,0.08712]
["bitfinex","BTCUSD",1746100896008,0.07044581,96292.0,96291.0,0.29482373]
["bitfinex","BTCUSD",1746100906694,0.07044581,96292.0,96291.0,0.2945093]
["bitfinex","BTCUSD",1746100907067,0.21058963,96292.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1746100907299,0.25287493,96258.0,96256.0,0.03001708]
["bitfinex","BTCUSD",1746100907526,0.25287493,96258.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100907527,0.20778141,96255.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100907757,0.20778357,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100907984,0.0194441,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100908234,0.0267355,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100908457,0.0194441,96254.0,96253.0,0.0879276]
["bitfinex","BTCUSD",1746100910482,0.20778141,96255.0,96253.0,0.0879276]
["bitfinex","BTCUSD",1746100910705,0.20778247,96255.0,96253.0,0.0879276]
["bitfinex","BTCUSD",1746100911620,0.20778247,96255.0,96254.0,0.08712]
["bitfinex","BTCUSD",1746100915104,0.20878247,96255.0,96254.0,0.08712]
["bitfinex","BTCUSD",1746100916023,0.20878247,96255.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100916248,0.20878247,96255.0,96254.0,0.08712]
["bitfinex","BTCUSD",1746100916471,0.29958247,96255.0,96254.0,0.08712]
["bitfinex","BTCUSD",1746100916664,0.31896398,96255.0,96254.0,0.08712]
["bitfinex","BTCUSD",1746100917326,0.32096398,96255.0,96254.0,0.08712]
["bitfinex","BTCUSD",1746100917571,0.31996398,96255.0,96254.0,0.08712]
["bitfinex","BTCUSD",1746100917999,0.32196398,96255.0,96254.0,0.08712]
["bitfinex","BTCUSD",1746100918566,0.41961055,96255.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100918787,0.32196398,96255.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100919248,0.01938151,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100920802,0.02038151,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100921797,0.11772808,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100922016,0.02038151,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100922246,0.12727165,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100922731,0.13453469,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100923186,0.13452154,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100931574,0.34230511,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100932455,0.53243985,96254.0,96253.0,0.0008476]
["bitfinex","BTCUSD",1746100932665,0.53243985,96254.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100932666,0.25370732,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100932880,0.40729746,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100933097,0.30767036,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100933335,0.32703872,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100933558,0.31977568,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100933761,0.32705141,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100934186,0.33105141,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100934401,0.28515141,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100935277,0.59700991,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100935715,0.527856,96243.0,96242.0,0.0008482]
["bitfinex","BTCUSD",1746100936600,0.31726112,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100936815,0.42415126,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100937002,0.45079535,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100937855,0.45779535,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100938427,0.45784396,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100938835,0.44330311,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100939424,0.45030311,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100940247,0.44330311,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100940476,0.43630311,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100940670,0.43930311,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100940848,0.44130311,96237.0,96236.0,0.0008478]
["bitfinex","BTCUSD",1746100941918,0.44130311,96237.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100941919,0.20785051,96223.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100942118,0.22726748,96223.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100942323,0.23454321,96223.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100942955,0.0266927,96223.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100943160,0.01941697,96223.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100943366,0.02041697,96223.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100943593,0.001,96223.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100943800,0.002,96223.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100944199,0.001,96223.0,96222.0,0.088]
["bitfinex","BTCUSD",1746100945550,0.21823669,96226.0,96223.0,0.20785051]
["bitfinex","BTCUSD",1746100945800,0.0103922,96226.0,96223.0,0.21824303]
["bitfinex","BTCUSD",1746100946009,0.01941012,96225.0,96223.0,0.21824303]
["bitfinex","BTCUSD",1746100946643,0.01039101,96237.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746100946853,0.01039112,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746100947085,0.01941024,96235.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746100947650,0.02668919,96234.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746100950942,0.02668919,96234.0,96232.0,0.20783017]
["bitfinex","BTCUSD",1746100951290,0.02668919,96233.0,96232.0,0.20783017]
["bitfinex","BTCUSD",1746100952136,0.01941024,96233.0,96232.0,0.20783017]
["bitfinex","BTCUSD",1746100952384,0.21919931,96243.0,96240.0,0.2078136]
["bitfinex","BTCUSD",1746100952596,0.001,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1746100954372,0.001,96243.0,96242.0,0.54780948]
["bitfinex","BTCUSD",1746100954976,0.001,96243.0,96242.0,0.65469962]
["bitfinex","BTCUSD",1746100955364,0.001,96243.0,96242.0,0.65569962]
["bitfinex","BTCUSD",1746100955982,0.001,96243.0,96242.0,0.65469962]
["bitfinex","BTCUSD",1746100956220,0.001,96243.0,96242.0,0.65669962]
["bitfinex","BTCUSD",1746100957147,0.001,96243.0,96242.0,0.65569962]
["bitfinex","BTCUSD",1746100957551,0.001,96243.0,96242.0,0.65469962]
["bitfinex","BTCUSD",1746100957979,0.001,96243.0,96242.0,0.65869962]
["bitfinex","BTCUSD",1746100958597,0.001,96243.0,96242.0,0.66269962]
["bitfinex","BTCUSD",1746100959349,0.001,96243.0,96242.0,0.75137962]
["bitfinex","BTCUSD",1746100966207,0.001,96243.0,96242.0,1.16507962]
["bitfinex","BTCUSD",1746100972186,0.001,96243.0,96242.0,0.75137962]
["bitfinex","BTCUSD",1746100982855,0.002,96245.0,96244.0,0.54780516]
["bitfinex","BTCUSD",1746100983019,0.002,96245.0,96244.0,0.6546953]
["bitfinex","BTCUSD",1746100984210,0.002,96245.0,96244.0,0.6596953]
["bitfinex","BTCUSD",1746100984416,0.002,96245.0,96244.0,0.72183615]
["bitfinex","BTCUSD",1746100984785,0.01947778,96267.0,96244.0,0.72183615]
["bitfinex","BTCUSD",1746100984786,0.01947778,96267.0,96266.0,0.54775767]
["bitfinex","BTCUSD",1746100985000,0.08461445,96268.0,96267.0,0.54775551]
["bitfinex","BTCUSD",1746100985210,0.08461445,96268.0,96267.0,0.65464565]
["bitfinex","BTCUSD",1746100986279,0.08461445,96268.0,96267.0,0.67555443]
["bitfinex","BTCUSD",1746100990375,0.08461445,96268.0,96267.0,0.67655443]
["bitfinex","BTCUSD",1746100990573,0.08461445,96268.0,96267.0,0.67555443]
["bitfinex","BTCUSD",1746100990783,0.08461445,96268.0,96267.0,0.67655443]
["bitfinex","BTCUSD",1746100991700,0.2923678,96268.0,96267.0,0.45010878]
["bitfinex","BTCUSD",1746100991908,0.13321445,96268.0,96267.0,0.45010878]
["bitfinex","BTCUSD",1746100994387,0.13321445,96268.0,96267.0,0.65786429]
["bitfinex","BTCUSD",1746100994820,0.30135335,96268.0,96267.0,0.02190878]
["bitfinex","BTCUSD",1746100995247,0.3859678,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1746100995702,0.40540396,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1746100996289,0.40740396,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1746100996487,0.41669266,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1746100996692,0.41469266,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1746100997295,0.20776671,96262.0,96261.0,0.0882]
["bitfinex","BTCUSD",1746100997736,0.22720287,96262.0,96261.0,0.0882]
["bitfinex","BTCUSD",1746100998539,0.22820287,96262.0,96261.0,0.0882]
["bitfinex","BTCUSD",1746100999326,0.23020287,96262.0,96261.0,0.0882]
["bitfinex","BTCUSD",1746101009515,0.20776846,96261.0,96260.0,0.02110414]
["bitfinex","BTCUSD",1746101009811,0.20776846,96261.0,96258.0,0.09858874]
["bitfinex","BTCUSD",1746101010030,0.01943616,96260.0,96258.0,0.09858874]
["bitfinex","BTCUSD",1746101010325,0.01943616,96260.0,96258.0,0.11964291]
["bitfinex","BTCUSD",1746101010592,0.01943616,96260.0,96258.0,0.32741629]
["bitfinex","BTCUSD",1746101010778,0.01943616,96259.0,96258.0,0.32741629]
["bitfinex","BTCUSD",1746101012530,0.01043616,96259.0,96258.0,0.23921629]
["bitfinex","BTCUSD",1746101012746,0.01043616,96259.0,96258.0,0.32741629]
["bitfinex","BTCUSD",1746101013223,0.001,96259.0,96258.0,0.32741629]
["bitfinex","BTCUSD",1746101014806,0.001,96259.0,96258.0,0.11964291]
["bitfinex","BTCUSD",1746101015024,0.001,96259.0,96258.0,0.32741784]
["bitfinex","BTCUSD",1746101020534,0.0082987,96259.0,96258.0,0.32741784]
["bitfinex","BTCUSD",1746101020786,0.0082987,96259.0,96258.0,0.66741784]
["bitfinex","BTCUSD",1746101021254,0.001,96259.0,96258.0,0.66741784]
["bitfinex","BTCUSD",1746101021708,0.0936,96268.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746101021924,0.21814328,96267.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746101022160,0.21814328,96267.0,96264.0,0.21814903]
["bitfinex","BTCUSD",1746101022366,0.00730008,96266.0,96264.0,0.21814903]
["bitfinex","BTCUSD",1746101022623,0.22544746,96266.0,96261.0,0.34]
["bitfinex","BTCUSD",1746101022861,0.00730008,96266.0,96263.0,0.21815127]
["bitfinex","BTCUSD",1746101023069,0.00730008,96265.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746101023671,0.001,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746101024075,0.001,96267.0,96265.0,0.20775775]
["bitfinex","BTCUSD",1746101024208,0.001,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746101024404,0.00730336,96266.0,96265.0,0.20775767]
["bitfinex","BTCUSD",1746101024841,0.02677907,96266.0,96265.0,0.20775767]
["bitfinex","BTCUSD",1746101025267,0.02777907,96266.0,96265.0,0.20775767]
["bitfinex","BTCUSD",1746101025681,0.02677907,96266.0,96265.0,0.20775767]
["bitfinex","BTCUSD",1746101025993,0.02777907,96266.0,96265.0,0.20775767]
["bitfinex","BTCUSD",1746101027494,0.20776198,96264.0,96262.0,0.20776453]
["bitfinex","BTCUSD",1746101027716,0.01947571,96263.0,96262.0,0.20776453]
["bitfinex","BTCUSD",1746101027930,0.02677907,96263.0,96262.0,0.20776453]
["bitfinex","BTCUSD",1746101029019,0.01038831,96262.0,96259.0,0.35038863]
["bitfinex","BTCUSD",1746101029235,0.02677907,96263.0,96262.0,0.2077663]
["bitfinex","BTCUSD",1746101029442,0.21815193,96264.0,96262.0,0.2077663]
["bitfinex","BTCUSD",1746101029885,0.02677998,96263.0,96262.0,0.2077663]
["bitfinex","BTCUSD",1746101032653,0.02677998,96263.0,96261.0,0.55815688]
["bitfinex","BTCUSD",1746101033502,0.02677998,96262.0,96261.0,0.55815688]
["bitfinex","BTCUSD",1746101034103,0.03716829,96262.0,96259.0,0.35038863]
["bitfinex","BTCUSD",1746101034284,0.01947635,96261.0,96259.0,0.34]
["bitfinex","BTCUSD",1746101034464,0.01947635,96260.0,96259.0,0.54777074]
["bitfinex","BTCUSD",1746101035062,0.01947635,96260.0,96259.0,0.34]
["bitfinex","BTCUSD",1746101035284,0.02677998,96260.0,96259.0,0.54777277]
["bitfinex","BTCUSD",1746101036511,0.02677998,96260.0,96259.0,0.34]
["bitfinex","BTCUSD",1746101037455,0.25357277,96259.0,96258.0,0.10925417]
["bitfinex","BTCUSD",1746101038094,0.2608764,96259.0,96258.0,0.10925417]
["bitfinex","BTCUSD",1746101038300,0.28035275,96259.0,96258.0,0.10925417]
["bitfinex","BTCUSD",1746101039854,0.28135275,96259.0,96258.0,0.10925417]
["bitfinex","BTCUSD",1746101040280,0.28235275,96259.0,96258.0,0.10925417]
["bitfinex","BTCUSD",1746101049112,0.28235275,96259.0,96258.0,0.02105417]
["bitfinex","BTCUSD",1746101049324,0.28235275,96259.0,96256.0,0.01038896]
["bitfinex","BTCUSD",1746101049545,0.29274138,96259.0,96256.0,0.21816776]
["bitfinex","BTCUSD",1746101049941,0.01947635,96258.0,96256.0,0.21816776]
["bitfinex","BTCUSD",1746101050158,0.02677998,96258.0,96256.0,0.21816776]
["bitfinex","BTCUSD",1746101050377,0.02677998,96258.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746101050591,0.00730363,96258.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746101050912,0.02676827,96258.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746101051553,0.02776827,96258.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746101051826,0.02876827,96258.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746101052545,0.02876827,96258.0,96256.0,0.01038896]
["bitfinex","BTCUSD",1746101052546,0.03915701,96258.0,96255.0,0.35038907]
["bitfinex","BTCUSD",1746101052760,0.22724173,96257.0,96255.0,0.35038907]
["bitfinex","BTCUSD",1746101052959,0.23454536,96257.0,96255.0,0.35038907]
["bitfinex","BTCUSD",1746101053203,0.01038917,96254.0,96247.0,0.2077981]
["bitfinex","BTCUSD",1746101053424,0.20779436,96249.0,96247.0,0.03690689]
["bitfinex","BTCUSD",1746101053651,0.34030881,96249.0,96232.0,0.01039155]
["bitfinex","BTCUSD",1746101053878,0.35977345,96249.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746101054129,0.46666359,96249.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746101054345,0.47396722,96249.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746101054560,0.47396722,96249.0,96233.0,0.20782873]
["bitfinex","BTCUSD",1746101054769,0.47396722,96249.0,96241.0,0.03810971]
["bitfinex","BTCUSD",1746101055008,0.47896722,96249.0,96241.0,0.03810971]
["bitfinex","BTCUSD",1746101055223,0.48296722,96249.0,96241.0,0.03810971]
["bitfinex","BTCUSD",1746101056922,0.48296722,96249.0,96231.0,0.21822415]
["bitfinex","BTCUSD",1746101057117,0.52989668,96249.0,96228.0,0.34]
["bitfinex","BTCUSD",1746101057334,0.52989668,96249.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746101057636,0.20783401,96231.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746101057842,0.20783755,96229.0,96228.0,0.42732]
["bitfinex","BTCUSD",1746101058058,0.21822567,96231.0,96228.0,0.42732]
["bitfinex","BTCUSD",1746101058446,0.20783615,96230.0,96228.0,0.42732]
["bitfinex","BTCUSD",1746101060391,0.01039166,96231.0,96228.0,0.43771198]
["bitfinex","BTCUSD",1746101060533,0.001,96230.0,96228.0,0.68362875]
["bitfinex","BTCUSD",1746101060729,0.20883606,96230.0,96228.0,0.68362875]
["bitfinex","BTCUSD",1746101060931,0.001,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1746101061383,0.21821984,96234.0,96229.0,0.21822942]
["bitfinex","BTCUSD",1746101061586,0.001,96231.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746101061797,0.26681766,96235.0,96231.0,0.20783187]
["bitfinex","BTCUSD",1746101062126,0.21821766,96235.0,96231.0,0.20783187]
["bitfinex","BTCUSD",1746101062331,0.20782893,96233.0,96231.0,0.20783187]
["bitfinex","BTCUSD",1746101062583,0.20782893,96233.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746101062793,0.20782893,96233.0,96230.0,0.00939176]
["bitfinex","BTCUSD",1746101062996,0.20782893,96233.0,96230.0,0.21722633]
["bitfinex","BTCUSD",1746101063207,0.01039133,96234.0,96231.0,0.2078325]
["bitfinex","BTCUSD",1746101063862,0.20782915,96233.0,96230.0,0.21722699]
["bitfinex","BTCUSD",1746101064065,0.21822059,96233.0,96230.0,0.21722699]
["bitfinex","BTCUSD",1746101064273,0.21822059,96233.0,96231.0,0.34]
["bitfinex","BTCUSD",1746101065130,0.20783107,96232.0,96231.0,0.34]
["bitfinex","BTCUSD",1746101065567,0.20783107,96232.0,96230.0,0.34]
["bitfinex","BTCUSD",1746101066022,0.21822061,96233.0,96230.0,0.54783507]
["bitfinex","BTCUSD",1746101066499,0.20783323,96231.0,96230.0,0.34]
["bitfinex","BTCUSD",1746101066721,0.21822489,96231.0,96229.0,0.34]
["bitfinex","BTCUSD",1746101066947,0.20783252,96232.0,96230.0,0.20783529]
["bitfinex","BTCUSD",1746101068281,0.01039144,96233.0,96230.0,0.21822705]
["bitfinex","BTCUSD",1746101068612,0.21822075,96233.0,96230.0,0.21822705]
["bitfinex","BTCUSD",1746101068811,0.01039144,96233.0,96229.0,0.35039187]
["bitfinex","BTCUSD",1746101068976,0.20783323,96231.0,96229.0,0.34]
["bitfinex","BTCUSD",1746101069191,0.01039155,96232.0,96229.0,0.55822739]
["bitfinex","BTCUSD",1746101069422,0.21822385,96232.0,96229.0,0.55822739]
["bitfinex","BTCUSD",1746101069625,0.20783539,96230.0,96229.0,0.34]
["bitfinex","BTCUSD",1746101070024,0.2078341,96231.0,96229.0,0.34]
["bitfinex","BTCUSD",1746101070466,0.21822427,96232.0,96229.0,0.35039187]
["bitfinex","BTCUSD",1746101070929,0.21822427,96232.0,96229.0,0.34]
["bitfinex","BTCUSD",1746101071135,0.20783503,96231.0,96229.0,0.34]
["bitfinex","BTCUSD",1746101071353,0.20883503,96231.0,96229.0,0.34]
["bitfinex","BTCUSD",1746101071595,0.20783503,96231.0,96229.0,0.34]
["bitfinex","BTCUSD",1746101072021,0.21922427,96232.0,96229.0,0.54783574]
["bitfinex","BTCUSD",1746101072235,0.01039112,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746101072446,0.20782731,96234.0,96231.0,0.21722294]
["bitfinex","BTCUSD",1746101074396,0.20882731,96234.0,96231.0,0.21722294]
["bitfinex","BTCUSD",1746101074614,0.002,96234.0,96231.0,0.21722294]
["bitfinex","BTCUSD",1746101075063,0.002,96234.0,96232.0,0.20783038]
["bitfinex","BTCUSD",1746101075791,0.001,96234.0,96232.0,0.20783038]
["bitfinex","BTCUSD",1746101076213,0.002,96234.0,96232.0,0.20783038]
["bitfinex","BTCUSD",1746101076849,0.001,96234.0,96232.0,0.20783038]
["bitfinex","BTCUSD",1746101077049,0.001,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746101077544,0.002,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746101077757,0.02144113,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746101078424,0.02044113,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746101078842,0.02144113,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746101081286,0.0287369,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1746101082103,0.0287369,96234.0,96231.0,0.21722294]
["bitfinex","BTCUSD",1746101082318,0.0287369,96234.0,96232.0,0.20783023]
["bitfinex","BTCUSD",1746101082447,0.00729577,96233.0,96232.0,0.20783023]
["bitfinex","BTCUSD",1746101082651,0.0267369,96233.0,96232.0,0.20783023]
["bitfinex","BTCUSD",1746101084184,0.0277369,96233.0,96232.0,0.20783023]
["bitfinex","BTCUSD",1746101086747,0.0277369,96233.0,96232.0,0.2038655]
["bitfinex","BTCUSD",1746101087619,0.0277369,96233.0,96232.0,0.65075564]
["bitfinex","BTCUSD",1746101087843,0.0277369,96233.0,96232.0,0.69675564]
["bitfinex","BTCUSD",1746101088067,0.00829577,96233.0,96232.0,0.69675564]
["bitfinex","BTCUSD",1746101088305,0.001,96233.0,96232.0,0.69675564]
["bitfinex","BTCUSD",1746101089002,0.001,96233.0,96232.0,0.75787253]
["bitfinex","BTCUSD",1746101090110,0.04898098,96241.0,96240.0,0.54781379]
["bitfinex","BTCUSD",1746101090315,0.04898098,96241.0,96240.0,0.65470393]
["bitfinex","BTCUSD",1746101091544,0.04898098,96241.0,96240.0,0.75230393]
["bitfinex","BTCUSD",1746101091785,0.04898098,96265.0,96263.0,0.20776265]
["bitfinex","BTCUSD",1746101091992,0.01944241,96264.0,96262.0,0.2181544]
["bitfinex","BTCUSD",1746101092202,0.01944241,96264.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1746101092404,0.01944241,96263.0,96262.0,0.25558956]
["bitfinex","BTCUSD",1746101093450,0.05198098,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1746101093881,0.05198098,96265.0,96264.0,0.20476198]
["bitfinex","BTCUSD",1746101094322,0.003,96265.0,96264.0,0.20476198]
["bitfinex","BTCUSD",1746101094526,0.003,96265.0,96264.0,0.20176198]
["bitfinex","BTCUSD",1746101094734,0.08461445,96266.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1746101095156,0.08461445,96266.0,96265.0,0.20275982]
["bitfinex","BTCUSD",1746101095728,0.09190072,96266.0,96265.0,0.19975982]
["bitfinex","BTCUSD",1746101095937,0.11133078,96266.0,96265.0,0.19975982]
["bitfinex","BTCUSD",1746101096519,0.10704451,96266.0,96265.0,0.19975982]
["bitfinex","BTCUSD",1746101096942,0.10704451,96266.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1746101098133,0.02243006,96266.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1746101100345,0.20776414,96263.0,96262.0,0.03743516]
["bitfinex","BTCUSD",1746101100569,0.01038799,96265.0,96262.0,0.2181525]
["bitfinex","BTCUSD",1746101100774,0.23018773,96266.0,96263.0,0.21815176]
["bitfinex","BTCUSD",1746101100989,0.01943006,96264.0,96263.0,0.21815176]
["bitfinex","BTCUSD",1746101103049,0.01943006,96264.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746101103259,0.01943006,96264.0,96262.0,0.04784771]
["bitfinex","BTCUSD",1746101103260,0.01943006,96264.0,96262.0,0.0374594]
["bitfinex","BTCUSD",1746101103472,0.01943006,96263.0,96261.0,0.2181558]
["bitfinex","BTCUSD",1746101103898,0.01943006,96262.0,96261.0,0.2181558]
["bitfinex","BTCUSD",1746101104361,0.21817284,96255.0,96251.0,0.3503895]
["bitfinex","BTCUSD",1746101104591,0.20777089,96260.0,96257.0,0.20777615]
["bitfinex","BTCUSD",1746101104819,0.01943006,96259.0,96257.0,0.218165]
["bitfinex","BTCUSD",1746101105257,0.01943006,96258.0,96257.0,0.218165]
["bitfinex","BTCUSD",1746101105892,0.01943006,96258.0,96257.0,0.25631012]
["bitfinex","BTCUSD",1746101106136,0.01941029,96258.0,96257.0,0.25631012]
["bitfinex","BTCUSD",1746101106356,0.01941029,96258.0,96257.0,0.03814512]
["bitfinex","BTCUSD",1746101106558,0.01941029,96258.0,96256.0,0.20777825]
["bitfinex","BTCUSD",1746101107468,0.01941029,96258.0,96257.0,0.001]
["bitfinex","BTCUSD",1746101107636,0.01038853,96260.0,96257.0,0.01038885]
["bitfinex","BTCUSD",1746101107832,0.01038853,96260.0,96257.0,0.21816463]
["bitfinex","BTCUSD",1746101108153,0.01940897,96259.0,96257.0,0.21816463]
["bitfinex","BTCUSD",1746101108554,0.01940897,96258.0,96257.0,0.21816463]
["bitfinex","BTCUSD",1746101108756,0.01940897,96258.0,96257.0,0.21916463]
["bitfinex","BTCUSD",1746101108964,0.01940897,96258.0,96257.0,0.21816463]
["bitfinex","BTCUSD",1746101109429,0.01940897,96258.0,96257.0,0.21916463]
["bitfinex","BTCUSD",1746101109641,0.01940897,96258.0,96257.0,0.01138885]
["bitfinex","BTCUSD",1746101109853,0.01940897,96258.0,96257.0,0.04961864]
["bitfinex","BTCUSD",1746101110059,0.01940897,96258.0,96257.0,0.01138885]
["bitfinex","BTCUSD",1746101110450,0.01940897,96258.0,96257.0,0.01038885]
["bitfinex","BTCUSD",1746101110982,0.22718472,96258.0,96255.0,0.34]
["bitfinex","BTCUSD",1746101111203,0.22718472,96258.0,96257.0,0.03659597]
["bitfinex","BTCUSD",1746101111204,0.23757346,96258.0,96257.0,0.03659597]
["bitfinex","BTCUSD",1746101111388,0.20778573,96253.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746101111586,0.20778573,96253.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746101112009,0.01940897,96253.0,96252.0,0.12508887]
["bitfinex","BTCUSD",1746101113311,0.05598874,96258.0,96252.0,0.12508887]
["bitfinex","BTCUSD",1746101113522,0.20778357,96254.0,96252.0,0.12508887]
["bitfinex","BTCUSD",1746101113970,0.20778357,96254.0,96252.0,0.12708887]
["bitfinex","BTCUSD",1746101114182,0.20778357,96254.0,96252.0,0.12608887]
["bitfinex","BTCUSD",1746101114418,0.20778357,96254.0,96252.0,0.12708887]
["bitfinex","BTCUSD",1746101114836,0.20778357,96254.0,96252.0,0.12508887]
["bitfinex","BTCUSD",1746101115043,0.20778357,96254.0,96252.0,0.12708887]
["bitfinex","BTCUSD",1746101115244,0.20778357,96254.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101115447,0.01038907,96255.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101115448,0.2181712,96255.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101115675,0.2150679,96254.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101115886,0.1332391,96255.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101116092,0.20777925,96256.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101116321,0.01038907,96255.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101116742,0.21817125,96255.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101116957,0.21817125,96255.0,96252.0,0.12608887]
["bitfinex","BTCUSD",1746101117200,0.01038907,96255.0,96252.0,0.12508887]
["bitfinex","BTCUSD",1746101117407,0.01038907,96255.0,96252.0,0.12708887]
["bitfinex","BTCUSD",1746101117408,0.20778404,96254.0,96252.0,0.12708887]
["bitfinex","BTCUSD",1746101117631,0.20778573,96253.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101117847,0.21817067,96255.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101118067,0.01038907,96255.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101118282,0.21816852,96256.0,96252.0,0.12708887]
["bitfinex","BTCUSD",1746101118702,0.21816852,96256.0,96252.0,0.12608887]
["bitfinex","BTCUSD",1746101118917,0.21816852,96256.0,96252.0,0.12808887]
["bitfinex","BTCUSD",1746101119136,0.21816852,96256.0,96252.0,0.12708887]
["bitfinex","BTCUSD",1746101119621,0.21816852,96256.0,96249.0,0.20779364]
["bitfinex","BTCUSD",1746101119622,0.21816852,96256.0,96249.0,0.06345141]
["bitfinex","BTCUSD",1746101119852,0.01038907,96255.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746101120250,0.2181707,96255.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746101120421,0.2181707,96255.0,96252.0,0.001]
["bitfinex","BTCUSD",1746101120630,0.2181707,96255.0,96252.0,0.002]
["bitfinex","BTCUSD",1746101120955,0.2181707,96255.0,96251.0,0.21817913]
["bitfinex","BTCUSD",1746101121350,0.2181707,96255.0,96251.0,0.25799845]
["bitfinex","BTCUSD",1746101121560,0.2181707,96255.0,96251.0,0.25599845]
["bitfinex","BTCUSD",1746101121767,0.2181707,96255.0,96252.0,0.002]
["bitfinex","BTCUSD",1746101122204,0.2181707,96255.0,96251.0,0.25699845]
["bitfinex","BTCUSD",1746101122411,0.2181707,96255.0,96251.0,0.04920882]
["bitfinex","BTCUSD",1746101122801,0.2181707,96255.0,96251.0,0.25699878]
["bitfinex","BTCUSD",1746101123035,0.2181707,96255.0,96252.0,0.20778737]
["bitfinex","BTCUSD",1746101123345,0.2181707,96255.0,96251.0,0.25699878]
["bitfinex","BTCUSD",1746101123528,0.2181707,96255.0,96251.0,0.04920882]
["bitfinex","BTCUSD",1746101123964,0.2181707,96255.0,96251.0,0.04820882]
["bitfinex","BTCUSD",1746101124268,0.2181707,96255.0,96252.0,0.001]
["bitfinex","BTCUSD",1746101124711,0.2181707,96255.0,96251.0,0.25599822]
["bitfinex","BTCUSD",1746101125125,0.2181707,96255.0,96251.0,0.25699822]
["bitfinex","BTCUSD",1746101125323,0.01038907,96255.0,96252.0,0.21817608]
["bitfinex","BTCUSD",1746101125590,0.01944635,96254.0,96252.0,0.21817608]
["bitfinex","BTCUSD",1746101126197,0.01944635,96253.0,96252.0,0.21817608]
["bitfinex","BTCUSD",1746101126760,0.01944635,96253.0,96252.0,0.21917608]
["bitfinex","BTCUSD",1746101126945,0.01944635,96253.0,96252.0,0.21817608]
["bitfinex","BTCUSD",1746101127169,0.01944635,96253.0,96252.0,0.22017608]
["bitfinex","BTCUSD",1746101127602,0.01944635,96253.0,96252.0,0.21917608]
["bitfinex","BTCUSD",1746101128049,0.01944635,96253.0,96252.0,0.22017608]
["bitfinex","BTCUSD",1746101128450,0.02675615,96253.0,96252.0,0.22017608]
["bitfinex","BTCUSD",1746101129696,0.01944635,96253.0,96252.0,0.01238939]
["bitfinex","BTCUSD",1746101130701,0.0455,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746101131322,0.02675706,96266.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746101131674,0.01945968,96265.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746101131893,0.01945968,96265.0,96264.0,0.21814576]
["bitfinex","BTCUSD",1746101132282,0.02675706,96265.0,96264.0,0.21814576]
["bitfinex","BTCUSD",1746101133170,0.02675706,96265.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746101133374,0.02675706,96265.0,96264.0,0.21815007]
["bitfinex","BTCUSD",1746101133556,0.02675706,96265.0,96264.0,0.22215007]
["bitfinex","BTCUSD",1746101133756,0.02675706,96265.0,96264.0,0.21815007]
["bitfinex","BTCUSD",1746101133965,0.02675706,96265.0,96264.0,0.22215007]
["bitfinex","BTCUSD",1746101134328,0.02775706,96265.0,96264.0,0.22215007]
["bitfinex","BTCUSD",1746101135643,0.02775706,96265.0,96264.0,0.01438809]
["bitfinex","BTCUSD",1746101136002,0.02775706,96265.0,96264.0,0.22215007]
["bitfinex","BTCUSD",1746101136766,0.02775706,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746101137392,0.02775706,96265.0,96264.0,0.21176198]
["bitfinex","BTCUSD",1746101138514,0.02775706,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746101139648,0.02775394,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746101140477,0.49031575,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746101140689,0.41522821,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746101142762,0.46213103,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746101145409,0.37751658,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746101150749,0.56902117,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746101151620,0.56802117,96265.0,96264.0,0.004]
["bitfinex","BTCUSD",1746101151892,0.56802117,96265.0,96236.0,0.20782239]
["bitfinex","BTCUSD",1746101151893,0.01039036,96243.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746101152130,0.2078166,96239.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746101152302,0.22727779,96238.0,96237.0,0.00060078]
["bitfinex","BTCUSD",1746101152685,0.20782891,96233.0,96232.0,0.06111689]
["bitfinex","BTCUSD",1746101152879,0.20782891,96233.0,96232.0,0.09909273]
["bitfinex","BTCUSD",1746101153082,0.20782891,96233.0,96232.0,0.09970431]
["bitfinex","BTCUSD",1746101154176,0.20782718,96234.0,96232.0,0.09970431]
["bitfinex","BTCUSD",1746101154591,0.20782718,96234.0,96232.0,0.10670431]
["bitfinex","BTCUSD",1746101155159,0.20782718,96234.0,96232.0,0.10970431]
["bitfinex","BTCUSD",1746101155367,0.20782718,96234.0,96232.0,0.10270431]
["bitfinex","BTCUSD",1746101155572,0.01039122,96235.0,96232.0,0.30753506]
["bitfinex","BTCUSD",1746101155989,0.01039122,96235.0,96232.0,0.30853506]
["bitfinex","BTCUSD",1746101156189,0.20782698,96234.0,96232.0,0.31453506]
["bitfinex","BTCUSD",1746101156527,0.20782698,96234.0,96232.0,0.31353506]
["bitfinex","BTCUSD",1746101156794,0.20782698,96234.0,96232.0,0.31453506]
["bitfinex","BTCUSD",1746101157561,0.20782698,96234.0,96232.0,0.30853506]
["bitfinex","BTCUSD",1746101157779,0.20782698,96234.0,96232.0,0.31453506]
["bitfinex","BTCUSD",1746101158231,0.10590954,96245.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746101158453,0.04901939,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1746101158902,0.04901939,96246.0,96245.0,0.20838651]
["bitfinex","BTCUSD",1746101160637,0.05001939,96246.0,96245.0,0.20838651]
["bitfinex","BTCUSD",1746101160851,0.001,96246.0,96245.0,0.20838651]
["bitfinex","BTCUSD",1746101161321,0.001,96246.0,96245.0,0.21238651]
["bitfinex","BTCUSD",1746101163297,0.00728868,96253.0,96251.0,0.20778963]
["bitfinex","BTCUSD",1746101163504,0.00728868,96253.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1746101163709,0.00728868,96253.0,96252.0,0.20835629]
["bitfinex","BTCUSD",1746101164113,0.21816637,96257.0,96254.0,0.20778303]
["bitfinex","BTCUSD",1746101164454,0.21816637,96257.0,96255.0,0.00056192]
["bitfinex","BTCUSD",1746101164628,0.01038885,96257.0,96255.0,0.20778108]
["bitfinex","BTCUSD",1746101164825,0.2181653,96258.0,96256.0,0.00041928]
["bitfinex","BTCUSD",1746101165114,0.01038863,96259.0,96256.0,0.01080824]
["bitfinex","BTCUSD",1746101165297,0.21816328,96259.0,96256.0,0.01080824]
["bitfinex","BTCUSD",1746101165553,0.01038863,96259.0,96256.0,0.01080824]
["bitfinex","BTCUSD",1746101165768,0.01943797,96258.0,96256.0,0.01080824]
["bitfinex","BTCUSD",1746101165987,0.01038863,96259.0,96256.0,0.01080824]
["bitfinex","BTCUSD",1746101166375,0.003,96257.0,96256.0,0.01080824]
["bitfinex","BTCUSD",1746101166687,0.003,96257.0,96256.0,0.21858726]
["bitfinex","BTCUSD",1746101166891,0.20777302,96259.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746101167113,0.01338863,96259.0,96256.0,0.00041928]
["bitfinex","BTCUSD",1746101167326,0.2211614,96259.0,96258.0,0.00041496]
["bitfinex","BTCUSD",1746101167472,0.20777493,96258.0,96257.0,0.00041712]
["bitfinex","BTCUSD",1746101167700,0.01038874,96258.0,96251.0,0.21817854]
["bitfinex","BTCUSD",1746101167911,0.21816891,96256.0,96252.0,0.21817694]
["bitfinex","BTCUSD",1746101168096,0.21816891,96256.0,96253.0,0.20778552]
["bitfinex","BTCUSD",1746101168306,0.21816891,96256.0,96253.0,0.2181748]
["bitfinex","BTCUSD",1746101168528,0.22116613,96257.0,96254.0,0.21817059]
["bitfinex","BTCUSD",1746101169747,0.21816613,96257.0,96254.0,0.21817059]
["bitfinex","BTCUSD",1746101169925,0.20777969,96256.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746101170873,0.20777969,96256.0,96255.0,0.00042144]
["bitfinex","BTCUSD",1746101172239,0.20977969,96256.0,96255.0,0.00342144]
["bitfinex","BTCUSD",1746101173529,0.20777969,96256.0,96255.0,0.00342144]
["bitfinex","BTCUSD",1746101173726,0.002,96256.0,96255.0,0.00342144]
["bitfinex","BTCUSD",1746101175388,0.20977925,96256.0,96255.0,0.00342144]
["bitfinex","BTCUSD",1746101178025,0.22922338,96256.0,96255.0,0.00342144]
["bitfinex","BTCUSD",1746101180472,0.23651521,96256.0,96255.0,0.00342144]
["bitfinex","BTCUSD",1746101182145,0.23651521,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1746101182606,0.23651521,96256.0,96255.0,0.00342144]
["bitfinex","BTCUSD",1746101183811,0.23451521,96256.0,96255.0,0.00342144]
["bitfinex","BTCUSD",1746101184081,0.23451521,96256.0,96255.0,0.00042144]
["bitfinex","BTCUSD",1746101184247,0.2077882,96252.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746101184425,0.02673596,96251.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746101185258,0.02673596,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746101185667,0.02673596,96251.0,96250.0,0.2127922]
["bitfinex","BTCUSD",1746101185876,0.02673596,96251.0,96250.0,0.21322443]
["bitfinex","BTCUSD",1746101189624,0.02673596,96251.0,96250.0,0.00543223]
["bitfinex","BTCUSD",1746101190494,0.02673596,96251.0,96250.0,0.21322443]
["bitfinex","BTCUSD",1746101191728,0.02673596,96251.0,96249.0,0.20779275]
["bitfinex","BTCUSD",1746101191935,0.02673596,96251.0,96250.0,0.20811638]
["bitfinex","BTCUSD",1746101192943,0.00729183,96251.0,96250.0,0.20811638]
["bitfinex","BTCUSD",1746101193143,0.00729183,96251.0,96250.0,0.54811638]
["bitfinex","BTCUSD",1746101193589,0.04901939,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746101193794,0.04901939,96259.0,96258.0,0.20808184]
["bitfinex","BTCUSD",1746101195205,0.04901939,96259.0,96258.0,0.20908184]
["bitfinex","BTCUSD",1746101195621,0.05001939,96259.0,96258.0,0.20908184]
["bitfinex","BTCUSD",1746101195817,0.001,96259.0,96258.0,0.20908184]
["bitfinex","BTCUSD",1746101196473,0.001,96259.0,96258.0,0.00130691]
["bitfinex","BTCUSD",1746101197352,0.20877277,96259.0,96258.0,0.00130691]
["bitfinex","BTCUSD",1746101197749,0.20877277,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1746101204519,0.36376291,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1746101204972,0.39052278,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1746101205425,0.20782675,96234.0,96233.0,0.34]
["bitfinex","BTCUSD",1746101205852,0.20782675,96234.0,96233.0,0.34036088]
["bitfinex","BTCUSD",1746101207054,0.20782675,96234.0,96233.0,0.00036088]
["bitfinex","BTCUSD",1746101208296,0.20782675,96234.0,96233.0,0.00236088]
["bitfinex","BTCUSD",1746101208744,0.20782675,96234.0,96233.0,0.00736088]
["bitfinex","BTCUSD",1746101215882,0.20782675,96234.0,96233.0,0.007]
["bitfinex","BTCUSD",1746101216096,0.20782675,96234.0,96233.0,0.00736088]
["bitfinex","BTCUSD",1746101216565,0.01039112,96236.0,96233.0,0.00736088]
["bitfinex","BTCUSD",1746101216796,0.21821313,96238.0,96234.0,0.20782596]
["bitfinex","BTCUSD",1746101217217,0.21821313,96238.0,96235.0,0.00035656]
["bitfinex","BTCUSD",1746101217439,0.20782043,96237.0,96235.0,0.00035656]
["bitfinex","BTCUSD",1746101217684,0.20782243,96236.0,96235.0,0.00035656]
["bitfinex","BTCUSD",1746101217892,0.21821605,96235.0,96233.0,0.004]
["bitfinex","BTCUSD",1746101218111,0.21821605,96235.0,96233.0,0.001]
["bitfinex","BTCUSD",1746101218587,0.20782777,96234.0,96232.0,0.10948428]
["bitfinex","BTCUSD",1746101218807,0.21821605,96235.0,96232.0,0.30692315]
["bitfinex","BTCUSD",1746101219046,0.21821605,96235.0,96232.0,0.3173147]
["bitfinex","BTCUSD",1746101219627,0.21821605,96235.0,96233.0,0.21218928]
["bitfinex","BTCUSD",1746101219850,0.01039122,96235.0,96233.0,0.21218928]
["bitfinex","BTCUSD",1746101220889,0.01039122,96235.0,96233.0,0.21418928]
["bitfinex","BTCUSD",1746101221097,0.21821435,96236.0,96233.0,0.22458072]
["bitfinex","BTCUSD",1746101221310,0.21821435,96236.0,96233.0,0.22058072]
["bitfinex","BTCUSD",1746101221511,0.01039112,96236.0,96233.0,0.22058072]
["bitfinex","BTCUSD",1746101221728,0.0103909,96238.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746101221933,0.21821326,96238.0,96232.0,0.10948428]
["bitfinex","BTCUSD",1746101222217,0.21819748,96244.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746101222449,0.20781393,96240.0,96238.0,0.00025987]
["bitfinex","BTCUSD",1746101222664,0.20781595,96239.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746101222892,0.21820461,96240.0,96239.0,0.00025771]
["bitfinex","BTCUSD",1746101223096,0.21820461,96240.0,96236.0,0.21821296]
["bitfinex","BTCUSD",1746101223305,0.21820461,96240.0,96239.0,0.00025771]
["bitfinex","BTCUSD",1746101223511,0.20781658,96239.0,96236.0,0.2182135]
["bitfinex","BTCUSD",1746101223710,0.21820461,96240.0,96239.0,0.00025771]
["bitfinex","BTCUSD",1746101223916,0.21820461,96240.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746101224137,0.21820461,96240.0,96239.0,0.00025771]
["bitfinex","BTCUSD",1746101224339,0.21820461,96240.0,96236.0,0.21821352]
["bitfinex","BTCUSD",1746101224541,0.21820461,96240.0,96239.0,0.00025771]
["bitfinex","BTCUSD",1746101224737,0.21820461,96240.0,96236.0,0.21821352]
["bitfinex","BTCUSD",1746101224953,0.20781679,96239.0,96237.0,0.003]
["bitfinex","BTCUSD",1746101225156,0.21820461,96240.0,96237.0,0.00326203]
["bitfinex","BTCUSD",1746101225368,0.20781598,96239.0,96237.0,0.00026203]
["bitfinex","BTCUSD",1746101225781,0.21820222,96241.0,96237.0,0.01065304]
["bitfinex","BTCUSD",1746101226014,0.21820251,96241.0,96238.0,0.20781755]
["bitfinex","BTCUSD",1746101226216,0.01039058,96241.0,96238.0,0.21820822]
["bitfinex","BTCUSD",1746101226421,0.01039058,96241.0,96239.0,0.00025771]
["bitfinex","BTCUSD",1746101226635,0.21820447,96240.0,96237.0,0.004]
["bitfinex","BTCUSD",1746101226845,0.21820447,96240.0,96238.0,0.00025987]
["bitfinex","BTCUSD",1746101227057,0.20781595,96239.0,96237.0,0.004]
["bitfinex","BTCUSD",1746101227273,0.21820674,96239.0,96238.0,0.00025987]
["bitfinex","BTCUSD",1746101227525,0.21820674,96239.0,96237.0,0.001]
["bitfinex","BTCUSD",1746101227768,0.21820674,96239.0,96238.0,0.00325987]
["bitfinex","BTCUSD",1746101228025,0.01039079,96239.0,96238.0,0.00025987]
["bitfinex","BTCUSD",1746101228275,0.21820674,96239.0,96238.0,0.001]
["bitfinex","BTCUSD",1746101228534,0.21820674,96239.0,96238.0,0.00125987]
["bitfinex","BTCUSD",1746101228763,0.21820464,96240.0,96238.0,0.00125987]
["bitfinex","BTCUSD",1746101228968,0.21820464,96240.0,96238.0,0.00525987]
["bitfinex","BTCUSD",1746101229204,0.21820284,96241.0,96238.0,0.21307623]
["bitfinex","BTCUSD",1746101229402,0.20781389,96240.0,96238.0,0.00525987]
["bitfinex","BTCUSD",1746101230020,0.20781595,96239.0,96238.0,0.00525987]
["bitfinex","BTCUSD",1746101230449,0.20781595,96239.0,96238.0,0.00025987]
["bitfinex","BTCUSD",1746101230658,0.20781595,96239.0,96238.0,0.00125987]
["bitfinex","BTCUSD",1746101230836,0.20781595,96239.0,96238.0,0.00225987]
["bitfinex","BTCUSD",1746101231048,0.20781595,96239.0,96238.0,0.00025987]
["bitfinex","BTCUSD",1746101231598,0.01039112,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746101231820,0.21821557,96236.0,96234.0,0.20782657]
["bitfinex","BTCUSD",1746101232016,0.21821437,96236.0,96233.0,0.21821928]
["bitfinex","BTCUSD",1746101232249,0.21821437,96236.0,96232.0,0.09909273]
["bitfinex","BTCUSD",1746101232773,0.21821437,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746101233201,0.0491,96235.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746101233459,0.25692526,96235.0,96233.0,0.21821994]
["bitfinex","BTCUSD",1746101233674,0.0491,96235.0,96233.0,0.21821994]
["bitfinex","BTCUSD",1746101234320,0.0491,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1746101234548,0.0491,96235.0,96234.0,0.21082675]
["bitfinex","BTCUSD",1746101234794,0.0491,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1746101235012,0.0491,96235.0,96234.0,0.20809525]
["bitfinex","BTCUSD",1746101235670,0.01039101,96237.0,96234.0,0.22148658]
["bitfinex","BTCUSD",1746101235877,0.21821171,96237.0,96234.0,0.22148658]
["bitfinex","BTCUSD",1746101236099,0.00730532,96236.0,96234.0,0.22148658]
["bitfinex","BTCUSD",1746101236582,0.21512791,96236.0,96234.0,0.01365983]
["bitfinex","BTCUSD",1746101236786,0.21512791,96236.0,96234.0,0.0002685]
["bitfinex","BTCUSD",1746101237092,0.21821171,96237.0,96234.0,0.21009478]
["bitfinex","BTCUSD",1746101237263,0.21820886,96239.0,96234.0,0.22348611]
["bitfinex","BTCUSD",1746101237551,0.0453,96240.0,96237.0,0.20781973]
["bitfinex","BTCUSD",1746101237758,0.0073053,96238.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746101238065,0.21512394,96238.0,96235.0,0.2078235]
["bitfinex","BTCUSD",1746101238270,0.01039079,96239.0,96235.0,0.2078235]
["bitfinex","BTCUSD",1746101238271,0.0073053,96237.0,96235.0,0.21821472]
["bitfinex","BTCUSD",1746101238904,0.0103909,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1746101239464,0.01769633,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1746101239701,0.00730543,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1746101240074,0.00730543,96238.0,96237.0,0.20882027]
["bitfinex","BTCUSD",1746101240474,0.0453,96240.0,96238.0,0.20781727]
["bitfinex","BTCUSD",1746101240706,0.05569068,96240.0,96237.0,0.01339101]
["bitfinex","BTCUSD",1746101240904,0.26350482,96240.0,96237.0,0.01339101]
["bitfinex","BTCUSD",1746101241431,0.26350482,96240.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746101241740,0.0073053,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1746101241946,0.21512139,96239.0,96237.0,0.01139101]
["bitfinex","BTCUSD",1746101242297,0.20781609,96239.0,96237.0,0.001]
["bitfinex","BTCUSD",1746101242501,0.20781609,96239.0,96236.0,0.20782216]
["bitfinex","BTCUSD",1746101243335,0.20781609,96239.0,96237.0,0.002]
["bitfinex","BTCUSD",1746101243534,0.01039068,96240.0,96237.0,0.20781944]
["bitfinex","BTCUSD",1746101243735,0.21818887,96247.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746101243945,0.20780543,96244.0,96241.0,0.21820015]
["bitfinex","BTCUSD",1746101244152,0.20780736,96243.0,96239.0,0.21820642]
["bitfinex","BTCUSD",1746101244357,0.20780736,96243.0,96240.0,0.20781329]
["bitfinex","BTCUSD",1746101244763,0.21819772,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1746101245208,0.21819772,96243.0,96240.0,0.21820397]
["bitfinex","BTCUSD",1746101245617,0.21819772,96243.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746101246249,0.00730406,96242.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746101246449,0.00730406,96242.0,96240.0,0.01239068]
["bitfinex","BTCUSD",1746101247148,0.21819772,96243.0,96240.0,0.01239068]
["bitfinex","BTCUSD",1746101247329,0.21819772,96243.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746101247483,0.21819772,96243.0,96240.0,0.01239068]
["bitfinex","BTCUSD",1746101247878,0.21819772,96243.0,96240.0,0.22020312]
["bitfinex","BTCUSD",1746101248086,0.20780973,96242.0,96240.0,0.002]
["bitfinex","BTCUSD",1746101248321,0.20780973,96242.0,96239.0,0.21820642]
["bitfinex","BTCUSD",1746101248530,0.20780973,96242.0,96190.0,1.0896022]
["bitfinex","BTCUSD",1746101248531,0.26651128,96237.0,96233.0,0.21821993]
["bitfinex","BTCUSD",1746101248676,0.0483,96237.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746101249911,0.00730484,96236.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746101250758,0.0483,96237.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746101250959,0.0483,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746101252017,0.0483,96237.0,96236.0,0.20882243]
["bitfinex","BTCUSD",1746101252222,0.01039079,96239.0,96236.0,0.21921355]
["bitfinex","BTCUSD",1746101252397,0.00730472,96238.0,96236.0,0.21921355]
["bitfinex","BTCUSD",1746101253209,0.01039079,96239.0,96237.0,0.20782009]
["bitfinex","BTCUSD",1746101254367,0.21820623,96241.0,96237.0,0.2182102]
["bitfinex","BTCUSD",1746101254583,0.22550946,96240.0,96237.0,0.01139101]
["bitfinex","BTCUSD",1746101254874,0.22550946,96240.0,96237.0,0.01339101]
["bitfinex","BTCUSD",1746101255182,0.00730494,96239.0,96237.0,0.01339101]
["bitfinex","BTCUSD",1746101255397,0.20781811,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1746101255602,0.2151213,96239.0,96237.0,0.002]
["bitfinex","BTCUSD",1746101255832,0.00730494,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1746101256264,0.00714775,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1746101256454,0.00714775,96238.0,96236.0,0.2182121]
["bitfinex","BTCUSD",1746101256748,0.00714775,96238.0,96237.0,0.20982027]
["bitfinex","BTCUSD",1746101256920,0.00714775,96238.0,96237.0,0.20782027]
["bitfinex","BTCUSD",1746101257354,0.00714775,96238.0,96237.0,0.21082027]
["bitfinex","BTCUSD",1746101258068,0.00714775,96238.0,96237.0,0.21182027]
["bitfinex","BTCUSD",1746101259271,0.00714775,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1746101260152,0.21496586,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1746101264561,0.00714775,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1746101266233,0.00714775,96238.0,96237.0,0.21182027]
["bitfinex","BTCUSD",1746101269614,0.00714775,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1746101270045,0.21496586,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1746101270826,0.00714775,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1746101271036,0.21496586,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1746101272595,0.00714775,96238.0,96237.0,0.21182027]
["bitfinex","BTCUSD",1746101273598,0.00714775,96238.0,96237.0,0.55182027]
["bitfinex","BTCUSD",1746101273794,0.01038853,96260.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746101274009,0.01038863,96259.0,96255.0,0.21817043]
["bitfinex","BTCUSD",1746101274437,0.21816107,96260.0,96255.0,0.21817043]
["bitfinex","BTCUSD",1746101274645,0.0493,96264.0,96262.0,0.2077663]
["bitfinex","BTCUSD",1746101274870,0.002,96270.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1746101276464,0.002,96270.0,96269.0,0.20675119]
["bitfinex","BTCUSD",1746101277534,0.20974969,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746101278384,0.20974969,96270.0,96267.0,0.21814292]
["bitfinex","BTCUSD",1746101278616,0.20775606,96267.0,96265.0,0.002]
["bitfinex","BTCUSD",1746101278831,0.26374659,96266.0,96262.0,0.20776582]
["bitfinex","BTCUSD",1746101279046,0.0456,96266.0,96264.0,0.20776179]
["bitfinex","BTCUSD",1746101280740,0.0456,96266.0,96264.0,0.24327312]
["bitfinex","BTCUSD",1746101280951,0.0456,96266.0,96264.0,0.24427312]
["bitfinex","BTCUSD",1746101282203,0.0456,96266.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1746101283387,0.0456,96266.0,96265.0,0.20975982]
["bitfinex","BTCUSD",1746101284302,0.0456,96266.0,96265.0,0.21075982]
["bitfinex","BTCUSD",1746101287490,0.40954781,96266.0,96265.0,0.003]
["bitfinex","BTCUSD",1746101288135,0.41682822,96266.0,96265.0,0.003]
["bitfinex","BTCUSD",1746101289090,0.41682822,96266.0,96265.0,0.002]
["bitfinex","BTCUSD",1746101289319,0.20778923,96252.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746101289685,0.20778923,96252.0,96251.0,0.0002318]
["bitfinex","BTCUSD",1746101290086,0.20778202,96255.0,96252.0,0.21817728]
["bitfinex","BTCUSD",1746101290553,0.20778357,96254.0,96253.0,0.00022748]
["bitfinex","BTCUSD",1746101290757,0.01038907,96255.0,96252.0,0.20778659]
["bitfinex","BTCUSD",1746101290973,0.01038896,96256.0,96253.0,0.00022748]
["bitfinex","BTCUSD",1746101291171,0.20778162,96255.0,96253.0,0.00022748]
["bitfinex","BTCUSD",1746101291529,0.21816852,96256.0,96253.0,0.20801261]
["bitfinex","BTCUSD",1746101291740,0.01038842,96261.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746101291943,0.21815974,96260.0,96256.0,0.01038896]
["bitfinex","BTCUSD",1746101292171,0.21815974,96260.0,96256.0,0.21816611]
["bitfinex","BTCUSD",1746101292393,0.21815974,96260.0,96257.0,0.21816551]
["bitfinex","BTCUSD",1746101292634,0.21815974,96260.0,96257.0,0.21838436]
["bitfinex","BTCUSD",1746101293420,0.21815888,96261.0,96257.0,0.21838436]
["bitfinex","BTCUSD",1746101293421,0.01038842,96261.0,96257.0,0.0106077]
["bitfinex","BTCUSD",1746101293642,0.05591133,96272.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746101293849,0.0455241,96272.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746101294076,0.0455241,96272.0,96268.0,0.0001951]
["bitfinex","BTCUSD",1746101294077,0.20774742,96271.0,96268.0,0.0001951]
["bitfinex","BTCUSD",1746101294256,0.01081133,96272.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746101294652,0.01081133,96272.0,96269.0,0.20794414]
["bitfinex","BTCUSD",1746101295177,0.0004241,96272.0,96269.0,0.20794414]
["bitfinex","BTCUSD",1746101295331,0.01081133,96272.0,96269.0,0.20794414]
["bitfinex","BTCUSD",1746101295795,0.21855623,96272.0,96269.0,0.20794414]
["bitfinex","BTCUSD",1746101296387,0.01081133,96272.0,96269.0,0.20794414]
["bitfinex","BTCUSD",1746101296978,0.21855671,96272.0,96269.0,0.20794414]
["bitfinex","BTCUSD",1746101297188,0.01081133,96272.0,96269.0,0.20794414]
["bitfinex","BTCUSD",1746101297563,0.003,96270.0,96269.0,0.20794414]
["bitfinex","BTCUSD",1746101301021,0.002,96270.0,96269.0,0.22729571]
["bitfinex","BTCUSD",1746101302135,0.002,96270.0,96269.0,0.20794414]
["bitfinex","BTCUSD",1746101302340,0.002,96270.0,96269.0,0.20894414]
["bitfinex","BTCUSD",1746101306366,0.002,96270.0,96269.0,0.54894414]
["bitfinex","BTCUSD",1746101312785,0.002,96270.0,96269.0,1.06953428]
["bitfinex","BTCUSD",1746101313675,0.002,96270.0,96269.0,1.06853428]
["bitfinex","BTCUSD",1746101313870,0.002,96270.0,96269.0,1.07553428]
["bitfinex","BTCUSD",1746101316720,0.002,96270.0,96269.0,1.12093428]
["bitfinex","BTCUSD",1746101324764,0.0004241,96272.0,96271.0,0.54774688]
["bitfinex","BTCUSD",1746101324943,0.0004241,96272.0,96271.0,0.70123702]
["bitfinex","BTCUSD",1746101325145,0.0004241,96272.0,96271.0,0.70139452]
["bitfinex","BTCUSD",1746101326329,0.0004241,96272.0,96271.0,0.70539452]
["bitfinex","BTCUSD",1746101326505,0.0004241,96272.0,96271.0,0.70839452]
["bitfinex","BTCUSD",1746101329770,0.0004241,96272.0,96271.0,1.12209452]
["bitfinex","BTCUSD",1746101330523,0.049,96296.0,96282.0,0.54772314]
["bitfinex","BTCUSD",1746101330743,0.049,96296.0,96282.0,0.65476969]
["bitfinex","BTCUSD",1746101332457,0.049,96296.0,96282.0,0.65676969]
["bitfinex","BTCUSD",1746101333727,0.049,96296.0,96282.0,0.65876969]
["bitfinex","BTCUSD",1746101337475,0.0004241,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746101337722,0.002,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746101337951,0.002,96339.0,96338.0,0.20764654]
["bitfinex","BTCUSD",1746101338204,0.002,96339.0,96338.0,0.24353357]
["bitfinex","BTCUSD",1746101340354,0.002,96339.0,96338.0,0.26282635]
["bitfinex","BTCUSD",1746101341186,0.0019081,96339.0,96338.0,0.26282635]
["bitfinex","BTCUSD",1746101343145,0.0471081,96339.0,96338.0,0.01933693]
["bitfinex","BTCUSD",1746101344190,0.0471081,96339.0,96338.0,4.415e-05]
["bitfinex","BTCUSD",1746101344415,0.0471081,96339.0,96338.0,0.20764654]
["bitfinex","BTCUSD",1746101344808,0.0471081,96339.0,96338.0,0.01933693]
["bitfinex","BTCUSD",1746101345433,0.0471081,96339.0,96338.0,0.20764654]
["bitfinex","BTCUSD",1746101346091,0.0471081,96339.0,96338.0,0.22693932]
["bitfinex","BTCUSD",1746101347165,0.0471081,96339.0,96338.0,0.20764654]
["bitfinex","BTCUSD",1746101347408,0.0471081,96339.0,96338.0,4.415e-05]
["bitfinex","BTCUSD",1746101350904,0.0471081,96339.0,96335.0,0.20760846]
["bitfinex","BTCUSD",1746101351124,0.21800019,96331.0,96330.0,0.03008548]
["bitfinex","BTCUSD",1746101351387,0.20762483,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101351555,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101351784,0.0466,96327.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101352313,0.0466,96327.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1746101353771,0.0466,96327.0,96326.0,0.20662826]
["bitfinex","BTCUSD",1746101354409,0.0466,96327.0,96326.0,7.001e-05]
["bitfinex","BTCUSD",1746101354976,0.0466,96327.0,96326.0,0.20869827]
["bitfinex","BTCUSD",1746101357427,0.20761687,96332.0,96326.0,0.20869827]
["bitfinex","BTCUSD",1746101357663,0.05808033,96336.0,96326.0,0.00107001]
["bitfinex","BTCUSD",1746101357876,0.01038044,96335.0,96326.0,0.00107001]
["bitfinex","BTCUSD",1746101358090,0.01038076,96332.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746101358505,0.01038055,96334.0,96330.0,0.20761913]
["bitfinex","BTCUSD",1746101358715,0.2179901,96335.0,96331.0,0.20761706]
["bitfinex","BTCUSD",1746101358980,0.2179901,96335.0,96331.0,0.20767629]
["bitfinex","BTCUSD",1746101359193,0.20761499,96333.0,96331.0,5.923e-05]
["bitfinex","BTCUSD",1746101359401,0.2179919,96334.0,96331.0,5.923e-05]
["bitfinex","BTCUSD",1746101359611,0.01038076,96332.0,96328.0,0.20762237]
["bitfinex","BTCUSD",1746101359830,0.21799256,96334.0,96332.0,5.708e-05]
["bitfinex","BTCUSD",1746101360035,0.01038076,96332.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746101360244,0.21799256,96334.0,96333.0,5.492e-05]
["bitfinex","BTCUSD",1746101360451,0.21799256,96334.0,96330.0,0.20761847]
["bitfinex","BTCUSD",1746101360664,0.21799256,96334.0,96333.0,5.492e-05]
["bitfinex","BTCUSD",1746101360868,0.01038065,96333.0,96330.0,0.20761847]
["bitfinex","BTCUSD",1746101361546,0.01038065,96333.0,96331.0,0.01928039]
["bitfinex","BTCUSD",1746101362129,0.0477,96336.0,96332.0,5.708e-05]
["bitfinex","BTCUSD",1746101362564,0.0477,96336.0,96332.0,0.01933747]
["bitfinex","BTCUSD",1746101362989,0.0477,96336.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746101363204,0.0477,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746101363708,0.0477,96336.0,96335.0,0.20765947]
["bitfinex","BTCUSD",1746101364153,0.0477,96336.0,96335.0,0.01934227]
["bitfinex","BTCUSD",1746101364563,0.0477,96336.0,96335.0,5.061e-05]
["bitfinex","BTCUSD",1746101365001,0.0477,96336.0,96334.0,0.22690203]
["bitfinex","BTCUSD",1746101365215,0.0477,96336.0,96335.0,5.061e-05]
["bitfinex","BTCUSD",1746101365424,0.0477,96336.0,96335.0,0.01934227]
["bitfinex","BTCUSD",1746101366896,0.2553067,96336.0,96335.0,0.01934227]
["bitfinex","BTCUSD",1746101367112,0.0477,96336.0,96335.0,0.01934227]
["bitfinex","BTCUSD",1746101367334,0.05498639,96336.0,96335.0,5.061e-05]
["bitfinex","BTCUSD",1746101368422,0.05498639,96336.0,96335.0,0.01937954]
["bitfinex","BTCUSD",1746101368610,0.0103799,96340.0,96337.0,0.20760447]
["bitfinex","BTCUSD",1746101368827,0.0103799,96340.0,96338.0,0.01932893]
["bitfinex","BTCUSD",1746101368967,0.11726982,96342.0,96338.0,0.01937308]
["bitfinex","BTCUSD",1746101369383,0.11726982,96342.0,96338.0,4.415e-05]
["bitfinex","BTCUSD",1746101369789,0.11726982,96342.0,96337.0,0.20276629]
["bitfinex","BTCUSD",1746101370012,0.11726982,96342.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1746101370013,0.11726982,96342.0,96336.0,0.2076058]
["bitfinex","BTCUSD",1746101370222,0.10689014,96342.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746101370431,0.01037925,96346.0,96340.0,0.2075968]
["bitfinex","BTCUSD",1746101370639,0.01037958,96343.0,96333.0,4.389e-05]
["bitfinex","BTCUSD",1746101370845,0.207594,96342.0,96336.0,0.20760605]
["bitfinex","BTCUSD",1746101371286,0.21797368,96342.0,96336.0,0.20760605]
["bitfinex","BTCUSD",1746101371686,0.045,96341.0,96333.0,0.20761101]
["bitfinex","BTCUSD",1746101371906,0.045,96341.0,96335.0,0.2076071]
["bitfinex","BTCUSD",1746101372116,0.045,96341.0,96337.0,0.20760369]
["bitfinex","BTCUSD",1746101373422,0.045,96341.0,96338.0,0.01933929]
["bitfinex","BTCUSD",1746101373835,0.045,96341.0,96339.0,0.01933929]
["bitfinex","BTCUSD",1746101374121,0.045,96341.0,96340.0,0.01933929]
["bitfinex","BTCUSD",1746101375295,0.045,96341.0,96337.0,0.20760369]
["bitfinex","BTCUSD",1746101375513,0.045,96341.0,96338.0,0.20760157]
["bitfinex","BTCUSD",1746101375713,0.045,96341.0,96339.0,0.20759863]
["bitfinex","BTCUSD",1746101375938,0.0103799,96340.0,96335.0,0.2076071]
["bitfinex","BTCUSD",1746101376162,0.26297647,96341.0,96335.0,0.2076071]
["bitfinex","BTCUSD",1746101376382,0.05537979,96341.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1746101376623,0.045,96341.0,96336.0,0.20760572]
["bitfinex","BTCUSD",1746101376840,0.0103799,96340.0,96334.0,0.20761034]
["bitfinex","BTCUSD",1746101377052,0.01038011,96338.0,96334.0,0.20761034]
["bitfinex","BTCUSD",1746101377488,0.2179824,96339.0,96335.0,0.01934449]
["bitfinex","BTCUSD",1746101377708,0.01038001,96339.0,96335.0,0.01934449]
["bitfinex","BTCUSD",1746101377940,0.01038011,96338.0,96335.0,0.01934449]
["bitfinex","BTCUSD",1746101378182,0.01038011,96338.0,96336.0,0.01934449]
["bitfinex","BTCUSD",1746101378402,0.01038011,96338.0,96334.0,0.20761027]
["bitfinex","BTCUSD",1746101378816,0.21798095,96339.0,96334.0,0.20761027]
["bitfinex","BTCUSD",1746101380146,0.21798459,96338.0,96333.0,0.20761244]
["bitfinex","BTCUSD",1746101380370,0.01038001,96339.0,96335.0,0.20760792]
["bitfinex","BTCUSD",1746101380576,0.00729734,96337.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101380787,0.00729734,96337.0,96334.0,0.2076097]
["bitfinex","BTCUSD",1746101381458,0.00729734,96336.0,96334.0,0.2076097]
["bitfinex","BTCUSD",1746101381585,0.00729734,96336.0,96335.0,0.0193396]
["bitfinex","BTCUSD",1746101386302,0.00729734,96336.0,96333.0,0.20761273]
["bitfinex","BTCUSD",1746101386525,0.00729734,96336.0,96334.0,0.2076105]
["bitfinex","BTCUSD",1746101386970,0.00729734,96335.0,96334.0,0.2076105]
["bitfinex","BTCUSD",1746101387404,0.00729734,96335.0,96334.0,0.20765223]
["bitfinex","BTCUSD",1746101394254,0.00729734,96335.0,96334.0,0.54765223]
["bitfinex","BTCUSD",1746101394701,0.01037893,96349.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746101394932,0.21796232,96347.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746101395159,0.01037925,96346.0,96343.0,0.20758995]
["bitfinex","BTCUSD",1746101395411,0.00729734,96345.0,96343.0,0.20758995]
["bitfinex","BTCUSD",1746101396262,0.00729734,96344.0,96343.0,0.20758995]
["bitfinex","BTCUSD",1746101399776,0.00729734,96344.0,96341.0,0.20759386]
["bitfinex","BTCUSD",1746101399777,0.00729734,96344.0,96342.0,0.20759268]
["bitfinex","BTCUSD",1746101400425,0.00729734,96344.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746101400641,0.01037915,96347.0,96344.0,0.20758797]
["bitfinex","BTCUSD",1746101400851,0.21796051,96348.0,96344.0,0.20758797]
["bitfinex","BTCUSD",1746101401250,0.21796231,96347.0,96344.0,0.20758797]
["bitfinex","BTCUSD",1746101401463,0.01037925,96346.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746101401673,0.00729517,96346.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1746101401896,0.00729517,96346.0,96345.0,0.54758731]
["bitfinex","BTCUSD",1746101402110,0.01037828,96355.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101402319,0.00729517,96360.0,96356.0,0.20756232]
["bitfinex","BTCUSD",1746101402320,0.01767292,96360.0,96356.0,0.20756232]
["bitfinex","BTCUSD",1746101402525,0.01037807,96357.0,96355.0,0.20756519]
["bitfinex","BTCUSD",1746101402741,0.21793808,96358.0,96355.0,0.20756461]
["bitfinex","BTCUSD",1746101402957,0.22523152,96359.0,96353.0,0.20756878]
["bitfinex","BTCUSD",1746101402958,0.01767302,96359.0,96353.0,0.20756878]
["bitfinex","BTCUSD",1746101403225,0.01037796,96358.0,96352.0,0.01037861]
["bitfinex","BTCUSD",1746101403429,0.00729517,96358.0,96355.0,0.20756365]
["bitfinex","BTCUSD",1746101403563,0.01037807,96357.0,96354.0,0.20756778]
["bitfinex","BTCUSD",1746101403767,0.22523442,96358.0,96354.0,0.20756778]
["bitfinex","BTCUSD",1746101403970,0.00729517,96356.0,96354.0,0.20756778]
["bitfinex","BTCUSD",1746101404180,0.00729517,96356.0,96352.0,0.20757041]
["bitfinex","BTCUSD",1746101404378,0.01037828,96355.0,96353.0,0.20756931]
["bitfinex","BTCUSD",1746101404589,0.22523828,96356.0,96353.0,0.20756807]
["bitfinex","BTCUSD",1746101404795,0.01037807,96357.0,96353.0,0.0103785]
["bitfinex","BTCUSD",1746101405015,0.01037807,96357.0,96354.0,0.2075658]
["bitfinex","BTCUSD",1746101405652,0.01037818,96356.0,96353.0,0.21794832]
["bitfinex","BTCUSD",1746101405859,0.01037818,96356.0,96353.0,0.20756982]
["bitfinex","BTCUSD",1746101406133,0.01037818,96356.0,96354.0,0.20756785]
["bitfinex","BTCUSD",1746101406339,0.01037818,96356.0,96353.0,0.20756982]
["bitfinex","BTCUSD",1746101406537,0.01037807,96357.0,96354.0,0.20756739]
["bitfinex","BTCUSD",1746101407282,0.01037807,96357.0,96353.0,0.21794832]
["bitfinex","BTCUSD",1746101407642,0.01037818,96356.0,96353.0,0.21794832]
["bitfinex","BTCUSD",1746101407847,0.01037818,96356.0,96354.0,0.01929639]
["bitfinex","BTCUSD",1746101408398,0.01037818,96356.0,96355.0,0.01929639]
["bitfinex","BTCUSD",1746101409046,0.01037807,96357.0,96355.0,0.01929639]
["bitfinex","BTCUSD",1746101409490,0.21794077,96357.0,96356.0,0.01929639]
["bitfinex","BTCUSD",1746101409712,0.01037807,96357.0,96356.0,0.01929639]
["bitfinex","BTCUSD",1746101409929,0.01037796,96358.0,96356.0,0.01929639]
["bitfinex","BTCUSD",1746101410137,0.21793867,96358.0,96356.0,0.01929639]
["bitfinex","BTCUSD",1746101410541,0.21794405,96355.0,96352.0,0.01929639]
["bitfinex","BTCUSD",1746101410764,0.25437008,96353.0,96352.0,0.01929639]
["bitfinex","BTCUSD",1746101410972,0.20757869,96349.0,96348.0,0.02672848]
["bitfinex","BTCUSD",1746101411179,0.21795536,96350.0,96346.0,0.02967564]
["bitfinex","BTCUSD",1746101411386,0.21795903,96349.0,96346.0,0.02644581]
["bitfinex","BTCUSD",1746101411585,0.01037904,96348.0,96345.0,0.34]
["bitfinex","BTCUSD",1746101411799,0.20758503,96347.0,96345.0,0.34]
["bitfinex","BTCUSD",1746101412012,0.01037904,96348.0,96345.0,0.34]
["bitfinex","BTCUSD",1746101412233,0.20758516,96346.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746101412497,0.20758516,96346.0,96344.0,0.01929415]
["bitfinex","BTCUSD",1746101412906,0.20758516,96346.0,96345.0,0.01929415]
["bitfinex","BTCUSD",1746101413255,0.02663317,96347.0,96345.0,0.01929415]
["bitfinex","BTCUSD",1746101413452,0.2342173,96347.0,96345.0,0.01929415]
["bitfinex","BTCUSD",1746101413632,0.2342173,96347.0,96346.0,0.01929415]
["bitfinex","BTCUSD",1746101414728,0.02663317,96347.0,96346.0,0.01929415]
["bitfinex","BTCUSD",1746101414937,0.02663317,96347.0,96346.0,0.02029415]
["bitfinex","BTCUSD",1746101415336,0.01625402,96347.0,96346.0,0.02029415]
["bitfinex","BTCUSD",1746101415742,0.01625402,96347.0,96346.0,0.02129415]
["bitfinex","BTCUSD",1746101417476,0.01625402,96347.0,96346.0,0.002]
["bitfinex","BTCUSD",1746101423987,0.01625402,96347.0,96345.0,0.20758665]
["bitfinex","BTCUSD",1746101424412,0.01625402,96347.0,96344.0,0.21796784]
["bitfinex","BTCUSD",1746101424413,0.01625402,96347.0,96346.0,0.20758516]
["bitfinex","BTCUSD",1746101424632,0.2238371,96347.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1746101424853,0.2238371,96347.0,96342.0,0.02625914]
["bitfinex","BTCUSD",1746101424854,0.01037925,96346.0,96342.0,0.02625914]
["bitfinex","BTCUSD",1746101425111,0.01037936,96345.0,96342.0,0.02625914]
["bitfinex","BTCUSD",1746101425349,0.01038055,96334.0,96330.0,0.00791969]
["bitfinex","BTCUSD",1746101425573,0.20761748,96331.0,96330.0,0.00791969]
["bitfinex","BTCUSD",1746101425779,0.31450762,96331.0,96330.0,0.00791969]
["bitfinex","BTCUSD",1746101426251,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101426467,0.3145184,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101426683,0.32181178,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101427728,0.32281178,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101428922,0.32381178,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101430350,0.00929338,96326.0,96325.0,0.25633041]
["bitfinex","BTCUSD",1746101430554,0.002,96326.0,96325.0,0.25633041]
["bitfinex","BTCUSD",1746101433442,0.001,96326.0,96325.0,0.25633041]
["bitfinex","BTCUSD",1746101434368,0.001,96326.0,96325.0,0.25733041]
["bitfinex","BTCUSD",1746101434578,0.21798746,96336.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746101435398,0.21798746,96336.0,96332.0,0.20761483]
["bitfinex","BTCUSD",1746101435610,0.21798746,96336.0,96333.0,0.20761257]
["bitfinex","BTCUSD",1746101436254,0.21898746,96336.0,96333.0,0.20761257]
["bitfinex","BTCUSD",1746101437511,0.21799028,96335.0,96332.0,0.20761483]
["bitfinex","BTCUSD",1746101438539,0.21898719,96336.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1746101438778,0.21798719,96336.0,96333.0,0.20761134]
["bitfinex","BTCUSD",1746101439021,0.21798719,96336.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746101439211,0.01038044,96335.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101439426,0.01038044,96335.0,96332.0,0.20761358]
["bitfinex","BTCUSD",1746101439639,0.01038044,96335.0,96333.0,0.20761267]
["bitfinex","BTCUSD",1746101439846,0.01038044,96335.0,96333.0,0.20765656]
["bitfinex","BTCUSD",1746101440000,0.01038044,96335.0,96333.0,0.20765682]
["bitfinex","BTCUSD",1746101440175,0.01038044,96335.0,96333.0,4.389e-05]
["bitfinex","BTCUSD",1746101440387,0.21798944,96335.0,96333.0,4.389e-05]
["bitfinex","BTCUSD",1746101440597,0.21798944,96335.0,96332.0,0.20761358]
["bitfinex","BTCUSD",1746101440823,0.01038044,96335.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101441061,0.01038044,96335.0,96333.0,4.389e-05]
["bitfinex","BTCUSD",1746101441291,0.01038044,96335.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101441739,0.01038044,96335.0,96332.0,0.20761358]
["bitfinex","BTCUSD",1746101441921,0.21798478,96337.0,96334.0,0.20765274]
["bitfinex","BTCUSD",1746101442228,0.01038033,96336.0,96333.0,4.389e-05]
["bitfinex","BTCUSD",1746101442520,0.01038044,96335.0,96332.0,0.20761358]
["bitfinex","BTCUSD",1746101442675,0.01038044,96335.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101443509,0.2179893,96335.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101443709,0.2179893,96335.0,96332.0,0.20761358]
["bitfinex","BTCUSD",1746101443911,0.2179893,96335.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101444149,0.21799204,96334.0,96331.0,0.20761637]
["bitfinex","BTCUSD",1746101444581,0.21799585,96333.0,96330.0,0.20761963]
["bitfinex","BTCUSD",1746101445010,0.01038119,96328.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1746101445227,0.21800073,96330.0,96327.0,0.20762536]
["bitfinex","BTCUSD",1746101446112,0.21800073,96330.0,96326.0,0.21800967]
["bitfinex","BTCUSD",1746101446339,0.01038108,96329.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1746101446534,0.21800073,96330.0,96327.0,0.20768247]
["bitfinex","BTCUSD",1746101446755,0.21800073,96330.0,96327.0,5.682e-05]
["bitfinex","BTCUSD",1746101446925,0.21800073,96330.0,96327.0,0.00105682]
["bitfinex","BTCUSD",1746101447098,0.21800073,96330.0,96327.0,5.682e-05]
["bitfinex","BTCUSD",1746101447714,0.01038098,96330.0,96327.0,0.20868201]
["bitfinex","BTCUSD",1746101448123,0.21800136,96330.0,96327.0,0.00205682]
["bitfinex","BTCUSD",1746101448323,0.21800136,96330.0,96327.0,0.20968264]
["bitfinex","BTCUSD",1746101448525,0.21800136,96330.0,96327.0,0.00205682]
["bitfinex","BTCUSD",1746101448728,0.01038098,96330.0,96327.0,0.20968236]
["bitfinex","BTCUSD",1746101448951,0.21800251,96331.0,96327.0,0.22006366]
["bitfinex","BTCUSD",1746101449157,0.01038087,96331.0,96327.0,0.20968236]
["bitfinex","BTCUSD",1746101449361,0.21800075,96330.0,96327.0,0.00205682]
["bitfinex","BTCUSD",1746101449560,0.21800075,96330.0,96327.0,0.20968278]
["bitfinex","BTCUSD",1746101449979,0.21800075,96330.0,96327.0,0.20868278]
["bitfinex","BTCUSD",1746101450486,0.01038076,96332.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1746101450658,0.21799562,96333.0,96330.0,5.035e-05]
["bitfinex","BTCUSD",1746101450865,0.21799179,96334.0,96331.0,0.20761729]
["bitfinex","BTCUSD",1746101451079,0.01038001,96339.0,96332.0,0.20766137]
["bitfinex","BTCUSD",1746101451296,0.20760799,96336.0,96332.0,0.20766137]
["bitfinex","BTCUSD",1746101451503,0.01038044,96335.0,96332.0,0.20766137]
["bitfinex","BTCUSD",1746101451702,0.21798964,96335.0,96333.0,0.01928736]
["bitfinex","BTCUSD",1746101451911,0.21798964,96335.0,96333.0,0.01933125]
["bitfinex","BTCUSD",1746101452152,0.21798964,96335.0,96333.0,4.389e-05]
["bitfinex","BTCUSD",1746101452401,0.01038044,96335.0,96332.0,0.2076139]
["bitfinex","BTCUSD",1746101452609,0.21898832,96336.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101452816,0.001,96336.0,96333.0,4.389e-05]
["bitfinex","BTCUSD",1746101453055,0.01038011,96338.0,96335.0,0.01929214]
["bitfinex","BTCUSD",1746101453258,0.01038011,96338.0,96335.0,0.22689914]
["bitfinex","BTCUSD",1746101453472,0.32487083,96339.0,96336.0,0.22689866]
["bitfinex","BTCUSD",1746101454015,0.32487083,96339.0,96337.0,0.01929214]
["bitfinex","BTCUSD",1746101454439,0.001,96338.0,96337.0,0.01929214]
["bitfinex","BTCUSD",1746101454640,0.00829024,96338.0,96336.0,0.20760652]
["bitfinex","BTCUSD",1746101455233,0.001,96338.0,96336.0,0.20660652]
["bitfinex","BTCUSD",1746101455636,0.11727015,96339.0,96336.0,0.20660652]
["bitfinex","BTCUSD",1746101455839,0.11827015,96339.0,96336.0,0.20660652]
["bitfinex","BTCUSD",1746101456240,0.11727015,96339.0,96336.0,0.20660652]
["bitfinex","BTCUSD",1746101456478,0.01038022,96337.0,96332.0,0.20761398]
["bitfinex","BTCUSD",1746101456688,0.01038022,96337.0,96335.0,0.20760878]
["bitfinex","BTCUSD",1746101456923,0.01867164,96338.0,96336.0,0.20760652]
["bitfinex","BTCUSD",1746101457361,0.01138011,96338.0,96336.0,0.20760652]
["bitfinex","BTCUSD",1746101458001,0.00729283,96337.0,96336.0,0.20760652]
["bitfinex","BTCUSD",1746101459244,0.00829283,96337.0,96336.0,0.20760652]
["bitfinex","BTCUSD",1746101459444,0.00729283,96337.0,96336.0,0.20760652]
["bitfinex","BTCUSD",1746101459908,0.001,96337.0,96336.0,0.20760652]
["bitfinex","BTCUSD",1746101466689,0.001,96337.0,96336.0,0.25280652]
["bitfinex","BTCUSD",1746101469510,0.001,96337.0,96336.0,0.29790652]
["bitfinex","BTCUSD",1746101473306,0.001,96337.0,96336.0,0.20760652]
["bitfinex","BTCUSD",1746101473513,0.01138022,96337.0,96333.0,0.20761122]
["bitfinex","BTCUSD",1746101473718,0.01038055,96334.0,96331.0,0.34]
["bitfinex","BTCUSD",1746101474134,0.20761473,96333.0,96331.0,0.34]
["bitfinex","BTCUSD",1746101474356,0.05748055,96334.0,96331.0,0.34]
["bitfinex","BTCUSD",1746101474555,0.0471,96334.0,96331.0,0.34]
["bitfinex","BTCUSD",1746101474963,0.25471148,96334.0,96331.0,0.54761698]
["bitfinex","BTCUSD",1746101475169,0.0471,96334.0,96331.0,0.54761698]
["bitfinex","BTCUSD",1746101475942,0.05748055,96334.0,96332.0,0.20761462]
["bitfinex","BTCUSD",1746101476351,0.05748055,96334.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1746101476576,0.0471,96334.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746101477145,0.05748055,96334.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1746101477353,0.20761317,96333.0,96330.0,0.34]
["bitfinex","BTCUSD",1746101477562,0.0471,96334.0,96332.0,0.20761408]
["bitfinex","BTCUSD",1746101477968,0.01,96338.0,96334.0,0.01038055]
["bitfinex","BTCUSD",1746101478173,0.02038011,96338.0,96335.0,0.20760878]
["bitfinex","BTCUSD",1746101478550,0.22798331,96338.0,96335.0,0.20760878]
["bitfinex","BTCUSD",1746101478731,0.22798293,96338.0,96335.0,0.20760878]
["bitfinex","BTCUSD",1746101478934,0.02038011,96338.0,96335.0,0.20760878]
["bitfinex","BTCUSD",1746101479381,0.21798505,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746101479581,0.01038033,96336.0,96332.0,0.21799426]
["bitfinex","BTCUSD",1746101479802,0.01038033,96336.0,96334.0,0.20765249]
["bitfinex","BTCUSD",1746101480038,0.21798505,96337.0,96334.0,0.20761076]
["bitfinex","BTCUSD",1746101480245,0.21798827,96336.0,96332.0,0.21799426]
["bitfinex","BTCUSD",1746101480382,0.01038022,96337.0,96333.0,0.21799193]
["bitfinex","BTCUSD",1746101480585,0.01038022,96337.0,96333.0,0.21803582]
["bitfinex","BTCUSD",1746101480821,0.228983,96338.0,96333.0,0.01042454]
["bitfinex","BTCUSD",1746101481025,0.21798521,96337.0,96334.0,0.21799059]
["bitfinex","BTCUSD",1746101481498,0.01038022,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746101481711,0.06176202,96337.0,96333.0,0.01038065]
["bitfinex","BTCUSD",1746101482035,0.06176202,96337.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746101482036,0.01038022,96337.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101482257,0.20760886,96335.0,96334.0,4.173e-05]
["bitfinex","BTCUSD",1746101482489,0.01038087,96331.0,96324.0,0.2076308]
["bitfinex","BTCUSD",1746101482713,0.01038119,96328.0,96324.0,0.21801242]
["bitfinex","BTCUSD",1746101482930,0.01038119,96328.0,96326.0,5.897e-05]
["bitfinex","BTCUSD",1746101483148,0.04100043,96328.0,96326.0,5.897e-05]
["bitfinex","BTCUSD",1746101483359,0.03061924,96328.0,96325.0,0.22001016]
["bitfinex","BTCUSD",1746101483576,0.2076233,96329.0,96327.0,5.682e-05]
["bitfinex","BTCUSD",1746101483791,0.2076233,96329.0,96326.0,0.01044038]
["bitfinex","BTCUSD",1746101484010,0.21800074,96330.0,96328.0,5.466e-05]
["bitfinex","BTCUSD",1746101484198,0.21800074,96330.0,96326.0,0.21800855]
["bitfinex","BTCUSD",1746101484435,0.21800074,96330.0,96329.0,5.251e-05]
["bitfinex","BTCUSD",1746101484622,0.21800074,96330.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746101484747,0.21800074,96330.0,96329.0,5.251e-05]
["bitfinex","BTCUSD",1746101484952,0.21800074,96330.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746101485178,0.21800074,96330.0,96328.0,5.466e-05]
["bitfinex","BTCUSD",1746101485796,0.21800074,96330.0,96326.0,0.01138141]
["bitfinex","BTCUSD",1746101486004,0.21800074,96330.0,96329.0,5.251e-05]
["bitfinex","BTCUSD",1746101486239,0.21800074,96330.0,96327.0,0.0113813]
["bitfinex","BTCUSD",1746101486450,0.21800074,96330.0,96329.0,5.251e-05]
["bitfinex","BTCUSD",1746101486677,0.21800074,96330.0,96328.0,5.466e-05]
["bitfinex","BTCUSD",1746101486906,0.01038098,96330.0,96329.0,5.251e-05]
["bitfinex","BTCUSD",1746101487123,0.01038098,96330.0,96326.0,0.01038141]
["bitfinex","BTCUSD",1746101487124,0.21800062,96330.0,96326.0,0.01038141]
["bitfinex","BTCUSD",1746101487331,0.21800062,96330.0,96327.0,5.682e-05]
["bitfinex","BTCUSD",1746101487747,0.21800062,96330.0,96328.0,0.001]
["bitfinex","BTCUSD",1746101487953,0.21800062,96330.0,96328.0,0.00105466]
["bitfinex","BTCUSD",1746101488584,0.21800062,96330.0,96328.0,5.466e-05]
["bitfinex","BTCUSD",1746101488800,0.21800398,96329.0,96326.0,0.01138141]
["bitfinex","BTCUSD",1746101489007,0.21800398,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1746101489478,0.21800062,96330.0,96328.0,0.002]
["bitfinex","BTCUSD",1746101489687,0.01038098,96330.0,96328.0,0.001]
["bitfinex","BTCUSD",1746101489926,0.01038087,96331.0,96328.0,0.001]
["bitfinex","BTCUSD",1746101490150,0.21798117,96339.0,96335.0,0.01038044]
["bitfinex","BTCUSD",1746101490411,0.22798282,96338.0,96335.0,0.01038044]
["bitfinex","BTCUSD",1746101490643,0.02038011,96338.0,96335.0,0.21798904]
["bitfinex","BTCUSD",1746101491094,0.2279832,96338.0,96334.0,0.21799002]
["bitfinex","BTCUSD",1746101491309,0.0072896,96337.0,96334.0,0.21799002]
["bitfinex","BTCUSD",1746101492015,0.04892998,96343.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1746101492239,0.04892998,96343.0,96342.0,0.54759378]
["bitfinex","BTCUSD",1746101492442,0.04892998,96343.0,96342.0,0.54659378]
["bitfinex","BTCUSD",1746101492857,0.04892998,96343.0,96342.0,0.54559378]
["bitfinex","BTCUSD",1746101493043,0.04892998,96343.0,96342.0,0.56878558]
["bitfinex","BTCUSD",1746101494708,0.20758011,96349.0,96346.0,0.34]
["bitfinex","BTCUSD",1746101495125,0.21795556,96350.0,96347.0,0.20758258]
["bitfinex","BTCUSD",1746101495559,0.21795556,96350.0,96347.0,0.21796173]
["bitfinex","BTCUSD",1746101496189,0.01037882,96350.0,96348.0,0.20758041]
["bitfinex","BTCUSD",1746101496405,0.01037893,96349.0,96346.0,0.55796431]
["bitfinex","BTCUSD",1746101496597,0.01037882,96350.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1746101496808,0.21795341,96351.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1746101497386,0.21795341,96351.0,96348.0,0.20758062]
["bitfinex","BTCUSD",1746101497818,0.21795109,96352.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101498794,0.21794208,96356.0,96352.0,0.20757142]
["bitfinex","BTCUSD",1746101499022,0.20756583,96355.0,96352.0,0.20757142]
["bitfinex","BTCUSD",1746101499485,0.32483222,96356.0,96352.0,0.20757142]
["bitfinex","BTCUSD",1746101499727,0.32483222,96356.0,96353.0,0.21794772]
["bitfinex","BTCUSD",1746101499969,0.01037839,96354.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746101500388,0.21794686,96354.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746101501743,0.21794948,96353.0,96350.0,0.21795432]
["bitfinex","BTCUSD",1746101502232,0.01037861,96352.0,96349.0,0.21795699]
["bitfinex","BTCUSD",1746101502478,0.01037871,96351.0,96347.0,0.21796154]
["bitfinex","BTCUSD",1746101502751,0.21795174,96352.0,96349.0,0.21795632]
["bitfinex","BTCUSD",1746101503173,0.01943422,96351.0,96349.0,0.21795632]
["bitfinex","BTCUSD",1746101503681,0.21794971,96353.0,96349.0,0.21795632]
["bitfinex","BTCUSD",1746101503896,0.20757375,96352.0,96349.0,0.21795632]
["bitfinex","BTCUSD",1746101504110,0.21795236,96352.0,96349.0,0.21795632]
["bitfinex","BTCUSD",1746101504323,0.20757447,96351.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101504781,0.00728699,96350.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101506282,0.01037925,96346.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746101506512,0.01037925,96346.0,96338.0,0.20760125]
["bitfinex","BTCUSD",1746101506751,0.21797146,96343.0,96340.0,0.21797767]
["bitfinex","BTCUSD",1746101506962,0.21797146,96343.0,96339.0,0.21798025]
["bitfinex","BTCUSD",1746101507188,0.01037968,96342.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746101507449,0.01037958,96343.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1746101507679,0.21797151,96343.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1746101507900,0.21488124,96342.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1746101508349,0.21797572,96341.0,96338.0,0.23046524]
["bitfinex","BTCUSD",1746101508552,0.21797572,96341.0,96339.0,0.2076]
["bitfinex","BTCUSD",1746101509898,0.21797572,96341.0,96338.0,0.24084535]
["bitfinex","BTCUSD",1746101511464,0.01037968,96342.0,96339.0,0.20759922]
["bitfinex","BTCUSD",1746101511869,0.00728813,96341.0,96339.0,0.20759922]
["bitfinex","BTCUSD",1746101512077,0.00728813,96341.0,96338.0,0.21798228]
["bitfinex","BTCUSD",1746101512287,0.00728813,96341.0,96339.0,0.20759977]
["bitfinex","BTCUSD",1746101512487,0.00728813,96341.0,96338.0,0.21798228]
["bitfinex","BTCUSD",1746101512884,0.21797557,96342.0,96338.0,0.21798228]
["bitfinex","BTCUSD",1746101513513,0.21797557,96342.0,96338.0,0.24182852]
["bitfinex","BTCUSD",1746101513726,0.21797557,96342.0,96339.0,0.20759959]
["bitfinex","BTCUSD",1746101514355,0.21797557,96342.0,96339.0,0.2179796]
["bitfinex","BTCUSD",1746101514608,0.01037958,96343.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746101514854,0.20758081,96349.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746101514855,0.20755667,96360.0,96341.0,0.01037979]
["bitfinex","BTCUSD",1746101515084,0.01037915,96347.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1746101515315,0.20758523,96346.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1746101515979,0.21796448,96346.0,96343.0,0.21796701]
["bitfinex","BTCUSD",1746101516715,0.21796561,96346.0,96343.0,0.21796701]
["bitfinex","BTCUSD",1746101518600,0.20758755,96345.0,96343.0,0.21796701]
["bitfinex","BTCUSD",1746101519164,0.21796573,96346.0,96343.0,0.21796701]
["bitfinex","BTCUSD",1746101520820,0.20758296,96348.0,96343.0,0.21796701]
["bitfinex","BTCUSD",1746101520821,0.01037871,96351.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1746101521000,0.21794703,96354.0,96348.0,0.20757996]
["bitfinex","BTCUSD",1746101521156,0.20757322,96352.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101521364,0.21795183,96352.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101521563,0.01037882,96350.0,96346.0,0.20758425]
["bitfinex","BTCUSD",1746101521767,0.21795714,96350.0,96346.0,0.20758425]
["bitfinex","BTCUSD",1746101522194,0.21795714,96350.0,96347.0,0.20758126]
["bitfinex","BTCUSD",1746101522412,0.00729441,96349.0,96347.0,0.20758126]
["bitfinex","BTCUSD",1746101522600,0.00729441,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746101527850,0.02674793,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746101528917,0.00729441,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746101533660,0.0267458,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746101533991,0.00729441,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746101534199,0.00729441,96349.0,96347.0,0.20758126]
["bitfinex","BTCUSD",1746101534403,0.00729441,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746101534612,0.00729441,96349.0,96347.0,0.20758126]
["bitfinex","BTCUSD",1746101535135,0.00729441,96348.0,96347.0,0.20758126]
["bitfinex","BTCUSD",1746101535529,0.0267455,96348.0,96347.0,0.20758126]
["bitfinex","BTCUSD",1746101535747,0.0267455,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1746101536592,0.00729441,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1746101537335,0.20760024,96339.0,96335.0,0.0473]
["bitfinex","BTCUSD",1746101537564,0.20762395,96328.0,96327.0,0.34]
["bitfinex","BTCUSD",1746101537781,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101538350,0.01038119,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101538351,0.20762789,96327.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101538697,0.20762826,96326.0,96325.0,0.0231632]
["bitfinex","BTCUSD",1746101538935,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101539134,0.20762826,96326.0,96325.0,0.02329216]
["bitfinex","BTCUSD",1746101539393,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101539572,0.20762826,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746101540243,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746101540482,0.20762597,96328.0,96326.0,0.34]
["bitfinex","BTCUSD",1746101540930,0.01038119,96328.0,96326.0,0.34]
["bitfinex","BTCUSD",1746101541138,0.2076261,96327.0,96326.0,0.34]
["bitfinex","BTCUSD",1746101541834,0.01038119,96328.0,96326.0,0.34]
["bitfinex","BTCUSD",1746101542457,0.01038119,96328.0,96326.0,0.341]
["bitfinex","BTCUSD",1746101543669,0.01038119,96328.0,96326.0,0.54762757]
["bitfinex","BTCUSD",1746101544052,0.21800569,96328.0,96326.0,0.341]
["bitfinex","BTCUSD",1746101544252,0.2076261,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1746101544849,0.2076261,96327.0,96326.0,0.002]
["bitfinex","BTCUSD",1746101545255,0.2076261,96327.0,96326.0,0.342]
["bitfinex","BTCUSD",1746101545485,0.2076261,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1746101545741,0.01038108,96329.0,96326.0,0.01238141]
["bitfinex","BTCUSD",1746101545941,0.21800481,96329.0,96326.0,0.01238141]
["bitfinex","BTCUSD",1746101546147,0.01038108,96329.0,96326.0,0.002]
["bitfinex","BTCUSD",1746101546353,0.01038108,96329.0,96326.0,0.001]
["bitfinex","BTCUSD",1746101546559,0.20762469,96328.0,96326.0,0.002]
["bitfinex","BTCUSD",1746101546741,0.2076261,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1746101546936,0.2076261,96327.0,96325.0,0.58127081]
["bitfinex","BTCUSD",1746101547166,0.2076261,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1746101547548,0.21800588,96328.0,96326.0,0.001]
["bitfinex","BTCUSD",1746101547776,0.21800447,96329.0,96326.0,0.01138141]
["bitfinex","BTCUSD",1746101547904,0.21800447,96329.0,96326.0,0.20762655]
["bitfinex","BTCUSD",1746101548129,0.01038044,96335.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746101548334,0.2076184,96331.0,96328.0,0.35038119]
["bitfinex","BTCUSD",1746101548537,0.2076184,96331.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101548538,0.20762064,96330.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101548739,0.20762179,96329.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101549190,0.20762064,96330.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101549546,0.20762179,96329.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101549749,0.20762064,96330.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101549970,0.2179961,96332.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1746101550178,0.20761767,96331.0,96330.0,0.34]
["bitfinex","BTCUSD",1746101550981,0.2179961,96332.0,96330.0,0.34]
["bitfinex","BTCUSD",1746101551188,0.21800028,96331.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101551387,0.20762171,96330.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101552035,0.21799874,96331.0,96328.0,0.54762298]
["bitfinex","BTCUSD",1746101553519,0.20761995,96330.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101553735,0.21799874,96331.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101554336,0.21799874,96331.0,96328.0,0.54762346]
["bitfinex","BTCUSD",1746101554538,0.20761987,96330.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101554688,0.21799874,96331.0,96328.0,0.54762279]
["bitfinex","BTCUSD",1746101555159,0.01038076,96332.0,96328.0,0.35038119]
["bitfinex","BTCUSD",1746101555764,0.21800021,96331.0,96328.0,0.55800483]
["bitfinex","BTCUSD",1746101556536,0.21800021,96331.0,96328.0,0.35038119]
["bitfinex","BTCUSD",1746101556735,0.21800021,96331.0,96327.0,0.21800709]
["bitfinex","BTCUSD",1746101556736,0.04892998,96343.0,96335.0,0.01038044]
["bitfinex","BTCUSD",1746101556982,0.04892998,96343.0,96342.0,0.34]
["bitfinex","BTCUSD",1746101557181,0.04892998,96343.0,96342.0,0.54759378]
["bitfinex","BTCUSD",1746101559474,0.04892998,96343.0,96342.0,0.34]
["bitfinex","BTCUSD",1746101559656,0.04992998,96343.0,96342.0,0.54759378]
["bitfinex","BTCUSD",1746101560092,0.04992998,96343.0,96342.0,0.34]
["bitfinex","BTCUSD",1746101560303,0.04992998,96343.0,96342.0,0.54759378]
["bitfinex","BTCUSD",1746101560741,0.001,96343.0,96342.0,0.54759378]
["bitfinex","BTCUSD",1746101566060,0.22523615,96352.0,96349.0,0.20757731]
["bitfinex","BTCUSD",1746101566279,0.21795104,96352.0,96349.0,0.20757731]
["bitfinex","BTCUSD",1746101566507,0.0103785,96353.0,96351.0,0.20757438]
["bitfinex","BTCUSD",1746101566739,0.20756968,96354.0,96351.0,0.21795272]
["bitfinex","BTCUSD",1746101566961,0.21794807,96354.0,96351.0,0.21795272]
["bitfinex","BTCUSD",1746101567180,0.20757028,96353.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746101567754,0.21795084,96352.0,96349.0,0.21795729]
["bitfinex","BTCUSD",1746101568072,0.20757449,96351.0,96349.0,0.21795729]
["bitfinex","BTCUSD",1746101568297,0.21795084,96352.0,96349.0,0.21795729]
["bitfinex","BTCUSD",1746101568503,0.21895084,96352.0,96349.0,0.21795729]
["bitfinex","BTCUSD",1746101568858,0.21795084,96352.0,96349.0,0.21795729]
["bitfinex","BTCUSD",1746101569290,0.001,96351.0,96349.0,0.21795729]
["bitfinex","BTCUSD",1746101569856,0.21795126,96352.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1746101570067,0.21795129,96352.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1746101570491,0.21795129,96352.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101570645,0.21795129,96352.0,96349.0,0.03126795]
["bitfinex","BTCUSD",1746101570886,0.21795129,96352.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101571072,0.01037861,96352.0,96349.0,0.21795745]
["bitfinex","BTCUSD",1746101571271,0.01137861,96352.0,96349.0,0.21795745]
["bitfinex","BTCUSD",1746101571884,0.01137861,96352.0,96350.0,0.20757596]
["bitfinex","BTCUSD",1746101572146,0.001,96352.0,96351.0,0.20757438]
["bitfinex","BTCUSD",1746101572798,0.00728216,96357.0,96356.0,0.20756361]
["bitfinex","BTCUSD",1746101573226,0.00728216,96357.0,96354.0,0.21794529]
["bitfinex","BTCUSD",1746101573421,0.22522169,96357.0,96354.0,0.21794529]
["bitfinex","BTCUSD",1746101573630,0.21793953,96357.0,96354.0,0.21794529]
["bitfinex","BTCUSD",1746101574418,0.01037807,96357.0,96355.0,0.20756536]
["bitfinex","BTCUSD",1746101574635,0.21794086,96357.0,96354.0,0.21794529]
["bitfinex","BTCUSD",1746101575116,0.20756192,96357.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746101575548,0.20756192,96357.0,96351.0,0.21795309]
["bitfinex","BTCUSD",1746101575549,0.20756361,96356.0,96352.0,0.20757058]
["bitfinex","BTCUSD",1746101575750,0.21794179,96356.0,96352.0,0.21794919]
["bitfinex","BTCUSD",1746101576004,0.21794179,96356.0,96353.0,0.21794677]
["bitfinex","BTCUSD",1746101578013,0.20756186,96357.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1746101578937,0.21793993,96357.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1746101579572,0.20756489,96356.0,96353.0,0.21794822]
["bitfinex","BTCUSD",1746101579829,0.21793901,96358.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746101580048,0.01037807,96357.0,96353.0,0.21794822]
["bitfinex","BTCUSD",1746101580266,0.20756361,96356.0,96353.0,0.21794822]
["bitfinex","BTCUSD",1746101581567,0.21794179,96356.0,96353.0,0.21794822]
["bitfinex","BTCUSD",1746101581986,0.01037731,96364.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746101582211,0.21793558,96359.0,96355.0,0.20756485]
["bitfinex","BTCUSD",1746101582620,0.00728597,96358.0,96355.0,0.20756485]
["bitfinex","BTCUSD",1746101582837,0.20755931,96358.0,96355.0,0.20756485]
["bitfinex","BTCUSD",1746101583064,0.18817211,96359.0,96356.0,0.20756354]
["bitfinex","BTCUSD",1746101583634,0.21793687,96359.0,96356.0,0.20756354]
["bitfinex","BTCUSD",1746101583830,0.01037785,96359.0,96357.0,0.20756078]
["bitfinex","BTCUSD",1746101584726,0.20756033,96358.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746101585017,0.21793543,96359.0,96356.0,0.2179417]
["bitfinex","BTCUSD",1746101586569,0.20755944,96358.0,96356.0,0.20756352]
["bitfinex","BTCUSD",1746101586785,0.20756481,96356.0,96352.0,0.20757167]
["bitfinex","BTCUSD",1746101587002,0.01037828,96355.0,96348.0,0.20758036]
["bitfinex","BTCUSD",1746101587226,0.01037828,96355.0,96349.0,0.57925876]
["bitfinex","BTCUSD",1746101587227,0.0103785,96353.0,96349.0,0.57925876]
["bitfinex","BTCUSD",1746101587499,0.0103785,96353.0,96350.0,0.20757478]
["bitfinex","BTCUSD",1746101587709,0.21795045,96353.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746101588120,0.2179483,96354.0,96350.0,0.21795325]
["bitfinex","BTCUSD",1746101589432,0.2179483,96354.0,96351.0,0.20757332]
["bitfinex","BTCUSD",1746101590048,0.2179483,96354.0,96350.0,0.21795325]
["bitfinex","BTCUSD",1746101591534,0.2179483,96354.0,96351.0,0.20757365]
["bitfinex","BTCUSD",1746101592857,0.0103785,96353.0,96349.0,0.57711584]
["bitfinex","BTCUSD",1746101593079,0.0103785,96353.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746101593300,0.01037861,96352.0,96349.0,0.01915853]
["bitfinex","BTCUSD",1746101593528,0.20757438,96351.0,96349.0,0.35915853]
["bitfinex","BTCUSD",1746101593752,0.20757438,96351.0,96349.0,0.34]
["bitfinex","BTCUSD",1746101593981,0.21795096,96352.0,96349.0,0.54757855]
["bitfinex","BTCUSD",1746101594883,0.21795096,96352.0,96350.0,0.20757647]
["bitfinex","BTCUSD",1746101595168,0.21795093,96352.0,96350.0,0.20757647]
["bitfinex","BTCUSD",1746101595399,0.01037861,96352.0,96349.0,0.22659898]
["bitfinex","BTCUSD",1746101595624,0.20757558,96351.0,96349.0,0.01902103]
["bitfinex","BTCUSD",1746101595847,0.21795102,96352.0,96349.0,0.01902103]
["bitfinex","BTCUSD",1746101596084,0.00729693,96351.0,96348.0,0.55795857]
["bitfinex","BTCUSD",1746101596535,0.00729693,96351.0,96348.0,0.57650618]
["bitfinex","BTCUSD",1746101596760,0.00729693,96350.0,96348.0,0.57650618]
["bitfinex","BTCUSD",1746101597295,0.21795102,96352.0,96348.0,0.57650618]
["bitfinex","BTCUSD",1746101597504,0.20757508,96351.0,96348.0,0.57650618]
["bitfinex","BTCUSD",1746101597717,0.01037861,96352.0,96349.0,0.20757792]
["bitfinex","BTCUSD",1746101597933,0.01037861,96352.0,96350.0,0.20757528]
["bitfinex","BTCUSD",1746101598148,0.00729728,96351.0,96350.0,0.20757528]
["bitfinex","BTCUSD",1746101599007,0.00729728,96351.0,96349.0,0.21795685]
["bitfinex","BTCUSD",1746101599218,0.00729728,96351.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1746101601337,0.00729728,96351.0,96348.0,0.36892665]
["bitfinex","BTCUSD",1746101601572,0.00729728,96351.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1746101602807,0.00729728,96351.0,96349.0,0.20757669]
["bitfinex","BTCUSD",1746101603463,0.00729728,96350.0,96349.0,0.54757669]
["bitfinex","BTCUSD",1746101605009,0.0103785,96353.0,96350.0,0.21795342]
["bitfinex","BTCUSD",1746101605559,0.21794887,96353.0,96350.0,0.21795342]
["bitfinex","BTCUSD",1746101605770,0.01767665,96352.0,96349.0,0.35037893]
["bitfinex","BTCUSD",1746101606092,0.01767665,96352.0,96350.0,0.20757578]
["bitfinex","BTCUSD",1746101606540,0.21487288,96351.0,96349.0,0.34]
["bitfinex","BTCUSD",1746101606737,0.20757654,96350.0,96349.0,0.34]
["bitfinex","BTCUSD",1746101607156,0.21487458,96350.0,96349.0,0.34]
["bitfinex","BTCUSD",1746101609559,0.00729804,96350.0,96349.0,0.34]
["bitfinex","BTCUSD",1746101610659,0.00729804,96350.0,96349.0,0.54757869]
["bitfinex","BTCUSD",1746101611500,0.21795085,96352.0,96349.0,0.54757869]
["bitfinex","BTCUSD",1746101612275,0.00729696,96351.0,96349.0,0.54757869]
["bitfinex","BTCUSD",1746101613160,0.00729696,96351.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1746101613392,0.20756864,96354.0,96351.0,0.21795168]
["bitfinex","BTCUSD",1746101613783,0.00729731,96353.0,96351.0,0.21795168]
["bitfinex","BTCUSD",1746101613925,0.21486739,96353.0,96352.0,0.01930286]
["bitfinex","BTCUSD",1746101614362,0.00729731,96353.0,96352.0,0.01930286]
["bitfinex","BTCUSD",1746101616828,0.00729731,96353.0,96351.0,0.20757436]
["bitfinex","BTCUSD",1746101617034,0.00729731,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101617244,0.00729731,96353.0,96351.0,0.20757436]
["bitfinex","BTCUSD",1746101617756,0.00729731,96352.0,96351.0,0.20757436]
["bitfinex","BTCUSD",1746101618168,0.00729731,96352.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746101618499,0.00729731,96351.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746101618701,0.00729731,96351.0,96350.0,0.21795536]
["bitfinex","BTCUSD",1746101627332,0.21792696,96363.0,96356.0,0.20756361]
["bitfinex","BTCUSD",1746101627712,0.2075509,96362.0,96359.0,0.2179332]
["bitfinex","BTCUSD",1746101628201,0.21792378,96364.0,96360.0,0.21793244]
["bitfinex","BTCUSD",1746101628404,0.20754879,96363.0,96360.0,0.21793244]
["bitfinex","BTCUSD",1746101628615,0.21484535,96363.0,96361.0,0.01930741]
["bitfinex","BTCUSD",1746101629257,0.00729656,96363.0,96362.0,0.01930741]
["bitfinex","BTCUSD",1746101629509,0.002424,96369.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1746101629714,0.01037688,96368.0,96363.0,0.21792407]
["bitfinex","BTCUSD",1746101629923,0.0103771,96366.0,96364.0,0.01930741]
["bitfinex","BTCUSD",1746101630138,0.007296,96365.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746101630347,0.01037731,96364.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746101630559,0.01037731,96364.0,96361.0,0.01930603]
["bitfinex","BTCUSD",1746101630765,0.007296,96363.0,96362.0,0.01930603]
["bitfinex","BTCUSD",1746101631618,0.20754854,96363.0,96362.0,0.01930603]
["bitfinex","BTCUSD",1746101632674,0.01037731,96364.0,96362.0,0.01930603]
["bitfinex","BTCUSD",1746101633020,0.01037731,96364.0,96363.0,0.01930603]
["bitfinex","BTCUSD",1746101637864,0.01037753,96362.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746101638055,0.21792975,96362.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746101639383,0.20021754,96365.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746101639590,0.21792464,96364.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746101639793,0.21792464,96364.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746101639967,0.01037731,96364.0,96360.0,0.2179318]
["bitfinex","BTCUSD",1746101640302,0.21792497,96364.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746101640523,0.21792497,96364.0,96360.0,0.21793171]
["bitfinex","BTCUSD",1746101640975,0.01037731,96364.0,96360.0,0.21793171]
["bitfinex","BTCUSD",1746101641220,0.01037731,96364.0,96361.0,0.20755215]
["bitfinex","BTCUSD",1746101641667,0.21792442,96364.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746101642101,0.21792442,96364.0,96360.0,0.21793115]
["bitfinex","BTCUSD",1746101642935,0.01037753,96362.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746101643365,0.01037753,96362.0,96359.0,0.21793446]
["bitfinex","BTCUSD",1746101643574,0.20754977,96363.0,96360.0,0.20755462]
["bitfinex","BTCUSD",1746101643997,0.21792539,96364.0,96360.0,0.21793237]
["bitfinex","BTCUSD",1746101644222,0.21792667,96363.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1746101644427,0.046,96367.0,96359.0,0.21793361]
["bitfinex","BTCUSD",1746101644563,0.046,96367.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746101644773,0.046,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746101645396,0.05329187,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746101646006,0.00729187,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746101660489,0.00729187,96367.0,96366.0,0.59724207]
["bitfinex","BTCUSD",1746101660742,0.00729187,96367.0,96366.0,0.64224207]
["bitfinex","BTCUSD",1746101660971,0.002424,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746101662084,0.0147663,96375.0,96374.0,0.05]
["bitfinex","BTCUSD",1746101662332,0.001,96390.0,96383.0,0.65734632]
["bitfinex","BTCUSD",1746101662542,0.001,96390.0,96389.0,0.54749255]
["bitfinex","BTCUSD",1746101664684,0.001,96390.0,96389.0,0.54949255]
["bitfinex","BTCUSD",1746101664897,0.001,96390.0,96389.0,0.21149255]
["bitfinex","BTCUSD",1746101665113,0.001,96390.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1746101665337,0.001,96390.0,96389.0,0.21149255]
["bitfinex","BTCUSD",1746101665549,0.001,96390.0,96389.0,0.20949255]
["bitfinex","BTCUSD",1746101665942,0.001,96390.0,96389.0,0.21049255]
["bitfinex","BTCUSD",1746101666404,0.001,96390.0,96389.0,0.003]
["bitfinex","BTCUSD",1746101666774,0.001,96390.0,96387.0,0.20118866]
["bitfinex","BTCUSD",1746101667170,0.001,96390.0,96388.0,0.20749367]
["bitfinex","BTCUSD",1746101668626,0.001,96390.0,96388.0,0.20849367]
["bitfinex","BTCUSD",1746101669036,0.001,96390.0,96388.0,0.20949367]
["bitfinex","BTCUSD",1746101670109,0.001,96390.0,96388.0,0.20849367]
["bitfinex","BTCUSD",1746101670325,0.001,96390.0,96388.0,0.20749367]
["bitfinex","BTCUSD",1746101671808,0.003,96390.0,96388.0,0.20749367]
["bitfinex","BTCUSD",1746101672026,0.21787546,96386.0,96381.0,0.20750849]
["bitfinex","BTCUSD",1746101672246,0.01037473,96388.0,96380.0,0.34]
["bitfinex","BTCUSD",1746101672499,0.01037495,96386.0,96379.0,0.20751353]
["bitfinex","BTCUSD",1746101672711,0.11726519,96385.0,96375.0,0.08452561]
["bitfinex","BTCUSD",1746101672907,0.10689014,96385.0,96383.0,0.20750519]
["bitfinex","BTCUSD",1746101673950,0.10689014,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746101674160,0.10689014,96385.0,96383.0,0.20950519]
["bitfinex","BTCUSD",1746101674827,0.10689014,96385.0,96383.0,0.20850519]
["bitfinex","BTCUSD",1746101675050,0.10689014,96385.0,96384.0,0.20750332]
["bitfinex","BTCUSD",1746101675968,0.20751721,96378.0,96375.0,0.07414948]
["bitfinex","BTCUSD",1746101676189,0.01037656,96371.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101676399,0.25623561,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101676612,0.36312575,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101676842,0.37039493,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101677065,0.47104149,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101677287,0.41639493,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101678140,0.41839493,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101679278,0.41639493,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101679696,0.41839493,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101680128,0.41639493,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101680321,0.41839493,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101680732,0.37239493,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101681182,0.37039493,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1746101682211,0.37039493,96369.0,96364.0,0.2075462]
["bitfinex","BTCUSD",1746101682212,0.21791703,96367.0,96364.0,0.2075462]
["bitfinex","BTCUSD",1746101682383,0.10689014,96366.0,96364.0,0.2075462]
["bitfinex","BTCUSD",1746101682600,0.00726918,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746101682832,0.11415932,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746101684403,0.10889014,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746101686126,0.11926735,96365.0,96363.0,0.20754836]
["bitfinex","BTCUSD",1746101686338,0.10689014,96364.0,96363.0,0.20754836]
["bitfinex","BTCUSD",1746101687336,0.10789014,96364.0,96363.0,0.20754836]
["bitfinex","BTCUSD",1746101687744,0.11515302,96364.0,96363.0,0.20754836]
["bitfinex","BTCUSD",1746101689145,0.10789014,96364.0,96363.0,0.20754836]
["bitfinex","BTCUSD",1746101689666,0.11826745,96364.0,96362.0,0.20755056]
["bitfinex","BTCUSD",1746101689880,0.10789014,96364.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1746101690332,0.10789014,96364.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1746101690512,0.10689014,96364.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1746101691938,0.10789014,96364.0,96362.0,0.20755049]
["bitfinex","BTCUSD",1746101692150,0.10789014,96364.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1746101692361,0.10689014,96364.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1746101692577,0.10689014,96364.0,96362.0,0.20755036]
["bitfinex","BTCUSD",1746101692783,0.10789014,96364.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1746101693677,0.10689014,96364.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1746101693890,0.10789014,96364.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1746101694033,0.10789014,96364.0,96362.0,0.20755036]
["bitfinex","BTCUSD",1746101694738,0.10789014,96364.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746101695157,0.10689014,96364.0,96362.0,0.20754983]
["bitfinex","BTCUSD",1746101695388,0.10789014,96364.0,96362.0,0.20754983]
["bitfinex","BTCUSD",1746101695895,0.10689014,96364.0,96362.0,0.20754983]
["bitfinex","BTCUSD",1746101696098,0.10789014,96364.0,96362.0,0.20754983]
["bitfinex","BTCUSD",1746101696330,0.20755299,96361.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1746101696550,0.01037785,96359.0,96356.0,0.20756245]
["bitfinex","BTCUSD",1746101696766,0.10689014,96358.0,96356.0,0.20756245]
["bitfinex","BTCUSD",1746101696972,0.10689014,96358.0,96356.0,0.20756317]
["bitfinex","BTCUSD",1746101698689,0.10689014,96358.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746101698921,0.10689014,96358.0,96356.0,0.20756317]
["bitfinex","BTCUSD",1746101699134,0.10689014,96358.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746101699560,0.10689014,96358.0,96356.0,0.20756317]
["bitfinex","BTCUSD",1746101700539,0.10689014,96358.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746101702666,0.10689014,96358.0,96357.0,0.20746927]
["bitfinex","BTCUSD",1746101704027,0.11417477,96358.0,96357.0,0.20746927]
["bitfinex","BTCUSD",1746101704267,0.00728463,96358.0,96357.0,0.20746927]
["bitfinex","BTCUSD",1746101704503,0.01037667,96370.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746101704744,0.10689014,96368.0,96367.0,0.20744607]
["bitfinex","BTCUSD",1746101704957,0.10689014,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101705184,0.00728765,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101705414,0.00728765,96368.0,96367.0,0.54753992]
["bitfinex","BTCUSD",1746101705860,0.00928765,96368.0,96367.0,0.54753992]
["bitfinex","BTCUSD",1746101706066,0.00928765,96368.0,96367.0,0.59483992]
["bitfinex","BTCUSD",1746101706325,0.002,96368.0,96367.0,0.59483992]
["bitfinex","BTCUSD",1746101706729,0.003,96368.0,96367.0,0.59483992]
["bitfinex","BTCUSD",1746101710173,0.003,96368.0,96367.0,0.54753992]
["bitfinex","BTCUSD",1746101710377,0.003,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101710596,0.002,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101711025,0.0082854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101711216,0.0102854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101711418,0.0112854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101712525,0.0092854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101712742,0.0082854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101713175,0.0092854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101713391,0.0082854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101713603,0.0092854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101713995,0.0102854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101714389,0.0082854,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746101716881,0.12555242,96368.0,96356.0,0.20756361]
["bitfinex","BTCUSD",1746101717098,0.10689014,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746101717305,0.11417554,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746101721897,0.11517554,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746101723237,0.11417554,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1746101723650,0.11417554,96367.0,96356.0,0.20756263]
["bitfinex","BTCUSD",1746101723651,0.01037764,96361.0,96356.0,0.20756263]
["bitfinex","BTCUSD",1746101723852,0.01037764,96361.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101723853,0.31444529,96360.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101723992,0.2179353,96359.0,96356.0,0.20756341]
["bitfinex","BTCUSD",1746101724198,0.0072854,96358.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746101726368,0.0072854,96358.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746101726545,0.10689014,96360.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746101726797,0.11726789,96360.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101727016,0.01037796,96358.0,96347.0,0.01904885]
["bitfinex","BTCUSD",1746101727239,0.10689014,96357.0,96348.0,0.01037904]
["bitfinex","BTCUSD",1746101727430,0.10689014,96357.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1746101727999,0.0072868,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746101728223,0.11417694,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746101729108,0.13360943,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746101729747,0.11417694,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746101729956,0.11417694,96356.0,96354.0,0.2075676]
["bitfinex","BTCUSD",1746101730159,0.01037839,96354.0,96347.0,0.01892482]
["bitfinex","BTCUSD",1746101730370,0.01037839,96354.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101730371,0.10689014,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101730588,0.11417694,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101731427,0.13360777,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101731995,0.11417694,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101732944,0.13360443,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101733141,0.18635188,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101733367,0.13460443,96353.0,96350.0,0.20757533]
["bitfinex","BTCUSD",1746101733550,0.13460443,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101733977,0.13360443,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101734775,0.13460443,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101736071,0.11417694,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101736281,0.11617694,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101737557,0.13560035,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101740699,0.13660035,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101749550,0.13660035,96353.0,96351.0,0.20757363]
["bitfinex","BTCUSD",1746101749749,0.10989014,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746101749953,0.10989014,96353.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101749954,0.01037904,96348.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101750109,0.10689014,96347.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101750310,0.21487595,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101750510,0.11418093,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101750722,0.13362293,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101750953,0.38262407,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101751160,0.34120809,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101752717,0.34320809,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101753747,0.34420809,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101753950,0.13662293,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101754178,0.34420809,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101755842,0.34220809,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101756046,0.34120809,96346.0,96345.0,0.0008478]
["bitfinex","BTCUSD",1746101756247,0.01037958,96343.0,96339.0,0.20760024]
["bitfinex","BTCUSD",1746101756575,0.12633214,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746101757005,0.13362293,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746101757411,0.13362293,96342.0,96340.0,0.20759779]
["bitfinex","BTCUSD",1746101757620,0.019442,96341.0,96340.0,0.20759779]
["bitfinex","BTCUSD",1746101757846,0.02673279,96341.0,96340.0,0.20759779]
["bitfinex","BTCUSD",1746101758880,0.02773279,96341.0,96340.0,0.20759779]
["bitfinex","BTCUSD",1746101761762,0.02673279,96341.0,96340.0,0.20759779]
["bitfinex","BTCUSD",1746101762190,0.02773279,96341.0,96340.0,0.20759779]
["bitfinex","BTCUSD",1746101770691,0.02873279,96341.0,96340.0,0.20759779]
["bitfinex","BTCUSD",1746101772825,0.02773279,96341.0,96340.0,0.20859779]
["bitfinex","BTCUSD",1746101773253,0.00829079,96341.0,96340.0,0.20759779]
["bitfinex","BTCUSD",1746101773956,0.00829079,96341.0,96340.0,0.20859779]
["bitfinex","BTCUSD",1746101774594,0.00789118,96341.0,96340.0,0.20859779]
["bitfinex","BTCUSD",1746101774943,0.02735354,96341.0,96340.0,0.20859779]
["bitfinex","BTCUSD",1746101784976,0.07595354,96341.0,96340.0,0.20859779]
["bitfinex","BTCUSD",1746101789891,0.02735354,96341.0,96340.0,0.20859779]
["bitfinex","BTCUSD",1746101794401,0.02735354,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1746101794614,0.02735354,96341.0,96340.0,0.20859809]
["bitfinex","BTCUSD",1746101795525,0.02735354,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746101797575,0.02735354,96341.0,96336.0,0.23647708]
["bitfinex","BTCUSD",1746101797874,0.02835354,96341.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746101798234,0.00889118,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1746101798437,0.001,96341.0,96340.0,0.20859809]
["bitfinex","BTCUSD",1746101798643,0.001,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746101798843,0.02146567,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746101799044,0.02876529,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746101799246,0.02776529,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746101800672,0.02876529,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746101800802,0.02976529,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746101801210,0.02876529,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746101801448,0.2076122,96334.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101801648,0.20762179,96329.0,96328.0,0.34]
["bitfinex","BTCUSD",1746101801888,0.2076261,96327.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101802054,0.35991624,96327.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101802270,0.37938469,96327.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101802478,0.38668431,96327.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101802826,0.38668431,96327.0,96324.0,0.20848015]
["bitfinex","BTCUSD",1746101803793,0.38668431,96327.0,96325.0,0.21047808]
["bitfinex","BTCUSD",1746101804023,0.17905821,96327.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101804253,0.18005821,96327.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101804440,0.17905821,96327.0,96326.0,0.01773105]
["bitfinex","BTCUSD",1746101804641,0.18005821,96327.0,96326.0,0.000848]
["bitfinex","BTCUSD",1746101805687,0.18005821,96327.0,96326.0,0.20847626]
["bitfinex","BTCUSD",1746101807716,0.02776807,96327.0,96326.0,0.20847626]
["bitfinex","BTCUSD",1746101809134,0.02676807,96327.0,96326.0,0.20847626]
["bitfinex","BTCUSD",1746101809498,0.02676807,96327.0,96326.0,0.22571917]
["bitfinex","BTCUSD",1746101811497,0.02676807,96327.0,96326.0,0.20847626]
["bitfinex","BTCUSD",1746101813368,0.02676807,96327.0,96326.0,0.22578558]
["bitfinex","BTCUSD",1746101813718,0.02676807,96327.0,96326.0,0.20847626]
["bitfinex","BTCUSD",1746101817293,0.02676807,96327.0,96326.0,0.23552226]
["bitfinex","BTCUSD",1746101821377,0.00729962,96327.0,96326.0,0.23552226]
["bitfinex","BTCUSD",1746101821572,0.20761151,96334.0,96330.0,0.2076184]
["bitfinex","BTCUSD",1746101821890,0.21799439,96333.0,96330.0,0.2076184]
["bitfinex","BTCUSD",1746101822110,0.01038065,96333.0,96331.0,0.20761619]
["bitfinex","BTCUSD",1746101822313,0.02671178,96332.0,96331.0,0.20761619]
["bitfinex","BTCUSD",1746101822543,0.02671178,96332.0,96329.0,0.20762173]
["bitfinex","BTCUSD",1746101822758,0.02671178,96332.0,96328.0,0.20762369]
["bitfinex","BTCUSD",1746101822759,0.02671178,96332.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1746101822979,0.03709254,96332.0,96330.0,0.2076177]
["bitfinex","BTCUSD",1746101823201,0.02671178,96332.0,96330.0,0.2076177]
["bitfinex","BTCUSD",1746101823424,0.00728503,96331.0,96330.0,0.2076177]
["bitfinex","BTCUSD",1746101823721,0.02671178,96331.0,96330.0,0.2076177]
["bitfinex","BTCUSD",1746101824380,0.2076261,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101824595,0.0477,96328.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101825029,0.02671178,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101825710,0.02671178,96327.0,96326.0,0.23552226]
["bitfinex","BTCUSD",1746101825907,0.02671178,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101826153,0.23433788,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101828511,0.30717968,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101828718,0.23433788,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101829711,0.34122802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101830333,0.34222802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101830551,0.34122802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101830698,0.34222802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101830951,0.34322802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101831158,0.34222802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101831575,0.34422802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101831796,0.34622802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101832220,0.34422802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101832422,0.40328388,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101832634,0.45088388,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101833049,0.44888388,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101833250,0.38982802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101833470,0.39182802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101833670,0.38782802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101833876,0.38982802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101834330,0.39182802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101834833,0.38982802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101835157,0.39182802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101836788,0.44451841,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101837336,0.39182802,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101844027,0.18420192,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101844237,0.03171178,96327.0,96326.0,0.23552226]
["bitfinex","BTCUSD",1746101845334,0.02971178,96327.0,96326.0,0.23552226]
["bitfinex","BTCUSD",1746101846577,0.03071178,96327.0,96326.0,0.23552226]
["bitfinex","BTCUSD",1746101846818,0.02871178,96327.0,96326.0,0.23552226]
["bitfinex","BTCUSD",1746101847411,0.02871178,96327.0,96326.0,0.28242226]
["bitfinex","BTCUSD",1746101847771,0.02871178,96327.0,96326.0,0.33102226]
["bitfinex","BTCUSD",1746101848435,0.02871178,96327.0,96326.0,0.67102226]
["bitfinex","BTCUSD",1746101848841,0.002,96327.0,96326.0,0.67102226]
["bitfinex","BTCUSD",1746101849691,0.02144389,96327.0,96326.0,0.67102226]
["bitfinex","BTCUSD",1746101850841,0.002,96327.0,96326.0,0.67102226]
["bitfinex","BTCUSD",1746101861092,0.001,96327.0,96326.0,0.67102226]
["bitfinex","BTCUSD",1746101861307,0.001,96327.0,96326.0,0.67502226]
["bitfinex","BTCUSD",1746101862593,0.001,96327.0,96326.0,0.67302226]
["bitfinex","BTCUSD",1746101862932,0.001,96327.0,96326.0,0.67402226]
["bitfinex","BTCUSD",1746101863427,0.001,96327.0,96326.0,0.67102226]
["bitfinex","BTCUSD",1746101863726,0.001,96327.0,96326.0,0.67402226]
["bitfinex","BTCUSD",1746101864957,0.001,96327.0,96326.0,0.67502226]
["bitfinex","BTCUSD",1746101872231,0.001,96327.0,96326.0,0.62812226]
["bitfinex","BTCUSD",1746101875942,0.001,96327.0,96326.0,0.71824226]
["bitfinex","BTCUSD",1746101876421,0.002,96327.0,96326.0,0.371894]
["bitfinex","BTCUSD",1746101876629,0.2553261,96327.0,96326.0,0.031894]
["bitfinex","BTCUSD",1746101876840,0.28206013,96327.0,96326.0,0.031894]
["bitfinex","BTCUSD",1746101877339,0.07443403,96327.0,96326.0,0.23952226]
["bitfinex","BTCUSD",1746101877767,0.07443403,96327.0,96326.0,0.23752226]
["bitfinex","BTCUSD",1746101877948,0.07643403,96327.0,96326.0,0.23752226]
["bitfinex","BTCUSD",1746101878160,0.05499111,96327.0,96326.0,0.23552226]
["bitfinex","BTCUSD",1746101878296,0.05599111,96327.0,96326.0,0.23552226]
["bitfinex","BTCUSD",1746101878493,0.05599111,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101878702,0.26361721,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101878926,0.26261721,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101879584,0.26461721,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101879833,0.46622879,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101880039,0.48567251,96327.0,96326.0,0.027894]
["bitfinex","BTCUSD",1746101880260,0.44302945,96327.0,96326.0,0.026894]
["bitfinex","BTCUSD",1746101880467,0.25282826,96326.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101880650,0.3597184,96326.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101880888,0.38645323,96326.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101882199,0.39145323,96326.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101882575,0.40519513,96326.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101882810,0.40019513,96326.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101882977,0.41873598,96326.0,96325.0,0.0028478]
["bitfinex","BTCUSD",1746101883148,0.01454085,96325.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101883524,0.19027471,96325.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101884031,0.19756582,96325.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101884235,0.61406582,96325.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101884437,0.71867736,96325.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101884679,0.61406582,96325.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101885501,0.61706582,96325.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101885900,0.62006582,96325.0,96324.0,0.0008478]
["bitfinex","BTCUSD",1746101887995,0.31537342,96324.0,96323.0,0.0008478]
["bitfinex","BTCUSD",1746101888198,0.52778385,96324.0,96323.0,0.0008478]
["bitfinex","BTCUSD",1746101888447,0.53507496,96324.0,96323.0,0.0008478]
["bitfinex","BTCUSD",1746101888636,0.97201868,96324.0,96323.0,0.0008478]
["bitfinex","BTCUSD",1746101889009,0.31647773,96322.0,96321.0,0.000848]
["bitfinex","BTCUSD",1746101889212,0.42336787,96322.0,96321.0,0.000848]
["bitfinex","BTCUSD",1746101889417,0.54833188,96322.0,96321.0,0.000848]
["bitfinex","BTCUSD",1746101889817,0.55562299,96322.0,96321.0,0.000848]
["bitfinex","BTCUSD",1746101890387,0.55962299,96322.0,96321.0,0.000848]
["bitfinex","BTCUSD",1746101892142,0.56362299,96322.0,96321.0,0.000848]
["bitfinex","BTCUSD",1746101893209,0.98012299,96322.0,96321.0,0.000848]
["bitfinex","BTCUSD",1746101894148,0.98012299,96322.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101894149,0.2231842,96319.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101894369,0.48868574,96319.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101894579,0.50812946,96319.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101894789,0.26799929,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101895001,0.39433315,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101895677,0.40162426,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101896368,0.50714455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101897142,0.50914455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101898361,0.51214455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101899013,0.92864455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101908233,0.92564455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101908662,0.92964455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101908883,0.93064455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101909281,0.92864455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101910076,0.92764455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101910480,0.93064455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101910701,0.93264455,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101910915,0.92535344,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101911274,0.93264482,96312.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101911557,0.20766922,96307.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101911693,0.32910021,96307.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101911892,0.41002273,96307.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101912093,0.43675783,96307.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101912704,0.43875783,96307.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101913445,0.44075783,96307.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101913658,0.35983531,96307.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101916496,0.77633531,96307.0,96303.0,0.000848]
["bitfinex","BTCUSD",1746101917958,0.77633531,96307.0,96287.0,0.000848]
["bitfinex","BTCUSD",1746101917959,0.2077102,96288.0,96287.0,0.000848]
["bitfinex","BTCUSD",1746101918164,0.13362524,96288.0,96287.0,0.20856035]
["bitfinex","BTCUSD",1746101918390,0.13362524,96288.0,96287.0,0.046548]
["bitfinex","BTCUSD",1746101919242,0.13362524,96288.0,96287.0,0.049548]
["bitfinex","BTCUSD",1746101919458,0.13362524,96288.0,96287.0,0.051548]
["bitfinex","BTCUSD",1746101919690,0.34135514,96288.0,96287.0,0.051548]
["bitfinex","BTCUSD",1746101919903,0.13364494,96288.0,96287.0,0.25926035]
["bitfinex","BTCUSD",1746101920323,0.13364494,96288.0,96287.0,0.051548]
["bitfinex","BTCUSD",1746101921203,0.34135514,96288.0,96287.0,0.051548]
["bitfinex","BTCUSD",1746101923191,0.13364494,96288.0,96287.0,0.051548]
["bitfinex","BTCUSD",1746101923407,0.34135514,96288.0,96287.0,0.051548]
["bitfinex","BTCUSD",1746101927798,0.13364494,96288.0,96208.0,0.1093]
["bitfinex","BTCUSD",1746101928004,0.3444519,96287.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1746101928435,0.03714052,96286.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1746101928573,0.01946342,96285.0,96282.0,0.20772069]
["bitfinex","BTCUSD",1746101928775,0.01946342,96284.0,96282.0,0.20772069]
["bitfinex","BTCUSD",1746101928991,0.0267548,96284.0,96282.0,0.20772069]
["bitfinex","BTCUSD",1746101929193,0.0267548,96283.0,96282.0,0.20772069]
["bitfinex","BTCUSD",1746101929646,0.0267548,96283.0,96282.0,0.21072069]
["bitfinex","BTCUSD",1746101930022,0.0267548,96283.0,96282.0,0.21372069]
["bitfinex","BTCUSD",1746101930225,0.02676401,96283.0,96280.0,0.21811175]
["bitfinex","BTCUSD",1746101930810,0.02676401,96282.0,96281.0,0.0485]
["bitfinex","BTCUSD",1746101932014,0.02676401,96282.0,96281.0,0.0505]
["bitfinex","BTCUSD",1746101932452,0.02676401,96282.0,96281.0,0.0535]
["bitfinex","BTCUSD",1746101933266,0.23448715,96282.0,96281.0,0.0535]
["bitfinex","BTCUSD",1746101933488,0.02676401,96282.0,96281.0,0.0535]
["bitfinex","BTCUSD",1746101933925,0.23448715,96282.0,96281.0,0.0535]
["bitfinex","BTCUSD",1746101934127,0.34137729,96282.0,96281.0,0.005]
["bitfinex","BTCUSD",1746101934969,0.34137729,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746101935178,0.34137729,96282.0,96281.0,0.005]
["bitfinex","BTCUSD",1746101935819,0.01038648,96279.0,96275.0,0.22436785]
["bitfinex","BTCUSD",1746101936019,0.2448831,96278.0,96275.0,0.22436795]
["bitfinex","BTCUSD",1746101936194,0.20773509,96277.0,96275.0,0.01662973]
["bitfinex","BTCUSD",1746101936386,0.01946342,96276.0,96275.0,0.01662973]
["bitfinex","BTCUSD",1746101936619,0.02676419,96276.0,96275.0,0.01662973]
["bitfinex","BTCUSD",1746101936840,0.23450028,96276.0,96275.0,0.01662973]
["bitfinex","BTCUSD",1746101937962,0.02676419,96276.0,96275.0,0.01662973]
["bitfinex","BTCUSD",1746101938175,0.23450028,96276.0,96275.0,0.01662973]
["bitfinex","BTCUSD",1746101938422,0.23450028,96276.0,96275.0,0.01962973]
["bitfinex","BTCUSD",1746101938654,0.23450028,96276.0,96275.0,0.02062973]
["bitfinex","BTCUSD",1746101938787,0.23450028,96276.0,96275.0,0.02362973]
["bitfinex","BTCUSD",1746101938986,0.02676419,96276.0,96275.0,0.02362973]
["bitfinex","BTCUSD",1746101940445,0.02676419,96276.0,96275.0,0.23136797]
["bitfinex","BTCUSD",1746101941505,0.01946342,96276.0,96275.0,0.23136797]
["bitfinex","BTCUSD",1746101949073,0.22719951,96276.0,96275.0,0.02362973]
["bitfinex","BTCUSD",1746101949525,0.23450196,96276.0,96275.0,0.02362973]
["bitfinex","BTCUSD",1746101950160,0.23450196,96276.0,96275.0,0.01662973]
["bitfinex","BTCUSD",1746101950480,0.02676587,96276.0,96275.0,0.02262973]
["bitfinex","BTCUSD",1746101950880,0.02676587,96276.0,96275.0,0.01962973]
["bitfinex","BTCUSD",1746101951123,0.02676587,96276.0,96275.0,0.22736797]
["bitfinex","BTCUSD",1746101951328,0.02676587,96276.0,96275.0,0.23036797]
["bitfinex","BTCUSD",1746101951537,0.02676587,96276.0,96275.0,0.22736797]
["bitfinex","BTCUSD",1746101951776,0.23450196,96276.0,96275.0,0.01962973]
["bitfinex","BTCUSD",1746101952005,0.02676587,96276.0,96275.0,0.02262973]
["bitfinex","BTCUSD",1746101952220,0.02676587,96276.0,96275.0,0.23036797]
["bitfinex","BTCUSD",1746101952631,0.02676587,96276.0,96275.0,0.02262973]
["bitfinex","BTCUSD",1746101953457,0.02676587,96276.0,96275.0,0.23036797]
["bitfinex","BTCUSD",1746101959933,0.86843166,96276.0,96275.0,0.008]
["bitfinex","BTCUSD",1746101960363,0.91453166,96276.0,96275.0,0.008]
["bitfinex","BTCUSD",1746101960565,0.92232374,96276.0,96275.0,0.008]
["bitfinex","BTCUSD",1746101960766,0.92232374,96276.0,96275.0,0.005]
["bitfinex","BTCUSD",1746101960970,0.92232374,96276.0,96275.0,0.008]
["bitfinex","BTCUSD",1746101961400,0.92232374,96276.0,96275.0,0.005]
["bitfinex","BTCUSD",1746101961651,0.92232374,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746101961904,0.92632374,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746101962334,0.92632374,96276.0,96275.0,0.005]
["bitfinex","BTCUSD",1746101962544,0.92632374,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746101962948,0.93032374,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746101963420,0.88002503,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746101963668,0.97414503,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746101963881,0.88402503,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746101964114,0.92694853,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746101964900,0.93094853,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746101965107,0.20778789,96252.0,96248.0,0.01448026]
["bitfinex","BTCUSD",1746101965345,0.31467803,96252.0,96248.0,0.01448026]
["bitfinex","BTCUSD",1746101965555,0.31467803,96252.0,96251.0,0.00222076]
["bitfinex","BTCUSD",1746101966405,0.31467803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746101966618,0.31467803,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746101966821,0.31467803,96252.0,96251.0,0.00622076]
["bitfinex","BTCUSD",1746101970428,0.10689014,96252.0,96251.0,0.00622076]
["bitfinex","BTCUSD",1746101970643,0.31467803,96252.0,96251.0,0.00622076]
["bitfinex","BTCUSD",1746101971082,0.10689014,96252.0,96251.0,0.00622076]
["bitfinex","BTCUSD",1746101971312,0.31467803,96252.0,96251.0,0.00622076]
["bitfinex","BTCUSD",1746101975852,0.31467803,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746101976055,0.31467803,96252.0,96251.0,0.00622076]
["bitfinex","BTCUSD",1746101976831,0.31467803,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746101977044,0.31467803,96252.0,96251.0,0.00622076]
["bitfinex","BTCUSD",1746101977264,0.31467803,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746101977484,0.31467803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746101977902,0.31467803,96252.0,96251.0,0.003]
["bitfinex","BTCUSD",1746101978312,0.31467803,96252.0,96251.0,0.002]
["bitfinex","BTCUSD",1746101978503,0.31467803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746101978721,0.31467803,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746101979771,0.31467803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746101980146,0.31467803,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746101982376,0.33408602,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746101982853,0.34136518,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746101983300,0.43991353,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746101983533,0.34136518,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746101984131,0.01038971,96249.0,96243.0,0.35081446]
["bitfinex","BTCUSD",1746101984347,0.10689014,96248.0,96243.0,0.35081446]
["bitfinex","BTCUSD",1746101984549,0.13668795,96248.0,96245.0,0.20780247]
["bitfinex","BTCUSD",1746101984752,0.13668795,96248.0,96244.0,0.01348874]
["bitfinex","BTCUSD",1746101984968,0.01940799,96247.0,96245.0,0.34]
["bitfinex","BTCUSD",1746101985171,0.10689014,96246.0,96245.0,0.34]
["bitfinex","BTCUSD",1746101985558,0.12629813,96246.0,96245.0,0.34]
["bitfinex","BTCUSD",1746101987028,0.12629813,96246.0,96245.0,0.342]
["bitfinex","BTCUSD",1746101987260,0.12629813,96246.0,96245.0,0.344]
["bitfinex","BTCUSD",1746101987689,0.12629813,96246.0,96245.0,0.551803]
["bitfinex","BTCUSD",1746101987911,0.13358888,96246.0,96245.0,0.211803]
["bitfinex","BTCUSD",1746101991445,0.02669874,96246.0,96245.0,0.211803]
["bitfinex","BTCUSD",1746101996211,0.02669874,96246.0,96245.0,0.260103]
["bitfinex","BTCUSD",1746101996447,0.00729075,96246.0,96245.0,0.260103]
["bitfinex","BTCUSD",1746101996678,0.01038885,96257.0,96252.0,0.21817719]
["bitfinex","BTCUSD",1746101996916,0.01038896,96256.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746101997151,0.01947734,96255.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746101997338,0.00730358,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746101997592,0.02678092,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746101997884,0.02678092,96254.0,96253.0,0.54778573]
["bitfinex","BTCUSD",1746101998109,0.01947734,96254.0,96253.0,0.54778573]
["bitfinex","BTCUSD",1746101999015,0.02678077,96254.0,96253.0,0.54778573]
["bitfinex","BTCUSD",1746101999566,0.02678077,96254.0,96253.0,0.54878573]
["bitfinex","BTCUSD",1746102000365,0.02678077,96254.0,96253.0,0.54978573]
["bitfinex","BTCUSD",1746102000569,0.01947734,96254.0,96253.0,0.54978573]
["bitfinex","BTCUSD",1746102000797,0.20776386,96264.0,96261.0,0.2077683]
["bitfinex","BTCUSD",1746102001147,0.20774247,96274.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746102001148,0.20775166,96269.0,96265.0,0.21814583]
["bitfinex","BTCUSD",1746102001664,0.20775617,96267.0,96264.0,0.2181497]
["bitfinex","BTCUSD",1746102002129,0.00729777,96266.0,96264.0,0.2181497]
["bitfinex","BTCUSD",1746102002343,0.02675849,96266.0,96264.0,0.2181497]
["bitfinex","BTCUSD",1746102002548,0.02675849,96266.0,96264.0,0.2151497]
["bitfinex","BTCUSD",1746102002780,0.02675849,96265.0,96264.0,0.2151497]
["bitfinex","BTCUSD",1746102003261,0.02675849,96265.0,96264.0,0.6049497]
["bitfinex","BTCUSD",1746102003490,0.002,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746102003693,0.002,96270.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746102006166,0.002,96270.0,96269.0,0.54875119]
["bitfinex","BTCUSD",1746102006388,0.002,96270.0,96269.0,0.54975119]
["bitfinex","BTCUSD",1746102008103,0.002,96270.0,96269.0,0.50975119]
["bitfinex","BTCUSD",1746102022140,0.051,96270.0,96269.0,0.50975119]
["bitfinex","BTCUSD",1746102030030,0.002,96270.0,96269.0,0.50975119]
["bitfinex","BTCUSD",1746102031336,0.002,96270.0,96269.0,0.5099331]
["bitfinex","BTCUSD",1746102052476,0.002,96270.0,96269.0,0.32666711]
["bitfinex","BTCUSD",1746102052688,0.002,96270.0,96269.0,0.5344183]
["bitfinex","BTCUSD",1746102062413,0.0008484,96285.0,96284.0,0.54771883]
["bitfinex","BTCUSD",1746102062673,0.0008484,96285.0,96284.0,0.65460897]
["bitfinex","BTCUSD",1746102062870,0.002,96295.0,96293.0,0.54769941]
["bitfinex","BTCUSD",1746102063108,0.002,96295.0,96294.0,0.54769726]
["bitfinex","BTCUSD",1746102063539,0.002,96295.0,96294.0,0.54782523]
["bitfinex","BTCUSD",1746102064603,0.002,96295.0,96294.0,0.56056574]
["bitfinex","BTCUSD",1746102065438,0.002,96295.0,96294.0,0.56556574]
["bitfinex","BTCUSD",1746102066562,0.002,96295.0,96294.0,0.55782523]
["bitfinex","BTCUSD",1746102069346,0.002,96295.0,96294.0,0.5655769]
["bitfinex","BTCUSD",1746102070575,0.002,96295.0,96294.0,0.6552569]
["bitfinex","BTCUSD",1746102071359,0.002848,96320.0,96310.0,0.54766275]
["bitfinex","BTCUSD",1746102071593,0.002848,96320.0,96310.0,1.16435289]
["bitfinex","BTCUSD",1746102071799,0.002848,96320.0,96310.0,1.37003176]
["bitfinex","BTCUSD",1746102072657,0.001848,96311.0,96310.0,1.37703176]
["bitfinex","BTCUSD",1746102073076,0.001848,96311.0,96310.0,1.37603176]
["bitfinex","BTCUSD",1746102073699,0.001848,96311.0,96310.0,1.38882975]
["bitfinex","BTCUSD",1746102074385,0.001848,96311.0,96310.0,1.39282975]
["bitfinex","BTCUSD",1746102074584,0.002848,96320.0,96319.0,0.54764335]
["bitfinex","BTCUSD",1746102074704,0.002848,96320.0,96319.0,0.63732335]
["bitfinex","BTCUSD",1746102074909,0.002848,96320.0,96319.0,0.78386391]
["bitfinex","BTCUSD",1746102075110,0.002848,96320.0,96319.0,0.69418391]
["bitfinex","BTCUSD",1746102075314,0.002848,96320.0,96319.0,0.78386391]
["bitfinex","BTCUSD",1746102075835,0.002848,96320.0,96319.0,0.78486391]
["bitfinex","BTCUSD",1746102077297,0.002848,96320.0,96319.0,0.78786391]
["bitfinex","BTCUSD",1746102080465,0.002848,96320.0,96319.0,0.78386391]
["bitfinex","BTCUSD",1746102080669,0.002848,96320.0,96319.0,0.79567223]
["bitfinex","BTCUSD",1746102082759,0.002848,96320.0,96319.0,0.70599223]
["bitfinex","BTCUSD",1746102083002,0.002848,96320.0,96319.0,0.79563223]
["bitfinex","BTCUSD",1746102083481,0.002848,96320.0,96319.0,0.78782391]
["bitfinex","BTCUSD",1746102083919,0.002848,96320.0,96319.0,0.90263131]
["bitfinex","BTCUSD",1746102084934,0.002848,96320.0,96319.0,0.89863131]
["bitfinex","BTCUSD",1746102085150,0.002848,96320.0,96319.0,0.90363131]
["bitfinex","BTCUSD",1746102088249,0.002848,96320.0,96319.0,0.89571405]
["bitfinex","BTCUSD",1746102090326,0.002848,96320.0,96319.0,0.69918391]
["bitfinex","BTCUSD",1746102090534,0.002848,96320.0,96319.0,0.78882391]
["bitfinex","BTCUSD",1746102093629,0.002848,96320.0,96319.0,0.78870391]
["bitfinex","BTCUSD",1746102093848,0.002848,96320.0,96319.0,0.78810391]
["bitfinex","BTCUSD",1746102104016,0.0496,96323.0,96322.0,0.54763688]
["bitfinex","BTCUSD",1746102104425,0.0496,96323.0,96322.0,0.54770448]
["bitfinex","BTCUSD",1746102104859,0.0496,96323.0,96322.0,0.63718448]
["bitfinex","BTCUSD",1746102105695,0.0496,96323.0,96322.0,0.63818448]
["bitfinex","BTCUSD",1746102105898,0.0496,96323.0,96322.0,0.63918448]
["bitfinex","BTCUSD",1746102112867,0.0471,96323.0,96322.0,0.63918448]
["bitfinex","BTCUSD",1746102120605,0.0493,96332.0,96326.0,0.54762826]
["bitfinex","BTCUSD",1746102120821,0.0008482,96333.0,96326.0,0.6545184]
["bitfinex","BTCUSD",1746102121032,0.0008482,96333.0,96326.0,0.65457737]
["bitfinex","BTCUSD",1746102121865,0.0008482,96333.0,96326.0,0.65757737]
["bitfinex","BTCUSD",1746102122370,0.0008482,96333.0,96326.0,0.65457737]
["bitfinex","BTCUSD",1746102122552,0.0008482,96333.0,96326.0,0.65757737]
["bitfinex","BTCUSD",1746102122773,0.0008482,96333.0,96326.0,0.65857737]
["bitfinex","BTCUSD",1746102123134,0.0008482,96333.0,96326.0,0.66157737]
["bitfinex","BTCUSD",1746102123916,0.002,96345.0,96338.0,0.54760239]
["bitfinex","BTCUSD",1746102125115,0.002,96345.0,96338.0,0.54860239]
["bitfinex","BTCUSD",1746102132359,0.002,96345.0,96342.0,0.54759378]
["bitfinex","BTCUSD",1746102132573,0.0008478,96359.0,96358.0,0.54755931]
["bitfinex","BTCUSD",1746102132923,0.000424,96362.0,96361.0,0.54755284]
["bitfinex","BTCUSD",1746102133153,0.000424,96362.0,96361.0,0.65444298]
["bitfinex","BTCUSD",1746102133369,0.000424,96362.0,96361.0,0.69181769]
["bitfinex","BTCUSD",1746102133576,0.000424,96362.0,96361.0,0.48426485]
["bitfinex","BTCUSD",1746102133796,0.000424,96362.0,96361.0,0.69181769]
["bitfinex","BTCUSD",1746102134533,0.000424,96362.0,96361.0,0.69381769]
["bitfinex","BTCUSD",1746102135213,0.000424,96362.0,96361.0,0.69481769]
["bitfinex","BTCUSD",1746102135449,0.000424,96362.0,96361.0,0.7073069]
["bitfinex","BTCUSD",1746102137870,0.000424,96362.0,96361.0,0.6179469]
["bitfinex","BTCUSD",1746102138070,0.000424,96362.0,96361.0,0.7073069]
["bitfinex","BTCUSD",1746102141087,0.0004239,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746102142907,0.0024239,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746102143830,0.0044239,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746102145374,0.0044239,96378.0,96377.0,0.54959341]
["bitfinex","BTCUSD",1746102145606,0.0044239,96378.0,96377.0,0.54751839]
["bitfinex","BTCUSD",1746102146033,0.0044239,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746102146246,0.0044239,96378.0,96377.0,0.20959318]
["bitfinex","BTCUSD",1746102147142,0.0024239,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746102147989,0.0004239,96378.0,96377.0,0.20959319]
["bitfinex","BTCUSD",1746102148231,0.0004239,96378.0,96377.0,0.20751839]
["bitfinex","BTCUSD",1746102150576,0.0004239,96378.0,96377.0,0.31440853]
["bitfinex","BTCUSD",1746102151699,0.0004239,96378.0,96377.0,0.33956118]
["bitfinex","BTCUSD",1746102151914,0.0004239,96378.0,96377.0,0.36239765]
["bitfinex","BTCUSD",1746102152997,0.0004239,96378.0,96377.0,0.40572853]
["bitfinex","BTCUSD",1746102153889,0.0004239,96378.0,96377.0,0.40872853]
["bitfinex","BTCUSD",1746102154102,0.0004239,96378.0,96377.0,0.43388118]
["bitfinex","BTCUSD",1746102154596,0.0004239,96378.0,96377.0,0.45671765]
["bitfinex","BTCUSD",1746102155117,0.0004239,96378.0,96377.0,0.43388118]
["bitfinex","BTCUSD",1746102155742,0.0004239,96378.0,96377.0,0.40872853]
["bitfinex","BTCUSD",1746102156602,0.0004239,96378.0,96377.0,0.43388118]
["bitfinex","BTCUSD",1746102157376,0.0004239,96378.0,96377.0,0.40872853]
["bitfinex","BTCUSD",1746102158196,0.0004239,96378.0,96377.0,0.40856853]
["bitfinex","BTCUSD",1746102165659,0.0004239,96378.0,96377.0,2.09373453]
["bitfinex","BTCUSD",1746102165867,0.0004239,96378.0,96377.0,2.50743453]
["bitfinex","BTCUSD",1746102166109,0.002,96399.0,96377.0,2.50743453]
["bitfinex","BTCUSD",1746102166110,0.002,96399.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1746102166299,0.002,96399.0,96389.0,0.82485704]
["bitfinex","BTCUSD",1746102166561,0.002,96399.0,96389.0,0.77388269]
["bitfinex","BTCUSD",1746102167425,0.002,96399.0,96389.0,1.11588269]
["bitfinex","BTCUSD",1746102167816,0.002,96399.0,96389.0,1.13903534]
["bitfinex","BTCUSD",1746102168024,0.002,96399.0,96389.0,1.16487181]
["bitfinex","BTCUSD",1746102168228,0.002,96399.0,96389.0,1.16587181]
["bitfinex","BTCUSD",1746102168467,0.002,96399.0,96389.0,1.22764979]
["bitfinex","BTCUSD",1746102168690,0.0477238,96420.0,96407.0,0.54745381]
["bitfinex","BTCUSD",1746102169138,0.048448,96408.0,96407.0,0.63661381]
["bitfinex","BTCUSD",1746102169356,0.06783804,96408.0,96407.0,0.63661381]
["bitfinex","BTCUSD",1746102169616,0.06783804,96408.0,96407.0,0.66539194]
["bitfinex","BTCUSD",1746102169821,0.048448,96408.0,96407.0,0.54745381]
["bitfinex","BTCUSD",1746102170022,0.050448,96408.0,96407.0,0.54745381]
["bitfinex","BTCUSD",1746102170241,0.050448,96408.0,96407.0,0.64870417]
["bitfinex","BTCUSD",1746102170426,0.0004238,96424.0,96421.0,0.21779487]
["bitfinex","BTCUSD",1746102170640,0.01037096,96423.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102170858,0.0004238,96424.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1746102171081,0.20742369,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102171300,0.36361383,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102171744,0.37088467,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102172609,0.37488467,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102173585,0.21276098,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102174436,0.21266913,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102175206,0.42009282,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102176210,0.21266913,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102176615,0.42009282,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102177777,0.41759282,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102180761,0.21016913,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102181208,0.41759282,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102183109,0.4370131,96421.0,96420.0,0.92234454]
["bitfinex","BTCUSD",1746102183519,0.18919348,96428.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102183725,0.10689014,96427.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102183948,0.20741293,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102184162,0.31430307,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102185365,0.31730307,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102186502,0.11189014,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102186715,0.005,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102186938,0.21241293,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102187377,0.005,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102188817,0.005,96426.0,96425.0,0.22741508]
["bitfinex","BTCUSD",1746102190166,0.25921293,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102190381,0.36610307,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102192961,0.41540307,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102195648,0.43484171,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102195856,0.4421312,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102196321,0.48895104,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1746102197403,0.21781602,96412.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746102197549,0.00728949,96411.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746102197758,0.02672813,96411.0,96409.0,0.20744928]
["bitfinex","BTCUSD",1746102197942,0.02672813,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746102198151,0.00728949,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746102198565,0.02672842,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746102198801,0.02672842,96411.0,96409.0,0.20744928]
["bitfinex","BTCUSD",1746102198986,0.00728949,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746102199194,0.2177882,96424.0,96420.0,0.20742462]
["bitfinex","BTCUSD",1746102199402,0.01943768,96423.0,96421.0,0.20742351]
["bitfinex","BTCUSD",1746102199818,0.02672875,96422.0,96421.0,0.20742351]
["bitfinex","BTCUSD",1746102202120,0.02672931,96422.0,96421.0,0.20742351]
["bitfinex","BTCUSD",1746102204165,0.02672931,96422.0,96421.0,0.25492351]
["bitfinex","BTCUSD",1746102204609,0.02672931,96422.0,96421.0,0.30252351]
["bitfinex","BTCUSD",1746102206584,0.01943824,96422.0,96421.0,0.30252351]
["bitfinex","BTCUSD",1746102208365,0.01893824,96422.0,96421.0,0.30252351]
["bitfinex","BTCUSD",1746102209135,0.02622124,96422.0,96421.0,0.30252351]
["bitfinex","BTCUSD",1746102210460,0.02622124,96422.0,96421.0,0.25502351]
["bitfinex","BTCUSD",1746102211231,0.01893824,96422.0,96421.0,0.25502351]
["bitfinex","BTCUSD",1746102212078,0.02622039,96422.0,96421.0,0.25502351]
["bitfinex","BTCUSD",1746102216657,0.02622039,96422.0,96421.0,0.59502351]
["bitfinex","BTCUSD",1746102216873,0.02622039,96422.0,96421.0,0.64002351]
["bitfinex","BTCUSD",1746102217460,0.002,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746102217857,0.002,96429.0,96428.0,0.20948248]
["bitfinex","BTCUSD",1746102218063,0.00927882,96429.0,96428.0,0.20948248]
["bitfinex","BTCUSD",1746102218298,0.00927882,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746102220249,0.002,96429.0,96428.0,0.20940863]
["bitfinex","BTCUSD",1746102220843,0.02140412,96429.0,96428.0,0.20940863]
["bitfinex","BTCUSD",1746102221508,0.02868066,96429.0,96428.0,0.20940863]
["bitfinex","BTCUSD",1746102221727,0.00927654,96429.0,96428.0,0.2603825]
["bitfinex","BTCUSD",1746102221949,0.00927654,96429.0,96428.0,0.25830863]
["bitfinex","BTCUSD",1746102222387,0.02868085,96429.0,96428.0,0.25830863]
["bitfinex","BTCUSD",1746102222603,0.02140431,96429.0,96428.0,0.25830863]
["bitfinex","BTCUSD",1746102223458,0.02868201,96429.0,96428.0,0.25830863]
["bitfinex","BTCUSD",1746102224640,0.02868201,96429.0,96428.0,0.34718863]
["bitfinex","BTCUSD",1746102225422,0.07868201,96429.0,96428.0,0.34718863]
["bitfinex","BTCUSD",1746102226044,0.07868201,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102226462,0.0592777,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102226720,0.052,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102227131,0.0714078,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102227341,0.07868572,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102227767,0.05927792,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102228619,0.052,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102229085,0.07140654,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102229709,0.052,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102230212,0.07140682,96429.0,96428.0,0.32463699]
["bitfinex","BTCUSD",1746102230463,0.07140682,96429.0,96428.0,0.29628863]
["bitfinex","BTCUSD",1746102232032,0.052,96429.0,96428.0,0.29628863]
["bitfinex","BTCUSD",1746102234784,0.052,96429.0,96428.0,0.29578863]
["bitfinex","BTCUSD",1746102235320,0.052,96429.0,96428.0,0.63578863]
["bitfinex","BTCUSD",1746102235539,0.052,96429.0,96428.0,0.72988863]
["bitfinex","BTCUSD",1746102236386,0.052,96429.0,96428.0,0.68198863]
["bitfinex","BTCUSD",1746102238519,0.07138601,96429.0,96428.0,0.68198863]
["bitfinex","BTCUSD",1746102238946,0.052,96429.0,96428.0,0.68198863]
["bitfinex","BTCUSD",1746102239926,0.052,96429.0,96428.0,0.59360863]
["bitfinex","BTCUSD",1746102240293,0.052,96429.0,96428.0,0.68248863]
["bitfinex","BTCUSD",1746102243845,0.04594,96429.0,96428.0,0.68248863]
["bitfinex","BTCUSD",1746102247491,0.04594,96429.0,96428.0,0.59360863]
["bitfinex","BTCUSD",1746102247709,0.04594,96429.0,96428.0,0.68236863]
["bitfinex","BTCUSD",1746102248571,0.04594,96429.0,96428.0,0.59360863]
["bitfinex","BTCUSD",1746102248794,0.04594,96429.0,96428.0,0.68236863]
["bitfinex","BTCUSD",1746102250522,0.04594,96429.0,96428.0,0.59360863]
["bitfinex","BTCUSD",1746102250716,0.04594,96429.0,96428.0,0.68236863]
["bitfinex","BTCUSD",1746102251698,0.04594,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746102252073,0.04594,96429.0,96428.0,0.29616863]
["bitfinex","BTCUSD",1746102252900,0.04594,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746102253103,0.04594,96429.0,96428.0,0.29616863]
["bitfinex","BTCUSD",1746102255519,0.04594,96429.0,96428.0,0.63616863]
["bitfinex","BTCUSD",1746102256218,0.04594,96429.0,96428.0,0.73136863]
["bitfinex","BTCUSD",1746102257762,0.04594,96429.0,96428.0,0.73336863]
["bitfinex","BTCUSD",1746102258951,0.04594,96429.0,96428.0,0.73536863]
["bitfinex","BTCUSD",1746102261336,0.04594,96429.0,96428.0,0.68886863]
["bitfinex","BTCUSD",1746102263731,0.04594,96429.0,96428.0,0.60010863]
["bitfinex","BTCUSD",1746102263974,0.04594,96429.0,96428.0,0.68886863]
["bitfinex","BTCUSD",1746102269865,0.0004237,96447.0,96446.0,0.54736992]
["bitfinex","BTCUSD",1746102270285,0.0004237,96447.0,96446.0,0.65426006]
["bitfinex","BTCUSD",1746102271342,0.0004237,96447.0,96446.0,0.66187521]
["bitfinex","BTCUSD",1746102272222,0.0004237,96447.0,96446.0,0.66487521]
["bitfinex","BTCUSD",1746102273088,0.0004237,96447.0,96446.0,0.67641283]
["bitfinex","BTCUSD",1746102273708,0.0004237,96447.0,96446.0,0.67941283]
["bitfinex","BTCUSD",1746102275121,0.00033186,96447.0,96446.0,0.67941283]
["bitfinex","BTCUSD",1746102284349,0.00033186,96447.0,96446.0,0.76805283]
["bitfinex","BTCUSD",1746102285896,0.00033186,96447.0,96446.0,0.65354754]
["bitfinex","BTCUSD",1746102286329,0.00033186,96447.0,96446.0,0.56490754]
["bitfinex","BTCUSD",1746102286713,0.00033186,96447.0,96446.0,0.65054754]
["bitfinex","BTCUSD",1746102286927,0.00033186,96447.0,96446.0,0.65154754]
["bitfinex","BTCUSD",1746102287141,0.00033186,96447.0,96446.0,0.64854754]
["bitfinex","BTCUSD",1746102287828,0.00033186,96447.0,96446.0,0.64954754]
["bitfinex","BTCUSD",1746102288275,0.00033186,96447.0,96446.0,0.64754754]
["bitfinex","BTCUSD",1746102288486,0.00033186,96447.0,96446.0,0.64954754]
["bitfinex","BTCUSD",1746102288699,0.00033186,96447.0,96446.0,0.65154754]
["bitfinex","BTCUSD",1746102289110,0.00033186,96447.0,96446.0,0.64954754]
["bitfinex","BTCUSD",1746102289327,0.00033186,96447.0,96446.0,0.64673921]
["bitfinex","BTCUSD",1746102289769,0.00033186,96447.0,96446.0,0.55809921]
["bitfinex","BTCUSD",1746102289983,0.00033186,96447.0,96446.0,0.64273921]
["bitfinex","BTCUSD",1746102290186,0.00033186,96447.0,96446.0,0.64473921]
["bitfinex","BTCUSD",1746102290414,0.00033186,96447.0,96446.0,0.64573921]
["bitfinex","BTCUSD",1746102290658,0.00033186,96447.0,96446.0,0.64473921]
["bitfinex","BTCUSD",1746102290878,0.00033186,96447.0,96446.0,0.64673921]
["bitfinex","BTCUSD",1746102291123,0.00033186,96447.0,96446.0,0.75362935]
["bitfinex","BTCUSD",1746102291335,0.00033186,96447.0,96446.0,0.66498935]
["bitfinex","BTCUSD",1746102291541,0.00033186,96447.0,96446.0,0.74962935]
["bitfinex","BTCUSD",1746102291920,0.00033186,96447.0,96446.0,0.75362935]
["bitfinex","BTCUSD",1746102292225,0.00033186,96447.0,96446.0,0.75162935]
["bitfinex","BTCUSD",1746102292658,0.00033186,96447.0,96446.0,0.75362935]
["bitfinex","BTCUSD",1746102292851,0.00033186,96447.0,96446.0,0.25362935]
["bitfinex","BTCUSD",1746102293647,0.00033186,96447.0,96446.0,0.26301273]
["bitfinex","BTCUSD",1746102294043,0.00033186,96447.0,96446.0,0.26501273]
["bitfinex","BTCUSD",1746102294498,0.00033186,96447.0,96446.0,0.26301273]
["bitfinex","BTCUSD",1746102294676,0.00033186,96447.0,96446.0,0.26501273]
["bitfinex","BTCUSD",1746102299395,0.00033186,96447.0,96446.0,0.15812259]
["bitfinex","BTCUSD",1746102300775,0.00033186,96447.0,96446.0,0.15612259]
["bitfinex","BTCUSD",1746102300996,0.00033186,96447.0,96446.0,0.06748259]
["bitfinex","BTCUSD",1746102301246,0.00033186,96447.0,96446.0,0.15612871]
["bitfinex","BTCUSD",1746102301461,0.00033186,96447.0,96446.0,0.26509221]
["bitfinex","BTCUSD",1746102301703,0.00033186,96447.0,96446.0,0.69641885]
["bitfinex","BTCUSD",1746102302372,0.00033186,96447.0,96446.0,0.7089597]
["bitfinex","BTCUSD",1746102303052,0.00033186,96447.0,96446.0,0.6203197]
["bitfinex","BTCUSD",1746102303262,0.00033186,96447.0,96446.0,0.7089597]
["bitfinex","BTCUSD",1746102303494,0.00033186,96447.0,96446.0,0.69741885]
["bitfinex","BTCUSD",1746102303909,0.00033186,96447.0,96446.0,0.69441885]
["bitfinex","BTCUSD",1746102304089,0.00033186,96447.0,96446.0,0.69741885]
["bitfinex","BTCUSD",1746102304539,0.00033186,96447.0,96446.0,0.69441885]
["bitfinex","BTCUSD",1746102304953,0.00033186,96447.0,96446.0,0.69941885]
["bitfinex","BTCUSD",1746102305356,0.00033186,96447.0,96446.0,0.69441885]
["bitfinex","BTCUSD",1746102305559,0.00033186,96447.0,96446.0,0.69941885]
["bitfinex","BTCUSD",1746102305795,0.00033186,96447.0,96446.0,0.70441885]
["bitfinex","BTCUSD",1746102306008,0.00033186,96447.0,96446.0,0.65821885]
["bitfinex","BTCUSD",1746102307152,0.00033186,96447.0,96446.0,0.18237885]
["bitfinex","BTCUSD",1746102307342,0.00033186,96447.0,96446.0,0.07048871]
["bitfinex","BTCUSD",1746102307551,0.00033186,96447.0,96446.0,0.16312871]
["bitfinex","BTCUSD",1746102307759,0.00033186,96447.0,96446.0,0.15812871]
["bitfinex","BTCUSD",1746102307963,0.00033186,96447.0,96446.0,0.15620217]
["bitfinex","BTCUSD",1746102308178,0.00033186,96447.0,96446.0,0.16220217]
["bitfinex","BTCUSD",1746102308412,0.00033186,96447.0,96446.0,0.16012871]
["bitfinex","BTCUSD",1746102308599,0.00033186,96447.0,96446.0,0.15620217]
["bitfinex","BTCUSD",1746102308824,0.00033186,96447.0,96446.0,0.15712871]
["bitfinex","BTCUSD",1746102309046,0.00033186,96447.0,96446.0,0.16012871]
["bitfinex","BTCUSD",1746102309252,0.00033186,96447.0,96446.0,0.07148871]
["bitfinex","BTCUSD",1746102309473,0.00033186,96447.0,96446.0,0.15700871]
["bitfinex","BTCUSD",1746102310483,0.00033186,96447.0,96446.0,0.31087234]
["bitfinex","BTCUSD",1746102310681,0.00033186,96447.0,96446.0,0.26089885]
["bitfinex","BTCUSD",1746102311050,0.00033186,96447.0,96446.0,0.26689885]
["bitfinex","BTCUSD",1746102311258,0.00033186,96447.0,96446.0,0.26389885]
["bitfinex","BTCUSD",1746102311462,0.00033186,96447.0,96446.0,0.26689885]
["bitfinex","BTCUSD",1746102312504,0.00033186,96447.0,96446.0,0.06009921]
["bitfinex","BTCUSD",1746102312505,0.04683186,96447.0,96446.0,0.06009921]
["bitfinex","BTCUSD",1746102312723,0.25419963,96447.0,96446.0,0.006]
["bitfinex","BTCUSD",1746102312941,0.31317958,96447.0,96446.0,0.006]
["bitfinex","BTCUSD",1746102313163,0.42006972,96447.0,96446.0,0.006]
["bitfinex","BTCUSD",1746102313382,0.42006972,96447.0,96446.0,0.003]
["bitfinex","BTCUSD",1746102313611,0.43461057,96447.0,96446.0,0.003]
["bitfinex","BTCUSD",1746102313823,0.21778455,96426.0,96422.0,0.20742116]
["bitfinex","BTCUSD",1746102314081,0.20742184,96422.0,96420.0,0.08852]
["bitfinex","BTCUSD",1746102314285,0.01037053,96427.0,96421.0,0.20742313]
["bitfinex","BTCUSD",1746102314498,0.20742369,96421.0,96420.0,0.08852]
["bitfinex","BTCUSD",1746102314700,0.01037161,96417.0,96414.0,0.20743875]
["bitfinex","BTCUSD",1746102314927,0.01037183,96415.0,96413.0,0.2074409]
["bitfinex","BTCUSD",1746102315114,0.05827129,96420.0,96416.0,0.20743345]
["bitfinex","BTCUSD",1746102315336,0.26569787,96420.0,96416.0,0.20743345]
["bitfinex","BTCUSD",1746102315535,0.02666158,96419.0,96416.0,0.20743345]
["bitfinex","BTCUSD",1746102315738,0.0103715,96418.0,96415.0,0.20743552]
["bitfinex","BTCUSD",1746102315966,0.0485,96409.0,96407.0,0.20830091]
["bitfinex","BTCUSD",1746102317600,0.0485,96409.0,96407.0,0.20930091]
["bitfinex","BTCUSD",1746102318042,0.0525,96409.0,96407.0,0.20930091]
["bitfinex","BTCUSD",1746102318251,0.0525,96409.0,96407.0,0.20830091]
["bitfinex","BTCUSD",1746102318448,0.0485,96409.0,96407.0,0.20830091]
["bitfinex","BTCUSD",1746102318922,0.0525,96409.0,96407.0,0.20830091]
["bitfinex","BTCUSD",1746102320093,0.0485,96409.0,96407.0,0.20830091]
["bitfinex","BTCUSD",1746102320481,0.0515,96409.0,96407.0,0.20830091]
["bitfinex","BTCUSD",1746102321472,0.0485,96409.0,96407.0,0.20830091]
["bitfinex","BTCUSD",1746102321888,0.0515,96409.0,96407.0,0.20830091]
["bitfinex","BTCUSD",1746102322590,0.36584065,96409.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102323167,0.15539014,96409.0,96407.0,0.20830016]
["bitfinex","BTCUSD",1746102323578,0.15839014,96409.0,96407.0,0.20830016]
["bitfinex","BTCUSD",1746102324071,0.15539014,96409.0,96407.0,0.20830016]
["bitfinex","BTCUSD",1746102324452,0.15639014,96409.0,96407.0,0.20830016]
["bitfinex","BTCUSD",1746102324873,0.0515,96409.0,96407.0,0.20830016]
["bitfinex","BTCUSD",1746102327696,0.0515,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746102329420,0.0485,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746102334984,0.0485,96409.0,96407.0,0.20830016]
["bitfinex","BTCUSD",1746102335193,0.0485,96409.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102335414,0.20745166,96408.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102335601,0.0485,96409.0,96407.0,0.20830161]
["bitfinex","BTCUSD",1746102336008,0.20745166,96408.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102336246,0.0485,96409.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102336247,0.0495,96409.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102336478,0.0495,96409.0,96407.0,0.20829978]
["bitfinex","BTCUSD",1746102336680,0.0702954,96408.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102336885,0.20745166,96408.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102337322,0.20845166,96408.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102337514,0.75362686,96408.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102337730,1.20941705,96408.0,96407.0,0.0008478]
["bitfinex","BTCUSD",1746102337937,0.70690757,96401.0,96400.0,0.02]
["bitfinex","BTCUSD",1746102338151,1.23029771,96401.0,96400.0,0.02]
["bitfinex","BTCUSD",1746102338362,1.25686376,96401.0,96400.0,0.02]
["bitfinex","BTCUSD",1746102339863,1.26386376,96401.0,96400.0,0.02]
["bitfinex","BTCUSD",1746102340479,1.26886376,96401.0,96400.0,0.02]
["bitfinex","BTCUSD",1746102340679,1.36712304,96401.0,96400.0,0.02]
["bitfinex","BTCUSD",1746102342359,0.56201403,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102342595,0.73802601,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102343038,0.74527022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102343452,0.74827022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102343871,0.74527022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102344070,0.75527022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102344657,0.84779022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102345650,0.84179022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102345859,0.83879022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102346301,0.83679022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102346803,0.84179022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102347024,0.83879022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102347246,0.83479022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102347414,0.83779022,96398.0,96382.0,0.000847]
["bitfinex","BTCUSD",1746102347632,0.21789294,96378.0,96375.0,0.22752072]
["bitfinex","BTCUSD",1746102348018,0.10689014,96377.0,96375.0,0.22752072]
["bitfinex","BTCUSD",1746102348239,0.00724421,96376.0,96375.0,0.22752072]
["bitfinex","BTCUSD",1746102348452,0.11413435,96376.0,96375.0,0.22752269]
["bitfinex","BTCUSD",1746102348668,0.13345619,96376.0,96375.0,0.22752269]
["bitfinex","BTCUSD",1746102349121,0.13345619,96376.0,96375.0,0.22852269]
["bitfinex","BTCUSD",1746102349337,0.13345619,96376.0,96375.0,0.23052269]
["bitfinex","BTCUSD",1746102349564,0.13345619,96376.0,96375.0,0.22752269]
["bitfinex","BTCUSD",1746102349773,0.13345619,96376.0,96375.0,0.23052269]
["bitfinex","BTCUSD",1746102350005,0.13345619,96376.0,96375.0,0.23252269]
["bitfinex","BTCUSD",1746102350217,0.13345619,96376.0,96375.0,0.22952269]
["bitfinex","BTCUSD",1746102350438,0.13345619,96376.0,96375.0,0.23252269]
["bitfinex","BTCUSD",1746102350643,0.13345619,96376.0,96375.0,0.025]
["bitfinex","BTCUSD",1746102351048,0.13345619,96376.0,96375.0,0.23252269]
["bitfinex","BTCUSD",1746102351263,0.13345619,96376.0,96375.0,0.22952269]
["bitfinex","BTCUSD",1746102352322,0.13345619,96376.0,96375.0,0.22752269]
["bitfinex","BTCUSD",1746102352542,0.13345619,96376.0,96375.0,0.23152269]
["bitfinex","BTCUSD",1746102352909,0.13345619,96376.0,96375.0,0.22952269]
["bitfinex","BTCUSD",1746102353124,0.13345619,96376.0,96375.0,0.23152269]
["bitfinex","BTCUSD",1746102354493,0.13345619,96376.0,96375.0,0.024]
["bitfinex","BTCUSD",1746102354839,0.13345619,96376.0,96375.0,0.23152269]
["bitfinex","BTCUSD",1746102356543,0.13345619,96376.0,96375.0,0.024]
["bitfinex","BTCUSD",1746102356759,0.72056569,96376.0,96375.0,0.024]
["bitfinex","BTCUSD",1746102356977,0.68097673,96376.0,96375.0,0.024]
["bitfinex","BTCUSD",1746102357905,0.68097673,96376.0,96375.0,0.022]
["bitfinex","BTCUSD",1746102358049,0.68097673,96376.0,96375.0,0.02]
["bitfinex","BTCUSD",1746102358385,0.68097673,96376.0,96375.0,0.023]
["bitfinex","BTCUSD",1746102358677,1.15991758,96376.0,96375.0,0.023]
["bitfinex","BTCUSD",1746102358913,1.24843758,96376.0,96375.0,0.021]
["bitfinex","BTCUSD",1746102359123,1.24843758,96376.0,96375.0,0.022]
["bitfinex","BTCUSD",1746102359614,1.24843758,96376.0,96375.0,0.021]
["bitfinex","BTCUSD",1746102360084,1.2980837,96376.0,96375.0,0.02]
["bitfinex","BTCUSD",1746102360506,1.3000837,96376.0,96375.0,0.02]
["bitfinex","BTCUSD",1746102360727,1.40560399,96376.0,96375.0,0.02]
["bitfinex","BTCUSD",1746102360917,0.56207646,96369.0,96368.0,0.0008478]
["bitfinex","BTCUSD",1746102361146,0.6689666,96369.0,96368.0,0.0008478]
["bitfinex","BTCUSD",1746102361363,0.67621081,96369.0,96368.0,0.0008478]
["bitfinex","BTCUSD",1746102361642,0.69553265,96369.0,96368.0,0.0008478]
["bitfinex","BTCUSD",1746102362396,0.69653265,96369.0,96368.0,0.0008478]
["bitfinex","BTCUSD",1746102362625,1.11303265,96369.0,96368.0,0.0008478]
["bitfinex","BTCUSD",1746102364482,1.11303265,96369.0,96349.0,0.2188054]
["bitfinex","BTCUSD",1746102364483,0.01037818,96356.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1746102364723,0.01037818,96356.0,96352.0,0.2075701]
["bitfinex","BTCUSD",1746102364955,0.03694433,96355.0,96352.0,0.2075701]
["bitfinex","BTCUSD",1746102365392,0.24451035,96355.0,96352.0,0.2075701]
["bitfinex","BTCUSD",1746102365638,0.02656605,96354.0,96352.0,0.2075701]
["bitfinex","BTCUSD",1746102365848,0.21795024,96353.0,96348.0,0.20757939]
["bitfinex","BTCUSD",1746102366076,0.01037871,96351.0,96348.0,0.20757939]
["bitfinex","BTCUSD",1746102366323,0.01037861,96352.0,96348.0,0.20757939]
["bitfinex","BTCUSD",1746102366536,0.01037893,96349.0,96343.0,0.20759126]
["bitfinex","BTCUSD",1746102366750,0.21795837,96349.0,96345.0,0.20758637]
["bitfinex","BTCUSD",1746102366974,0.00724421,96348.0,96346.0,0.2075844]
["bitfinex","BTCUSD",1746102367196,0.02663904,96348.0,96346.0,0.2075844]
["bitfinex","BTCUSD",1746102367417,0.02663904,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1746102367636,0.0048782,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1746102367855,0.01940442,96348.0,96346.0,0.2075844]
["bitfinex","BTCUSD",1746102368069,0.01940442,96347.0,96346.0,0.2075844]
["bitfinex","BTCUSD",1746102368754,0.02668046,96347.0,96346.0,0.2075844]
["bitfinex","BTCUSD",1746102369155,0.02668046,96347.0,96346.0,0.2115844]
["bitfinex","BTCUSD",1746102370026,0.02768046,96347.0,96346.0,0.2155844]
["bitfinex","BTCUSD",1746102371916,0.23526346,96347.0,96346.0,0.008]
["bitfinex","BTCUSD",1746102372203,0.82069959,96347.0,96346.0,0.008]
["bitfinex","BTCUSD",1746102372430,1.23719959,96347.0,96346.0,0.008]
["bitfinex","BTCUSD",1746102372853,1.24501456,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1746102373098,1.16720942,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1746102373311,0.56213463,96342.0,96339.0,0.0008478]
["bitfinex","BTCUSD",1746102373540,0.66902477,96342.0,96339.0,0.0008478]
["bitfinex","BTCUSD",1746102373764,0.69570523,96342.0,96339.0,0.0008478]
["bitfinex","BTCUSD",1746102375582,0.69570523,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1746102375802,0.69570523,96342.0,96341.0,0.004]
["bitfinex","BTCUSD",1746102377151,1.11220523,96342.0,96341.0,0.004]
["bitfinex","BTCUSD",1746102378226,1.21772552,96342.0,96341.0,0.004]
["bitfinex","BTCUSD",1746102378960,1.11220523,96342.0,96341.0,0.004]
["bitfinex","BTCUSD",1746102380211,1.11220523,96342.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102380212,0.20761533,96332.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102380437,0.31450547,96332.0,96324.0,0.20847925]
["bitfinex","BTCUSD",1746102380655,0.32178151,96332.0,96324.0,0.20847925]
["bitfinex","BTCUSD",1746102380873,0.34118593,96332.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102381788,0.34118593,96332.0,96331.0,0.003848]
["bitfinex","BTCUSD",1746102381997,1.21174179,96332.0,96331.0,0.005848]
["bitfinex","BTCUSD",1746102382482,1.11222678,96332.0,96331.0,0.005848]
["bitfinex","BTCUSD",1746102382898,1.11222678,96332.0,96331.0,0.002848]
["bitfinex","BTCUSD",1746102383323,1.11222678,96332.0,96331.0,0.001848]
["bitfinex","BTCUSD",1746102383562,1.13342366,96332.0,96331.0,0.001848]
["bitfinex","BTCUSD",1746102383786,1.18272366,96332.0,96331.0,0.001848]
["bitfinex","BTCUSD",1746102384005,1.28824395,96332.0,96331.0,0.001848]
["bitfinex","BTCUSD",1746102384665,1.28824395,96332.0,96331.0,0.000848]
["bitfinex","BTCUSD",1746102385087,1.28824395,96332.0,96331.0,0.001848]
["bitfinex","BTCUSD",1746102385296,1.29124395,96332.0,96331.0,0.001848]
["bitfinex","BTCUSD",1746102385707,1.29324395,96332.0,96331.0,0.000848]
["bitfinex","BTCUSD",1746102385947,1.29524395,96332.0,96331.0,0.000848]
["bitfinex","BTCUSD",1746102387705,1.18972366,96332.0,96331.0,0.000848]
["bitfinex","BTCUSD",1746102389580,1.23637377,96332.0,96331.0,0.000848]
["bitfinex","BTCUSD",1746102390195,0.56216911,96326.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102390403,0.68846367,96326.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102391266,0.69573971,96326.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102391619,0.69673971,96326.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102394557,1.11323971,96326.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102398778,1.21876,96326.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102398989,1.11323971,96326.0,96324.0,0.0008468]
["bitfinex","BTCUSD",1746102402203,0.20767785,96303.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102402349,0.31456799,96303.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102402567,0.34124845,96303.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102403172,0.34124845,96303.0,96302.0,0.00095912]
["bitfinex","BTCUSD",1746102403756,0.34124845,96303.0,96302.0,0.00595912]
["bitfinex","BTCUSD",1746102404295,0.3567893,96303.0,96302.0,0.01095912]
["bitfinex","BTCUSD",1746102404513,0.7732893,96303.0,96302.0,0.01095912]
["bitfinex","BTCUSD",1746102404717,0.7732893,96303.0,96302.0,0.0108484]
["bitfinex","BTCUSD",1746102404924,0.81070358,96303.0,96302.0,0.0108484]
["bitfinex","BTCUSD",1746102405130,0.80970358,96303.0,96302.0,0.0058484]
["bitfinex","BTCUSD",1746102405415,0.80970358,96303.0,96302.0,0.0098484]
["bitfinex","BTCUSD",1746102405757,0.7722893,96303.0,96302.0,0.0098484]
["bitfinex","BTCUSD",1746102405992,0.7722893,96303.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102406414,0.7722893,96303.0,96302.0,0.0038484]
["bitfinex","BTCUSD",1746102407235,0.7732893,96303.0,96302.0,0.0078484]
["bitfinex","BTCUSD",1746102409016,0.79501205,96303.0,96302.0,0.0078484]
["bitfinex","BTCUSD",1746102409311,1.15100174,96303.0,96302.0,0.0078484]
["bitfinex","BTCUSD",1746102409527,1.1132893,96303.0,96302.0,0.0078484]
["bitfinex","BTCUSD",1746102410219,1.1132893,96303.0,96302.0,0.0048484]
["bitfinex","BTCUSD",1746102410437,1.1122893,96303.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102410728,1.1122893,96303.0,96302.0,0.0018484]
["bitfinex","BTCUSD",1746102413744,0.44318046,96303.0,96302.0,0.2095284]
["bitfinex","BTCUSD",1746102414014,0.65085831,96303.0,96302.0,0.0018484]
["bitfinex","BTCUSD",1746102414264,0.65085831,96303.0,96302.0,0.00195912]
["bitfinex","BTCUSD",1746102414732,0.44318046,96303.0,96302.0,0.20963912]
["bitfinex","BTCUSD",1746102415188,0.20766922,96307.0,96302.0,0.00195912]
["bitfinex","BTCUSD",1746102415423,0.31456152,96306.0,96302.0,0.20963712]
["bitfinex","BTCUSD",1746102415640,0.20767571,96304.0,96302.0,0.00095912]
["bitfinex","BTCUSD",1746102415849,0.31456152,96306.0,96302.0,0.20863731]
["bitfinex","BTCUSD",1746102416063,0.20767359,96305.0,96302.0,0.21163731]
["bitfinex","BTCUSD",1746102416278,0.001,96303.0,96302.0,0.21263731]
["bitfinex","BTCUSD",1746102416771,0.001,96303.0,96302.0,0.21463731]
["bitfinex","BTCUSD",1746102417419,0.20766111,96311.0,96308.0,0.20766498]
["bitfinex","BTCUSD",1746102417605,0.20766111,96311.0,96309.0,9.562e-05]
["bitfinex","BTCUSD",1746102417846,0.01038227,96318.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746102418074,0.01038227,96318.0,96310.0,6.956e-05]
["bitfinex","BTCUSD",1746102418075,0.01038259,96315.0,96312.0,0.0473]
["bitfinex","BTCUSD",1746102418292,0.2180352,96315.0,96312.0,0.25495816]
["bitfinex","BTCUSD",1746102418513,0.2180352,96315.0,96312.0,0.0473]
["bitfinex","BTCUSD",1746102418701,0.2180352,96315.0,96313.0,6.309e-05]
["bitfinex","BTCUSD",1746102418947,0.20765413,96314.0,96313.0,6.309e-05]
["bitfinex","BTCUSD",1746102419581,0.2180352,96315.0,96313.0,6.309e-05]
["bitfinex","BTCUSD",1746102420435,0.73103408,96319.0,96313.0,6.309e-05]
["bitfinex","BTCUSD",1746102420436,0.01038152,96325.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1746102420659,0.10689014,96324.0,96323.0,0.20763462]
["bitfinex","BTCUSD",1746102420870,0.11727176,96324.0,96323.0,4.154e-05]
["bitfinex","BTCUSD",1746102421085,0.32490433,96324.0,96323.0,4.154e-05]
["bitfinex","BTCUSD",1746102421271,0.01038173,96323.0,96319.0,0.046]
["bitfinex","BTCUSD",1746102421469,0.01038184,96322.0,96320.0,4.8e-05]
["bitfinex","BTCUSD",1746102422389,0.01038184,96322.0,96320.0,0.20768707]
["bitfinex","BTCUSD",1746102423150,0.01038184,96322.0,96320.0,0.20968707]
["bitfinex","BTCUSD",1746102423348,0.21801896,96322.0,96320.0,0.20968707]
["bitfinex","BTCUSD",1746102423555,0.21801896,96322.0,96320.0,0.002048]
["bitfinex","BTCUSD",1746102423759,0.21801883,96322.0,96320.0,0.002048]
["bitfinex","BTCUSD",1746102424184,0.20762805,96327.0,96324.0,0.20763221]
["bitfinex","BTCUSD",1746102424452,0.01038152,96325.0,96320.0,0.01243005]
["bitfinex","BTCUSD",1746102424649,0.21800998,96326.0,96321.0,0.20768077]
["bitfinex","BTCUSD",1746102424867,0.20762198,96329.0,96326.0,0.20762782]
["bitfinex","BTCUSD",1746102425082,0.20762198,96329.0,96321.0,0.0104278]
["bitfinex","BTCUSD",1746102425083,0.21800525,96328.0,96322.0,0.21801666]
["bitfinex","BTCUSD",1746102425309,0.21800747,96327.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1746102425515,0.01038141,96326.0,96323.0,0.20767626]
["bitfinex","BTCUSD",1746102425723,0.21800747,96327.0,96324.0,0.20763256]
["bitfinex","BTCUSD",1746102425933,0.01038152,96325.0,96319.0,0.046]
["bitfinex","BTCUSD",1746102426150,0.20764119,96320.0,96319.0,0.046]
["bitfinex","BTCUSD",1746102426400,0.01038216,96319.0,96314.0,0.20765316]
["bitfinex","BTCUSD",1746102426602,0.20765021,96316.0,96312.0,0.0463]
["bitfinex","BTCUSD",1746102426805,0.21803069,96317.0,96313.0,0.207656]
["bitfinex","BTCUSD",1746102427041,0.01038249,96316.0,96312.0,0.25395688]
["bitfinex","BTCUSD",1746102427256,0.01038259,96315.0,96313.0,0.20765604]
["bitfinex","BTCUSD",1746102427477,0.21803247,96316.0,96313.0,0.20765604]
["bitfinex","BTCUSD",1746102427911,0.01941206,96315.0,96313.0,0.20765604]
["bitfinex","BTCUSD",1746102428169,0.02669158,96315.0,96312.0,0.25395688]
["bitfinex","BTCUSD",1746102428380,0.01941206,96314.0,96312.0,0.25395688]
["bitfinex","BTCUSD",1746102428582,0.01941206,96314.0,96313.0,0.2076559]
["bitfinex","BTCUSD",1746102428799,0.01038249,96316.0,96314.0,0.20765357]
["bitfinex","BTCUSD",1746102428938,0.21803036,96317.0,96314.0,0.20765357]
["bitfinex","BTCUSD",1746102429122,0.21803036,96317.0,96315.0,5.878e-05]
["bitfinex","BTCUSD",1746102429328,0.02668805,96316.0,96315.0,5.878e-05]
["bitfinex","BTCUSD",1746102429746,0.02668805,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746102429949,0.02668805,96316.0,96315.0,0.20771075]
["bitfinex","BTCUSD",1746102430379,0.02668805,96316.0,96315.0,0.20871075]
["bitfinex","BTCUSD",1746102430603,0.02668805,96316.0,96315.0,0.00105878]
["bitfinex","BTCUSD",1746102431070,0.02668805,96316.0,96315.0,0.20871075]
["bitfinex","BTCUSD",1746102431870,0.02668805,96316.0,96315.0,0.21171075]
["bitfinex","BTCUSD",1746102434295,0.00727856,96325.0,96323.0,0.20763386]
["bitfinex","BTCUSD",1746102434506,0.00727856,96325.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1746102434929,0.02668355,96324.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1746102435119,0.02668355,96324.0,96323.0,0.20563472]
["bitfinex","BTCUSD",1746102435253,0.02668355,96324.0,96323.0,0.20567626]
["bitfinex","BTCUSD",1746102435461,0.02668355,96324.0,96323.0,4.154e-05]
["bitfinex","BTCUSD",1746102435674,0.02668355,96324.0,96323.0,0.20767626]
["bitfinex","BTCUSD",1746102436301,0.02668355,96324.0,96323.0,4.154e-05]
["bitfinex","BTCUSD",1746102436710,0.02668355,96324.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1746102436926,0.02668355,96324.0,96323.0,0.20767626]
["bitfinex","BTCUSD",1746102437126,0.02768355,96324.0,96323.0,0.20767626]
["bitfinex","BTCUSD",1746102437539,0.02768355,96324.0,96323.0,4.154e-05]
["bitfinex","BTCUSD",1746102437944,0.23531612,96324.0,96323.0,4.154e-05]
["bitfinex","BTCUSD",1746102438354,0.23531612,96324.0,96321.0,0.20763886]
["bitfinex","BTCUSD",1746102438355,0.21801645,96323.0,96321.0,0.20763886]
["bitfinex","BTCUSD",1746102438557,0.02668355,96322.0,96320.0,0.20764066]
["bitfinex","BTCUSD",1746102438763,0.02668355,96322.0,96321.0,0.20763904]
["bitfinex","BTCUSD",1746102439187,0.02668355,96322.0,96320.0,0.20764066]
["bitfinex","BTCUSD",1746102439487,0.02668355,96322.0,96319.0,0.20764313]
["bitfinex","BTCUSD",1746102439670,0.03706539,96322.0,96319.0,0.20764313]
["bitfinex","BTCUSD",1746102439875,0.02668355,96321.0,96319.0,0.20764313]
["bitfinex","BTCUSD",1746102440283,0.01940499,96320.0,96319.0,0.20764313]
["bitfinex","BTCUSD",1746102440485,0.02668355,96320.0,96317.0,0.20764689]
["bitfinex","BTCUSD",1746102440731,0.21802741,96319.0,96316.0,0.2076486]
["bitfinex","BTCUSD",1746102440879,0.01940499,96319.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746102441246,0.01940499,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746102441432,0.02668355,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746102441902,0.02668355,96318.0,96317.0,5.447e-05]
["bitfinex","BTCUSD",1746102442149,0.02668355,96318.0,96317.0,0.00105447]
["bitfinex","BTCUSD",1746102442984,0.23432905,96318.0,96317.0,0.00105447]
["bitfinex","BTCUSD",1746102443205,0.23432905,96318.0,96317.0,0.00205447]
["bitfinex","BTCUSD",1746102443206,0.45729479,96318.0,96317.0,0.00205447]
["bitfinex","BTCUSD",1746102443427,0.74376004,96318.0,96317.0,0.00205447]
["bitfinex","BTCUSD",1746102443639,0.79126004,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1746102444093,0.79126004,96318.0,96317.0,0.002]
["bitfinex","BTCUSD",1746102444544,0.79126004,96318.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102444545,0.20767785,96303.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102444970,0.33397298,96303.0,96302.0,0.00093521]
["bitfinex","BTCUSD",1746102445180,0.74381308,96303.0,96302.0,0.00093521]
["bitfinex","BTCUSD",1746102445391,0.75109164,96303.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102446058,0.75109164,96303.0,96302.0,0.0028484]
["bitfinex","BTCUSD",1746102446272,0.75109164,96303.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102446684,0.69606704,96303.0,96302.0,0.0008484]
["bitfinex","BTCUSD",1746102447570,0.69606704,96303.0,96302.0,0.0018484]
["bitfinex","BTCUSD",1746102448065,0.69606704,96303.0,96302.0,0.0028484]
["bitfinex","BTCUSD",1746102448275,0.69606704,96303.0,96302.0,0.0018484]
["bitfinex","BTCUSD",1746102448686,0.69606704,96303.0,96302.0,0.0038484]
["bitfinex","BTCUSD",1746102454177,0.68846779,96303.0,96302.0,0.0038484]
["bitfinex","BTCUSD",1746102455012,0.6961621,96303.0,96302.0,0.0038484]
["bitfinex","BTCUSD",1746102458993,0.62622694,96303.0,96302.0,0.0038484]
["bitfinex","BTCUSD",1746102460470,0.13357369,96303.0,96302.0,0.0038484]
["bitfinex","BTCUSD",1746102460672,0.34125154,96303.0,96302.0,0.0038484]
["bitfinex","BTCUSD",1746102460886,0.34125154,96303.0,96302.0,0.00393521]
["bitfinex","BTCUSD",1746102461494,0.20768216,96301.0,96296.0,0.20769165]
["bitfinex","BTCUSD",1746102461694,0.33397729,96301.0,96300.0,0.00206942]
["bitfinex","BTCUSD",1746102462316,0.12629513,96301.0,96300.0,0.00206942]
["bitfinex","BTCUSD",1746102462559,0.13357369,96301.0,96300.0,0.20975373]
["bitfinex","BTCUSD",1746102462783,0.02668355,96301.0,96300.0,0.20975373]
["bitfinex","BTCUSD",1746102463007,0.02668355,96301.0,96300.0,0.25885373]
["bitfinex","BTCUSD",1746102463223,0.00727856,96301.0,96300.0,0.30725373]
["bitfinex","BTCUSD",1746102463428,0.01038216,96319.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746102463429,0.00727856,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746102464151,0.0266726,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746102464632,0.01939404,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746102464851,0.01939404,96316.0,96315.0,0.21065197]
["bitfinex","BTCUSD",1746102465069,0.01939404,96316.0,96315.0,0.21165197]
["bitfinex","BTCUSD",1746102465499,0.33393399,96316.0,96315.0,0.004]
["bitfinex","BTCUSD",1746102465706,0.34120888,96316.0,96315.0,0.004]
["bitfinex","BTCUSD",1746102467846,0.01038302,96311.0,96307.0,0.19656732]
["bitfinex","BTCUSD",1746102468057,0.01939404,96310.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746102468269,0.01939404,96309.0,96308.0,0.20771923]
["bitfinex","BTCUSD",1746102468700,0.02666893,96309.0,96308.0,0.20771923]
["bitfinex","BTCUSD",1746102470406,0.02666893,96309.0,96308.0,0.20971923]
["bitfinex","BTCUSD",1746102470604,0.02666893,96309.0,96308.0,0.00505217]
["bitfinex","BTCUSD",1746102470820,0.02666893,96309.0,96308.0,0.21271923]
["bitfinex","BTCUSD",1746102471243,0.23433384,96309.0,96308.0,0.00505217]
["bitfinex","BTCUSD",1746102471440,0.02666893,96309.0,96308.0,0.00505217]
["bitfinex","BTCUSD",1746102472391,0.23433384,96309.0,96308.0,0.00505217]
["bitfinex","BTCUSD",1746102476232,0.23433384,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102482233,0.02666893,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102482870,0.02666893,96309.0,96308.0,0.20771923]
["bitfinex","BTCUSD",1746102483462,0.02666893,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102483722,0.02666893,96309.0,96308.0,0.20771923]
["bitfinex","BTCUSD",1746102483902,0.23433384,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102484050,0.02666893,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102485516,0.02666893,96309.0,96308.0,0.20771923]
["bitfinex","BTCUSD",1746102486750,0.02666893,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102486963,0.02666893,96309.0,96308.0,0.20771923]
["bitfinex","BTCUSD",1746102490737,0.02666893,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102494641,0.23433384,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102502396,0.02666893,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102502787,0.23433384,96309.0,96308.0,5.217e-05]
["bitfinex","BTCUSD",1746102514132,0.23433403,96309.0,96306.0,0.20766959]
["bitfinex","BTCUSD",1746102514379,0.01939404,96308.0,96307.0,4.129e-05]
["bitfinex","BTCUSD",1746102514792,0.02666893,96308.0,96307.0,4.129e-05]
["bitfinex","BTCUSD",1746102516496,0.02666893,96308.0,96307.0,0.00204129]
["bitfinex","BTCUSD",1746102516731,0.02666893,96308.0,96307.0,0.00404129]
["bitfinex","BTCUSD",1746102518023,0.02666893,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1746102518024,0.5206466,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1746102518238,0.45256698,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1746102518682,0.45256698,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1746102519040,0.45456698,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1746102519248,0.20768216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102519449,0.33396634,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102520018,0.34124123,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102520548,0.34224123,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102521549,0.34324123,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102522990,0.02866893,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102523187,0.23635109,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102526397,0.41178007,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102526613,0.42632092,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102527072,0.35778208,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102529951,0.40469144,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102533607,0.40470577,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102546413,0.35779641,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102551276,0.34325556,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102553279,0.4222377,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102553751,0.34325556,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102558391,0.39013586,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102572068,0.38463216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102581437,0.07005986,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102581646,0.07005986,96301.0,96300.0,0.25608431]
["bitfinex","BTCUSD",1746102582936,0.06905986,96301.0,96300.0,0.25608431]
["bitfinex","BTCUSD",1746102583585,0.06805986,96301.0,96300.0,0.25608431]
["bitfinex","BTCUSD",1746102584521,0.07005986,96301.0,96300.0,0.25608431]
["bitfinex","BTCUSD",1746102584737,0.02217956,96301.0,96300.0,0.25608431]
["bitfinex","BTCUSD",1746102584938,0.02117956,96301.0,96300.0,0.25608431]
["bitfinex","BTCUSD",1746102585149,0.02117956,96301.0,96300.0,0.25808431]
["bitfinex","BTCUSD",1746102585324,0.02117956,96301.0,96300.0,0.26008431]
["bitfinex","BTCUSD",1746102586219,0.02117956,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1746102586220,0.22886172,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1746102586591,0.33575186,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1746102588072,0.33575186,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1746102588264,0.33575186,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102588606,0.33675186,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102589889,0.33575186,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102590761,0.33775186,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102594617,0.33046264,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102594824,0.33775651,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102599830,0.32386617,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102600029,0.34331908,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746102600520,0.34331908,96301.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102600521,0.20771235,96287.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102600740,0.25872314,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102600959,0.63606399,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102601174,0.66281077,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102601392,0.7562066,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102601604,0.76970091,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102602467,0.72756793,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102602695,0.12634305,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102602937,0.13362606,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102603582,0.14816691,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102603790,0.22967733,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102604213,0.23467733,96282.0,96281.0,0.003]
["bitfinex","BTCUSD",1746102604630,0.22967733,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102605077,0.23067733,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102605506,0.23267733,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102606083,0.62067733,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102606287,0.66997733,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1746102606496,0.60926615,96281.0,96275.0,0.002]
["bitfinex","BTCUSD",1746102606696,0.80189613,96281.0,96275.0,0.002]
["bitfinex","BTCUSD",1746102607474,0.74189221,96281.0,96275.0,0.002]
["bitfinex","BTCUSD",1746102607620,0.74489221,96281.0,96275.0,0.002]
["bitfinex","BTCUSD",1746102608370,0.74189221,96281.0,96275.0,0.002]
["bitfinex","BTCUSD",1746102609773,0.74789221,96281.0,96280.0,0.0014241]
["bitfinex","BTCUSD",1746102610135,0.74489221,96281.0,96280.0,0.0014241]
["bitfinex","BTCUSD",1746102610337,0.79069243,96281.0,96280.0,0.0004241]
["bitfinex","BTCUSD",1746102610671,0.89821272,96281.0,96280.0,0.0014241]
["bitfinex","BTCUSD",1746102611448,0.20776198,96264.0,96257.0,0.20777609]
["bitfinex","BTCUSD",1746102611759,0.34138804,96264.0,96259.0,0.20777146]
["bitfinex","BTCUSD",1746102612160,0.33410503,96264.0,96258.0,0.2077736]
["bitfinex","BTCUSD",1746102612379,0.01945291,96264.0,96260.0,0.20777032]
["bitfinex","BTCUSD",1746102612566,0.01945291,96264.0,96262.0,0.20776459]
["bitfinex","BTCUSD",1746102612776,0.01038766,96268.0,96266.0,0.20775713]
["bitfinex","BTCUSD",1746102613124,0.01038766,96268.0,96266.0,0.20675713]
["bitfinex","BTCUSD",1746102614052,0.01138766,96268.0,96266.0,0.20775713]
["bitfinex","BTCUSD",1746102614232,0.01138766,96268.0,96266.0,0.20875713]
["bitfinex","BTCUSD",1746102615626,0.01937002,96267.0,96266.0,0.20875713]
["bitfinex","BTCUSD",1746102615829,0.01937002,96267.0,96266.0,0.75152448]
["bitfinex","BTCUSD",1746102616034,0.02463317,96313.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746102616237,0.01038281,96313.0,96290.0,0.20978272]
["bitfinex","BTCUSD",1746102616440,0.01038346,96307.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1746102616649,0.01038346,96307.0,96289.0,0.30150804]
["bitfinex","BTCUSD",1746102616650,0.20770588,96290.0,96289.0,0.0481]
["bitfinex","BTCUSD",1746102616852,0.20773609,96276.0,96275.0,0.0944]
["bitfinex","BTCUSD",1746102617070,0.001,96267.0,96266.0,0.004]
["bitfinex","BTCUSD",1746102617261,0.001,96267.0,96266.0,0.007]
["bitfinex","BTCUSD",1746102617475,0.21814015,96269.0,96266.0,0.001]
["bitfinex","BTCUSD",1746102617602,0.00726604,96268.0,96266.0,0.001]
["bitfinex","BTCUSD",1746102617811,0.10689014,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746102618013,0.11415618,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746102618425,0.11415618,96267.0,96266.0,0.003]
["bitfinex","BTCUSD",1746102618640,0.11415618,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746102619776,0.11415618,96267.0,96266.0,0.003]
["bitfinex","BTCUSD",1746102619980,0.11415618,96267.0,96266.0,0.004]
["bitfinex","BTCUSD",1746102620344,0.32191169,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746102620563,0.32291169,96267.0,96266.0,0.003]
["bitfinex","BTCUSD",1746102620819,0.32291169,96267.0,96266.0,0.004]
["bitfinex","BTCUSD",1746102621055,0.33745254,96267.0,96266.0,0.004]
["bitfinex","BTCUSD",1746102624489,0.39113871,96267.0,96266.0,0.004]
["bitfinex","BTCUSD",1746102624713,0.39013871,96267.0,96266.0,0.002]
["bitfinex","BTCUSD",1746102624937,0.39013871,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746102625185,0.83459321,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746102625414,0.01038917,96254.0,96251.0,0.0018481]
["bitfinex","BTCUSD",1746102625635,0.66921888,96252.0,96251.0,0.0018481]
["bitfinex","BTCUSD",1746102626372,0.67648492,96252.0,96251.0,0.0018481]
["bitfinex","BTCUSD",1746102626602,0.78200521,96252.0,96251.0,0.0018481]
["bitfinex","BTCUSD",1746102626834,0.78200521,96252.0,96251.0,0.0028481]
["bitfinex","BTCUSD",1746102627058,0.78800521,96252.0,96251.0,0.0028481]
["bitfinex","BTCUSD",1746102627526,0.92261966,96252.0,96251.0,0.0028481]
["bitfinex","BTCUSD",1746102627766,1.01961966,96252.0,96251.0,0.0028481]
["bitfinex","BTCUSD",1746102627998,0.40554085,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746102628234,0.57857719,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746102628468,0.56334385,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102628708,0.68963658,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102628926,0.74260262,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102629152,0.84812291,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102630031,0.72706177,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102630246,0.47355877,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102630458,0.68236177,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102630871,0.696906,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102631686,0.697906,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102631888,0.80342629,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102632500,0.697906,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102633201,0.74461959,96245.0,96234.0,0.0008482]
["bitfinex","BTCUSD",1746102634315,0.01039198,96228.0,96225.0,0.20141253]
["bitfinex","BTCUSD",1746102634524,0.10689014,96227.0,96225.0,0.20141253]
["bitfinex","BTCUSD",1746102634727,0.01940259,96226.0,96225.0,0.20141253]
["bitfinex","BTCUSD",1746102634939,0.12629273,96226.0,96225.0,0.20141253]
["bitfinex","BTCUSD",1746102635141,0.13356215,96226.0,96225.0,0.20141253]
["bitfinex","BTCUSD",1746102635345,0.13356215,96226.0,96219.0,0.20785907]
["bitfinex","BTCUSD",1746102635675,0.13356215,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1746102635856,0.12629273,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1746102636062,0.12629273,96226.0,96223.0,0.20784815]
["bitfinex","BTCUSD",1746102636492,0.02666635,96225.0,96223.0,0.20784815]
["bitfinex","BTCUSD",1746102637534,0.13355649,96225.0,96224.0,0.003]
["bitfinex","BTCUSD",1746102637744,0.22239352,96222.0,96212.0,0.0004241]
["bitfinex","BTCUSD",1746102637975,0.32928366,96222.0,96213.0,0.20787131]
["bitfinex","BTCUSD",1746102638127,0.35595001,96222.0,96213.0,0.20787131]
["bitfinex","BTCUSD",1746102638348,0.35595001,96222.0,96214.0,0.20786954]
["bitfinex","BTCUSD",1746102638552,0.35595001,96222.0,96212.0,0.20829705]
["bitfinex","BTCUSD",1746102639130,0.35595001,96222.0,96213.0,0.20787144]
["bitfinex","BTCUSD",1746102639340,0.35595001,96222.0,96212.0,0.0004241]
["bitfinex","BTCUSD",1746102639489,0.35695001,96222.0,96212.0,0.0004241]
["bitfinex","BTCUSD",1746102639841,0.35795001,96222.0,96221.0,0.005]
["bitfinex","BTCUSD",1746102643198,0.02866635,96222.0,96221.0,0.005]
["bitfinex","BTCUSD",1746102644272,0.02866635,96222.0,96221.0,0.0514]
["bitfinex","BTCUSD",1746102644479,0.02666635,96222.0,96221.0,0.0484]
["bitfinex","BTCUSD",1746102644850,0.02766635,96222.0,96221.0,0.0494]
["bitfinex","BTCUSD",1746102645736,0.02140259,96222.0,96221.0,0.0524]
["bitfinex","BTCUSD",1746102646644,0.02140259,96222.0,96221.0,0.26025483]
["bitfinex","BTCUSD",1746102647273,0.002,96222.0,96221.0,0.26025483]
["bitfinex","BTCUSD",1746102647721,0.00926995,96222.0,96221.0,0.26025483]
["bitfinex","BTCUSD",1746102648145,0.02864795,96222.0,96221.0,0.26025483]
["bitfinex","BTCUSD",1746102648543,0.021378,96222.0,96221.0,0.26025483]
["bitfinex","BTCUSD",1746102650559,0.021378,96222.0,96221.0,0.21385483]
["bitfinex","BTCUSD",1746102654206,0.12826814,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1746102654424,0.37284944,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1746102654656,0.32512081,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1746102656198,0.32512081,96222.0,96221.0,0.21385483]
["bitfinex","BTCUSD",1746102656199,0.11726814,96222.0,96221.0,0.21385483]
["bitfinex","BTCUSD",1746102656638,0.01764921,96222.0,96221.0,0.21385483]
["bitfinex","BTCUSD",1746102657322,0.01767186,96222.0,96221.0,0.21385483]
["bitfinex","BTCUSD",1746102658426,0.01767186,96222.0,96220.0,0.20785699]
["bitfinex","BTCUSD",1746102658874,0.00729386,96222.0,96221.0,0.20785483]
["bitfinex","BTCUSD",1746102659604,0.00829386,96222.0,96221.0,0.20785483]
["bitfinex","BTCUSD",1746102659824,0.00829386,96222.0,96221.0,0.30183311]
["bitfinex","BTCUSD",1746102660067,0.00929386,96222.0,96221.0,0.29975483]
["bitfinex","BTCUSD",1746102660490,0.002,96222.0,96221.0,0.29975483]
["bitfinex","BTCUSD",1746102661008,0.001,96222.0,96221.0,0.63975483]
["bitfinex","BTCUSD",1746102661231,0.01038917,96254.0,96244.0,0.20680516]
["bitfinex","BTCUSD",1746102661454,0.01038982,96248.0,96242.0,0.20780822]
["bitfinex","BTCUSD",1746102661692,0.0103895,96251.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746102661919,0.00929249,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746102662374,0.00929249,96245.0,96244.0,0.20680516]
["bitfinex","BTCUSD",1746102662605,0.00929249,96245.0,96244.0,0.25428301]
["bitfinex","BTCUSD",1746102662840,0.002,96245.0,96244.0,0.25120516]
["bitfinex","BTCUSD",1746102664231,0.003,96245.0,96244.0,0.7010953]
["bitfinex","BTCUSD",1746102664486,0.0008486,96264.0,96244.0,0.7010953]
["bitfinex","BTCUSD",1746102664487,0.0008486,96264.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1746102664721,0.0008486,96264.0,96263.0,0.74837136]
["bitfinex","BTCUSD",1746102664959,0.04873902,96278.0,96277.0,0.54773393]
["bitfinex","BTCUSD",1746102665190,0.002,96279.0,96277.0,0.70092407]
["bitfinex","BTCUSD",1746102665423,0.002,96279.0,96278.0,0.44896667]
["bitfinex","BTCUSD",1746102665649,0.002,96279.0,96278.0,0.44689014]
["bitfinex","BTCUSD",1746102667094,0.002,96309.0,96288.0,0.5477102]
["bitfinex","BTCUSD",1746102667326,0.002,96309.0,96288.0,0.74620034]
["bitfinex","BTCUSD",1746102668398,0.002,96309.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746102668604,0.002,96309.0,96294.0,0.20977373]
["bitfinex","BTCUSD",1746102669281,0.01038367,96305.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746102669530,0.01038356,96306.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746102670244,0.21805671,96306.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746102670473,0.01038378,96304.0,96294.0,0.21569726]
["bitfinex","BTCUSD",1746102670695,0.01038356,96306.0,96294.0,0.21569726]
["bitfinex","BTCUSD",1746102671168,0.01038367,96305.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746102671615,0.01038367,96305.0,96294.0,0.21469726]
["bitfinex","BTCUSD",1746102671852,0.01038367,96305.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746102672101,0.01038367,96305.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746102672557,0.0008482,96307.0,96294.0,0.21069726]
["bitfinex","BTCUSD",1746102672993,0.01925968,96306.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746102673213,0.0008482,96307.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746102673427,0.01123166,96307.0,96294.0,0.20969726]
["bitfinex","BTCUSD",1746102673644,0.01123166,96307.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746102674093,0.0008482,96307.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746102674313,0.0008482,96307.0,96294.0,0.20969726]
["bitfinex","BTCUSD",1746102674591,0.0008482,96307.0,96294.0,0.21177396]
["bitfinex","BTCUSD",1746102675037,0.0008482,96307.0,96294.0,0.21277396]
["bitfinex","BTCUSD",1746102675260,0.0008482,96307.0,96294.0,0.21069726]
["bitfinex","BTCUSD",1746102677632,0.20769394,96296.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102677863,0.01038432,96299.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102678092,0.010384,96302.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102678326,0.01038389,96303.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102678557,0.0008482,96307.0,96294.0,0.0050768]
["bitfinex","BTCUSD",1746102678802,0.0008482,96307.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102679452,0.0008482,96307.0,96294.0,0.00507663]
["bitfinex","BTCUSD",1746102679704,0.0008482,96307.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102681261,0.01123166,96307.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102681494,0.01924706,96306.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102681938,0.0008482,96307.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102682647,0.0008482,96307.0,96292.0,0.21380678]
["bitfinex","BTCUSD",1746102682856,0.0008482,96307.0,96293.0,0.20769867]
["bitfinex","BTCUSD",1746102683965,0.01123166,96307.0,96294.0,0.09356]
["bitfinex","BTCUSD",1746102684188,0.01038356,96306.0,96294.0,0.09356]
["bitfinex","BTCUSD",1746102684912,0.01038443,96298.0,96293.0,0.30125922]
["bitfinex","BTCUSD",1746102685133,0.20768716,96299.0,96293.0,0.30125922]
["bitfinex","BTCUSD",1746102685361,0.01038421,96300.0,96294.0,0.002]
["bitfinex","BTCUSD",1746102685811,0.02127556,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746102686237,0.02127556,96295.0,96294.0,0.002]
["bitfinex","BTCUSD",1746102686493,0.02128697,96295.0,96294.0,0.003]
["bitfinex","BTCUSD",1746102686713,0.02128697,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1746102687634,0.02128697,96295.0,96294.0,0.002]
["bitfinex","BTCUSD",1746102688539,0.02853276,96295.0,96294.0,0.002]
["bitfinex","BTCUSD",1746102689339,0.21805747,96305.0,96300.0,0.2076829]
["bitfinex","BTCUSD",1746102689568,0.01123166,96307.0,96301.0,0.20768072]
["bitfinex","BTCUSD",1746102689797,0.0008482,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746102690022,0.01123166,96307.0,96304.0,0.20767544]
["bitfinex","BTCUSD",1746102690551,0.20767139,96306.0,96304.0,0.20767544]
["bitfinex","BTCUSD",1746102690791,0.001,96305.0,96304.0,0.20767544]
["bitfinex","BTCUSD",1746102691037,0.0008482,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746102691283,0.0008482,96307.0,96306.0,0.20874783]
["bitfinex","BTCUSD",1746102691510,0.0018482,96307.0,96306.0,0.20667138]
["bitfinex","BTCUSD",1746102691729,0.0008482,96307.0,96306.0,0.20667138]
["bitfinex","BTCUSD",1746102692165,0.0008482,96307.0,96306.0,0.20567138]
["bitfinex","BTCUSD",1746102692588,0.0008482,96307.0,96304.0,0.20767564]
["bitfinex","BTCUSD",1746102692822,0.0008482,96307.0,96306.0,0.20867138]
["bitfinex","BTCUSD",1746102693066,0.0008482,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746102694224,0.0008482,96307.0,96306.0,0.20867138]
["bitfinex","BTCUSD",1746102694665,0.0008482,96307.0,96306.0,0.21074789]
["bitfinex","BTCUSD",1746102694870,0.0008482,96307.0,96306.0,0.20974789]
["bitfinex","BTCUSD",1746102695105,0.0008482,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1746102695513,0.0008482,96307.0,96306.0,0.20974788]
["bitfinex","BTCUSD",1746102696382,0.0008482,96307.0,96306.0,0.17727454]
["bitfinex","BTCUSD",1746102696608,0.0008482,96307.0,96306.0,0.17827454]
["bitfinex","BTCUSD",1746102696850,0.0008482,96307.0,96306.0,0.17619804]
["bitfinex","BTCUSD",1746102698682,0.0008482,96307.0,96306.0,0.17827452]
["bitfinex","BTCUSD",1746102698859,0.0008482,96307.0,96306.0,0.17619804]
["bitfinex","BTCUSD",1746102699864,0.01038292,96312.0,96310.0,0.20766227]
["bitfinex","BTCUSD",1746102700089,0.21803863,96314.0,96311.0,0.20765885]
["bitfinex","BTCUSD",1746102701082,0.01038259,96315.0,96312.0,0.20765678]
["bitfinex","BTCUSD",1746102701299,0.01945807,96314.0,96312.0,0.20765678]
["bitfinex","BTCUSD",1746102701641,0.02675498,96313.0,96312.0,0.20765678]
["bitfinex","BTCUSD",1746102703054,0.02675498,96313.0,96311.0,0.20765885]
["bitfinex","BTCUSD",1746102703895,0.02675498,96312.0,96311.0,0.20765885]
["bitfinex","BTCUSD",1746102704895,0.01038302,96311.0,96306.0,0.20766932]
["bitfinex","BTCUSD",1746102705111,0.10689014,96310.0,96301.0,0.0103841]
["bitfinex","BTCUSD",1746102705336,0.10689014,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1746102705569,0.02984099,96312.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1746102705787,0.01945807,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1746102706225,0.02675454,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1746102706746,0.02675454,96310.0,96309.0,0.30330123]
["bitfinex","BTCUSD",1746102706964,0.02675454,96310.0,96309.0,0.56922431]
["bitfinex","BTCUSD",1746102707186,0.002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746102707413,0.000848,96325.0,96324.0,0.20763257]
["bitfinex","BTCUSD",1746102708083,0.01038022,96337.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746102708304,0.20760277,96338.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746102708517,0.01038022,96337.0,96333.0,0.32980256]
["bitfinex","BTCUSD",1746102711157,0.002,96339.0,96333.0,0.32980256]
["bitfinex","BTCUSD",1746102713193,0.002,96339.0,96333.0,0.33080256]
["bitfinex","BTCUSD",1746102713405,0.002,96339.0,96333.0,0.32980256]
["bitfinex","BTCUSD",1746102713614,0.002,96339.0,96333.0,0.33280256]
["bitfinex","BTCUSD",1746102714271,0.002,96339.0,96333.0,0.33380256]
["bitfinex","BTCUSD",1746102714701,0.002,96339.0,96333.0,0.33280256]
["bitfinex","BTCUSD",1746102715124,0.002,96339.0,96333.0,0.33480256]
["bitfinex","BTCUSD",1746102716780,0.002,96339.0,96333.0,0.42804256]
["bitfinex","BTCUSD",1746102724086,0.002,96339.0,96333.0,0.33480256]
["bitfinex","BTCUSD",1746102728914,0.002,96339.0,96333.0,0.42800256]
["bitfinex","BTCUSD",1746102731994,0.002,96339.0,96333.0,0.33480256]
["bitfinex","BTCUSD",1746102732227,0.002,96339.0,96333.0,0.42800256]
["bitfinex","BTCUSD",1746102734079,0.002,96339.0,96333.0,0.47330256]
["bitfinex","BTCUSD",1746102734851,0.002,96339.0,96333.0,0.25894206]
["bitfinex","BTCUSD",1746102735085,0.002,96339.0,96333.0,0.46655523]
["bitfinex","BTCUSD",1746102735350,0.002,96339.0,96333.0,0.46455523]
["bitfinex","BTCUSD",1746102735577,0.002,96339.0,96333.0,0.46655523]
["bitfinex","BTCUSD",1746102735815,0.002,96339.0,96333.0,0.41825523]
["bitfinex","BTCUSD",1746102735983,0.002,96339.0,96333.0,0.41625523]
["bitfinex","BTCUSD",1746102736567,0.002,96339.0,96333.0,0.41825523]
["bitfinex","BTCUSD",1746102736751,0.002,96339.0,96333.0,0.41625523]
["bitfinex","BTCUSD",1746102736965,0.002,96339.0,96333.0,0.42025523]
["bitfinex","BTCUSD",1746102737177,0.002,96339.0,96333.0,0.42425523]
["bitfinex","BTCUSD",1746102737379,0.002,96339.0,96333.0,0.33105523]
["bitfinex","BTCUSD",1746102737584,0.002,96339.0,96333.0,0.42425523]
["bitfinex","BTCUSD",1746102738848,0.002,96339.0,96333.0,0.42025523]
["bitfinex","BTCUSD",1746102739506,0.002,96339.0,96333.0,0.42225523]
["bitfinex","BTCUSD",1746102739619,0.002,96339.0,96333.0,0.41625523]
["bitfinex","BTCUSD",1746102740049,0.002,96339.0,96333.0,0.42325523]
["bitfinex","BTCUSD",1746102740458,0.002,96339.0,96333.0,0.42217523]
["bitfinex","BTCUSD",1746102742141,0.002,96339.0,96333.0,0.33005523]
["bitfinex","BTCUSD",1746102742364,0.002,96339.0,96333.0,0.42217523]
["bitfinex","BTCUSD",1746102744075,0.002,96339.0,96333.0,0.42188165]
["bitfinex","BTCUSD",1746102744718,0.002,96339.0,96333.0,0.41788165]
["bitfinex","BTCUSD",1746102744932,0.002,96339.0,96333.0,0.42188165]
["bitfinex","BTCUSD",1746102745352,0.002,96339.0,96333.0,0.41888165]
["bitfinex","BTCUSD",1746102745559,0.002,96339.0,96333.0,0.41788165]
["bitfinex","BTCUSD",1746102745987,0.002,96339.0,96333.0,0.41888165]
["bitfinex","BTCUSD",1746102746189,0.002,96339.0,96333.0,0.42188165]
["bitfinex","BTCUSD",1746102746592,0.002,96339.0,96333.0,0.41561471]
["bitfinex","BTCUSD",1746102747141,0.002,96339.0,96333.0,0.41861471]
["bitfinex","BTCUSD",1746102747333,0.002,96339.0,96333.0,0.41261471]
["bitfinex","BTCUSD",1746102747899,0.002,96339.0,96333.0,0.41661471]
["bitfinex","BTCUSD",1746102748342,0.002,96339.0,96333.0,0.41261471]
["bitfinex","BTCUSD",1746102748756,0.002,96339.0,96333.0,0.41461471]
["bitfinex","BTCUSD",1746102749547,0.002,96339.0,96333.0,0.41261471]
["bitfinex","BTCUSD",1746102749769,0.002,96339.0,96333.0,0.41561471]
["bitfinex","BTCUSD",1746102749985,0.002,96339.0,96333.0,0.41861471]
["bitfinex","BTCUSD",1746102750194,0.002,96339.0,96333.0,0.41561471]
["bitfinex","BTCUSD",1746102750403,0.002,96339.0,96333.0,0.46401471]
["bitfinex","BTCUSD",1746102750613,0.002,96339.0,96333.0,0.46701471]
["bitfinex","BTCUSD",1746102751486,0.002,96339.0,96333.0,0.46401471]
["bitfinex","BTCUSD",1746102751865,0.002,96339.0,96333.0,0.46801471]
["bitfinex","BTCUSD",1746102757802,0.002,96339.0,96333.0,0.91490485]
["bitfinex","BTCUSD",1746102758013,0.002,96339.0,96338.0,0.59270239]
["bitfinex","BTCUSD",1746102758215,0.002,96339.0,96338.0,0.69651628]
["bitfinex","BTCUSD",1746102758466,0.002,96339.0,96338.0,0.7429107]
["bitfinex","BTCUSD",1746102758670,0.002,96339.0,96338.0,0.7910107]
["bitfinex","BTCUSD",1746102759103,0.003,96339.0,96338.0,0.7960107]
["bitfinex","BTCUSD",1746102759305,0.003,96339.0,96338.0,0.8020107]
["bitfinex","BTCUSD",1746102760401,0.003,96339.0,96338.0,1.5626437]
["bitfinex","BTCUSD",1746102760583,0.003,96339.0,96338.0,1.5566437]
["bitfinex","BTCUSD",1746102760816,0.003,96339.0,96338.0,1.5576437]
["bitfinex","BTCUSD",1746102761028,0.003,96339.0,96338.0,1.5616437]
["bitfinex","BTCUSD",1746102761438,0.003,96339.0,96338.0,1.5576437]
["bitfinex","BTCUSD",1746102761848,0.002,96339.0,96338.0,1.5556437]
["bitfinex","BTCUSD",1746102762434,0.002,96339.0,96338.0,1.5526437]
["bitfinex","BTCUSD",1746102762665,0.002,96339.0,96338.0,1.5576437]
["bitfinex","BTCUSD",1746102762883,0.002,96339.0,96338.0,1.5626437]
["bitfinex","BTCUSD",1746102763500,0.002,96339.0,96338.0,1.5289367]
["bitfinex","BTCUSD",1746102763707,0.002,96339.0,96338.0,0.8010107]
["bitfinex","BTCUSD",1746102764337,0.002,96339.0,96338.0,1.3983737]
["bitfinex","BTCUSD",1746102764546,0.002,96339.0,96338.0,1.4483737]
["bitfinex","BTCUSD",1746102764756,0.000848,96340.0,96339.0,0.59760024]
["bitfinex","BTCUSD",1746102764959,0.000848,96340.0,96339.0,2.73153938]
["bitfinex","BTCUSD",1746102765390,0.000848,96340.0,96339.0,2.51990238]
["bitfinex","BTCUSD",1746102765771,0.0008486,96342.0,96341.0,0.54759593]
["bitfinex","BTCUSD",1746102765904,0.00081567,96345.0,96344.0,0.59498947]
["bitfinex","BTCUSD",1746102766129,0.00081567,96345.0,96344.0,1.93075161]
["bitfinex","BTCUSD",1746102766345,0.00081567,96345.0,96344.0,1.99164048]
["bitfinex","BTCUSD",1746102766971,0.00081567,96345.0,96344.0,2.04164048]
["bitfinex","BTCUSD",1746102767178,0.08461445,96389.0,96346.0,0.54758516]
["bitfinex","BTCUSD",1746102767400,0.08461445,96389.0,96346.0,1.6968573]
["bitfinex","BTCUSD",1746102767604,0.08461445,96389.0,96346.0,1.75740964]
["bitfinex","BTCUSD",1746102767847,0.08461445,96389.0,96346.0,1.49895964]
["bitfinex","BTCUSD",1746102768257,0.08461445,96389.0,96346.0,1.09431864]
["bitfinex","BTCUSD",1746102768769,0.01037473,96388.0,96346.0,1.09431864]
["bitfinex","BTCUSD",1746102768981,0.01037473,96388.0,96346.0,1.06600664]
["bitfinex","BTCUSD",1746102769183,0.08461445,96389.0,96346.0,1.07400664]
["bitfinex","BTCUSD",1746102769569,0.09498907,96389.0,96346.0,1.07400664]
["bitfinex","BTCUSD",1746102770137,0.0008474,96386.0,96346.0,1.07400664]
["bitfinex","BTCUSD",1746102770875,0.0008474,96386.0,96346.0,1.07100664]
["bitfinex","BTCUSD",1746102771259,0.0008474,96386.0,96346.0,1.07600664]
["bitfinex","BTCUSD",1746102772550,0.0008474,96386.0,96346.0,0.81578764]
["bitfinex","BTCUSD",1746102775339,0.0008474,96386.0,96346.0,0.72502764]
["bitfinex","BTCUSD",1746102775583,0.0008474,96386.0,96349.0,0.59757869]
["bitfinex","BTCUSD",1746102775802,0.0008474,96386.0,96354.0,0.54756792]
["bitfinex","BTCUSD",1746102776022,0.0008474,96386.0,96354.0,0.65445806]
["bitfinex","BTCUSD",1746102776267,0.0008474,96386.0,96354.0,0.72286946]
["bitfinex","BTCUSD",1746102778266,0.0008474,96386.0,96354.0,0.72486946]
["bitfinex","BTCUSD",1746102778832,0.0008474,96386.0,96354.0,0.72786946]
["bitfinex","BTCUSD",1746102789158,0.0008474,96386.0,96362.0,0.54755069]
["bitfinex","BTCUSD",1746102789380,0.0008474,96386.0,96362.0,0.65444083]
["bitfinex","BTCUSD",1746102789603,0.0483,96368.0,96362.0,0.70798209]
["bitfinex","BTCUSD",1746102790498,0.0483,96368.0,96362.0,0.49137602]
["bitfinex","BTCUSD",1746102790737,0.0483,96368.0,96362.0,0.69892671]
["bitfinex","BTCUSD",1746102791181,0.0483,96368.0,96362.0,0.69992671]
["bitfinex","BTCUSD",1746102791412,0.0483,96368.0,96362.0,0.60916671]
["bitfinex","BTCUSD",1746102791646,0.41038688,96363.0,96362.0,0.0696714]
["bitfinex","BTCUSD",1746102791867,0.30166792,96354.0,96353.0,0.11]
["bitfinex","BTCUSD",1746102792089,0.0103785,96353.0,96342.0,0.00797078]
["bitfinex","BTCUSD",1746102792270,0.0103785,96353.0,96350.0,0.20757626]
["bitfinex","BTCUSD",1746102792485,0.01766876,96352.0,96348.0,0.20758001]
["bitfinex","BTCUSD",1746102792696,0.00729015,96352.0,96350.0,0.20757604]
["bitfinex","BTCUSD",1746102793131,0.10447839,96354.0,96350.0,0.20757604]
["bitfinex","BTCUSD",1746102793369,0.10447839,96354.0,96351.0,0.20757398]
["bitfinex","BTCUSD",1746102793588,0.0941,96354.0,96352.0,0.20757129]
["bitfinex","BTCUSD",1746102793837,0.0941,96354.0,96352.0,0.20757185]
["bitfinex","BTCUSD",1746102794355,0.0961,96354.0,96352.0,0.20757185]
["bitfinex","BTCUSD",1746102794564,0.001,96353.0,96352.0,0.20757185]
["bitfinex","BTCUSD",1746102794766,0.0941,96354.0,96352.0,0.20757185]
["bitfinex","BTCUSD",1746102794939,0.0961,96354.0,96352.0,0.20757185]
["bitfinex","BTCUSD",1746102795139,0.0981,96354.0,96352.0,0.20757185]
["bitfinex","BTCUSD",1746102797359,0.0981,96354.0,96352.0,0.31757185]
["bitfinex","BTCUSD",1746102799045,0.0981,96354.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102799268,0.0981,96354.0,96352.0,0.31757077]
["bitfinex","BTCUSD",1746102799596,0.0981,96354.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102800988,0.30566837,96354.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102801636,0.0981,96354.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102802390,0.30566848,96354.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102803132,0.0981,96354.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102803292,0.30566841,96354.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102804128,0.20757008,96353.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102804321,0.30566841,96354.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102805043,0.30366841,96354.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102805423,0.001,96353.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102805749,0.20857008,96353.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102805954,0.001,96353.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102806311,0.20857008,96353.0,96352.0,0.11]
["bitfinex","BTCUSD",1746102806511,0.20857008,96353.0,96332.0,0.05573312]
["bitfinex","BTCUSD",1746102806512,0.01037979,96341.0,96332.0,0.05573312]
["bitfinex","BTCUSD",1746102806741,0.0472,96343.0,96334.0,0.01038055]
["bitfinex","BTCUSD",1746102806898,0.0472,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746102808443,0.0512,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746102808669,0.0552,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746102809076,0.0592,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746102809507,0.012,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746102809864,0.008,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746102810294,0.01,96343.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1746102813489,0.01038011,96338.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102813691,0.20760548,96337.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102813867,0.0483,96336.0,96335.0,0.26334198]
["bitfinex","BTCUSD",1746102816258,0.001,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746102816688,0.10689014,96342.0,96340.0,0.20759733]
["bitfinex","BTCUSD",1746102816892,0.10689014,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746102817289,0.10689014,96342.0,96340.0,0.20759733]
["bitfinex","BTCUSD",1746102817623,0.1141646,96342.0,96340.0,0.20659733]
["bitfinex","BTCUSD",1746102818121,0.10889014,96342.0,96340.0,0.20659733]
["bitfinex","BTCUSD",1746102818653,0.11089014,96342.0,96340.0,0.20659733]
["bitfinex","BTCUSD",1746102819261,0.11089014,96342.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102819667,0.10889014,96342.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102819963,0.11089014,96342.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102820268,0.11089014,96342.0,96340.0,0.20759791]
["bitfinex","BTCUSD",1746102820520,0.10689014,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746102820788,0.10889014,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746102821878,0.10889014,96342.0,96340.0,0.20759791]
["bitfinex","BTCUSD",1746102822106,0.11089014,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746102822541,0.004,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746102822986,0.00928004,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746102823208,0.01128004,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746102823433,0.00928004,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746102823655,0.01037807,96357.0,96355.0,0.20756515]
["bitfinex","BTCUSD",1746102823858,0.10689014,96357.0,96356.0,0.20756269]
["bitfinex","BTCUSD",1746102824303,0.11416902,96357.0,96355.0,0.20556515]
["bitfinex","BTCUSD",1746102824798,0.00727888,96356.0,96355.0,0.20556515]
["bitfinex","BTCUSD",1746102825642,0.01765706,96356.0,96353.0,0.20756876]
["bitfinex","BTCUSD",1746102826043,0.22522091,96356.0,96354.0,0.20756772]
["bitfinex","BTCUSD",1746102826245,0.00727888,96355.0,96353.0,0.20756876]
["bitfinex","BTCUSD",1746102826448,0.01037839,96354.0,96350.0,0.2075757]
["bitfinex","BTCUSD",1746102826657,0.00727888,96353.0,96350.0,0.20757518]
["bitfinex","BTCUSD",1746102827075,0.00727888,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102827698,0.00727888,96353.0,96351.0,0.2075738]
["bitfinex","BTCUSD",1746102827907,0.001,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102828328,0.21794463,96355.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102828557,0.004,96353.0,96351.0,0.2075738]
["bitfinex","BTCUSD",1746102828773,0.004,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102829241,0.01128373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102829812,0.00728373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102830242,0.00928373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102830447,0.00728373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102830656,0.00928373,96353.0,96351.0,0.18736975]
["bitfinex","BTCUSD",1746102830865,0.00928373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102830866,0.01228373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102831482,0.00728373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102831890,0.00928373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102832875,0.01228373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102833082,0.01028373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102833279,0.01228373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102833490,0.00928373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102833669,0.01228373,96353.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746102838423,0.01228373,96353.0,96342.0,0.20759323]
["bitfinex","BTCUSD",1746102838424,0.01037925,96346.0,96335.0,0.06611356]
["bitfinex","BTCUSD",1746102838671,0.21796417,96347.0,96344.0,0.20758834]
["bitfinex","BTCUSD",1746102838875,0.01037904,96348.0,96344.0,0.20758834]
["bitfinex","BTCUSD",1746102839119,0.20757873,96349.0,96345.0,0.20758687]
["bitfinex","BTCUSD",1746102839120,0.21795766,96349.0,96345.0,0.20758687]
["bitfinex","BTCUSD",1746102839343,0.01037936,96345.0,96331.0,0.20761735]
["bitfinex","BTCUSD",1746102839552,0.01038001,96339.0,96336.0,0.2076061]
["bitfinex","BTCUSD",1746102839814,0.0103799,96340.0,96336.0,0.2076061]
["bitfinex","BTCUSD",1746102840039,0.01037979,96341.0,96339.0,0.20760024]
["bitfinex","BTCUSD",1746102840245,0.01037979,96341.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102840246,0.01038001,96339.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102840446,0.2076067,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102840649,0.21489548,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102840854,0.00728878,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102841062,0.21489548,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102841269,0.00728878,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102842051,0.21589548,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102842269,0.00828878,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102842508,0.00828878,96336.0,96335.0,0.26334198]
["bitfinex","BTCUSD",1746102842617,0.00928878,96336.0,96335.0,0.26334198]
["bitfinex","BTCUSD",1746102843448,0.00828878,96336.0,96335.0,0.26334198]
["bitfinex","BTCUSD",1746102843672,0.00828878,96336.0,96335.0,0.26434198]
["bitfinex","BTCUSD",1746102844057,0.21798086,96339.0,96337.0,0.20760454]
["bitfinex","BTCUSD",1746102844282,0.01038011,96338.0,96335.0,0.26434198]
["bitfinex","BTCUSD",1746102844685,0.0072873,96337.0,96335.0,0.26434198]
["bitfinex","BTCUSD",1746102844967,0.0072873,96337.0,96335.0,0.26334198]
["bitfinex","BTCUSD",1746102845402,0.21798086,96339.0,96337.0,0.20760425]
["bitfinex","BTCUSD",1746102845811,0.0103799,96340.0,96337.0,0.20760425]
["bitfinex","BTCUSD",1746102845987,0.001,96338.0,96337.0,0.20760425]
["bitfinex","BTCUSD",1746102846243,0.00728734,96339.0,96337.0,0.20760425]
["bitfinex","BTCUSD",1746102846450,0.01766735,96339.0,96336.0,0.2076063]
["bitfinex","BTCUSD",1746102846680,0.00828734,96339.0,96337.0,0.20760285]
["bitfinex","BTCUSD",1746102846902,0.00728734,96338.0,96337.0,0.20760285]
["bitfinex","BTCUSD",1746102847380,0.00828734,96338.0,96337.0,0.20760285]
["bitfinex","BTCUSD",1746102847588,0.00828734,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746102847813,0.00728734,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746102850235,0.2076067,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102850434,0.31449684,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102850635,0.32178418,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102852673,0.32278418,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102853570,0.32378418,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102855563,0.11617748,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102855774,0.32378418,96336.0,96335.0,0.05573312]
["bitfinex","BTCUSD",1746102858831,0.21799651,96332.0,96329.0,0.20762156]
["bitfinex","BTCUSD",1746102859630,0.21799651,96332.0,96326.0,0.20762404]
["bitfinex","BTCUSD",1746102859631,0.01038098,96330.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102859827,0.21799836,96331.0,96325.0,0.20962974]
["bitfinex","BTCUSD",1746102860032,0.21800634,96328.0,96325.0,0.20962974]
["bitfinex","BTCUSD",1746102860466,0.2076261,96327.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102860662,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102860864,0.2076261,96327.0,96325.0,0.003]
["bitfinex","BTCUSD",1746102861020,0.00728493,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102861432,0.00728493,96326.0,96325.0,0.21163041]
["bitfinex","BTCUSD",1746102861846,0.00728493,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1746102861847,0.21491319,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1746102862580,0.21491319,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102863002,0.21491319,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746102863205,0.21491319,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1746102863582,0.21591319,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1746102863808,0.21591319,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102864171,0.21691319,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102864603,0.21691319,96326.0,96325.0,0.20963041]
["bitfinex","BTCUSD",1746102864604,0.00928493,96326.0,96325.0,0.20963041]
["bitfinex","BTCUSD",1746102864821,0.002,96326.0,96325.0,0.20963041]
["bitfinex","BTCUSD",1746102865024,0.002,96326.0,96325.0,0.25893041]
["bitfinex","BTCUSD",1746102866263,0.00928892,96326.0,96325.0,0.25893041]
["bitfinex","BTCUSD",1746102867059,0.002,96326.0,96325.0,0.25893041]
["bitfinex","BTCUSD",1746102868146,0.002,96326.0,96325.0,0.30643041]
["bitfinex","BTCUSD",1746102869375,0.001,96326.0,96325.0,0.30643041]
["bitfinex","BTCUSD",1746102869578,0.21797401,96342.0,96338.0,0.20760175]
["bitfinex","BTCUSD",1746102869831,0.01037979,96341.0,96338.0,0.20660175]
["bitfinex","BTCUSD",1746102870055,0.00729182,96341.0,96339.0,0.20660006]
["bitfinex","BTCUSD",1746102870537,0.00729182,96340.0,96339.0,0.20660006]
["bitfinex","BTCUSD",1746102871410,0.01767172,96340.0,96338.0,0.20760208]
["bitfinex","BTCUSD",1746102871854,0.00729182,96339.0,96338.0,0.20760208]
["bitfinex","BTCUSD",1746102873222,0.00829182,96339.0,96338.0,0.20760208]
["bitfinex","BTCUSD",1746102874229,0.00929182,96339.0,96338.0,0.20760208]
["bitfinex","BTCUSD",1746102874813,0.002,96339.0,96338.0,0.20760208]
["bitfinex","BTCUSD",1746102875764,0.002,96339.0,96337.0,0.20760439]
["bitfinex","BTCUSD",1746102875970,0.002,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746102876534,0.001,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746102876752,0.0103799,96340.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746102876933,0.003,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746102877133,0.002,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746102877508,0.001,96339.0,96334.0,0.01038055]
["bitfinex","BTCUSD",1746102877753,0.0103799,96340.0,96337.0,0.20760249]
["bitfinex","BTCUSD",1746102877942,0.002,96339.0,96337.0,0.20760249]
["bitfinex","BTCUSD",1746102878531,0.003,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746102878731,0.01028885,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746102879313,0.01028885,96339.0,96336.0,0.20760555]
["bitfinex","BTCUSD",1746102879314,0.02066886,96339.0,96337.0,0.20760419]
["bitfinex","BTCUSD",1746102879950,0.01966886,96339.0,96337.0,0.20760419]
["bitfinex","BTCUSD",1746102880135,0.00728885,96338.0,96337.0,0.20760419]
["bitfinex","BTCUSD",1746102880370,0.01038033,96336.0,96334.0,0.20761009]
["bitfinex","BTCUSD",1746102880575,0.01038076,96332.0,96325.0,0.0513]
["bitfinex","BTCUSD",1746102880772,0.01038055,96334.0,96326.0,0.20762762]
["bitfinex","BTCUSD",1746102880958,0.01038055,96334.0,96325.0,0.26930978]
["bitfinex","BTCUSD",1746102881158,0.01038065,96333.0,96329.0,0.20762139]
["bitfinex","BTCUSD",1746102881582,0.21799442,96333.0,96330.0,0.20761754]
["bitfinex","BTCUSD",1746102881790,0.21799442,96333.0,96329.0,0.20762139]
["bitfinex","BTCUSD",1746102882001,0.01038119,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102882215,0.21800708,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102882429,0.01038119,96328.0,96326.0,0.20762824]
["bitfinex","BTCUSD",1746102882631,0.01038108,96329.0,96326.0,0.20762824]
["bitfinex","BTCUSD",1746102882884,0.21799986,96331.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1746102883089,0.21799383,96333.0,96330.0,0.20761929]
["bitfinex","BTCUSD",1746102883293,0.001,96334.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1746102883488,0.01138055,96334.0,96326.0,0.20762776]
["bitfinex","BTCUSD",1746102883752,0.001,96334.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746102883952,0.001,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746102884187,0.001,96334.0,96333.0,0.25741317]
["bitfinex","BTCUSD",1746102884402,0.04897289,96350.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1746102884607,0.04897289,96350.0,96338.0,0.20759593]
["bitfinex","BTCUSD",1746102884608,0.01037904,96348.0,96344.0,0.20758825]
["bitfinex","BTCUSD",1746102884805,0.00728877,96347.0,96344.0,0.20758825]
["bitfinex","BTCUSD",1746102885009,0.00728877,96346.0,96345.0,0.01939042]
["bitfinex","BTCUSD",1746102887037,0.00728877,96346.0,96344.0,0.20758901]
["bitfinex","BTCUSD",1746102887446,0.00728877,96345.0,96344.0,0.20758901]
["bitfinex","BTCUSD",1746102888590,0.00828877,96345.0,96344.0,0.20758901]
["bitfinex","BTCUSD",1746102888776,0.00828877,96345.0,96343.0,0.20759098]
["bitfinex","BTCUSD",1746102889849,0.001,96345.0,96343.0,0.20759098]
["bitfinex","BTCUSD",1746102890084,0.20758991,96344.0,96342.0,0.11]
["bitfinex","BTCUSD",1746102891117,0.00728614,96343.0,96342.0,0.11]
["bitfinex","BTCUSD",1746102891556,0.01038076,96332.0,96328.0,0.20762352]
["bitfinex","BTCUSD",1746102891779,0.01038044,96335.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746102892026,0.21798534,96337.0,96334.0,0.20761074]
["bitfinex","BTCUSD",1746102892470,0.20760697,96336.0,96332.0,0.20761458]
["bitfinex","BTCUSD",1746102892660,0.01038044,96335.0,96326.0,0.14722141]
["bitfinex","BTCUSD",1746102892937,0.01038044,96335.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1746102893141,0.01038011,96338.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102893355,0.21798164,96339.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102893565,0.01038011,96338.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102893776,0.21798373,96338.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102893983,0.2179828,96338.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102894192,0.2179828,96338.0,96336.0,0.01939929]
["bitfinex","BTCUSD",1746102894402,0.01038011,96338.0,96336.0,0.01939929]
["bitfinex","BTCUSD",1746102894616,0.2179825,96338.0,96337.0,0.01939929]
["bitfinex","BTCUSD",1746102895643,0.22527602,96338.0,96337.0,0.01939929]
["bitfinex","BTCUSD",1746102897093,0.01767363,96338.0,96337.0,0.01939929]
["bitfinex","BTCUSD",1746102897485,0.01767363,96338.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102898420,0.00729352,96337.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102898538,0.00729352,96337.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1746102900069,0.21797575,96341.0,96338.0,0.20760155]
["bitfinex","BTCUSD",1746102900678,0.01038001,96339.0,96336.0,0.001]
["bitfinex","BTCUSD",1746102900916,0.00729517,96338.0,96336.0,0.001]
["bitfinex","BTCUSD",1746102901131,0.00729517,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746102903661,0.00729517,96338.0,96337.0,0.20860455]
["bitfinex","BTCUSD",1746102904411,0.21489756,96338.0,96337.0,0.001]
["bitfinex","BTCUSD",1746102904942,0.3217877,96338.0,96337.0,0.001]
["bitfinex","BTCUSD",1746102906425,0.3217877,96338.0,96331.0,0.20761743]
["bitfinex","BTCUSD",1746102906426,0.01038076,96332.0,96329.0,0.20762177]
["bitfinex","BTCUSD",1746102906629,0.11418531,96338.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746102906785,0.12656542,96338.0,96335.0,0.20760756]
["bitfinex","BTCUSD",1746102906987,0.20760472,96337.0,96335.0,0.20760756]
["bitfinex","BTCUSD",1746102907206,0.01038044,96335.0,96332.0,0.20761515]
["bitfinex","BTCUSD",1746102907838,0.01767539,96337.0,96330.0,0.20761819]
["bitfinex","BTCUSD",1746102908037,0.00729517,96334.0,96330.0,0.20761819]
["bitfinex","BTCUSD",1746102908253,0.00729517,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746102908775,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102909541,0.21492343,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102909976,0.00729517,96326.0,96325.0,0.20963041]
["bitfinex","BTCUSD",1746102910214,0.00729517,96326.0,96325.0,0.21063041]
["bitfinex","BTCUSD",1746102910416,0.01038108,96329.0,96327.0,0.20762501]
["bitfinex","BTCUSD",1746102910768,0.11727122,96329.0,96325.0,0.003]
["bitfinex","BTCUSD",1746102910991,0.11727122,96329.0,96326.0,0.20762773]
["bitfinex","BTCUSD",1746102910992,0.32489361,96329.0,96326.0,0.20762773]
["bitfinex","BTCUSD",1746102911226,0.21800662,96328.0,96325.0,0.004]
["bitfinex","BTCUSD",1746102911443,0.20762671,96327.0,96325.0,0.004]
["bitfinex","BTCUSD",1746102911658,0.20762671,96327.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102911844,0.21800662,96328.0,96325.0,0.20963025]
["bitfinex","BTCUSD",1746102912555,0.21800662,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102912775,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102914050,0.21492049,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102914581,0.21592049,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102914823,0.21692049,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102915699,0.21592049,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102915943,0.21492049,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102916181,0.21592049,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102916405,0.21692049,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102916644,0.21592049,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102916880,0.21692049,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102917363,0.00929223,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746102917576,0.00929223,96326.0,96325.0,0.25803041]
["bitfinex","BTCUSD",1746102917800,0.00829223,96326.0,96325.0,0.25803041]
["bitfinex","BTCUSD",1746102918238,0.00829223,96326.0,96325.0,0.27743596]
["bitfinex","BTCUSD",1746102918732,0.00829223,96326.0,96325.0,0.22903596]
["bitfinex","BTCUSD",1746102918957,0.00829223,96326.0,96325.0,0.20963041]
["bitfinex","BTCUSD",1746102919179,0.00829223,96326.0,96325.0,0.21063041]
["bitfinex","BTCUSD",1746102919839,0.00729223,96326.0,96325.0,0.21063041]
["bitfinex","BTCUSD",1746102921003,0.04897289,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746102921446,0.05626232,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746102921677,0.06664233,96339.0,96337.0,0.20760442]
["bitfinex","BTCUSD",1746102921901,0.00728943,96338.0,96337.0,0.20760442]
["bitfinex","BTCUSD",1746102923468,0.00928943,96338.0,96337.0,0.20760442]
["bitfinex","BTCUSD",1746102924945,0.01228943,96338.0,96337.0,0.20760442]
["bitfinex","BTCUSD",1746102928540,0.01228943,96338.0,96336.0,0.20760638]
["bitfinex","BTCUSD",1746102929497,0.00928943,96338.0,96336.0,0.20760638]
["bitfinex","BTCUSD",1746102929804,0.00728943,96337.0,96336.0,0.20760638]
["bitfinex","BTCUSD",1746102930419,0.00728943,96337.0,96334.0,0.20760943]
["bitfinex","BTCUSD",1746102930646,0.00728943,96337.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1746102931067,0.00728943,96337.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102931548,0.00928943,96337.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102931719,0.01128943,96337.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102931855,0.00728943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102933432,0.00928943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102933635,0.01128943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102934755,0.01128943,96336.0,96335.0,0.20740469]
["bitfinex","BTCUSD",1746102935799,0.01128943,96336.0,96335.0,0.22203493]
["bitfinex","BTCUSD",1746102935999,0.02166976,96336.0,96333.0,0.20761211]
["bitfinex","BTCUSD",1746102936297,0.01128943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102936860,0.00928943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102937067,0.01328943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102937471,0.00928943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102937681,0.01328943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102938083,0.01128943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102938285,0.01328943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102938909,0.01128943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102939111,0.01228943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102939659,0.00828943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102939818,0.01128943,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746102943663,0.01128943,96336.0,96335.0,0.25728481]
["bitfinex","BTCUSD",1746102943878,0.004,96336.0,96335.0,0.25520886]
["bitfinex","BTCUSD",1746102944315,0.003,96336.0,96335.0,0.25520886]
["bitfinex","BTCUSD",1746102944804,0.004,96336.0,96335.0,0.25520886]
["bitfinex","BTCUSD",1746102945226,0.003,96336.0,96335.0,0.25520886]
["bitfinex","BTCUSD",1746102945637,0.003,96336.0,96335.0,0.25720886]
["bitfinex","BTCUSD",1746102945810,0.21795537,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1746102946269,0.20756401,96356.0,96347.0,0.207583]
["bitfinex","BTCUSD",1746102946456,0.01037861,96352.0,96350.0,0.2075756]
["bitfinex","BTCUSD",1746102946859,0.01037861,96352.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746102946860,0.21795404,96351.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746102946999,0.0103785,96353.0,96350.0,0.20757651]
["bitfinex","BTCUSD",1746102947199,0.21795203,96352.0,96348.0,0.20758043]
["bitfinex","BTCUSD",1746102947399,0.2179539,96351.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746102947640,0.21795598,96350.0,96347.0,0.25728255]
["bitfinex","BTCUSD",1746102947816,0.001,96348.0,96347.0,0.25728274]
["bitfinex","BTCUSD",1746102948302,0.0072903,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746102948692,0.0072903,96349.0,96348.0,0.70384673]
["bitfinex","BTCUSD",1746102948863,0.001,96352.0,96351.0,0.64047438]
["bitfinex","BTCUSD",1746102949203,0.0008484,96365.0,96351.0,0.64047438]
["bitfinex","BTCUSD",1746102949204,0.0008484,96365.0,96362.0,0.54755069]
["bitfinex","BTCUSD",1746102949375,0.0008484,96365.0,96362.0,0.78764083]
["bitfinex","BTCUSD",1746102949581,0.0008484,96365.0,96362.0,0.78664083]
["bitfinex","BTCUSD",1746102949799,0.0008484,96365.0,96362.0,0.44853949]
["bitfinex","BTCUSD",1746102950744,0.0008484,96365.0,96362.0,0.45253949]
["bitfinex","BTCUSD",1746102951585,0.0008484,96365.0,96362.0,0.44853949]
["bitfinex","BTCUSD",1746102952275,0.0008484,96365.0,96362.0,0.31333949]
["bitfinex","BTCUSD",1746102952482,0.21877022,96365.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102952690,0.01122561,96365.0,96362.0,0.1097888]
["bitfinex","BTCUSD",1746102952910,0.20839674,96363.0,96362.0,0.1117888]
["bitfinex","BTCUSD",1746102953111,0.0008482,96363.0,96362.0,0.31633949]
["bitfinex","BTCUSD",1746102953329,0.0008482,96363.0,96362.0,0.31833949]
["bitfinex","BTCUSD",1746102953535,0.0008482,96363.0,96362.0,0.31933949]
["bitfinex","BTCUSD",1746102953739,0.0008482,96363.0,96362.0,0.31833949]
["bitfinex","BTCUSD",1746102954365,0.0008482,96363.0,96362.0,0.1107888]
["bitfinex","BTCUSD",1746102954545,0.0008482,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102955751,0.10773834,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102956337,0.10873834,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102956556,0.10773834,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102957588,0.10873834,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102957833,0.10773834,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102958023,0.10873834,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102958398,0.10773834,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102958918,0.31528688,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102959120,0.31628688,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102959477,0.31528688,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102960349,0.10773834,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102960735,0.31528688,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102961170,0.10773834,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102961520,0.31528688,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102961935,0.31628688,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102962489,0.31528688,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102962691,0.31728688,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102963071,0.33082773,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102963345,0.33182773,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102963756,0.38042773,96363.0,96362.0,0.1087888]
["bitfinex","BTCUSD",1746102963967,0.01037947,96344.0,96341.0,0.11105646]
["bitfinex","BTCUSD",1746102964171,0.01037915,96347.0,96342.0,0.20759306]
["bitfinex","BTCUSD",1746102964375,0.01037915,96347.0,96344.0,0.20758819]
["bitfinex","BTCUSD",1746102964376,0.21796314,96347.0,96344.0,0.20758819]
["bitfinex","BTCUSD",1746102964526,0.01037915,96347.0,96345.0,0.20758691]
["bitfinex","BTCUSD",1746102964731,0.21796017,96348.0,96345.0,0.20758691]
["bitfinex","BTCUSD",1746102964904,0.01037904,96348.0,96345.0,0.20758691]
["bitfinex","BTCUSD",1746102965679,0.01037915,96347.0,96344.0,0.2075852]
["bitfinex","BTCUSD",1746102965911,0.01037904,96348.0,96345.0,0.20758531]
["bitfinex","BTCUSD",1746102966115,0.21796005,96348.0,96345.0,0.2095872]
["bitfinex","BTCUSD",1746102966242,0.01037904,96348.0,96345.0,0.3095872]
["bitfinex","BTCUSD",1746102966674,0.01037904,96348.0,96345.0,0.3115872]
["bitfinex","BTCUSD",1746102966882,0.21795997,96348.0,96345.0,0.3115872]
["bitfinex","BTCUSD",1746102967232,0.21795997,96348.0,96345.0,0.3095872]
["bitfinex","BTCUSD",1746102968346,0.21795997,96348.0,96345.0,0.3125872]
["bitfinex","BTCUSD",1746102969140,0.21795997,96348.0,96345.0,0.105]
["bitfinex","BTCUSD",1746102969472,0.21795997,96348.0,96345.0,0.005]
["bitfinex","BTCUSD",1746102969888,0.21795997,96348.0,96345.0,0.21258661]
["bitfinex","BTCUSD",1746102970453,0.21895997,96348.0,96345.0,0.21258661]
["bitfinex","BTCUSD",1746102971296,0.01037915,96347.0,96344.0,0.20051895]
["bitfinex","BTCUSD",1746102971470,0.01037915,96347.0,96345.0,0.20758661]
["bitfinex","BTCUSD",1746102971678,0.21796331,96347.0,96344.0,0.20051895]
["bitfinex","BTCUSD",1746102971894,0.01037915,96347.0,96344.0,0.20051895]
["bitfinex","BTCUSD",1746102972300,0.2179625,96347.0,96344.0,0.20051895]
["bitfinex","BTCUSD",1746102972660,0.2179625,96347.0,96345.0,0.002]
["bitfinex","BTCUSD",1746102973077,0.20758516,96346.0,96345.0,0.002]
["bitfinex","BTCUSD",1746102973443,0.2179625,96347.0,96343.0,0.20758965]
["bitfinex","BTCUSD",1746102973748,0.01137904,96348.0,96344.0,0.21158749]
["bitfinex","BTCUSD",1746102974174,0.01137904,96348.0,96344.0,0.20958749]
["bitfinex","BTCUSD",1746102974389,0.001,96348.0,96346.0,0.20758448]
["bitfinex","BTCUSD",1746102974599,0.001,96348.0,96346.0,0.20758323]
["bitfinex","BTCUSD",1746102975012,0.01137904,96348.0,96345.0,0.20758629]
["bitfinex","BTCUSD",1746102975397,0.21896083,96348.0,96345.0,0.20858629]
["bitfinex","BTCUSD",1746102975598,0.20758383,96347.0,96345.0,0.001]
["bitfinex","BTCUSD",1746102975802,0.01037915,96347.0,96344.0,0.20858885]
["bitfinex","BTCUSD",1746102975978,0.01137904,96348.0,96346.0,0.001]
["bitfinex","BTCUSD",1746102976514,0.21896103,96348.0,96345.0,0.20758641]
["bitfinex","BTCUSD",1746102976743,0.21796253,96347.0,96344.0,0.001]
["bitfinex","BTCUSD",1746102976942,0.21796253,96347.0,96344.0,0.20758919]
["bitfinex","BTCUSD",1746102977167,0.21796253,96347.0,96346.0,0.002]
["bitfinex","BTCUSD",1746102977575,0.21896025,96348.0,96346.0,0.002]
["bitfinex","BTCUSD",1746102978195,0.001,96348.0,96346.0,0.20758469]
["bitfinex","BTCUSD",1746102979560,0.001,96348.0,96346.0,0.20858469]
["bitfinex","BTCUSD",1746102979811,0.001,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1746102980973,0.001,96348.0,96347.0,0.252883]
["bitfinex","BTCUSD",1746102981808,0.001,96348.0,96347.0,0.254883]
["bitfinex","BTCUSD",1746102982016,0.001,96348.0,96347.0,0.209583]
["bitfinex","BTCUSD",1746102983100,0.001,96348.0,96347.0,0.210583]
["bitfinex","BTCUSD",1746102983337,0.001,96348.0,96347.0,0.003]
["bitfinex","BTCUSD",1746102983556,0.20858085,96348.0,96347.0,0.003]
["bitfinex","BTCUSD",1746102984202,0.21586601,96348.0,96347.0,0.003]
["bitfinex","BTCUSD",1746102984436,0.00828516,96348.0,96347.0,0.003]
["bitfinex","BTCUSD",1746102984654,0.00828516,96348.0,96347.0,0.210583]
["bitfinex","BTCUSD",1746102985082,0.001,96348.0,96347.0,0.210583]
["bitfinex","BTCUSD",1746102986387,0.001,96348.0,96347.0,0.258583]
["bitfinex","BTCUSD",1746102986600,0.001,96348.0,96347.0,0.304783]
["bitfinex","BTCUSD",1746102987327,0.001,96348.0,96347.0,0.302783]
["bitfinex","BTCUSD",1746102987526,0.001,96348.0,96347.0,0.301783]
["bitfinex","BTCUSD",1746102987741,0.001,96348.0,96347.0,0.303783]
["bitfinex","BTCUSD",1746102988187,0.001,96348.0,96347.0,0.301783]
["bitfinex","BTCUSD",1746102988406,0.001,96348.0,96347.0,0.304783]
["bitfinex","BTCUSD",1746102989700,0.001,96348.0,96347.0,0.303783]
["bitfinex","BTCUSD",1746102990088,0.001,96348.0,96347.0,0.304783]
["bitfinex","BTCUSD",1746102990472,0.001,96348.0,96347.0,0.28739768]
["bitfinex","BTCUSD",1746102999606,0.001,96348.0,96347.0,0.28639768]
["bitfinex","BTCUSD",1746102999816,0.001,96348.0,96347.0,0.28439768]
["bitfinex","BTCUSD",1746103000018,0.001,96348.0,96347.0,0.28639768]
["bitfinex","BTCUSD",1746103000241,0.001,96348.0,96347.0,0.28539768]
["bitfinex","BTCUSD",1746103000438,0.001,96348.0,96347.0,0.39228782]
["bitfinex","BTCUSD",1746103000642,0.001,96348.0,96347.0,0.39328782]
["bitfinex","BTCUSD",1746103001363,0.001,96348.0,96347.0,0.39528782]
["bitfinex","BTCUSD",1746103001571,0.001,96348.0,96347.0,0.73528782]
["bitfinex","BTCUSD",1746103002597,0.001,96348.0,96347.0,1.80501882]
["bitfinex","BTCUSD",1746103002801,0.001,96348.0,96347.0,1.60181082]
["bitfinex","BTCUSD",1746103003017,0.001,96348.0,96347.0,0.99819782]
["bitfinex","BTCUSD",1746103003243,0.001,96348.0,96347.0,0.95619782]
["bitfinex","BTCUSD",1746103003363,0.001,96348.0,96347.0,0.95319782]
["bitfinex","BTCUSD",1746103003574,0.001,96348.0,96347.0,0.95719782]
["bitfinex","BTCUSD",1746103003847,0.001,96348.0,96347.0,0.96019782]
["bitfinex","BTCUSD",1746103004055,0.0008482,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746103004187,0.0008482,96363.0,96362.0,0.83693581]
["bitfinex","BTCUSD",1746103004384,0.0008482,96363.0,96362.0,0.83486083]
["bitfinex","BTCUSD",1746103006160,0.0008482,96363.0,96362.0,0.83586083]
["bitfinex","BTCUSD",1746103006382,0.0008482,96363.0,96362.0,0.83486083]
["bitfinex","BTCUSD",1746103007284,0.0008482,96363.0,96362.0,0.83786083]
["bitfinex","BTCUSD",1746103007698,0.0008482,96363.0,96362.0,0.83986083]
["bitfinex","BTCUSD",1746103010391,0.0008482,96363.0,96362.0,0.83786083]
["bitfinex","BTCUSD",1746103010647,0.0008482,96363.0,96362.0,0.83486083]
["bitfinex","BTCUSD",1746103010907,0.0008482,96363.0,96362.0,0.83786083]
["bitfinex","BTCUSD",1746103018034,0.0008482,96363.0,96362.0,0.83778083]
["bitfinex","BTCUSD",1746103020773,0.0008482,96363.0,96362.0,0.63979069]
["bitfinex","BTCUSD",1746103021203,0.0008482,96363.0,96362.0,0.63689368]
["bitfinex","BTCUSD",1746103021869,0.0008482,96363.0,96362.0,0.29689368]
["bitfinex","BTCUSD",1746103022094,0.0008482,96363.0,96362.0,0.63389368]
["bitfinex","BTCUSD",1746103025967,0.0008482,96363.0,96362.0,0.68079368]
["bitfinex","BTCUSD",1746103026124,0.0008482,96363.0,96362.0,0.83388382]
["bitfinex","BTCUSD",1746103028312,0.0008482,96363.0,96362.0,0.82388382]
["bitfinex","BTCUSD",1746103029109,0.0008482,96363.0,96362.0,0.82488382]
["bitfinex","BTCUSD",1746103029721,0.0008482,96363.0,96362.0,0.82688382]
["bitfinex","BTCUSD",1746103030157,0.0008482,96363.0,96362.0,0.82588382]
["bitfinex","BTCUSD",1746103031801,0.0008482,96363.0,96362.0,0.82788382]
["bitfinex","BTCUSD",1746103048183,0.0008482,96363.0,96362.0,0.78168382]
["bitfinex","BTCUSD",1746103049478,0.0008482,96363.0,96362.0,0.64554382]
["bitfinex","BTCUSD",1746103049693,0.0965482,96363.0,96362.0,0.19865368]
["bitfinex","BTCUSD",1746103050737,0.0965482,96363.0,96362.0,0.19465368]
["bitfinex","BTCUSD",1746103063080,0.09055405,96363.0,96362.0,0.19465368]
["bitfinex","BTCUSD",1746103064993,0.0475,96363.0,96362.0,0.19465368]
["bitfinex","BTCUSD",1746103069903,0.0008484,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746103080390,0.00814734,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746103086381,0.02761112,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746103087030,0.00814734,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746103090607,0.10547731,96364.0,96359.0,0.20755581]
["bitfinex","BTCUSD",1746103090769,0.01037753,96362.0,96360.0,0.20755494]
["bitfinex","BTCUSD",1746103090967,0.10547731,96364.0,96360.0,0.20755494]
["bitfinex","BTCUSD",1746103091169,0.00729894,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746103091383,0.02676428,96363.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746103091984,0.02676428,96363.0,96362.0,0.20555069]
["bitfinex","BTCUSD",1746103092685,0.02876428,96363.0,96362.0,0.20555069]
["bitfinex","BTCUSD",1746103093350,0.02676428,96363.0,96362.0,0.20555069]
["bitfinex","BTCUSD",1746103093675,0.02876428,96363.0,96362.0,0.20555069]
["bitfinex","BTCUSD",1746103094935,0.02876428,96363.0,96361.0,0.20755248]
["bitfinex","BTCUSD",1746103095139,0.01037785,96359.0,96348.0,0.20757959]
["bitfinex","BTCUSD",1746103095364,0.25596746,96355.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1746103095612,0.05877828,96355.0,96352.0,0.20757194]
["bitfinex","BTCUSD",1746103095841,0.0103785,96353.0,96347.0,0.20758121]
["bitfinex","BTCUSD",1746103096073,0.01037861,96352.0,96349.0,0.20780696]
["bitfinex","BTCUSD",1746103096304,0.01037861,96352.0,96350.0,0.20757619]
["bitfinex","BTCUSD",1746103096530,0.02676428,96351.0,96349.0,0.20780637]
["bitfinex","BTCUSD",1746103096996,0.01946534,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103097424,0.07416428,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103098946,0.07616428,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103099145,0.18305442,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103101359,0.39063096,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103106316,0.49615125,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103106541,0.39063096,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103109506,0.37116562,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103109740,0.39055814,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103115998,0.34315814,96350.0,96349.0,0.00022839]
["bitfinex","BTCUSD",1746103123752,0.02869146,96350.0,96349.0,0.20780708]
["bitfinex","BTCUSD",1746103124012,0.00929894,96350.0,96349.0,0.25460708]
["bitfinex","BTCUSD",1746103124238,0.002,96350.0,96349.0,0.25460708]
["bitfinex","BTCUSD",1746103124744,0.002,96350.0,96349.0,0.26660151]
["bitfinex","BTCUSD",1746103125618,0.21793593,96359.0,96354.0,0.20756578]
["bitfinex","BTCUSD",1746103125835,0.21793593,96359.0,96357.0,0.20756142]
["bitfinex","BTCUSD",1746103126044,0.0072917,96358.0,96356.0,0.20756353]
["bitfinex","BTCUSD",1746103126473,0.0072917,96358.0,96356.0,0.20656353]
["bitfinex","BTCUSD",1746103127091,0.0072917,96357.0,96356.0,0.20656353]
["bitfinex","BTCUSD",1746103127564,0.0072917,96357.0,96355.0,0.20756573]
["bitfinex","BTCUSD",1746103127791,0.0072917,96356.0,96355.0,0.20756573]
["bitfinex","BTCUSD",1746103128897,0.0082917,96356.0,96355.0,0.20756573]
["bitfinex","BTCUSD",1746103129344,0.0082917,96356.0,96355.0,0.20964125]
["bitfinex","BTCUSD",1746103129565,0.0082917,96356.0,96355.0,0.25904125]
["bitfinex","BTCUSD",1746103129792,0.001,96356.0,96355.0,0.25696573]
["bitfinex","BTCUSD",1746103130013,0.003,96356.0,96355.0,0.25696573]
["bitfinex","BTCUSD",1746103130724,0.004,96356.0,96355.0,0.25696573]
["bitfinex","BTCUSD",1746103130949,0.003,96356.0,96355.0,0.25696573]
["bitfinex","BTCUSD",1746103131470,0.003,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746103133554,0.01037839,96354.0,96349.0,0.05739443]
["bitfinex","BTCUSD",1746103133761,0.003,96356.0,96349.0,0.05739443]
["bitfinex","BTCUSD",1746103133762,0.003,96356.0,96349.0,0.0454]
["bitfinex","BTCUSD",1746103133963,0.003,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746103134325,0.0072828,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746103134725,0.0072828,96356.0,96355.0,0.20656577]
["bitfinex","BTCUSD",1746103134942,0.0072828,96356.0,96355.0,0.2034867]
["bitfinex","BTCUSD",1746103136542,0.0082828,96356.0,96355.0,0.2034867]
["bitfinex","BTCUSD",1746103138566,0.001,96356.0,96355.0,0.2034867]
["bitfinex","BTCUSD",1746103139932,0.00828252,96356.0,96355.0,0.2034867]
["bitfinex","BTCUSD",1746103141359,0.001,96356.0,96355.0,0.2034867]
["bitfinex","BTCUSD",1746103147824,0.001,96356.0,96354.0,0.1876844]
["bitfinex","BTCUSD",1746103148253,0.001,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746103148952,0.01037775,96360.0,96358.0,0.20755905]
["bitfinex","BTCUSD",1746103149145,0.01037775,96360.0,96358.0,0.20655905]
["bitfinex","BTCUSD",1746103149387,0.01037775,96360.0,96357.0,0.20756132]
["bitfinex","BTCUSD",1746103149621,0.00728759,96359.0,96357.0,0.20756132]
["bitfinex","BTCUSD",1746103149838,0.00728759,96359.0,96357.0,0.20656132]
["bitfinex","BTCUSD",1746103150336,0.20756293,96357.0,96353.0,0.20756976]
["bitfinex","BTCUSD",1746103150550,0.00728759,96359.0,96355.0,0.20756368]
["bitfinex","BTCUSD",1746103150551,0.01037796,96358.0,96355.0,0.20756368]
["bitfinex","BTCUSD",1746103150760,0.02672655,96356.0,96355.0,0.20756368]
["bitfinex","BTCUSD",1746103150986,0.00728759,96356.0,96355.0,0.20756368]
["bitfinex","BTCUSD",1746103152745,0.02673599,96356.0,96355.0,0.20756368]
["bitfinex","BTCUSD",1746103152925,0.02773599,96356.0,96355.0,0.20756368]
["bitfinex","BTCUSD",1746103154525,0.02773599,96356.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103154944,0.0194484,96355.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103155373,0.02673599,96355.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103160932,0.00728759,96355.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103163869,0.02674699,96355.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103166996,0.00728759,96355.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103169386,0.02674646,96355.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103171503,0.00728759,96355.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103172558,0.02674859,96355.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103173164,0.00728759,96355.0,96354.0,0.20756368]
["bitfinex","BTCUSD",1746103180907,0.0008484,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746103181995,0.00814426,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746103183441,0.00914426,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746103184025,0.01037731,96364.0,96361.0,0.20755095]
["bitfinex","BTCUSD",1746103184231,0.22706582,96365.0,96362.0,0.20754963]
["bitfinex","BTCUSD",1746103184438,0.22706582,96365.0,96363.0,0.2075482]
["bitfinex","BTCUSD",1746103184678,0.22706582,96365.0,96362.0,0.20754963]
["bitfinex","BTCUSD",1746103185018,0.00729586,96364.0,96363.0,0.20754808]
["bitfinex","BTCUSD",1746103185658,0.00729586,96364.0,96362.0,0.20754963]
["bitfinex","BTCUSD",1746103186158,0.01945383,96363.0,96362.0,0.20754963]
["bitfinex","BTCUSD",1746103186373,0.02674969,96363.0,96362.0,0.20754963]
["bitfinex","BTCUSD",1746103186985,0.00729586,96363.0,96362.0,0.20754963]
["bitfinex","BTCUSD",1746103189102,0.02674998,96363.0,96362.0,0.20754963]
["bitfinex","BTCUSD",1746103189926,0.00829586,96363.0,96362.0,0.20754963]
["bitfinex","BTCUSD",1746103191062,0.02774999,96363.0,96362.0,0.20754963]
["bitfinex","BTCUSD",1746103191464,0.02774999,96363.0,96362.0,0.1575625]
["bitfinex","BTCUSD",1746103191848,0.00829586,96363.0,96362.0,0.1575625]
["bitfinex","BTCUSD",1746103193521,0.00829586,96363.0,96361.0,0.20754862]
["bitfinex","BTCUSD",1746103194048,0.00729586,96362.0,96361.0,0.20754862]
["bitfinex","BTCUSD",1746103196492,0.00829586,96362.0,96361.0,0.20754862]
["bitfinex","BTCUSD",1746103196980,0.02775284,96362.0,96361.0,0.20754862]
["bitfinex","BTCUSD",1746103198016,0.00829586,96362.0,96361.0,0.20754862]
["bitfinex","BTCUSD",1746103201076,0.02775228,96362.0,96361.0,0.20754862]
["bitfinex","BTCUSD",1746103201839,0.03812981,96362.0,96357.0,0.20756043]
["bitfinex","BTCUSD",1746103202052,0.24568469,96362.0,96357.0,0.20756043]
["bitfinex","BTCUSD",1746103202252,0.01945642,96361.0,96360.0,0.20755437]
["bitfinex","BTCUSD",1746103202569,0.02675228,96361.0,96360.0,0.20755437]
["bitfinex","BTCUSD",1746103205658,0.02775228,96361.0,96360.0,0.20755437]
["bitfinex","BTCUSD",1746103206255,0.02675228,96361.0,96360.0,0.20755437]
["bitfinex","BTCUSD",1746103206789,0.02775228,96361.0,96360.0,0.20755437]
["bitfinex","BTCUSD",1746103206943,0.00829586,96361.0,96360.0,0.20755437]
["bitfinex","BTCUSD",1746103207588,0.00729586,96361.0,96360.0,0.20755437]
["bitfinex","BTCUSD",1746103207798,0.00729586,96361.0,96359.0,0.20755601]
["bitfinex","BTCUSD",1746103208000,0.00729586,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1746103208846,0.01037936,96345.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103209048,0.20759162,96343.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103209224,0.21796704,96345.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103209439,0.01037936,96345.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103209655,0.20758947,96344.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103209982,0.01037936,96345.0,96342.0,0.29635368]
["bitfinex","BTCUSD",1746103210187,0.2179686,96345.0,96342.0,0.29635368]
["bitfinex","BTCUSD",1746103210818,0.2179686,96345.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103210819,0.21488371,96344.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103211044,0.20759162,96343.0,96342.0,0.09176]
["bitfinex","BTCUSD",1746103211245,0.21488371,96344.0,96342.0,0.09176]
["bitfinex","BTCUSD",1746103211459,0.21488371,96344.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103211678,0.21488371,96344.0,96342.0,0.09176]
["bitfinex","BTCUSD",1746103211882,0.00729418,96344.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103212098,0.21488383,96344.0,96342.0,0.08876]
["bitfinex","BTCUSD",1746103212312,0.00729418,96343.0,96342.0,0.09076]
["bitfinex","BTCUSD",1746103213153,0.00729418,96343.0,96342.0,0.29935378]
["bitfinex","BTCUSD",1746103213593,0.00729418,96343.0,96342.0,0.29735378]
["bitfinex","BTCUSD",1746103213785,0.00729418,96343.0,96342.0,0.09176]
["bitfinex","BTCUSD",1746103214031,0.00729418,96343.0,96342.0,0.08976]
["bitfinex","BTCUSD",1746103214465,0.00729418,96343.0,96342.0,0.09176]
["bitfinex","BTCUSD",1746103214720,0.00729418,96343.0,96342.0,0.29835378]
["bitfinex","BTCUSD",1746103214924,0.00729418,96343.0,96342.0,0.09276]
["bitfinex","BTCUSD",1746103215119,0.01037936,96345.0,96342.0,0.30035298]
["bitfinex","BTCUSD",1746103215332,0.21796718,96345.0,96342.0,0.30035298]
["bitfinex","BTCUSD",1746103215731,0.031186,96444.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746103215732,0.01037915,96347.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746103215959,0.01037871,96351.0,96344.0,0.0451]
["bitfinex","BTCUSD",1746103216171,0.21795552,96350.0,96347.0,0.20758137]
["bitfinex","BTCUSD",1746103216372,0.01037882,96350.0,96348.0,0.20757986]
["bitfinex","BTCUSD",1746103216583,0.01037882,96350.0,96347.0,0.20758137]
["bitfinex","BTCUSD",1746103216781,0.01037882,96350.0,96348.0,0.20758062]
["bitfinex","BTCUSD",1746103216995,0.20757656,96350.0,96348.0,0.20758062]
["bitfinex","BTCUSD",1746103217203,0.01037871,96351.0,96348.0,0.20758062]
["bitfinex","BTCUSD",1746103217406,0.21795379,96351.0,96348.0,0.20758062]
["bitfinex","BTCUSD",1746103217649,0.00728527,96350.0,96348.0,0.20858062]
["bitfinex","BTCUSD",1746103217863,0.00728527,96350.0,96349.0,0.20757869]
["bitfinex","BTCUSD",1746103218080,0.01037861,96352.0,96350.0,0.20757628]
["bitfinex","BTCUSD",1746103218293,0.04888227,96357.0,96355.0,0.20756503]
["bitfinex","BTCUSD",1746103218692,0.00728512,96356.0,96355.0,0.20756503]
["bitfinex","BTCUSD",1746103221999,0.00828512,96356.0,96355.0,0.20756503]
["bitfinex","BTCUSD",1746103222668,0.001,96356.0,96355.0,0.20756503]
["bitfinex","BTCUSD",1746103223886,0.002,96356.0,96355.0,0.20756503]
["bitfinex","BTCUSD",1746103224403,0.001,96356.0,96355.0,0.20756503]
["bitfinex","BTCUSD",1746103224856,0.001,96356.0,96353.0,0.2075684]
["bitfinex","BTCUSD",1746103224857,0.21793285,96360.0,96357.0,0.20755937]
["bitfinex","BTCUSD",1746103225084,0.21793285,96360.0,96357.0,0.20655937]
["bitfinex","BTCUSD",1746103225293,0.21793285,96360.0,96358.0,0.20755924]
["bitfinex","BTCUSD",1746103225716,0.00728456,96359.0,96358.0,0.20655924]
["bitfinex","BTCUSD",1746103226614,0.21893285,96360.0,96358.0,0.20655924]
["bitfinex","BTCUSD",1746103226821,0.21793285,96360.0,96358.0,0.20655924]
["bitfinex","BTCUSD",1746103227261,0.001,96359.0,96358.0,0.20655924]
["bitfinex","BTCUSD",1746103227929,0.00728483,96359.0,96358.0,0.20655924]
["bitfinex","BTCUSD",1746103228384,0.00728483,96359.0,96358.0,0.25525924]
["bitfinex","BTCUSD",1746103228614,0.00828483,96359.0,96358.0,0.25525924]
["bitfinex","BTCUSD",1746103229963,0.00928483,96359.0,96358.0,0.25525924]
["bitfinex","BTCUSD",1746103230182,0.00828483,96359.0,96358.0,0.25525924]
["bitfinex","BTCUSD",1746103230573,0.00728483,96359.0,96358.0,0.25525924]
["bitfinex","BTCUSD",1746103230996,0.00828483,96359.0,96358.0,0.25525924]
["bitfinex","BTCUSD",1746103231509,0.00728483,96359.0,96358.0,0.25525924]
["bitfinex","BTCUSD",1746103233469,0.01037742,96363.0,96361.0,0.20755189]
["bitfinex","BTCUSD",1746103234319,0.00728615,96362.0,96361.0,0.20755189]
["bitfinex","BTCUSD",1746103235755,0.00828615,96362.0,96361.0,0.20755189]
["bitfinex","BTCUSD",1746103236987,0.00928615,96362.0,96360.0,0.20755498]
["bitfinex","BTCUSD",1746103237183,0.00728615,96361.0,96360.0,0.20755498]
["bitfinex","BTCUSD",1746103238718,0.00828615,96361.0,96360.0,0.20755498]
["bitfinex","BTCUSD",1746103238959,0.00928615,96361.0,96360.0,0.20755498]
["bitfinex","BTCUSD",1746103248507,0.22721669,96361.0,96359.0,0.20755705]
["bitfinex","BTCUSD",1746103248930,0.01966379,96361.0,96359.0,0.20755705]
["bitfinex","BTCUSD",1746103249146,0.00728615,96360.0,96359.0,0.20755705]
["bitfinex","BTCUSD",1746103251128,0.00828615,96360.0,96359.0,0.20755705]
["bitfinex","BTCUSD",1746103251561,0.00928615,96360.0,96359.0,0.20755705]
["bitfinex","BTCUSD",1746103252950,0.00928615,96360.0,96358.0,0.03653798]
["bitfinex","BTCUSD",1746103253158,0.00928615,96360.0,96359.0,0.20755705]
["bitfinex","BTCUSD",1746103253796,0.00828615,96360.0,96359.0,0.20755705]
["bitfinex","BTCUSD",1746103254254,0.00928615,96360.0,96358.0,0.24409683]
["bitfinex","BTCUSD",1746103254474,0.00728615,96360.0,96358.0,0.24409683]
["bitfinex","BTCUSD",1746103254908,0.00928615,96360.0,96358.0,0.24409683]
["bitfinex","BTCUSD",1746103255121,0.00729836,96359.0,96358.0,0.24409683]
["bitfinex","BTCUSD",1746103258149,0.00729836,96359.0,96358.0,0.73718697]
["bitfinex","BTCUSD",1746103258382,0.0008484,96365.0,96364.0,0.54754638]
["bitfinex","BTCUSD",1746103258604,0.0008484,96365.0,96364.0,0.74893652]
["bitfinex","BTCUSD",1746103260592,0.0008484,96365.0,96364.0,0.75793652]
["bitfinex","BTCUSD",1746103260814,0.0008484,96365.0,96364.0,0.75393652]
["bitfinex","BTCUSD",1746103261180,0.0008484,96365.0,96364.0,0.75793652]
["bitfinex","BTCUSD",1746103265818,0.0003841,96376.0,96375.0,0.34]
["bitfinex","BTCUSD",1746103266026,0.04888227,96382.0,96381.0,0.54750977]
["bitfinex","BTCUSD",1746103266233,0.05757075,96425.0,96381.0,0.54750977]
["bitfinex","BTCUSD",1746103266234,1e-08,96387.0,96386.0,0.34]
["bitfinex","BTCUSD",1746103266447,0.00199991,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746103266656,0.00199991,96395.0,96394.0,1.72855993]
["bitfinex","BTCUSD",1746103267276,0.00199991,96395.0,96394.0,1.72955993]
["bitfinex","BTCUSD",1746103267684,0.00199991,96395.0,96394.0,1.75134192]
["bitfinex","BTCUSD",1746103268314,0.00199991,96395.0,96394.0,1.75734192]
["bitfinex","BTCUSD",1746103268737,0.00199991,96395.0,96394.0,0.77415392]
["bitfinex","BTCUSD",1746103268945,0.0004239,96404.0,96398.0,0.59267318]
["bitfinex","BTCUSD",1746103269158,0.0004239,96404.0,96398.0,1.78494931]
["bitfinex","BTCUSD",1746103269382,0.0004239,96404.0,96398.0,1.80547653]
["bitfinex","BTCUSD",1746103269602,0.0004239,96404.0,96398.0,1.85467653]
["bitfinex","BTCUSD",1746103270019,0.0004239,96404.0,96398.0,1.62851353]
["bitfinex","BTCUSD",1746103270225,0.0004239,96404.0,96398.0,1.63551353]
["bitfinex","BTCUSD",1746103270643,0.0004239,96404.0,96398.0,1.64151353]
["bitfinex","BTCUSD",1746103270843,0.0004239,96404.0,96399.0,0.41098199]
["bitfinex","BTCUSD",1746103271052,0.0004239,96404.0,96399.0,1.87820513]
["bitfinex","BTCUSD",1746103271473,0.0004239,96404.0,96399.0,1.69784035]
["bitfinex","BTCUSD",1746103271685,0.0004239,96404.0,96399.0,1.52433935]
["bitfinex","BTCUSD",1746103272094,0.0004239,96404.0,96399.0,1.49306935]
["bitfinex","BTCUSD",1746103272444,0.0004239,96404.0,96399.0,1.34759635]
["bitfinex","BTCUSD",1746103272643,0.0004239,96404.0,96399.0,1.23858913]
["bitfinex","BTCUSD",1746103272846,0.0004239,96404.0,96399.0,0.58457014]
["bitfinex","BTCUSD",1746103273023,0.0004239,96404.0,96399.0,0.49609014]
["bitfinex","BTCUSD",1746103273239,0.0004239,96404.0,96399.0,0.59157014]
["bitfinex","BTCUSD",1746103273456,0.0004239,96404.0,96399.0,0.59757014]
["bitfinex","BTCUSD",1746103273876,0.0004239,96404.0,96399.0,0.59157014]
["bitfinex","BTCUSD",1746103274057,0.0004239,96404.0,96399.0,0.59757014]
["bitfinex","BTCUSD",1746103274320,0.0004239,96404.0,96399.0,0.59157014]
["bitfinex","BTCUSD",1746103274530,0.0004239,96404.0,96399.0,0.59057014]
["bitfinex","BTCUSD",1746103274941,0.0004239,96404.0,96399.0,0.59657014]
["bitfinex","BTCUSD",1746103275154,0.0004239,96404.0,96399.0,0.71193614]
["bitfinex","BTCUSD",1746103275597,0.0004239,96404.0,96399.0,0.70593614]
["bitfinex","BTCUSD",1746103276011,0.0004239,96404.0,96399.0,0.66373614]
["bitfinex","BTCUSD",1746103276247,0.0004239,96404.0,96403.0,0.65435256]
["bitfinex","BTCUSD",1746103276456,0.0004239,96404.0,96403.0,1.47005656]
["bitfinex","BTCUSD",1746103276625,0.0004239,96404.0,96403.0,1.38607256]
["bitfinex","BTCUSD",1746103276848,0.0004239,96404.0,96403.0,0.99794455]
["bitfinex","BTCUSD",1746103277280,0.0004239,96404.0,96403.0,1.08642455]
["bitfinex","BTCUSD",1746103277703,0.0004239,96404.0,96403.0,1.10695177]
["bitfinex","BTCUSD",1746103277905,0.0004239,96404.0,96403.0,1.11495177]
["bitfinex","BTCUSD",1746103279206,0.0004239,96404.0,96403.0,1.12395177]
["bitfinex","BTCUSD",1746103281409,0.0004239,96404.0,96403.0,0.84924177]
["bitfinex","BTCUSD",1746103281654,0.0004239,96404.0,96403.0,1.19771656]
["bitfinex","BTCUSD",1746103282092,0.0004239,96404.0,96403.0,1.10914556]
["bitfinex","BTCUSD",1746103282530,0.0004239,96404.0,96403.0,1.10014556]
["bitfinex","BTCUSD",1746103282971,0.0004239,96404.0,96403.0,1.10814556]
["bitfinex","BTCUSD",1746103283643,0.0004239,96404.0,96403.0,1.12192755]
["bitfinex","BTCUSD",1746103283856,0.002,96429.0,96419.0,0.54742799]
["bitfinex","BTCUSD",1746103284060,0.002,96429.0,96419.0,1.96376313]
["bitfinex","BTCUSD",1746103284290,0.002,96429.0,96419.0,1.98554512]
["bitfinex","BTCUSD",1746103284517,0.002,96429.0,96419.0,1.93689112]
["bitfinex","BTCUSD",1746103285140,0.002,96429.0,96419.0,1.94189112]
["bitfinex","BTCUSD",1746103285345,0.002,96429.0,96428.0,0.54740863]
["bitfinex","BTCUSD",1746103285585,0.002,96429.0,96428.0,2.29082377]
["bitfinex","BTCUSD",1746103285792,0.002,96429.0,96428.0,1.87173199]
["bitfinex","BTCUSD",1746103286420,0.002,96429.0,96428.0,1.90347787]
["bitfinex","BTCUSD",1746103286632,0.002,96429.0,96428.0,1.92739319]
["bitfinex","BTCUSD",1746103287318,0.002,96429.0,96428.0,1.92839319]
["bitfinex","BTCUSD",1746103287526,0.002,96429.0,96428.0,1.93619073]
["bitfinex","BTCUSD",1746103287738,0.002,96429.0,96428.0,1.98249073]
["bitfinex","BTCUSD",1746103287958,0.002,96429.0,96428.0,2.03989073]
["bitfinex","BTCUSD",1746103288210,0.37186901,96436.0,96435.0,0.54739358]
["bitfinex","BTCUSD",1746103288426,0.37186901,96436.0,96435.0,2.77645372]
["bitfinex","BTCUSD",1746103288635,0.37186901,96436.0,96435.0,2.74769493]
["bitfinex","BTCUSD",1746103288867,0.37186901,96436.0,96435.0,2.50657994]
["bitfinex","BTCUSD",1746103289096,0.37186901,96436.0,96435.0,2.41744494]
["bitfinex","BTCUSD",1746103289310,0.37186901,96436.0,96435.0,2.44516785]
["bitfinex","BTCUSD",1746103290289,0.25049735,96436.0,96435.0,2.49286785]
["bitfinex","BTCUSD",1746103290519,0.1098522,96436.0,96435.0,2.5584087]
["bitfinex","BTCUSD",1746103290752,0.10185694,96436.0,96435.0,2.49161772]
["bitfinex","BTCUSD",1746103291014,0.10185694,96436.0,96435.0,1.91121372]
["bitfinex","BTCUSD",1746103291247,0.10185694,96436.0,96435.0,1.80278472]
["bitfinex","BTCUSD",1746103291685,0.10185694,96436.0,96435.0,1.78978472]
["bitfinex","BTCUSD",1746103291903,0.10185694,96436.0,96435.0,1.80878472]
["bitfinex","BTCUSD",1746103292156,0.10185694,96436.0,96435.0,1.79978472]
["bitfinex","BTCUSD",1746103292374,0.10185694,96436.0,96435.0,1.27052572]
["bitfinex","BTCUSD",1746103292594,0.10185694,96436.0,96435.0,1.18011772]
["bitfinex","BTCUSD",1746103292811,0.10185694,96436.0,96435.0,1.19011772]
["bitfinex","BTCUSD",1746103293807,0.10185694,96436.0,96435.0,0.59310772]
["bitfinex","BTCUSD",1746103294038,0.10185694,96436.0,96435.0,0.50958372]
["bitfinex","BTCUSD",1746103294238,0.10185694,96436.0,96435.0,0.42172372]
["bitfinex","BTCUSD",1746103294411,0.10185694,96436.0,96435.0,0.76172372]
["bitfinex","BTCUSD",1746103294609,0.10185694,96436.0,96435.0,0.75172372]
["bitfinex","BTCUSD",1746103294945,0.10185694,96436.0,96435.0,0.75072372]
["bitfinex","BTCUSD",1746103295085,0.10185694,96436.0,96435.0,0.75772372]
["bitfinex","BTCUSD",1746103295308,0.10185694,96436.0,96435.0,0.74972372]
["bitfinex","BTCUSD",1746103295555,0.10185694,96436.0,96435.0,0.66128372]
["bitfinex","BTCUSD",1746103295771,0.10185694,96436.0,96435.0,1.13546972]
["bitfinex","BTCUSD",1746103297799,0.10185694,96436.0,96435.0,1.13530972]
["bitfinex","BTCUSD",1746103299088,0.05713576,96436.0,96435.0,1.18210972]
["bitfinex","BTCUSD",1746103299308,0.05713576,96436.0,96435.0,1.17060972]
["bitfinex","BTCUSD",1746103300851,0.05713576,96436.0,96435.0,1.11105263]
["bitfinex","BTCUSD",1746103301089,0.05713576,96436.0,96435.0,1.17160972]
["bitfinex","BTCUSD",1746103302386,0.05713576,96436.0,96435.0,1.16460972]
["bitfinex","BTCUSD",1746103302628,0.03795286,96436.0,96435.0,1.16460972]
["bitfinex","BTCUSD",1746103302846,0.0063351,96436.0,96435.0,1.16460972]
["bitfinex","BTCUSD",1746103303077,0.0004239,96443.0,96435.0,1.16460972]
["bitfinex","BTCUSD",1746103303078,0.0004239,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1746103303299,0.0004239,96443.0,96442.0,5.65734149]
["bitfinex","BTCUSD",1746103303506,0.0004239,96443.0,96442.0,5.65526866]
["bitfinex","BTCUSD",1746103305039,0.0004239,96443.0,96442.0,5.67426866]
["bitfinex","BTCUSD",1746103305257,0.0004239,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1746103305472,0.000424,96475.0,96474.0,0.54730974]
["bitfinex","BTCUSD",1746103305673,0.000424,96475.0,96474.0,5.65419988]
["bitfinex","BTCUSD",1746103305897,0.000424,96475.0,96474.0,5.74247988]
["bitfinex","BTCUSD",1746103306358,0.000424,96475.0,96474.0,5.79557824]
["bitfinex","BTCUSD",1746103306598,0.002,96489.0,96488.0,0.20827966]
["bitfinex","BTCUSD",1746103306805,0.0004239,96496.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746103307028,0.0004239,96496.0,96494.0,0.20933881]
["bitfinex","BTCUSD",1746103307248,0.0004239,96496.0,96494.0,0.29554677]
["bitfinex","BTCUSD",1746103307939,0.0004239,96496.0,96494.0,0.30683592]
["bitfinex","BTCUSD",1746103308160,0.0004239,96496.0,96494.0,0.31283592]
["bitfinex","BTCUSD",1746103308390,0.00190819,96495.0,96494.0,0.65283592]
["bitfinex","BTCUSD",1746103308613,0.00190819,96495.0,96494.0,5.75372606]
["bitfinex","BTCUSD",1746103308836,0.00190819,96495.0,96494.0,5.75772606]
["bitfinex","BTCUSD",1746103309055,0.00190819,96495.0,96494.0,5.75872606]
["bitfinex","BTCUSD",1746103309273,0.00190819,96495.0,96494.0,0.75872606]
["bitfinex","BTCUSD",1746103309460,0.00190819,96495.0,96494.0,5.76372606]
["bitfinex","BTCUSD",1746103310538,0.00190819,96495.0,96494.0,5.75872606]
["bitfinex","BTCUSD",1746103311181,0.00190819,96495.0,96494.0,5.67044606]
["bitfinex","BTCUSD",1746103311399,0.00190819,96495.0,96494.0,5.75972606]
["bitfinex","BTCUSD",1746103311610,0.00190819,96495.0,96494.0,5.67844606]
["bitfinex","BTCUSD",1746103311828,0.00190819,96495.0,96494.0,0.94522606]
["bitfinex","BTCUSD",1746103312263,0.00190819,96495.0,96494.0,0.95322606]
["bitfinex","BTCUSD",1746103312493,0.00190819,96495.0,96494.0,0.94174206]
["bitfinex","BTCUSD",1746103312915,0.00190819,96495.0,96494.0,0.92984606]
["bitfinex","BTCUSD",1746103313562,0.00190819,96495.0,96494.0,0.92184606]
["bitfinex","BTCUSD",1746103313780,0.00190819,96495.0,96494.0,0.92784606]
["bitfinex","BTCUSD",1746103314021,0.00190819,96495.0,96494.0,0.92084606]
["bitfinex","BTCUSD",1746103314466,0.00190819,96495.0,96494.0,0.91484606]
["bitfinex","BTCUSD",1746103314657,0.00190819,96495.0,96494.0,0.92184606]
["bitfinex","BTCUSD",1746103314879,0.00190819,96495.0,96494.0,0.92784606]
["bitfinex","BTCUSD",1746103315007,0.00190819,96495.0,96494.0,0.92184606]
["bitfinex","BTCUSD",1746103316870,0.0004238,96517.0,96498.0,0.0483]
["bitfinex","BTCUSD",1746103317081,0.01123391,96500.0,96499.0,0.341]
["bitfinex","BTCUSD",1746103317299,0.00018209,96501.0,96500.0,0.54825388]
["bitfinex","BTCUSD",1746103317501,0.00018209,96501.0,96500.0,5.65514402]
["bitfinex","BTCUSD",1746103317925,0.00018209,96501.0,96500.0,5.74238402]
["bitfinex","BTCUSD",1746103318131,0.00018209,96501.0,96500.0,5.65414402]
["bitfinex","BTCUSD",1746103318353,0.00018209,96501.0,96500.0,5.74238402]
["bitfinex","BTCUSD",1746103318567,0.00018209,96501.0,96500.0,5.66414402]
["bitfinex","BTCUSD",1746103318778,0.00018209,96501.0,96500.0,5.75538402]
["bitfinex","BTCUSD",1746103319504,0.00018209,96501.0,96500.0,5.7643327]
["bitfinex","BTCUSD",1746103319722,0.00018209,96501.0,96500.0,5.77887355]
["bitfinex","BTCUSD",1746103320196,0.0004238,96517.0,96516.0,0.54721952]
["bitfinex","BTCUSD",1746103320441,0.0004238,96517.0,96516.0,5.65410966]
["bitfinex","BTCUSD",1746103320661,0.0004238,96517.0,96516.0,5.70080966]
["bitfinex","BTCUSD",1746103320872,0.0004238,96517.0,96516.0,5.70495866]
["bitfinex","BTCUSD",1746103321083,0.0004238,96517.0,96516.0,5.69995866]
["bitfinex","BTCUSD",1746103321550,0.0004238,96517.0,96516.0,5.70895866]
["bitfinex","BTCUSD",1746103321786,0.0004238,96517.0,96516.0,5.71695866]
["bitfinex","BTCUSD",1746103321958,0.0004238,96517.0,96516.0,5.69995866]
["bitfinex","BTCUSD",1746103322161,0.0002738,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746103322383,0.0002738,96525.0,96524.0,0.65409249]
["bitfinex","BTCUSD",1746103322653,0.0002738,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746103322868,0.0002738,96525.0,96524.0,0.4644923]
["bitfinex","BTCUSD",1746103323031,0.0002738,96525.0,96524.0,0.65409249]
["bitfinex","BTCUSD",1746103323238,0.0002738,96525.0,96524.0,0.54720235]
["bitfinex","BTCUSD",1746103323642,0.045882,96525.0,96523.0,0.20720274]
["bitfinex","BTCUSD",1746103323997,0.045882,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1746103324412,0.045882,96525.0,96523.0,0.20720274]
["bitfinex","BTCUSD",1746103324619,0.045882,96525.0,96524.0,0.003]
["bitfinex","BTCUSD",1746103325034,0.045882,96525.0,96524.0,0.007]
["bitfinex","BTCUSD",1746103325442,0.045882,96525.0,96524.0,5.007]
["bitfinex","BTCUSD",1746103325669,0.000182,96525.0,96524.0,5.007]
["bitfinex","BTCUSD",1746103325866,0.000182,96525.0,96524.0,5.11389014]
["bitfinex","BTCUSD",1746103326075,0.000182,96525.0,96524.0,5.45389014]
["bitfinex","BTCUSD",1746103326953,0.000182,96525.0,96524.0,5.53505014]
["bitfinex","BTCUSD",1746103327360,0.000182,96525.0,96524.0,5.54763741]
["bitfinex","BTCUSD",1746103327569,0.000182,96525.0,96524.0,5.54463741]
["bitfinex","BTCUSD",1746103327805,0.000182,96525.0,96524.0,5.54263741]
["bitfinex","BTCUSD",1746103328004,0.000182,96525.0,96524.0,5.54563741]
["bitfinex","BTCUSD",1746103328216,0.000182,96525.0,96524.0,5.54663741]
["bitfinex","BTCUSD",1746103328641,0.000182,96525.0,96524.0,0.55163741]
["bitfinex","BTCUSD",1746103328847,0.000182,96525.0,96524.0,5.54763741]
["bitfinex","BTCUSD",1746103329069,0.000182,96525.0,96524.0,5.55263741]
["bitfinex","BTCUSD",1746103329282,0.000182,96525.0,96524.0,5.55160041]
["bitfinex","BTCUSD",1746103329498,0.000182,96525.0,96524.0,5.54401314]
["bitfinex","BTCUSD",1746103329901,0.000182,96525.0,96524.0,5.45585314]
["bitfinex","BTCUSD",1746103330196,0.000182,96525.0,96524.0,5.54401314]
["bitfinex","BTCUSD",1746103331686,0.000182,96525.0,96524.0,5.53901314]
["bitfinex","BTCUSD",1746103332096,0.000182,96525.0,96524.0,5.54301314]
["bitfinex","BTCUSD",1746103333335,0.000182,96525.0,96524.0,5.53801314]
["bitfinex","BTCUSD",1746103333739,0.000182,96525.0,96524.0,5.54301314]
["bitfinex","BTCUSD",1746103334010,0.000182,96525.0,96524.0,5.53901314]
["bitfinex","BTCUSD",1746103334214,0.000182,96525.0,96524.0,5.53401314]
["bitfinex","BTCUSD",1746103334421,0.000182,96525.0,96524.0,5.54401314]
["bitfinex","BTCUSD",1746103334636,0.000182,96525.0,96524.0,5.53901314]
["bitfinex","BTCUSD",1746103334860,0.000182,96525.0,96524.0,5.53801314]
["bitfinex","BTCUSD",1746103335264,0.000182,96525.0,96524.0,5.53901314]
["bitfinex","BTCUSD",1746103335494,0.000182,96525.0,96524.0,5.54401314]
["bitfinex","BTCUSD",1746103337991,0.000182,96525.0,96524.0,5.75121549]
["bitfinex","BTCUSD",1746103342298,0.000182,96525.0,96524.0,5.66305549]
["bitfinex","BTCUSD",1746103342526,0.048382,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1746103342755,0.2555822,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1746103342993,0.3006822,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1746103343213,0.3016822,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1746103343424,0.3016822,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1746103343425,0.30894873,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1746103343844,0.43037972,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1746103344055,0.44975875,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1746103344259,0.20722126,96516.0,96513.0,0.20722456]
["bitfinex","BTCUSD",1746103344447,0.01036119,96514.0,96510.0,0.20723157]
["bitfinex","BTCUSD",1746103344696,0.0451,96514.0,96465.0,0.05]
["bitfinex","BTCUSD",1746103344928,0.0451,96514.0,96454.0,0.0468]
["bitfinex","BTCUSD",1746103344929,0.01036226,96504.0,96496.0,0.08816]
["bitfinex","BTCUSD",1746103345180,0.20725173,96501.0,96496.0,0.08816]
["bitfinex","BTCUSD",1746103345633,0.20725173,96501.0,96497.0,0.20725995]
["bitfinex","BTCUSD",1746103345836,0.06174085,96501.0,96486.0,0.09944944]
["bitfinex","BTCUSD",1746103346047,0.06174085,96501.0,96486.0,0.01128944]
["bitfinex","BTCUSD",1746103346264,0.06174085,96501.0,96488.0,0.01036398]
["bitfinex","BTCUSD",1746103346481,0.06174085,96501.0,96495.0,0.20726277]
["bitfinex","BTCUSD",1746103346735,0.0472,96501.0,96500.0,0.20925388]
["bitfinex","BTCUSD",1746103346944,0.05446511,96501.0,96500.0,0.21325388]
["bitfinex","BTCUSD",1746103347326,0.05446511,96501.0,96500.0,0.16052989]
["bitfinex","BTCUSD",1746103347765,0.0472,96501.0,96500.0,0.16352989]
["bitfinex","BTCUSD",1746103347971,0.0472,96501.0,96500.0,0.16052989]
["bitfinex","BTCUSD",1746103348412,0.0472,96501.0,96500.0,0.16452989]
["bitfinex","BTCUSD",1746103348633,0.0472,96501.0,96500.0,0.008]
["bitfinex","BTCUSD",1746103349314,0.0472,96501.0,96499.0,0.20725561]
["bitfinex","BTCUSD",1746103349522,0.0472,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103349933,0.0472,96501.0,96500.0,0.006]
["bitfinex","BTCUSD",1746103350144,0.0472,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103351189,0.0472,96501.0,96499.0,0.20725561]
["bitfinex","BTCUSD",1746103351615,0.05546119,96514.0,96506.0,0.20724002]
["bitfinex","BTCUSD",1746103351878,0.21760171,96507.0,96504.0,0.20724394]
["bitfinex","BTCUSD",1746103352795,0.01036215,96505.0,96502.0,0.20724821]
["bitfinex","BTCUSD",1746103353031,0.01036215,96505.0,96501.0,0.20725063]
["bitfinex","BTCUSD",1746103353258,0.20724136,96506.0,96504.0,0.002]
["bitfinex","BTCUSD",1746103353695,0.01036215,96505.0,96501.0,0.20725063]
["bitfinex","BTCUSD",1746103353908,0.01036215,96505.0,96502.0,0.20724833]
["bitfinex","BTCUSD",1746103354116,0.01036215,96505.0,96502.0,0.21024833]
["bitfinex","BTCUSD",1746103354540,0.01036215,96505.0,96504.0,0.002]
["bitfinex","BTCUSD",1746103354752,0.01036215,96505.0,96502.0,0.21024833]
["bitfinex","BTCUSD",1746103355167,0.01036215,96505.0,96502.0,0.21224833]
["bitfinex","BTCUSD",1746103355391,0.21760608,96505.0,96502.0,0.002]
["bitfinex","BTCUSD",1746103355590,0.20724604,96504.0,96502.0,0.002]
["bitfinex","BTCUSD",1746103356435,0.20724604,96504.0,96502.0,0.005]
["bitfinex","BTCUSD",1746103356645,0.01454085,96503.0,96502.0,0.005]
["bitfinex","BTCUSD",1746103357095,0.12143099,96503.0,96502.0,0.002]
["bitfinex","BTCUSD",1746103357343,0.12143099,96503.0,96502.0,0.005]
["bitfinex","BTCUSD",1746103357344,0.16983099,96503.0,96502.0,0.005]
["bitfinex","BTCUSD",1746103357560,0.3843133,96503.0,96502.0,0.003]
["bitfinex","BTCUSD",1746103357772,0.3843133,96503.0,96502.0,0.006]
["bitfinex","BTCUSD",1746103357979,0.4340133,96503.0,96502.0,0.006]
["bitfinex","BTCUSD",1746103358220,0.4340133,96503.0,96502.0,0.003]
["bitfinex","BTCUSD",1746103358449,0.45330634,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746103358664,0.21763553,96492.0,96482.0,0.01036462]
["bitfinex","BTCUSD",1746103358872,0.21763553,96492.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746103359078,0.21763553,96492.0,96490.0,0.20727527]
["bitfinex","BTCUSD",1746103359285,0.21761932,96499.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746103359509,0.0103629,96498.0,96496.0,0.20726181]
["bitfinex","BTCUSD",1746103359729,0.01036301,96497.0,96493.0,0.20726469]
["bitfinex","BTCUSD",1746103359934,0.01036301,96497.0,96491.0,0.20727211]
["bitfinex","BTCUSD",1746103359935,0.21762574,96496.0,96492.0,0.20726678]
["bitfinex","BTCUSD",1746103360137,0.21762396,96497.0,96494.0,0.2072666]
["bitfinex","BTCUSD",1746103360342,0.01036312,96496.0,96492.0,0.20726678]
["bitfinex","BTCUSD",1746103360592,0.01036333,96494.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746103360830,0.01036312,96496.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746103361021,0.01036312,96496.0,96492.0,0.20726955]
["bitfinex","BTCUSD",1746103361165,0.01036323,96495.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746103361381,0.01036301,96497.0,96494.0,0.20726646]
["bitfinex","BTCUSD",1746103361592,0.21762186,96498.0,96494.0,0.20726646]
["bitfinex","BTCUSD",1746103361793,0.0103629,96498.0,96495.0,0.20726344]
["bitfinex","BTCUSD",1746103362161,0.0103629,96498.0,96492.0,0.20726971]
["bitfinex","BTCUSD",1746103362162,0.01036323,96495.0,96492.0,0.20726971]
["bitfinex","BTCUSD",1746103362378,0.01036344,96493.0,96491.0,0.20727315]
["bitfinex","BTCUSD",1746103362591,0.01036333,96494.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1746103362800,0.21763045,96494.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1746103363000,0.01036333,96494.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1746103363175,0.21762824,96495.0,96492.0,0.20727085]
["bitfinex","BTCUSD",1746103364344,0.01036333,96494.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1746103365744,0.01036344,96493.0,96491.0,0.20727317]
["bitfinex","BTCUSD",1746103365929,0.21763088,96494.0,96491.0,0.20727317]
["bitfinex","BTCUSD",1746103366356,0.21763026,96494.0,96491.0,0.20727317]
["bitfinex","BTCUSD",1746103366723,0.0103629,96498.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746103366933,0.0103629,96498.0,96496.0,0.20726226]
["bitfinex","BTCUSD",1746103367449,0.01036301,96497.0,96494.0,0.20726529]
["bitfinex","BTCUSD",1746103367676,0.01036269,96500.0,96494.0,0.20726529]
["bitfinex","BTCUSD",1746103367879,0.0103629,96498.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746103368259,0.0113629,96498.0,96496.0,0.20726238]
["bitfinex","BTCUSD",1746103368478,0.0113629,96498.0,96493.0,0.20726826]
["bitfinex","BTCUSD",1746103368479,0.01036226,96504.0,96501.0,0.20725014]
["bitfinex","BTCUSD",1746103368653,0.01036183,96508.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746103369032,0.21759983,96508.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1746103369448,0.01036194,96507.0,96505.0,0.20724224]
["bitfinex","BTCUSD",1746103369657,0.21759855,96508.0,96505.0,0.20724224]
["bitfinex","BTCUSD",1746103370076,0.207239,96507.0,96505.0,0.20724224]
["bitfinex","BTCUSD",1746103370287,0.207239,96507.0,96502.0,0.20724861]
["bitfinex","BTCUSD",1746103370288,0.01036205,96506.0,96503.0,0.20724551]
["bitfinex","BTCUSD",1746103370692,0.01036205,96506.0,96504.0,0.20724462]
["bitfinex","BTCUSD",1746103371247,0.01036194,96507.0,96501.0,0.20725125]
["bitfinex","BTCUSD",1746103371446,0.01036194,96507.0,96504.0,0.20724381]
["bitfinex","BTCUSD",1746103372123,0.21759631,96509.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746103372332,0.01036194,96507.0,96504.0,0.20824326]
["bitfinex","BTCUSD",1746103372537,0.21760095,96507.0,96504.0,0.20724326]
["bitfinex","BTCUSD",1746103372954,0.20724314,96505.0,96504.0,0.001]
["bitfinex","BTCUSD",1746103373152,0.0103628,96499.0,96495.0,0.20726448]
["bitfinex","BTCUSD",1746103373353,0.01036333,96494.0,96491.0,0.20727129]
["bitfinex","BTCUSD",1746103373548,0.20726611,96495.0,96493.0,0.20726845]
["bitfinex","BTCUSD",1746103373549,0.01036323,96495.0,96493.0,0.20726845]
["bitfinex","BTCUSD",1746103374191,0.2176274,96496.0,96493.0,0.20726845]
["bitfinex","BTCUSD",1746103374366,0.01036333,96494.0,96491.0,0.20727314]
["bitfinex","BTCUSD",1746103374581,0.01036366,96491.0,96488.0,0.54727899]
["bitfinex","BTCUSD",1746103374792,0.01036355,96492.0,96488.0,0.20727887]
["bitfinex","BTCUSD",1746103374997,0.21763469,96492.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746103375222,0.21763469,96492.0,96490.0,0.20727519]
["bitfinex","BTCUSD",1746103375403,0.01036355,96492.0,96490.0,0.20727495]
["bitfinex","BTCUSD",1746103375604,0.01036355,96492.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746103375605,0.20727321,96491.0,96489.0,0.20727746]
["bitfinex","BTCUSD",1746103375809,0.01036355,96492.0,96488.0,0.003]
["bitfinex","BTCUSD",1746103376009,0.01036366,96491.0,96488.0,0.003]
["bitfinex","BTCUSD",1746103376219,0.20727731,96490.0,96488.0,0.003]
["bitfinex","BTCUSD",1746103376424,0.20727731,96490.0,96487.0,0.29552168]
["bitfinex","BTCUSD",1746103376425,0.21763993,96490.0,96487.0,0.29552171]
["bitfinex","BTCUSD",1746103376653,0.20727751,96489.0,96486.0,0.20728273]
["bitfinex","BTCUSD",1746103376866,0.01036387,96489.0,96482.0,0.20729138]
["bitfinex","BTCUSD",1746103377040,0.21764192,96489.0,96486.0,0.20728217]
["bitfinex","BTCUSD",1746103377239,0.2176392,96490.0,96487.0,0.2072799]
["bitfinex","BTCUSD",1746103377451,0.2176395,96490.0,96487.0,0.2072799]
["bitfinex","BTCUSD",1746103377685,0.2140395,96490.0,96488.0,0.20727949]
["bitfinex","BTCUSD",1746103378105,0.00676376,96490.0,96489.0,0.004]
["bitfinex","BTCUSD",1746103378314,0.21763692,96491.0,96488.0,0.20727949]
["bitfinex","BTCUSD",1746103378491,0.20727602,96490.0,96488.0,0.002]
["bitfinex","BTCUSD",1746103378760,0.21763797,96491.0,96488.0,0.002]
["bitfinex","BTCUSD",1746103378973,0.20727547,96490.0,96488.0,0.20927774]
["bitfinex","BTCUSD",1746103379153,0.21763725,96491.0,96488.0,0.21027774]
["bitfinex","BTCUSD",1746103379284,0.21763725,96491.0,96489.0,0.002]
["bitfinex","BTCUSD",1746103379743,0.21763725,96491.0,96488.0,0.003]
["bitfinex","BTCUSD",1746103380160,0.20727751,96489.0,96488.0,0.003]
["bitfinex","BTCUSD",1746103380563,0.20727536,96490.0,96488.0,0.003]
["bitfinex","BTCUSD",1746103381052,0.21763727,96491.0,96488.0,0.21027927]
["bitfinex","BTCUSD",1746103381257,0.21763727,96491.0,96488.0,0.20927927]
["bitfinex","BTCUSD",1746103381458,0.21763727,96491.0,96489.0,0.003]
["bitfinex","BTCUSD",1746103381676,0.21763727,96491.0,96488.0,0.20927927]
["bitfinex","BTCUSD",1746103382075,0.21763727,96491.0,96488.0,0.21027927]
["bitfinex","BTCUSD",1746103382295,0.20727563,96490.0,96488.0,0.002]
["bitfinex","BTCUSD",1746103382773,0.01036366,96491.0,96488.0,0.002]
["bitfinex","BTCUSD",1746103382974,0.2176374,96491.0,96489.0,0.003]
["bitfinex","BTCUSD",1746103383102,0.21763565,96492.0,96489.0,0.20727658]
["bitfinex","BTCUSD",1746103383512,0.00727967,96491.0,96489.0,0.20727658]
["bitfinex","BTCUSD",1746103384266,0.21763565,96492.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746103384478,0.21763378,96493.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746103384919,0.00727983,96492.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746103385521,0.00727983,96491.0,96490.0,0.21127536]
["bitfinex","BTCUSD",1746103385698,0.00727983,96491.0,96490.0,0.20827536]
["bitfinex","BTCUSD",1746103385928,0.00727983,96491.0,96490.0,0.21027536]
["bitfinex","BTCUSD",1746103386393,0.00727983,96491.0,96490.0,0.20827536]
["bitfinex","BTCUSD",1746103386603,0.00727983,96491.0,96490.0,0.21027536]
["bitfinex","BTCUSD",1746103387876,0.00727983,96491.0,96490.0,0.20927536]
["bitfinex","BTCUSD",1746103388120,0.00727983,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1746103388343,0.00727983,96491.0,96490.0,0.21227536]
["bitfinex","BTCUSD",1746103389002,0.00727983,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1746103389409,0.00727983,96491.0,96490.0,0.21227536]
["bitfinex","BTCUSD",1746103392002,0.01036333,96494.0,96492.0,0.20727067]
["bitfinex","BTCUSD",1746103392210,0.21763165,96494.0,96491.0,0.20727309]
["bitfinex","BTCUSD",1746103392413,0.2218045,96496.0,96492.0,0.2072691]
["bitfinex","BTCUSD",1746103392589,0.00728062,96495.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746103393031,0.00728062,96495.0,96490.0,0.002]
["bitfinex","BTCUSD",1746103393229,0.20726861,96494.0,96492.0,0.002]
["bitfinex","BTCUSD",1746103393435,0.01036333,96494.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1746103393646,0.00728062,96493.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1746103393856,0.00728062,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746103394501,0.02977761,96499.0,96496.0,0.20726073]
["bitfinex","BTCUSD",1746103394714,0.23703423,96499.0,96496.0,0.20726073]
["bitfinex","BTCUSD",1746103394939,0.01941481,96498.0,96496.0,0.20726073]
["bitfinex","BTCUSD",1746103395155,0.02669526,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746103395367,0.00728045,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746103396796,0.01036226,96504.0,96502.0,0.20724852]
["bitfinex","BTCUSD",1746103396969,0.21760731,96505.0,96502.0,0.20724852]
["bitfinex","BTCUSD",1746103397337,0.0459,96518.0,96514.0,0.20722365]
["bitfinex","BTCUSD",1746103397449,0.20921284,96520.0,96517.0,0.20721701]
["bitfinex","BTCUSD",1746103397665,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103397867,0.01036076,96518.0,96508.0,0.21759835]
["bitfinex","BTCUSD",1746103398085,0.01036162,96510.0,96498.0,0.3503629]
["bitfinex","BTCUSD",1746103398293,0.01036151,96511.0,96505.0,0.08816]
["bitfinex","BTCUSD",1746103398503,0.0176406,96510.0,96508.0,0.20723635]
["bitfinex","BTCUSD",1746103398720,0.00727898,96509.0,96508.0,0.20723635]
["bitfinex","BTCUSD",1746103399138,0.0168407,96509.0,96506.0,0.20723967]
["bitfinex","BTCUSD",1746103399350,0.01036162,96510.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746103399552,0.21759252,96511.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746103400026,0.21759252,96511.0,96508.0,0.2092367]
["bitfinex","BTCUSD",1746103400384,0.20723312,96510.0,96508.0,0.002]
["bitfinex","BTCUSD",1746103400779,0.20723252,96510.0,96508.0,0.002]
["bitfinex","BTCUSD",1746103400979,0.2217754,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1746103401191,0.21760328,96506.0,96503.0,0.20724627]
["bitfinex","BTCUSD",1746103401777,0.21760328,96506.0,96504.0,0.20724503]
["bitfinex","BTCUSD",1746103402620,0.21760168,96507.0,96504.0,0.20724503]
["bitfinex","BTCUSD",1746103403071,0.01036194,96507.0,96504.0,0.20724503]
["bitfinex","BTCUSD",1746103403274,0.01036194,96507.0,96505.0,0.20724242]
["bitfinex","BTCUSD",1746103403650,0.21760041,96508.0,96505.0,0.20724242]
["bitfinex","BTCUSD",1746103405093,0.21760041,96508.0,96505.0,0.20824242]
["bitfinex","BTCUSD",1746103405475,0.21760041,96508.0,96506.0,0.20724052]
["bitfinex","BTCUSD",1746103406243,0.20722917,96512.0,96505.0,0.21024242]
["bitfinex","BTCUSD",1746103406244,0.22176161,96516.0,96512.0,0.20722597]
["bitfinex","BTCUSD",1746103406448,0.01654085,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103406661,0.01654085,96520.0,96514.0,0.20722349]
["bitfinex","BTCUSD",1746103406662,0.21757692,96518.0,96514.0,0.20722349]
["bitfinex","BTCUSD",1746103406873,0.21757692,96518.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1746103407076,0.01036076,96518.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746103407318,0.01036065,96519.0,96517.0,0.20721718]
["bitfinex","BTCUSD",1746103407530,0.21757375,96519.0,96516.0,0.20721952]
["bitfinex","BTCUSD",1746103407736,0.01036086,96517.0,96515.0,0.20722139]
["bitfinex","BTCUSD",1746103407955,0.01654085,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103408141,0.01454085,96519.0,96515.0,0.20722018]
["bitfinex","BTCUSD",1746103408343,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103409818,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103410107,0.002,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746103410235,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103410939,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746103412112,0.002,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746103412357,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103412570,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746103412812,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103413243,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103413709,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746103413936,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103414175,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103415471,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103416051,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746103416493,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103417062,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103417271,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103417874,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103418668,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746103418878,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103423391,0.002,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1746103426340,0.01654085,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1746103427222,0.0238104,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1746103427614,0.0238104,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746103427826,0.01654085,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746103428274,0.01654085,96520.0,96512.0,0.08812]
["bitfinex","BTCUSD",1746103429186,0.01654085,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746103429439,0.01654085,96520.0,96512.0,0.08812]
["bitfinex","BTCUSD",1746103429677,0.01654085,96520.0,96512.0,0.08912]
["bitfinex","BTCUSD",1746103430426,0.01654085,96520.0,96512.0,0.08812]
["bitfinex","BTCUSD",1746103430647,0.002,96520.0,96512.0,0.08912]
["bitfinex","BTCUSD",1746103435861,0.002,96520.0,96512.0,0.08812]
["bitfinex","BTCUSD",1746103436086,0.01454085,96518.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103436521,0.01454085,96516.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103437164,0.01454085,96518.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103437331,0.01454085,96518.0,96510.0,0.08812]
["bitfinex","BTCUSD",1746103437560,0.01454085,96518.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103438177,0.01454085,96516.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103438836,0.00728315,96515.0,96510.0,0.08812]
["bitfinex","BTCUSD",1746103439180,0.01454085,96518.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103439417,0.01454085,96516.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103439680,0.00728342,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103439888,0.00728342,96515.0,96512.0,0.002]
["bitfinex","BTCUSD",1746103440103,0.01454085,96518.0,96510.0,0.08812]
["bitfinex","BTCUSD",1746103440309,0.01454085,96518.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103440535,0.00728344,96517.0,96498.0,0.05784203]
["bitfinex","BTCUSD",1746103440798,0.01454085,96516.0,96500.0,0.08812]
["bitfinex","BTCUSD",1746103440934,0.12143099,96516.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103441160,0.00728344,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103442165,0.00728344,96514.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103442823,0.01454085,96519.0,96500.0,0.08812]
["bitfinex","BTCUSD",1746103443067,0.002,96520.0,96501.0,0.54546259]
["bitfinex","BTCUSD",1746103443238,0.002,96520.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103443494,0.002,96520.0,96501.0,0.54546259]
["bitfinex","BTCUSD",1746103443900,0.002,96520.0,96512.0,0.003]
["bitfinex","BTCUSD",1746103444107,0.002,96520.0,96512.0,0.001]
["bitfinex","BTCUSD",1746103444313,0.002,96520.0,96501.0,0.54546259]
["bitfinex","BTCUSD",1746103445372,0.002,96520.0,96502.0,0.3877]
["bitfinex","BTCUSD",1746103445576,0.002,96520.0,96504.0,0.34]
["bitfinex","BTCUSD",1746103445768,0.002,96520.0,96505.0,0.00207213]
["bitfinex","BTCUSD",1746103447188,0.002,96520.0,96505.0,0.00307213]
["bitfinex","BTCUSD",1746103447403,0.002,96520.0,96507.0,0.34]
["bitfinex","BTCUSD",1746103447642,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103448529,0.00928147,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103449287,0.00928147,96520.0,96516.0,0.09848097]
["bitfinex","BTCUSD",1746103449495,0.00928147,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746103449701,0.00928147,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746103449931,0.002,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746103450137,0.002,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746103450339,0.002,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746103450773,0.002,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746103451099,0.002,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1746103451308,0.002,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746103451508,0.00928121,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746103451831,0.002,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746103452813,0.002,96520.0,96517.0,0.01136086]
["bitfinex","BTCUSD",1746103453043,0.002,96520.0,96517.0,0.01236086]
["bitfinex","BTCUSD",1746103453247,0.002,96520.0,96517.0,0.002]
["bitfinex","BTCUSD",1746103453451,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103453601,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103453800,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746103454059,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103454961,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103456607,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103456813,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103457215,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103457418,0.002,96520.0,96519.0,0.20821308]
["bitfinex","BTCUSD",1746103457626,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103458018,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103469125,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746103469554,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103470150,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746103470353,0.002,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103470755,0.00928195,96520.0,96519.0,0.21021308]
["bitfinex","BTCUSD",1746103471468,0.21649289,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1746103472226,0.21649289,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746103472633,0.21649289,96520.0,96509.0,0.34]
["bitfinex","BTCUSD",1746103472634,0.21759107,96512.0,96509.0,0.34]
["bitfinex","BTCUSD",1746103472833,0.20723051,96511.0,96509.0,0.34]
["bitfinex","BTCUSD",1746103473037,0.01036269,96500.0,96461.0,0.002847]
["bitfinex","BTCUSD",1746103473237,0.01036269,96500.0,96492.0,0.08804]
["bitfinex","BTCUSD",1746103473238,0.21762414,96497.0,96492.0,0.08804]
["bitfinex","BTCUSD",1746103473546,0.21762575,96496.0,96492.0,0.08804]
["bitfinex","BTCUSD",1746103473717,0.21762575,96496.0,96492.0,0.29530936]
["bitfinex","BTCUSD",1746103473718,0.01036323,96495.0,96492.0,0.29530936]
["bitfinex","BTCUSD",1746103473914,0.01036312,96496.0,96493.0,0.20726877]
["bitfinex","BTCUSD",1746103474081,0.01036323,96495.0,96492.0,0.08804]
["bitfinex","BTCUSD",1746103474453,0.01036333,96494.0,96491.0,0.29531284]
["bitfinex","BTCUSD",1746103474665,0.01036323,96495.0,96492.0,0.20727045]
["bitfinex","BTCUSD",1746103474874,0.21762595,96496.0,96493.0,0.20726834]
["bitfinex","BTCUSD",1746103475127,0.01036333,96494.0,96491.0,0.29531284]
["bitfinex","BTCUSD",1746103475324,0.21762136,96498.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746103475533,0.00727922,96495.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746103475974,0.01764245,96495.0,96492.0,0.21026957]
["bitfinex","BTCUSD",1746103476187,0.01764245,96495.0,96492.0,0.20726957]
["bitfinex","BTCUSD",1746103476188,0.00727922,96495.0,96492.0,0.20726957]
["bitfinex","BTCUSD",1746103476365,0.0103629,96498.0,96495.0,0.2072625]
["bitfinex","BTCUSD",1746103477388,0.0103629,96498.0,96496.0,0.20726223]
["bitfinex","BTCUSD",1746103477786,0.21761888,96499.0,96496.0,0.20726223]
["bitfinex","BTCUSD",1746103477991,0.20725184,96501.0,96498.0,0.20725735]
["bitfinex","BTCUSD",1746103478226,0.20725432,96500.0,96497.0,0.20725828]
["bitfinex","BTCUSD",1746103478425,0.21761667,96500.0,96497.0,0.20725828]
["bitfinex","BTCUSD",1746103478617,0.21761714,96500.0,96497.0,0.20725828]
["bitfinex","BTCUSD",1746103479487,0.01036269,96500.0,96497.0,0.20725828]
["bitfinex","BTCUSD",1746103479663,0.21761667,96500.0,96497.0,0.20925828]
["bitfinex","BTCUSD",1746103480278,0.21761671,96500.0,96497.0,0.21125828]
["bitfinex","BTCUSD",1746103480473,0.01036258,96501.0,96498.0,0.20725734]
["bitfinex","BTCUSD",1746103481201,0.01036247,96502.0,96497.0,0.004]
["bitfinex","BTCUSD",1746103481428,0.21761666,96500.0,96498.0,0.20725616]
["bitfinex","BTCUSD",1746103481996,0.21761592,96501.0,96498.0,0.20925616]
["bitfinex","BTCUSD",1746103482194,0.02490268,96508.0,96498.0,0.20925603]
["bitfinex","BTCUSD",1746103482417,0.21760087,96507.0,96504.0,0.2072442]
["bitfinex","BTCUSD",1746103482616,0.0103614,96512.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746103482617,0.21759225,96511.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746103482916,0.00726362,96510.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746103483343,0.01036183,96508.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746103483501,0.21759832,96509.0,96506.0,0.20724064]
["bitfinex","BTCUSD",1746103483701,0.01036172,96509.0,96506.0,0.20723891]
["bitfinex","BTCUSD",1746103483955,0.21760958,96504.0,96501.0,0.20725129]
["bitfinex","BTCUSD",1746103484117,0.01036258,96501.0,96489.0,0.05846387]
["bitfinex","BTCUSD",1746103484333,0.01036258,96501.0,96498.0,0.20725622]
["bitfinex","BTCUSD",1746103484543,0.21762108,96498.0,96491.0,0.08804]
["bitfinex","BTCUSD",1746103485072,0.2176153,96501.0,96496.0,0.20726182]
["bitfinex","BTCUSD",1746103485269,0.0103628,96499.0,96496.0,0.20726182]
["bitfinex","BTCUSD",1746103485503,0.01036301,96497.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746103485681,0.20725859,96498.0,96493.0,0.20726844]
["bitfinex","BTCUSD",1746103485682,0.0103629,96498.0,96493.0,0.20726844]
["bitfinex","BTCUSD",1746103485839,0.0103629,96498.0,96495.0,0.20726251]
["bitfinex","BTCUSD",1746103486101,0.21761908,96499.0,96496.0,0.20726083]
["bitfinex","BTCUSD",1746103486261,0.01036258,96501.0,96498.0,0.001]
["bitfinex","BTCUSD",1746103486462,0.20725603,96499.0,96498.0,0.001]
["bitfinex","BTCUSD",1746103486661,0.0103628,96499.0,96497.0,0.20726008]
["bitfinex","BTCUSD",1746103486895,0.21761763,96500.0,96497.0,0.20726008]
["bitfinex","BTCUSD",1746103487618,0.21761763,96500.0,96498.0,0.002]
["bitfinex","BTCUSD",1746103488942,0.0103629,96498.0,96495.0,0.20726251]
["bitfinex","BTCUSD",1746103489171,0.21761883,96499.0,96497.0,0.002]
["bitfinex","BTCUSD",1746103489372,0.21761883,96499.0,96497.0,0.21126012]
["bitfinex","BTCUSD",1746103489578,0.0103628,96499.0,96497.0,0.20926012]
["bitfinex","BTCUSD",1746103489780,0.0103628,96499.0,96498.0,0.002]
["bitfinex","BTCUSD",1746103489989,0.0103628,96499.0,96497.0,0.20726012]
["bitfinex","BTCUSD",1746103490375,0.20725818,96498.0,96497.0,0.002]
["bitfinex","BTCUSD",1746103490578,0.01036258,96501.0,96497.0,0.002]
["bitfinex","BTCUSD",1746103490785,0.21761869,96500.0,96497.0,0.2092599]
["bitfinex","BTCUSD",1746103490996,0.01036258,96501.0,96498.0,0.20725766]
["bitfinex","BTCUSD",1746103491197,0.21761436,96501.0,96498.0,0.20725766]
["bitfinex","BTCUSD",1746103492361,0.55079576,96532.0,96497.0,0.002]
["bitfinex","BTCUSD",1746103492579,0.2175988,96508.0,96504.0,0.20724317]
["bitfinex","BTCUSD",1746103492789,0.21760128,96507.0,96498.0,0.002]
["bitfinex","BTCUSD",1746103492985,0.01036237,96503.0,96498.0,0.002]
["bitfinex","BTCUSD",1746103493218,0.21760899,96504.0,96501.0,0.20724965]
["bitfinex","BTCUSD",1746103493418,0.01036226,96504.0,96502.0,0.20724902]
["bitfinex","BTCUSD",1746103493905,0.21760084,96507.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746103494072,0.21759432,96510.0,96495.0,0.01036323]
["bitfinex","BTCUSD",1746103494073,0.20723241,96510.0,96507.0,0.20723861]
["bitfinex","BTCUSD",1746103494273,0.01036129,96513.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746103494429,0.01036172,96509.0,96507.0,0.20723674]
["bitfinex","BTCUSD",1746103494854,0.21759689,96509.0,96507.0,0.20723674]
["bitfinex","BTCUSD",1746103495055,0.21759689,96509.0,96506.0,0.20724087]
["bitfinex","BTCUSD",1746103495481,0.01036172,96509.0,96507.0,0.20723828]
["bitfinex","BTCUSD",1746103495685,0.217596,96511.0,96508.0,0.20723467]
["bitfinex","BTCUSD",1746103495902,0.01036097,96516.0,96503.0,0.05701986]
["bitfinex","BTCUSD",1746103496113,0.01036043,96521.0,96518.0,0.2072148]
["bitfinex","BTCUSD",1746103496316,0.21957222,96520.0,96516.0,0.20721887]
["bitfinex","BTCUSD",1746103496528,0.21957222,96520.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746103496878,0.00726804,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746103501947,0.00726804,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746103502140,0.00726804,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746103502531,0.00726804,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746103502936,0.00726804,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746103503349,0.002,96520.0,96519.0,0.25691308]
["bitfinex","BTCUSD",1746103504213,0.002,96520.0,96519.0,0.30681308]
["bitfinex","BTCUSD",1746103504946,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103505372,0.002,96520.0,96511.0,0.35036151]
["bitfinex","BTCUSD",1746103505584,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103506334,0.002,96520.0,96519.0,0.21221308]
["bitfinex","BTCUSD",1746103506797,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746103506942,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103507589,0.002,96520.0,96518.0,0.20721483]
["bitfinex","BTCUSD",1746103507805,0.20722382,96514.0,96509.0,0.0476]
["bitfinex","BTCUSD",1746103508049,0.20721738,96517.0,96513.0,0.20722487]
["bitfinex","BTCUSD",1746103508259,0.21758137,96516.0,96513.0,0.20722487]
["bitfinex","BTCUSD",1746103508474,0.01036097,96516.0,96513.0,0.20722387]
["bitfinex","BTCUSD",1746103508677,0.21757831,96517.0,96513.0,0.20722387]
["bitfinex","BTCUSD",1746103508944,0.21758432,96515.0,96512.0,0.20722642]
["bitfinex","BTCUSD",1746103509149,0.01036129,96513.0,96509.0,0.20723026]
["bitfinex","BTCUSD",1746103509364,0.01036129,96513.0,96511.0,0.20723024]
["bitfinex","BTCUSD",1746103509569,0.01036108,96515.0,96512.0,0.2072272]
["bitfinex","BTCUSD",1746103509775,0.21758116,96516.0,96513.0,0.20722388]
["bitfinex","BTCUSD",1746103509977,0.01036108,96515.0,96512.0,0.2072272]
["bitfinex","BTCUSD",1746103510190,0.01036108,96515.0,96512.0,0.20713512]
["bitfinex","BTCUSD",1746103510601,0.21758116,96516.0,96513.0,0.20722589]
["bitfinex","BTCUSD",1746103510813,0.21757459,96519.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1746103511028,0.01036086,96517.0,96511.0,0.20722971]
["bitfinex","BTCUSD",1746103511233,0.01036086,96517.0,96513.0,0.20722387]
["bitfinex","BTCUSD",1746103511640,0.01036097,96516.0,96512.0,0.20822705]
["bitfinex","BTCUSD",1746103511839,0.01036108,96515.0,96513.0,0.001]
["bitfinex","BTCUSD",1746103512045,0.20722382,96514.0,96513.0,0.00090786]
["bitfinex","BTCUSD",1746103512257,0.0103629,96498.0,96492.0,0.0481]
["bitfinex","BTCUSD",1746103512469,0.01036323,96495.0,96488.0,0.08792]
["bitfinex","BTCUSD",1746103512708,0.01036333,96494.0,96490.0,0.20727323]
["bitfinex","BTCUSD",1746103512921,0.01036323,96495.0,96493.0,0.20726888]
["bitfinex","BTCUSD",1746103513256,0.2176265,96496.0,96493.0,0.20726888]
["bitfinex","BTCUSD",1746103513455,0.01036323,96495.0,96492.0,0.20927086]
["bitfinex","BTCUSD",1746103513661,0.2176265,96496.0,96493.0,0.2072681]
["bitfinex","BTCUSD",1746103513867,0.01036312,96496.0,96493.0,0.2072681]
["bitfinex","BTCUSD",1746103514083,0.01036301,96497.0,96493.0,0.2102681]
["bitfinex","BTCUSD",1746103514284,0.21762083,96499.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1746103514489,0.21761664,96500.0,96497.0,0.20725926]
["bitfinex","BTCUSD",1746103514692,0.21761664,96500.0,96493.0,0.2102681]
["bitfinex","BTCUSD",1746103514693,0.20722879,96512.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746103514867,0.01036215,96505.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746103515083,0.01036237,96503.0,96499.0,0.20725501]
["bitfinex","BTCUSD",1746103515290,0.01036237,96503.0,96501.0,0.20725143]
["bitfinex","BTCUSD",1746103515544,0.01036226,96504.0,96501.0,0.20725143]
["bitfinex","BTCUSD",1746103515731,0.20723662,96509.0,96497.0,0.002]
["bitfinex","BTCUSD",1746103516056,0.00726856,96508.0,96502.0,0.20724529]
["bitfinex","BTCUSD",1746103516227,0.00726856,96508.0,96505.0,0.20724189]
["bitfinex","BTCUSD",1746103516461,0.00726856,96508.0,96506.0,0.20724091]
["bitfinex","BTCUSD",1746103516719,0.00726856,96507.0,96506.0,0.20724091]
["bitfinex","BTCUSD",1746103517103,0.0176305,96507.0,96505.0,0.2072431]
["bitfinex","BTCUSD",1746103517304,0.00726856,96507.0,96505.0,0.2072431]
["bitfinex","BTCUSD",1746103517510,0.00726856,96506.0,96505.0,0.2072431]
["bitfinex","BTCUSD",1746103518473,0.01036183,96508.0,96506.0,0.20724093]
["bitfinex","BTCUSD",1746103518879,0.2175928,96511.0,96508.0,0.20723511]
["bitfinex","BTCUSD",1746103519064,0.21759482,96510.0,96507.0,0.20723885]
["bitfinex","BTCUSD",1746103519270,0.01036183,96508.0,96506.0,0.20724056]
["bitfinex","BTCUSD",1746103519690,0.21759973,96508.0,96506.0,0.001]
["bitfinex","BTCUSD",1746103520132,0.20723885,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1746103520559,0.21450879,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1746103520914,0.20724332,96505.0,96503.0,0.20724724]
["bitfinex","BTCUSD",1746103521110,0.01036258,96501.0,96498.0,0.20725734]
["bitfinex","BTCUSD",1746103521347,0.01036226,96504.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746103521513,0.21760864,96504.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746103521708,0.21760864,96504.0,96501.0,0.20725088]
["bitfinex","BTCUSD",1746103522123,0.21760956,96504.0,96501.0,0.20725005]
["bitfinex","BTCUSD",1746103522341,0.01036215,96505.0,96502.0,0.20724808]
["bitfinex","BTCUSD",1746103522549,0.21760705,96505.0,96502.0,0.20724808]
["bitfinex","BTCUSD",1746103522750,0.0103629,96498.0,96487.0,0.01036409]
["bitfinex","BTCUSD",1746103522971,0.20726462,96495.0,96487.0,0.34]
["bitfinex","BTCUSD",1746103523189,0.01036333,96494.0,96490.0,0.20727337]
["bitfinex","BTCUSD",1746103523403,0.21762568,96496.0,96493.0,0.20726689]
["bitfinex","BTCUSD",1746103523616,0.01036312,96496.0,96493.0,0.20726689]
["bitfinex","BTCUSD",1746103523864,0.21762738,96497.0,96494.0,0.20726649]
["bitfinex","BTCUSD",1746103524281,0.20726462,96495.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746103524486,0.20726462,96495.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746103524487,0.20727321,96491.0,96490.0,0.003]
["bitfinex","BTCUSD",1746103524690,0.20727152,96492.0,96490.0,0.003]
["bitfinex","BTCUSD",1746103524937,0.20727321,96491.0,96490.0,0.003]
["bitfinex","BTCUSD",1746103525569,0.21763262,96493.0,96490.0,0.003]
["bitfinex","BTCUSD",1746103525758,0.21763262,96493.0,96490.0,0.21427536]
["bitfinex","BTCUSD",1746103525962,0.21763262,96493.0,96490.0,0.21127536]
["bitfinex","BTCUSD",1746103526172,0.21763262,96493.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746103526507,0.20727185,96492.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746103526922,0.20727185,96492.0,96490.0,0.002]
["bitfinex","BTCUSD",1746103526923,0.21763557,96492.0,96490.0,0.002]
["bitfinex","BTCUSD",1746103527124,0.01036355,96492.0,96490.0,0.002]
["bitfinex","BTCUSD",1746103527331,0.21763262,96493.0,96490.0,0.21227333]
["bitfinex","BTCUSD",1746103527536,0.21763262,96493.0,96490.0,0.21027333]
["bitfinex","BTCUSD",1746103527734,0.21763262,96493.0,96490.0,0.20927333]
["bitfinex","BTCUSD",1746103527950,0.21763262,96493.0,96490.0,0.21127333]
["bitfinex","BTCUSD",1746103528371,0.01036344,96493.0,96491.0,0.20727229]
["bitfinex","BTCUSD",1746103528670,0.21763442,96493.0,96490.0,0.21127333]
["bitfinex","BTCUSD",1746103529051,0.01036344,96493.0,96491.0,0.20727281]
["bitfinex","BTCUSD",1746103529271,0.21763035,96494.0,96491.0,0.20727281]
["bitfinex","BTCUSD",1746103530207,0.01036333,96494.0,96492.0,0.20727048]
["bitfinex","BTCUSD",1746103530371,0.21763011,96494.0,96492.0,0.20727048]
["bitfinex","BTCUSD",1746103530828,0.21763011,96494.0,96491.0,0.20927294]
["bitfinex","BTCUSD",1746103531030,0.21763011,96494.0,96491.0,0.21027294]
["bitfinex","BTCUSD",1746103531242,0.01036323,96495.0,96492.0,0.20726945]
["bitfinex","BTCUSD",1746103531546,0.21762948,96495.0,96492.0,0.20726945]
["bitfinex","BTCUSD",1746103531699,0.20724608,96504.0,96501.0,0.20725112]
["bitfinex","BTCUSD",1746103531852,0.01036119,96514.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746103532091,0.00726575,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746103533758,0.04887955,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746103534178,0.04887955,96515.0,96514.0,0.25542382]
["bitfinex","BTCUSD",1746103534600,0.04887955,96515.0,96514.0,0.26612785]
["bitfinex","BTCUSD",1746103534837,0.04887955,96515.0,96514.0,0.25542382]
["bitfinex","BTCUSD",1746103535796,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103535990,0.002,96520.0,96518.0,0.20721488]
["bitfinex","BTCUSD",1746103536811,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103537675,0.00926933,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746103538079,0.00926933,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1746103538298,0.21648027,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1746103540486,0.33791126,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1746103541335,0.20724633,96504.0,96502.0,0.08792]
["bitfinex","BTCUSD",1746103541533,0.01036215,96505.0,96502.0,0.20724935]
["bitfinex","BTCUSD",1746103541739,0.00726933,96504.0,96502.0,0.20724935]
["bitfinex","BTCUSD",1746103541947,0.01036215,96505.0,96502.0,0.20724935]
["bitfinex","BTCUSD",1746103542358,0.01036301,96497.0,96487.0,0.08784]
["bitfinex","BTCUSD",1746103542558,0.01036301,96497.0,96485.0,0.0496]
["bitfinex","BTCUSD",1746103542764,0.21762333,96497.0,96493.0,0.20726768]
["bitfinex","BTCUSD",1746103543376,0.01036312,96496.0,96493.0,0.20726768]
["bitfinex","BTCUSD",1746103544057,0.21762391,96497.0,96494.0,0.20726493]
["bitfinex","BTCUSD",1746103544276,0.21762355,96497.0,96494.0,0.20726493]
["bitfinex","BTCUSD",1746103545525,0.21762355,96497.0,96494.0,0.2112662]
["bitfinex","BTCUSD",1746103545729,0.01036301,96497.0,96494.0,0.2112662]
["bitfinex","BTCUSD",1746103545935,0.01036301,96497.0,96494.0,0.2122662]
["bitfinex","BTCUSD",1746103546370,0.01036301,96497.0,96495.0,0.20726414]
["bitfinex","BTCUSD",1746103547621,0.01036301,96497.0,96495.0,0.21126414]
["bitfinex","BTCUSD",1746103547825,0.21762305,96499.0,96496.0,0.20726179]
["bitfinex","BTCUSD",1746103548078,0.007272,96498.0,96496.0,0.20726179]
["bitfinex","BTCUSD",1746103548288,0.007272,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746103549073,0.21760806,96504.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746103549270,0.21760806,96504.0,96495.0,0.004]
["bitfinex","BTCUSD",1746103549271,0.21761,96503.0,96501.0,0.2072504]
["bitfinex","BTCUSD",1746103549443,0.21759974,96508.0,96495.0,0.004]
["bitfinex","BTCUSD",1746103549444,0.21759974,96508.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746103549704,0.21760343,96506.0,96503.0,0.20724719]
["bitfinex","BTCUSD",1746103549933,0.0072715,96505.0,96503.0,0.20724719]
["bitfinex","BTCUSD",1746103550344,0.0072715,96505.0,96501.0,0.20724744]
["bitfinex","BTCUSD",1746103550345,0.01036226,96504.0,96501.0,0.20724744]
["bitfinex","BTCUSD",1746103550557,0.01036226,96504.0,96502.0,0.001]
["bitfinex","BTCUSD",1746103550788,0.01036226,96504.0,96501.0,0.20724744]
["bitfinex","BTCUSD",1746103551006,0.0072715,96503.0,96501.0,0.20724744]
["bitfinex","BTCUSD",1746103551754,0.21760789,96504.0,96502.0,0.002]
["bitfinex","BTCUSD",1746103552520,0.00727152,96503.0,96502.0,0.002]
["bitfinex","BTCUSD",1746103553342,0.00727152,96503.0,96501.0,0.20724744]
["bitfinex","BTCUSD",1746103553595,0.00727152,96502.0,96501.0,0.20724744]
["bitfinex","BTCUSD",1746103553909,0.00727152,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1746103554215,0.00727152,96502.0,96500.0,0.20725361]
["bitfinex","BTCUSD",1746103554569,0.00727152,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746103554795,0.00727152,96502.0,96501.0,0.21025173]
["bitfinex","BTCUSD",1746103555408,0.00727152,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746103555612,0.00727152,96502.0,96500.0,0.21025361]
["bitfinex","BTCUSD",1746103556305,0.21452114,96502.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103556517,0.21452325,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103556736,0.22488583,96501.0,96498.0,0.20725774]
["bitfinex","BTCUSD",1746103557152,0.00727152,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746103557812,0.00727152,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103558010,0.00727152,96501.0,96500.0,0.21025388]
["bitfinex","BTCUSD",1746103558253,0.00727152,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103558707,0.21452325,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103558922,0.21452325,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746103559349,0.00727152,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746103559568,0.21452325,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746103560264,0.21452325,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103560489,0.00727152,96501.0,96500.0,0.21025388]
["bitfinex","BTCUSD",1746103560720,0.00727152,96501.0,96499.0,0.20725576]
["bitfinex","BTCUSD",1746103560921,0.00727152,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746103561128,0.00727152,96501.0,96499.0,0.20725576]
["bitfinex","BTCUSD",1746103561586,0.21761271,96502.0,96499.0,0.20725576]
["bitfinex","BTCUSD",1746103561587,0.21761271,96502.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103561797,0.00727431,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103563098,0.00727431,96501.0,96499.0,0.20725576]
["bitfinex","BTCUSD",1746103563540,0.00727431,96501.0,96499.0,0.21025576]
["bitfinex","BTCUSD",1746103563762,0.00727431,96500.0,96499.0,0.20725576]
["bitfinex","BTCUSD",1746103564671,0.00727431,96500.0,96499.0,0.21025576]
["bitfinex","BTCUSD",1746103564902,0.00727431,96500.0,96499.0,0.20725576]
["bitfinex","BTCUSD",1746103565144,0.00727431,96500.0,96499.0,0.20825576]
["bitfinex","BTCUSD",1746103565575,0.00727431,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1746103566291,0.00727431,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1746103566883,0.00727431,96500.0,96499.0,0.21125603]
["bitfinex","BTCUSD",1746103567666,0.00727431,96500.0,96499.0,0.55125603]
["bitfinex","BTCUSD",1746103567865,0.00727431,96500.0,96499.0,0.64525603]
["bitfinex","BTCUSD",1746103568064,0.0103614,96512.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746103568274,0.01036129,96513.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746103568476,0.01036129,96513.0,96511.0,0.2072302]
["bitfinex","BTCUSD",1746103568721,0.21758705,96514.0,96511.0,0.2072302]
["bitfinex","BTCUSD",1746103569068,0.00727431,96513.0,96511.0,0.2072302]
["bitfinex","BTCUSD",1746103569234,0.0176356,96513.0,96509.0,0.19178477]
["bitfinex","BTCUSD",1746103569443,0.0176356,96513.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1746103569856,0.00727431,96512.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1746103570320,0.01036151,96511.0,96502.0,0.01436247]
["bitfinex","BTCUSD",1746103570443,0.20723241,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1746103570885,0.01036226,96504.0,96501.0,0.20725095]
["bitfinex","BTCUSD",1746103571153,0.21760572,96505.0,96501.0,0.20725134]
["bitfinex","BTCUSD",1746103571349,0.21760306,96506.0,96503.0,0.20724699]
["bitfinex","BTCUSD",1746103571469,0.00728091,96504.0,96503.0,0.20724699]
["bitfinex","BTCUSD",1746103571676,0.00728091,96505.0,96503.0,0.20724699]
["bitfinex","BTCUSD",1746103572084,0.00728091,96505.0,96504.0,0.20724529]
["bitfinex","BTCUSD",1746103572531,0.21759363,96511.0,96506.0,0.2072397]
["bitfinex","BTCUSD",1746103572761,0.21759363,96511.0,96507.0,0.20723775]
["bitfinex","BTCUSD",1746103572991,0.2175942,96510.0,96507.0,0.20723775]
["bitfinex","BTCUSD",1746103573401,0.00728007,96509.0,96507.0,0.20723775]
["bitfinex","BTCUSD",1746103573862,0.00728007,96508.0,96507.0,0.20723775]
["bitfinex","BTCUSD",1746103574204,0.00728007,96508.0,96507.0,0.21023775]
["bitfinex","BTCUSD",1746103574357,0.00728007,96508.0,96507.0,0.20823775]
["bitfinex","BTCUSD",1746103574763,0.00728007,96508.0,96507.0,0.21123775]
["bitfinex","BTCUSD",1746103574964,0.00728007,96508.0,96507.0,0.20723775]
["bitfinex","BTCUSD",1746103575174,0.00728007,96508.0,96507.0,0.20823775]
["bitfinex","BTCUSD",1746103575588,0.0103614,96512.0,96509.0,0.20723351]
["bitfinex","BTCUSD",1746103575820,0.01036151,96511.0,96507.0,0.001]
["bitfinex","BTCUSD",1746103576220,0.00727891,96510.0,96508.0,0.20723662]
["bitfinex","BTCUSD",1746103576642,0.01764053,96510.0,96507.0,0.004]
["bitfinex","BTCUSD",1746103576846,0.01764053,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1746103577048,0.21759403,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1746103577240,0.21759403,96510.0,96507.0,0.003]
["bitfinex","BTCUSD",1746103577448,0.21759273,96511.0,96507.0,0.2072388]
["bitfinex","BTCUSD",1746103577659,0.20723291,96510.0,96508.0,0.001]
["bitfinex","BTCUSD",1746103577843,0.20723455,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746103578035,0.2072367,96508.0,96507.0,0.003]
["bitfinex","BTCUSD",1746103578448,0.21451612,96508.0,96507.0,0.004]
["bitfinex","BTCUSD",1746103578676,0.21451612,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1746103579701,0.01036237,96503.0,96500.0,0.20725317]
["bitfinex","BTCUSD",1746103579915,0.21760841,96504.0,96500.0,0.20725317]
["bitfinex","BTCUSD",1746103580132,0.01036226,96504.0,96501.0,0.2072512]
["bitfinex","BTCUSD",1746103580324,0.01036226,96504.0,96500.0,0.20725381]
["bitfinex","BTCUSD",1746103580583,0.20725819,96498.0,96494.0,0.34]
["bitfinex","BTCUSD",1746103580788,0.20725569,96500.0,96497.0,0.34]
["bitfinex","BTCUSD",1746103580994,0.22489071,96503.0,96497.0,0.34]
["bitfinex","BTCUSD",1746103581213,0.0176424,96503.0,96500.0,0.003]
["bitfinex","BTCUSD",1746103581441,0.0176424,96503.0,96500.0,0.001]
["bitfinex","BTCUSD",1746103581635,0.00728003,96502.0,96500.0,0.20825185]
["bitfinex","BTCUSD",1746103581881,0.00728003,96502.0,96500.0,0.001]
["bitfinex","BTCUSD",1746103582091,0.21452974,96502.0,96500.0,0.001]
["bitfinex","BTCUSD",1746103582297,0.00728003,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1746103582613,0.00728003,96501.0,96498.0,0.20725776]
["bitfinex","BTCUSD",1746103583015,0.00728003,96500.0,96498.0,0.20725776]
["bitfinex","BTCUSD",1746103583239,0.00728003,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1746103583478,0.00728003,96500.0,96498.0,0.20725776]
["bitfinex","BTCUSD",1746103583703,0.00728003,96500.0,96498.0,0.20825776]
["bitfinex","BTCUSD",1746103583916,0.01036247,96502.0,96499.0,0.20725596]
["bitfinex","BTCUSD",1746103584122,0.01036237,96503.0,96500.0,0.20725357]
["bitfinex","BTCUSD",1746103584273,0.00728032,96501.0,96500.0,0.20725357]
["bitfinex","BTCUSD",1746103584474,0.00728032,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746103584896,0.00728032,96501.0,96499.0,0.21325596]
["bitfinex","BTCUSD",1746103584897,0.20725388,96500.0,96499.0,0.006]
["bitfinex","BTCUSD",1746103585097,0.22179473,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1746103585516,0.22907505,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1746103585732,0.22907505,96500.0,96492.0,0.20727072]
["bitfinex","BTCUSD",1746103585936,0.21763152,96494.0,96490.0,0.5472753]
["bitfinex","BTCUSD",1746103586133,0.01036323,96495.0,96492.0,0.20727057]
["bitfinex","BTCUSD",1746103586749,0.21762799,96495.0,96492.0,0.20727057]
["bitfinex","BTCUSD",1746103587571,0.01036409,96487.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103587802,0.22183555,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103587996,0.32872569,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103588194,0.37552569,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103588429,0.40221,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103588637,0.50773029,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103589285,0.48832657,96481.0,96480.0,0.002847]
["bitfinex","BTCUSD",1746103589721,0.48832657,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103589922,0.38280628,96481.0,96480.0,0.003847]
["bitfinex","BTCUSD",1746103590130,0.38380628,96481.0,96480.0,0.003847]
["bitfinex","BTCUSD",1746103590267,0.38380628,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103590491,0.38380628,96481.0,96480.0,0.002847]
["bitfinex","BTCUSD",1746103591507,0.38378802,96481.0,96480.0,0.002847]
["bitfinex","BTCUSD",1746103591763,0.47945951,96481.0,96480.0,0.002847]
["bitfinex","BTCUSD",1746103593119,0.5849798,96481.0,96480.0,0.002847]
["bitfinex","BTCUSD",1746103593331,0.47945951,96481.0,96480.0,0.002847]
["bitfinex","BTCUSD",1746103593996,0.52625951,96481.0,96480.0,0.002847]
["bitfinex","BTCUSD",1746103595685,0.42958802,96481.0,96480.0,0.002847]
["bitfinex","BTCUSD",1746103595888,0.42958802,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103596095,0.43158802,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103597373,0.4664931,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103598402,0.43158802,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103599653,0.33798802,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103600087,0.33072569,96481.0,96480.0,0.000847]
["bitfinex","BTCUSD",1746103600517,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103600784,0.21766749,96478.0,96475.0,0.20930546]
["bitfinex","BTCUSD",1746103600997,0.20730329,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103601211,0.01036494,96479.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103601452,0.01036505,96478.0,96476.0,0.20730514]
["bitfinex","BTCUSD",1746103601697,0.01036505,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103601928,0.2176668,96478.0,96475.0,0.20930751]
["bitfinex","BTCUSD",1746103602185,0.001,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103602464,0.001,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746103602730,0.20730329,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103603224,0.20730329,96477.0,96475.0,0.003]
["bitfinex","BTCUSD",1746103603471,0.20730329,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103603707,0.20830544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103603925,0.20830544,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746103604158,0.20830544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103604423,0.34609603,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746103604632,0.22185059,96474.0,96473.0,0.000847]
["bitfinex","BTCUSD",1746103604844,0.32874073,96474.0,96473.0,0.000847]
["bitfinex","BTCUSD",1746103605265,0.33598473,96474.0,96473.0,0.000847]
["bitfinex","BTCUSD",1746103606475,0.33798473,96474.0,96473.0,0.000847]
["bitfinex","BTCUSD",1746103607140,0.69816705,96474.0,96473.0,0.000847]
["bitfinex","BTCUSD",1746103608417,0.74366705,96474.0,96473.0,0.000847]
["bitfinex","BTCUSD",1746103609076,0.74266705,96474.0,96473.0,0.000847]
["bitfinex","BTCUSD",1746103609483,0.74666705,96474.0,96473.0,0.000847]
["bitfinex","BTCUSD",1746103613565,0.74666705,96474.0,96461.0,0.00211844]
["bitfinex","BTCUSD",1746103613566,0.01554085,96462.0,96461.0,0.00211844]
["bitfinex","BTCUSD",1746103613791,0.71636652,96462.0,96461.0,0.00072856]
["bitfinex","BTCUSD",1746103614284,0.72361052,96462.0,96461.0,0.00072856]
["bitfinex","BTCUSD",1746103615189,0.82001052,96462.0,96461.0,0.00072856]
["bitfinex","BTCUSD",1746103615399,0.40434085,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103615653,0.60623499,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103616730,0.59899099,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103617602,0.60924429,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103618047,0.61024429,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103618269,0.71576458,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103618503,0.72368089,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103619832,0.95998993,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103620286,0.82450687,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103620498,0.82350687,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103620728,0.82150687,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103620978,0.87097074,96457.0,96456.0,0.000696]
["bitfinex","BTCUSD",1746103621413,0.20739573,96434.0,96433.0,0.03611532]
["bitfinex","BTCUSD",1746103621640,0.32882672,96434.0,96433.0,0.03611532]
["bitfinex","BTCUSD",1746103621782,0.33608002,96434.0,96433.0,0.03611532]
["bitfinex","BTCUSD",1746103622404,0.21464903,96434.0,96433.0,0.08461532]
["bitfinex","BTCUSD",1746103622617,0.21464903,96434.0,96433.0,0.08561532]
["bitfinex","BTCUSD",1746103623422,0.21464903,96434.0,96433.0,0.08461532]
["bitfinex","BTCUSD",1746103623656,0.21464903,96434.0,96433.0,0.09061532]
["bitfinex","BTCUSD",1746103624537,0.33608002,96434.0,96433.0,0.006]
["bitfinex","BTCUSD",1746103624759,0.33608002,96434.0,96433.0,0.003]
["bitfinex","BTCUSD",1746103624982,0.33608002,96434.0,96433.0,0.006]
["bitfinex","BTCUSD",1746103626428,0.33608002,96434.0,96433.0,0.003]
["bitfinex","BTCUSD",1746103626799,0.22194088,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103626996,0.32883102,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103627229,0.33608432,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103627839,0.33608432,96432.0,96431.0,0.005]
["bitfinex","BTCUSD",1746103628115,0.30810422,96432.0,96431.0,0.005]
["bitfinex","BTCUSD",1746103628627,0.30810422,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1746103628844,0.30810422,96432.0,96431.0,0.003]
["bitfinex","BTCUSD",1746103629064,0.30810422,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1746103630360,0.30810422,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746103630754,0.30810422,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1746103632146,0.22195378,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103632366,0.33609722,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103633383,0.33609722,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746103634263,0.33609722,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1746103635176,0.33609722,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746103635614,0.72359722,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746103636265,0.72459722,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103636483,0.83211751,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103636706,0.83411751,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103637373,0.54743014,96418.0,96417.0,0.0008484]
["bitfinex","BTCUSD",1746103637610,0.75658113,96418.0,96417.0,0.0008484]
["bitfinex","BTCUSD",1746103637834,0.7928462,96418.0,96417.0,0.0008484]
["bitfinex","BTCUSD",1746103638278,0.8395462,96418.0,96417.0,0.0008484]
["bitfinex","BTCUSD",1746103638504,0.94506649,96418.0,96417.0,0.0008484]
["bitfinex","BTCUSD",1746103638772,0.20746457,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746103638983,0.33614886,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746103639626,0.2075184,96377.0,96375.0,0.00412087]
["bitfinex","BTCUSD",1746103639843,0.20752054,96376.0,96375.0,0.00412087]
["bitfinex","BTCUSD",1746103640283,0.22514986,96376.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746103640530,0.01037624,96374.0,96371.0,0.002]
["bitfinex","BTCUSD",1746103640775,0.20752915,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746103641625,0.21478245,96372.0,96371.0,0.01]
["bitfinex","BTCUSD",1746103642446,0.21478245,96372.0,96371.0,0.016]
["bitfinex","BTCUSD",1746103642947,0.2293233,96372.0,96371.0,0.016]
["bitfinex","BTCUSD",1746103643384,0.33621344,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1746103643813,0.33721344,96372.0,96371.0,0.015]
["bitfinex","BTCUSD",1746103644208,0.33621344,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1746103644621,0.33721344,96372.0,96371.0,0.014]
["bitfinex","BTCUSD",1746103645053,0.33721344,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1746103645290,0.33721344,96372.0,96371.0,0.013]
["bitfinex","BTCUSD",1746103645501,0.33721344,96372.0,96371.0,0.008]
["bitfinex","BTCUSD",1746103645924,0.33721344,96372.0,96371.0,0.012]
["bitfinex","BTCUSD",1746103646582,0.33621344,96372.0,96371.0,0.006]
["bitfinex","BTCUSD",1746103647007,0.33721344,96372.0,96371.0,0.012]
["bitfinex","BTCUSD",1746103650963,0.3317138,96372.0,96371.0,0.012]
["bitfinex","BTCUSD",1746103651820,0.21028281,96372.0,96371.0,0.012]
["bitfinex","BTCUSD",1746103658142,0.3317138,96372.0,96371.0,0.012]
["bitfinex","BTCUSD",1746103661967,0.33172342,96372.0,96371.0,0.012]
["bitfinex","BTCUSD",1746103663829,0.207555,96360.0,96359.0,0.0008482]
["bitfinex","BTCUSD",1746103664934,0.33624891,96360.0,96359.0,0.0008482]
["bitfinex","BTCUSD",1746103665163,0.33624891,96360.0,96359.0,0.0068482]
["bitfinex","BTCUSD",1746103665657,0.33724891,96360.0,96359.0,0.0128482]
["bitfinex","BTCUSD",1746103665881,0.21581792,96360.0,96359.0,0.0128482]
["bitfinex","BTCUSD",1746103666974,0.20757223,96352.0,96351.0,0.046]
["bitfinex","BTCUSD",1746103667643,0.21483515,96352.0,96351.0,0.046]
["bitfinex","BTCUSD",1746103668563,0.21483515,96352.0,96351.0,0.051]
["bitfinex","BTCUSD",1746103668799,0.21583515,96352.0,96351.0,0.055]
["bitfinex","BTCUSD",1746103669057,0.23526279,96352.0,96351.0,0.055]
["bitfinex","BTCUSD",1746103669525,0.21583515,96352.0,96351.0,0.055]
["bitfinex","BTCUSD",1746103670232,0.23526856,96352.0,96351.0,0.055]
["bitfinex","BTCUSD",1746103670709,0.02769633,96352.0,96351.0,0.60257438]
["bitfinex","BTCUSD",1746103670925,0.00826292,96352.0,96351.0,0.652114]
["bitfinex","BTCUSD",1746103672428,0.00826292,96352.0,96351.0,0.80530414]
["bitfinex","BTCUSD",1746103673126,0.00826292,96352.0,96351.0,0.64887438]
["bitfinex","BTCUSD",1746103674320,0.00826292,96352.0,96351.0,0.4413]
["bitfinex","BTCUSD",1746103674958,0.02770777,96352.0,96351.0,0.64887438]
["bitfinex","BTCUSD",1746103675986,0.23528,96352.0,96351.0,0.009]
["bitfinex","BTCUSD",1746103677077,0.21583515,96352.0,96351.0,0.009]
["bitfinex","BTCUSD",1746103678966,0.38235604,96352.0,96351.0,0.009]
["bitfinex","BTCUSD",1746103679132,0.38706614,96352.0,96351.0,0.009]
["bitfinex","BTCUSD",1746103679534,0.37980322,96352.0,96351.0,0.009]
["bitfinex","BTCUSD",1746103679804,0.386095,96352.0,96351.0,0.005]
["bitfinex","BTCUSD",1746103680209,0.387095,96352.0,96351.0,0.001]
["bitfinex","BTCUSD",1746103680356,0.388095,96352.0,96351.0,0.001]
["bitfinex","BTCUSD",1746103680551,0.22211523,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746103680779,0.32900537,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746103681160,0.33629715,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746103681788,0.36544066,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746103682028,0.33629715,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746103682248,0.3664404,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746103682642,0.33729715,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746103683024,0.33729715,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1746103683230,0.33829715,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1746103685272,0.33100537,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1746103685490,0.2168583,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1746103685704,0.26363966,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1746103686920,0.26363966,96351.0,96350.0,8.404e-05]
["bitfinex","BTCUSD",1746103688488,0.38507065,96351.0,96350.0,8.404e-05]
["bitfinex","BTCUSD",1746103690544,0.38507065,96351.0,96341.0,0.002]
["bitfinex","BTCUSD",1746103690545,0.20759378,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1746103690961,0.2148777,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1746103691747,0.2158777,96342.0,96341.0,0.004]
["bitfinex","BTCUSD",1746103692176,0.2148777,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1746103692383,0.2158777,96342.0,96341.0,0.004]
["bitfinex","BTCUSD",1746103693387,0.2158777,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1746103693823,0.2158777,96342.0,96341.0,0.004]
["bitfinex","BTCUSD",1746103694312,0.00828392,96342.0,96341.0,0.4389]
["bitfinex","BTCUSD",1746103694543,0.001,96342.0,96341.0,0.54679014]
["bitfinex","BTCUSD",1746103694743,0.001,96342.0,96341.0,0.55094714]
["bitfinex","BTCUSD",1746103694955,0.07270845,96378.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746103694956,0.06233264,96378.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746103695166,0.06233264,96378.0,96369.0,0.54753561]
["bitfinex","BTCUSD",1746103695556,0.06372662,96371.0,96369.0,0.54753561]
["bitfinex","BTCUSD",1746103697691,0.003,96370.0,96369.0,0.55453561]
["bitfinex","BTCUSD",1746103698843,0.003,96370.0,96369.0,0.347]
["bitfinex","BTCUSD",1746103699315,0.003,96370.0,96369.0,0.007]
["bitfinex","BTCUSD",1746103700344,0.003,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1746103700894,0.002,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1746103701041,0.003,96370.0,96369.0,0.005]
["bitfinex","BTCUSD",1746103702940,0.003,96370.0,96369.0,0.345]
["bitfinex","BTCUSD",1746103703624,0.003,96370.0,96369.0,0.43264]
["bitfinex","BTCUSD",1746103703848,0.002,96370.0,96369.0,0.08964]
["bitfinex","BTCUSD",1746103704057,0.002,96370.0,96369.0,0.08764]
["bitfinex","BTCUSD",1746103704370,0.003,96370.0,96369.0,0.09664]
["bitfinex","BTCUSD",1746103704552,0.002,96370.0,96369.0,0.09164]
["bitfinex","BTCUSD",1746103704963,0.003,96370.0,96369.0,0.09664]
["bitfinex","BTCUSD",1746103706999,0.003,96370.0,96369.0,0.30417561]
["bitfinex","BTCUSD",1746103712020,0.003,96370.0,96369.0,0.39927561]
["bitfinex","BTCUSD",1746103712260,0.003,96370.0,96369.0,0.73927561]
["bitfinex","BTCUSD",1746103713366,0.002,96370.0,96369.0,0.74507679]
["bitfinex","BTCUSD",1746103713567,0.003,96370.0,96369.0,0.74707679]
["bitfinex","BTCUSD",1746103714014,0.003,96370.0,96369.0,0.85896693]
["bitfinex","BTCUSD",1746103714221,0.003,96370.0,96369.0,0.84816575]
["bitfinex","BTCUSD",1746103717191,0.002,96370.0,96369.0,0.84216575]
["bitfinex","BTCUSD",1746103717408,0.002,96370.0,96369.0,0.83716575]
["bitfinex","BTCUSD",1746103717635,0.002,96370.0,96369.0,0.84416575]
["bitfinex","BTCUSD",1746103718945,0.002,96370.0,96369.0,0.83716575]
["bitfinex","BTCUSD",1746103719091,0.002,96370.0,96369.0,0.84316575]
["bitfinex","BTCUSD",1746103719486,0.002,96370.0,96369.0,0.84016575]
["bitfinex","BTCUSD",1746103719718,0.002,96370.0,96369.0,0.84216575]
["bitfinex","BTCUSD",1746103719918,0.002,96370.0,96369.0,0.84416575]
["bitfinex","BTCUSD",1746103720450,0.002,96370.0,96369.0,0.84216575]
["bitfinex","BTCUSD",1746103720662,0.002,96370.0,96369.0,0.83716575]
["bitfinex","BTCUSD",1746103720875,0.002,96370.0,96369.0,0.84116575]
["bitfinex","BTCUSD",1746103721292,0.002,96370.0,96369.0,0.84316575]
["bitfinex","BTCUSD",1746103724418,0.002,96370.0,96369.0,0.75552575]
["bitfinex","BTCUSD",1746103724613,0.002,96370.0,96369.0,0.84304575]
["bitfinex","BTCUSD",1746103727848,0.002,96370.0,96369.0,0.63551014]
["bitfinex","BTCUSD",1746103728246,0.002,96370.0,96369.0,0.84304575]
["bitfinex","BTCUSD",1746103731381,0.002,96370.0,96369.0,0.79654575]
["bitfinex","BTCUSD",1746103735172,0.002,96370.0,96369.0,0.70902575]
["bitfinex","BTCUSD",1746103735394,0.002,96370.0,96369.0,0.79654575]
["bitfinex","BTCUSD",1746103735809,0.002,96370.0,96369.0,0.74794575]
["bitfinex","BTCUSD",1746103740538,0.002,96370.0,96369.0,0.79594575]
["bitfinex","BTCUSD",1746103742275,0.002,96370.0,96369.0,0.84184575]
["bitfinex","BTCUSD",1746103744069,0.002,96370.0,96369.0,0.89184575]
["bitfinex","BTCUSD",1746103744303,0.002,96370.0,96369.0,0.89284575]
["bitfinex","BTCUSD",1746103744487,0.002,96370.0,96369.0,0.9013866]
["bitfinex","BTCUSD",1746103744688,0.002,96370.0,96369.0,0.9103866]
["bitfinex","BTCUSD",1746103744896,0.002,96370.0,96369.0,0.9063866]
["bitfinex","BTCUSD",1746103745116,0.002,96370.0,96369.0,0.9013866]
["bitfinex","BTCUSD",1746103745318,0.002,96370.0,96369.0,0.9053866]
["bitfinex","BTCUSD",1746103745531,0.002,96370.0,96369.0,0.9063866]
["bitfinex","BTCUSD",1746103745731,0.002,96370.0,96369.0,0.9123866]
["bitfinex","BTCUSD",1746103745955,0.002,96370.0,96369.0,0.9063866]
["bitfinex","BTCUSD",1746103746184,0.002,96370.0,96369.0,0.9073866]
["bitfinex","BTCUSD",1746103746386,0.002,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746103746523,0.002,96395.0,96394.0,0.74189193]
["bitfinex","BTCUSD",1746103748383,0.002,96395.0,96394.0,0.74289193]
["bitfinex","BTCUSD",1746103748616,0.002,96395.0,96394.0,0.74389193]
["bitfinex","BTCUSD",1746103751344,0.002,96395.0,96394.0,0.63700179]
["bitfinex","BTCUSD",1746103752031,0.002,96395.0,96394.0,0.63600179]
["bitfinex","BTCUSD",1746103752873,0.002,96395.0,96394.0,0.54848179]
["bitfinex","BTCUSD",1746103753158,0.002,96395.0,96394.0,0.63600179]
["bitfinex","BTCUSD",1746103753778,0.002,96395.0,96394.0,0.63700179]
["bitfinex","BTCUSD",1746103755345,0.002,96395.0,96394.0,0.74389193]
["bitfinex","BTCUSD",1746103761075,0.002,96395.0,96394.0,0.74289193]
["bitfinex","BTCUSD",1746103761289,0.002,96395.0,96394.0,0.79079193]
["bitfinex","BTCUSD",1746103761506,0.002,96395.0,96394.0,0.79279193]
["bitfinex","BTCUSD",1746103761725,0.002,96395.0,96394.0,0.74389193]
["bitfinex","BTCUSD",1746103762987,0.002,96395.0,96394.0,0.74589193]
["bitfinex","BTCUSD",1746103764362,0.002,96395.0,96394.0,0.65837193]
["bitfinex","BTCUSD",1746103764619,0.002,96395.0,96394.0,0.74581193]
["bitfinex","BTCUSD",1746103767002,0.0502,96395.0,96394.0,0.29892179]
["bitfinex","BTCUSD",1746103767421,0.0502,96395.0,96394.0,0.63892179]
["bitfinex","BTCUSD",1746103771533,0.0502,96395.0,96394.0,0.55148179]
["bitfinex","BTCUSD",1746103771735,0.0502,96395.0,96394.0,0.63892179]
["bitfinex","BTCUSD",1746103772371,0.0502,96395.0,96394.0,0.74581193]
["bitfinex","BTCUSD",1746103772372,0.002,96395.0,96394.0,0.74581193]
["bitfinex","BTCUSD",1746103776223,0.002,96395.0,96394.0,0.79361193]
["bitfinex","BTCUSD",1746103778628,0.002,96395.0,96394.0,0.74581193]
["bitfinex","BTCUSD",1746103779088,0.002,96395.0,96394.0,0.74381193]
["bitfinex","BTCUSD",1746103779515,0.002,96395.0,96394.0,0.74581193]
["bitfinex","BTCUSD",1746103779950,0.002,96395.0,96394.0,0.74381193]
["bitfinex","BTCUSD",1746103780215,0.002,96395.0,96394.0,0.74581193]
["bitfinex","BTCUSD",1746103780650,0.002,96395.0,96394.0,0.74381193]
["bitfinex","BTCUSD",1746103781115,0.002,96395.0,96394.0,0.74481193]
["bitfinex","BTCUSD",1746103781320,0.002,96395.0,96394.0,0.74381193]
["bitfinex","BTCUSD",1746103781534,0.002,96395.0,96394.0,0.74481193]
["bitfinex","BTCUSD",1746103785062,0.002,96395.0,96394.0,0.74477193]
["bitfinex","BTCUSD",1746103785496,0.0008494,96409.0,96398.0,0.59747318]
["bitfinex","BTCUSD",1746103785716,0.002,96429.0,96419.0,0.54742799]
["bitfinex","BTCUSD",1746103785940,0.002,96429.0,96428.0,0.54740863]
["bitfinex","BTCUSD",1746103786165,0.002,96429.0,96428.0,0.70019877]
["bitfinex","BTCUSD",1746103786410,0.002,96429.0,96428.0,1.04687177]
["bitfinex","BTCUSD",1746103787909,0.002,96429.0,96428.0,1.06143512]
["bitfinex","BTCUSD",1746103788039,0.002,96429.0,96428.0,1.06918858]
["bitfinex","BTCUSD",1746103788214,0.002,96429.0,96428.0,1.07318858]
["bitfinex","BTCUSD",1746103790719,0.0462,96453.0,96433.0,0.54739788]
["bitfinex","BTCUSD",1746103790939,0.0462,96453.0,96433.0,0.65428802]
["bitfinex","BTCUSD",1746103792030,0.0462,96453.0,96433.0,0.65728802]
["bitfinex","BTCUSD",1746103793634,0.0462,96453.0,96433.0,0.66028802]
["bitfinex","BTCUSD",1746103794102,0.002,96459.0,96433.0,0.66028802]
["bitfinex","BTCUSD",1746103794103,0.002,96459.0,96433.0,3.34737996]
["bitfinex","BTCUSD",1746103794324,0.002,96459.0,96455.0,0.54735057]
["bitfinex","BTCUSD",1746103794533,0.002,96459.0,96455.0,0.74164071]
["bitfinex","BTCUSD",1746103795053,0.002,96459.0,96455.0,0.74579271]
["bitfinex","BTCUSD",1746103795708,0.002,96459.0,96455.0,0.75369925]
["bitfinex","BTCUSD",1746103796755,0.002,96459.0,96455.0,0.75569925]
["bitfinex","BTCUSD",1746103798474,0.002,96459.0,96455.0,2.79451625]
["bitfinex","BTCUSD",1746103798684,0.002,96459.0,96455.0,2.54106025]
["bitfinex","BTCUSD",1746103799291,0.002,96459.0,96455.0,2.47846425]
["bitfinex","BTCUSD",1746103799629,0.002,96459.0,96455.0,2.47746425]
["bitfinex","BTCUSD",1746103799832,0.002,96459.0,96455.0,2.48046425]
["bitfinex","BTCUSD",1746103800035,0.002,96459.0,96455.0,1.57957025]
["bitfinex","BTCUSD",1746103800248,0.002,96459.0,96455.0,0.85279925]
["bitfinex","BTCUSD",1746103800475,0.002,96459.0,96455.0,0.84489271]
["bitfinex","BTCUSD",1746103802836,0.002,96459.0,96455.0,0.74975271]
["bitfinex","BTCUSD",1746103803971,0.00046794,96456.0,96455.0,0.74975271]
["bitfinex","BTCUSD",1746103805500,0.00046794,96456.0,96455.0,0.74875271]
["bitfinex","BTCUSD",1746103805741,0.00046794,96456.0,96455.0,0.74775271]
["bitfinex","BTCUSD",1746103806223,0.00046794,96456.0,96455.0,0.75075271]
["bitfinex","BTCUSD",1746103806495,0.00046794,96456.0,96455.0,0.66339271]
["bitfinex","BTCUSD",1746103806745,0.00046794,96456.0,96455.0,0.40660071]
["bitfinex","BTCUSD",1746103806746,0.04776794,96456.0,96455.0,0.40660071]
["bitfinex","BTCUSD",1746103806981,0.04776794,96456.0,96455.0,0.40460071]
["bitfinex","BTCUSD",1746103807216,0.04776794,96456.0,96455.0,0.31724071]
["bitfinex","BTCUSD",1746103807404,0.04776794,96456.0,96455.0,0.74360071]
["bitfinex","BTCUSD",1746103807701,0.04776794,96456.0,96455.0,0.74160071]
["bitfinex","BTCUSD",1746103807916,0.04776794,96456.0,96455.0,0.63471057]
["bitfinex","BTCUSD",1746103808163,0.04776794,96456.0,96455.0,0.29571057]
["bitfinex","BTCUSD",1746103808623,0.04776794,96456.0,96455.0,0.63571057]
["bitfinex","BTCUSD",1746103808846,0.04776794,96456.0,96455.0,0.63871057]
["bitfinex","BTCUSD",1746103809352,0.09516794,96456.0,96455.0,0.63871057]
["bitfinex","BTCUSD",1746103809801,0.09516794,96456.0,96455.0,0.63571057]
["bitfinex","BTCUSD",1746103810037,0.09516794,96456.0,96455.0,0.63471057]
["bitfinex","BTCUSD",1746103810246,0.09616794,96456.0,96455.0,0.63471057]
["bitfinex","BTCUSD",1746103810569,0.30351636,96456.0,96455.0,0.08736]
["bitfinex","BTCUSD",1746103810785,0.30251636,96456.0,96455.0,0.04056]
["bitfinex","BTCUSD",1746103811066,0.09516794,96456.0,96455.0,0.04056]
["bitfinex","BTCUSD",1746103811313,0.09716794,96456.0,96455.0,0.04056]
["bitfinex","BTCUSD",1746103811858,0.09516794,96456.0,96455.0,0.04056]
["bitfinex","BTCUSD",1746103812087,0.09816794,96456.0,96455.0,0.04056]
["bitfinex","BTCUSD",1746103812316,0.09816794,96456.0,96454.0,0.20735133]
["bitfinex","BTCUSD",1746103813204,0.09516794,96456.0,96454.0,0.20735133]
["bitfinex","BTCUSD",1746103813595,0.20736361,96449.0,96445.0,0.20737104]
["bitfinex","BTCUSD",1746103813799,0.0459,96443.0,96441.0,0.20738026]
["bitfinex","BTCUSD",1746103816716,0.0469,96443.0,96441.0,0.20738026]
["bitfinex","BTCUSD",1746103816919,0.0489,96443.0,96441.0,0.20738026]
["bitfinex","BTCUSD",1746103819909,0.0489,96443.0,96442.0,0.29473852]
["bitfinex","BTCUSD",1746103824871,0.0489,96443.0,96442.0,0.10022041]
["bitfinex","BTCUSD",1746103825267,0.01036892,96442.0,96439.0,0.20738329]
["bitfinex","BTCUSD",1746103825560,0.0489,96443.0,96428.0,0.08736]
["bitfinex","BTCUSD",1746103825561,0.0472,96430.0,96428.0,0.08736]
["bitfinex","BTCUSD",1746103825745,0.0472,96430.0,96429.0,0.54740648]
["bitfinex","BTCUSD",1746103827411,0.0472,96430.0,96429.0,0.54840648]
["bitfinex","BTCUSD",1746103837803,0.0472,96430.0,96429.0,0.20840648]
["bitfinex","BTCUSD",1746103845870,0.0471,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103846406,0.06653768,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103847933,0.07382663,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103850297,0.06653768,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103851243,0.07382758,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103851970,0.06653768,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103852551,0.07382854,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103853361,0.06653768,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103853611,0.06654235,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103854860,0.07383489,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103856176,0.07383532,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103856900,0.05439297,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103857550,0.07383932,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103858655,0.05439297,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103858871,0.0471,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103859703,0.01944573,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746103860073,0.26485214,96440.0,96437.0,0.2073876]
["bitfinex","BTCUSD",1746103860486,0.02673955,96439.0,96437.0,0.2073876]
["bitfinex","BTCUSD",1746103860895,0.0072926,96438.0,96437.0,0.2073876]
["bitfinex","BTCUSD",1746103862282,0.0082926,96438.0,96437.0,0.2073876]
["bitfinex","BTCUSD",1746103863341,0.02773759,96438.0,96437.0,0.2073876]
["bitfinex","BTCUSD",1746103863804,0.0082926,96438.0,96437.0,0.2073876]
["bitfinex","BTCUSD",1746103864448,0.0082926,96438.0,96436.0,0.20739109]
["bitfinex","BTCUSD",1746103864890,0.0072926,96437.0,96436.0,0.20739109]
["bitfinex","BTCUSD",1746103865236,0.02673856,96437.0,96436.0,0.20739109]
["bitfinex","BTCUSD",1746103865987,0.0072926,96437.0,96436.0,0.20739109]
["bitfinex","BTCUSD",1746103866387,0.03810782,96437.0,96434.0,0.20739523]
["bitfinex","BTCUSD",1746103866632,0.0082926,96437.0,96435.0,0.20739162]
["bitfinex","BTCUSD",1746103866781,0.001,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746103866980,0.02044568,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746103867196,0.02773781,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746103867449,0.00829213,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746103867621,0.001,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746103867828,0.21773007,96450.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103868053,0.01944411,96449.0,96447.0,0.20636777]
["bitfinex","BTCUSD",1746103868251,0.01944411,96449.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746103868613,0.026735,96449.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746103869055,0.24446664,96449.0,96446.0,0.20736801]
["bitfinex","BTCUSD",1746103869261,0.026735,96449.0,96447.0,0.20736659]
["bitfinex","BTCUSD",1746103869458,0.01944411,96448.0,96444.0,0.2073724]
["bitfinex","BTCUSD",1746103869629,0.21773818,96447.0,96444.0,0.2073724]
["bitfinex","BTCUSD",1746103869834,0.01944411,96446.0,96444.0,0.2073724]
["bitfinex","BTCUSD",1746103870053,0.026735,96445.0,96444.0,0.2073724]
["bitfinex","BTCUSD",1746103871538,0.0371036,96445.0,96442.0,0.20737802]
["bitfinex","BTCUSD",1746103871759,0.0371036,96445.0,96435.0,0.21776282]
["bitfinex","BTCUSD",1746103871760,0.0371036,96445.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103871965,0.026735,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103873117,0.028735,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103874342,0.030735,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103875364,0.03073195,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103875689,0.03073185,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103876792,0.01129089,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103877009,0.03073068,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103877240,0.01129089,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103877453,0.00929089,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103878540,0.00729089,96444.0,96443.0,0.20737635]
["bitfinex","BTCUSD",1746103879459,0.26670621,96450.0,96445.0,0.20737174]
["bitfinex","BTCUSD",1746103879675,0.01943814,96449.0,96445.0,0.20737174]
["bitfinex","BTCUSD",1746103879894,0.0072893,96448.0,96445.0,0.20737174]
["bitfinex","BTCUSD",1746103880145,0.0072893,96448.0,96447.0,0.20736766]
["bitfinex","BTCUSD",1746103880331,0.20736397,96449.0,96447.0,0.20736766]
["bitfinex","BTCUSD",1746103880536,0.0267262,96448.0,96447.0,0.20736766]
["bitfinex","BTCUSD",1746103880943,0.02672571,96448.0,96447.0,0.20736766]
["bitfinex","BTCUSD",1746103881344,0.00728883,96448.0,96447.0,0.20736766]
["bitfinex","BTCUSD",1746103881553,0.02980544,96448.0,96445.0,0.20737174]
["bitfinex","BTCUSD",1746103881758,0.01943716,96447.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1746103882684,0.01136828,96448.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1746103882925,0.21873527,96448.0,96445.0,0.20737174]
["bitfinex","BTCUSD",1746103883375,0.21773669,96447.0,96445.0,0.20737201]
["bitfinex","BTCUSD",1746103883565,0.01036838,96447.0,96445.0,0.20737201]
["bitfinex","BTCUSD",1746103884178,0.01136838,96447.0,96445.0,0.20737201]
["bitfinex","BTCUSD",1746103884686,0.01036838,96447.0,96445.0,0.20737201]
["bitfinex","BTCUSD",1746103884893,0.01136838,96447.0,96445.0,0.20737201]
["bitfinex","BTCUSD",1746103885731,0.01036871,96444.0,96440.0,0.20738098]
["bitfinex","BTCUSD",1746103885895,0.01036871,96444.0,96442.0,0.20737708]
["bitfinex","BTCUSD",1746103886180,0.01036881,96443.0,96436.0,0.20739093]
["bitfinex","BTCUSD",1746103886312,0.01036881,96443.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746103886313,0.20740027,96432.0,96428.0,0.34]
["bitfinex","BTCUSD",1746103886585,0.21776503,96435.0,96432.0,0.54739791]
["bitfinex","BTCUSD",1746103887809,0.21776029,96437.0,96433.0,0.20739589]
["bitfinex","BTCUSD",1746103888022,0.001,96435.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746103888552,0.002,96435.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746103888791,0.001,96435.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746103889037,0.01036935,96438.0,96435.0,0.20739168]
["bitfinex","BTCUSD",1746103889272,0.01036935,96438.0,96436.0,0.20639009]
["bitfinex","BTCUSD",1746103889495,0.01036924,96439.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1746103889726,0.01036914,96440.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746103889959,0.21775049,96441.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746103890193,0.01036903,96441.0,96438.0,0.20738555]
["bitfinex","BTCUSD",1746103890557,0.21775091,96441.0,96438.0,0.20738555]
["bitfinex","BTCUSD",1746103890777,0.21775115,96441.0,96438.0,0.20638555]
["bitfinex","BTCUSD",1746103890978,0.21774711,96444.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746103891146,0.04897645,96448.0,96430.0,0.0463]
["bitfinex","BTCUSD",1746103891354,0.001,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746103891558,0.002,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746103891969,0.01036838,96447.0,96445.0,0.20537187]
["bitfinex","BTCUSD",1746103892416,0.01036838,96447.0,96445.0,0.20437187]
["bitfinex","BTCUSD",1746103892862,0.01036849,96446.0,96443.0,0.20737523]
["bitfinex","BTCUSD",1746103893090,0.21773807,96447.0,96444.0,0.20737224]
["bitfinex","BTCUSD",1746103893299,0.27071039,96448.0,96445.0,0.20737019]
["bitfinex","BTCUSD",1746103893723,0.05297645,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103893946,0.004,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103894217,0.21772964,96450.0,96448.0,0.2073654]
["bitfinex","BTCUSD",1746103894458,0.01943794,96449.0,96448.0,0.2043654]
["bitfinex","BTCUSD",1746103894673,0.01943794,96449.0,96446.0,0.20736874]
["bitfinex","BTCUSD",1746103894674,0.02980611,96449.0,96446.0,0.20736874]
["bitfinex","BTCUSD",1746103894881,0.01943794,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103895386,0.02772721,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103895970,0.02772721,96448.0,96446.0,0.20736874]
["bitfinex","BTCUSD",1746103896143,0.02772721,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103896475,0.02772744,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103897114,0.02672744,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103897451,0.02772744,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103897906,0.02672744,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103899563,0.02672765,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746103899770,0.03709593,96448.0,96445.0,0.20737175]
["bitfinex","BTCUSD",1746103899984,0.02672765,96447.0,96445.0,0.20737175]
["bitfinex","BTCUSD",1746103900158,0.00728948,96446.0,96445.0,0.20737175]
["bitfinex","BTCUSD",1746103900363,0.02672765,96446.0,96445.0,0.20737175]
["bitfinex","BTCUSD",1746103900674,0.02672765,96446.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1746103902154,0.02672765,96446.0,96443.0,0.20737624]
["bitfinex","BTCUSD",1746103902365,0.03709614,96446.0,96444.0,0.2073737]
["bitfinex","BTCUSD",1746103902566,0.01943817,96445.0,96444.0,0.2073737]
["bitfinex","BTCUSD",1746103902865,0.23410175,96445.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746103902999,0.02672765,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746103904475,0.02672765,96445.0,96443.0,0.207376]
["bitfinex","BTCUSD",1746103904671,0.02672765,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746103904991,0.0194383,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746103905374,0.02672802,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746103907915,0.03709662,96445.0,96442.0,0.20737665]
["bitfinex","BTCUSD",1746103908136,0.0194383,96444.0,96442.0,0.20737665]
["bitfinex","BTCUSD",1746103908348,0.0194383,96443.0,96442.0,0.20737665]
["bitfinex","BTCUSD",1746103908547,0.02672802,96443.0,96442.0,0.20737665]
["bitfinex","BTCUSD",1746103912387,0.01944163,96443.0,96442.0,0.20737665]
["bitfinex","BTCUSD",1746103912601,0.02673245,96443.0,96442.0,0.20737665]
["bitfinex","BTCUSD",1746103914170,0.02673245,96443.0,96442.0,0.23737665]
["bitfinex","BTCUSD",1746103914385,0.02673279,96443.0,96442.0,0.23737665]
["bitfinex","BTCUSD",1746103915150,0.02673313,96443.0,96442.0,0.23737665]
["bitfinex","BTCUSD",1746103916739,0.02673684,96443.0,96442.0,0.23737665]
["bitfinex","BTCUSD",1746103917175,0.02673731,96443.0,96442.0,0.23737665]
["bitfinex","BTCUSD",1746103917603,0.00729197,96443.0,96442.0,0.23737665]
["bitfinex","BTCUSD",1746103918232,0.00729197,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103918805,0.21774092,96445.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103919405,0.20737459,96444.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103919636,0.25487637,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103922231,0.25587637,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103930102,0.27532203,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103935256,0.39675302,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103936967,0.39575302,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103937256,0.39975302,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103937561,0.44660948,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103937977,0.45390232,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103941215,0.46168985,96443.0,96442.0,0.03]
["bitfinex","BTCUSD",1746103942718,0.46168985,96443.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103942719,0.20741263,96427.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103942972,0.20741293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103943410,0.20741263,96427.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103943659,0.01037043,96428.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103943866,0.20741293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103951413,0.21469655,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103951922,0.23412509,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103952338,0.02671216,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746103952755,0.02671216,96426.0,96425.0,0.20941508]
["bitfinex","BTCUSD",1746103953529,0.02671216,96426.0,96424.0,0.20521611]
["bitfinex","BTCUSD",1746103953913,0.01942854,96425.0,96424.0,0.20521611]
["bitfinex","BTCUSD",1746103957553,0.02979929,96425.0,96422.0,0.20741983]
["bitfinex","BTCUSD",1746103957781,0.01942854,96424.0,96423.0,0.20741733]
["bitfinex","BTCUSD",1746103958172,0.21778494,96426.0,96423.0,0.20741733]
["bitfinex","BTCUSD",1746103958638,0.01037064,96426.0,96423.0,0.20741939]
["bitfinex","BTCUSD",1746103958862,0.01942561,96425.0,96423.0,0.20741939]
["bitfinex","BTCUSD",1746103959092,0.01942561,96424.0,96423.0,0.20741939]
["bitfinex","BTCUSD",1746103959539,0.01942561,96424.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1746103959960,0.01942561,96423.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1746103960381,0.01942561,96422.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1746103960611,0.20743219,96419.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746103961341,0.01942561,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1746103963209,0.01942561,96418.0,96415.0,0.20743641]
["bitfinex","BTCUSD",1746103963417,0.01942561,96418.0,96413.0,0.20743675]
["bitfinex","BTCUSD",1746103963418,0.01942561,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1746103963632,0.01942561,96418.0,96417.0,0.20943229]
["bitfinex","BTCUSD",1746103963838,0.01942561,96418.0,96417.0,0.21043229]
["bitfinex","BTCUSD",1746103964042,0.01942561,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1746103965087,0.01942561,96418.0,96417.0,0.20843229]
["bitfinex","BTCUSD",1746103965283,0.01942561,96418.0,96417.0,0.21043229]
["bitfinex","BTCUSD",1746103966122,0.02671489,96418.0,96417.0,0.21043229]
["bitfinex","BTCUSD",1746103966552,0.01942561,96418.0,96417.0,0.21043229]
["bitfinex","BTCUSD",1746103967369,0.02671476,96418.0,96417.0,0.21043229]
["bitfinex","BTCUSD",1746103967785,0.02671476,96418.0,96417.0,0.71441053]
["bitfinex","BTCUSD",1746103967988,0.20735654,96453.0,96436.0,0.25589143]
["bitfinex","BTCUSD",1746103968194,0.20735992,96451.0,96436.0,0.25589143]
["bitfinex","BTCUSD",1746103968405,0.06836429,96437.0,96436.0,0.25589143]
["bitfinex","BTCUSD",1746103968609,0.06836447,96437.0,96436.0,0.25589143]
["bitfinex","BTCUSD",1746103968819,0.01943321,96437.0,96436.0,0.25589143]
["bitfinex","BTCUSD",1746103970590,0.02043321,96437.0,96436.0,0.25589143]
["bitfinex","BTCUSD",1746103971391,0.001,96437.0,96436.0,0.25589143]
["bitfinex","BTCUSD",1746103972180,0.02041745,96437.0,96436.0,0.25589143]
["bitfinex","BTCUSD",1746103973175,0.001,96437.0,96436.0,0.25589143]
["bitfinex","BTCUSD",1746103977941,0.001,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746103993514,0.02041339,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746103997102,0.01941339,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746103997782,0.02670692,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746104001863,0.01037,96432.0,96429.0,0.087]
["bitfinex","BTCUSD",1746104002066,0.25390433,96430.0,96429.0,0.087]
["bitfinex","BTCUSD",1746104002242,0.27331772,96430.0,96429.0,0.087]
["bitfinex","BTCUSD",1746104002443,0.06591339,96430.0,96429.0,0.087]
["bitfinex","BTCUSD",1746104002642,0.07320692,96430.0,96429.0,0.087]
["bitfinex","BTCUSD",1746104002870,0.02670692,96430.0,96429.0,0.29440648]
["bitfinex","BTCUSD",1746104005559,0.01941339,96430.0,96429.0,0.29440648]
["bitfinex","BTCUSD",1746104006620,0.01036989,96433.0,96431.0,0.20740149]
["bitfinex","BTCUSD",1746104007084,0.01943788,96432.0,96431.0,0.20740149]
["bitfinex","BTCUSD",1746104007382,0.026727,96432.0,96431.0,0.20740149]
["bitfinex","BTCUSD",1746104008210,0.01943788,96432.0,96431.0,0.20740149]
["bitfinex","BTCUSD",1746104008453,0.01943788,96432.0,96431.0,0.54740149]
["bitfinex","BTCUSD",1746104008673,0.02043788,96432.0,96431.0,0.65429163]
["bitfinex","BTCUSD",1746104009089,0.01943788,96432.0,96431.0,0.65429163]
["bitfinex","BTCUSD",1746104009467,0.01943788,96432.0,96431.0,0.65529163]
["bitfinex","BTCUSD",1746104009683,0.01943788,96432.0,96431.0,0.65629163]
["bitfinex","BTCUSD",1746104011152,0.01943788,96432.0,96431.0,0.74321163]
["bitfinex","BTCUSD",1746104011475,0.01943788,96432.0,96431.0,0.63632149]
["bitfinex","BTCUSD",1746104013961,0.046,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746104014473,0.0654359,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746104014901,0.07272431,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746104015802,0.02772431,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746104027886,0.03809323,96442.0,96438.0,0.2073853]
["bitfinex","BTCUSD",1746104028131,0.02772431,96442.0,96440.0,0.20738096]
["bitfinex","BTCUSD",1746104028329,0.001,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746104028495,0.2177497,96441.0,96438.0,0.20738629]
["bitfinex","BTCUSD",1746104028720,0.01036903,96441.0,96439.0,0.20738405]
["bitfinex","BTCUSD",1746104028879,0.00728746,96440.0,96439.0,0.20738405]
["bitfinex","BTCUSD",1746104029079,0.02672068,96440.0,96439.0,0.20738405]
["bitfinex","BTCUSD",1746104029921,0.01036946,96437.0,96431.0,0.08692]
["bitfinex","BTCUSD",1746104030236,0.01036924,96439.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104030914,0.02672324,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104036839,0.00728815,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104037564,0.02673151,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104037757,0.00728815,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104040807,0.0267328,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104046076,0.00728815,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104048346,0.0176575,96438.0,96435.0,0.2073926]
["bitfinex","BTCUSD",1746104048569,0.22504471,96438.0,96435.0,0.2073926]
["bitfinex","BTCUSD",1746104048787,0.22504471,96438.0,96425.0,0.20741401]
["bitfinex","BTCUSD",1746104048788,0.20741672,96425.0,96418.0,0.08684]
["bitfinex","BTCUSD",1746104049025,0.01037053,96427.0,96423.0,0.20741933]
["bitfinex","BTCUSD",1746104049248,0.21778157,96427.0,96425.0,0.207415]
["bitfinex","BTCUSD",1746104049477,0.21777497,96430.0,96423.0,0.20741933]
["bitfinex","BTCUSD",1746104049710,0.21777034,96432.0,96429.0,0.20740605]
["bitfinex","BTCUSD",1746104050418,0.00729122,96431.0,96429.0,0.20740605]
["bitfinex","BTCUSD",1746104050640,0.21469352,96431.0,96429.0,0.20740605]
["bitfinex","BTCUSD",1746104050872,0.00729122,96430.0,96429.0,0.20740605]
["bitfinex","BTCUSD",1746104051069,0.00729122,96430.0,96429.0,0.20640605]
["bitfinex","BTCUSD",1746104051540,0.026729,96430.0,96429.0,0.20640605]
["bitfinex","BTCUSD",1746104052009,0.00729122,96430.0,96429.0,0.20640605]
["bitfinex","BTCUSD",1746104052230,0.21777947,96428.0,96425.0,0.20741506]
["bitfinex","BTCUSD",1746104052462,0.01037043,96428.0,96426.0,0.20741252]
["bitfinex","BTCUSD",1746104052731,0.01037032,96429.0,96426.0,0.20741252]
["bitfinex","BTCUSD",1746104053186,0.21777682,96429.0,96427.0,0.20741037]
["bitfinex","BTCUSD",1746104053431,0.01037053,96427.0,96424.0,0.20741559]
["bitfinex","BTCUSD",1746104053666,0.00729122,96428.0,96424.0,0.20741628]
["bitfinex","BTCUSD",1746104054153,0.01766165,96428.0,96426.0,0.20741225]
["bitfinex","BTCUSD",1746104054374,0.00729122,96427.0,96426.0,0.20741225]
["bitfinex","BTCUSD",1746104054600,0.00729122,96427.0,96424.0,0.20741634]
["bitfinex","BTCUSD",1746104054601,0.22507253,96427.0,96424.0,0.20741634]
["bitfinex","BTCUSD",1746104055049,0.22507253,96427.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1746104055050,0.01037032,96429.0,96425.0,0.20741408]
["bitfinex","BTCUSD",1746104055263,0.21777693,96429.0,96426.0,0.20741199]
["bitfinex","BTCUSD",1746104055894,0.21777938,96428.0,96425.0,0.20741408]
["bitfinex","BTCUSD",1746104056188,0.22506578,96428.0,96425.0,0.20741408]
["bitfinex","BTCUSD",1746104056401,0.00728459,96428.0,96425.0,0.20741408]
["bitfinex","BTCUSD",1746104056611,0.00728459,96428.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1746104056834,0.01037021,96430.0,96428.0,0.2074083]
["bitfinex","BTCUSD",1746104057049,0.01942429,96429.0,96428.0,0.2074083]
["bitfinex","BTCUSD",1746104057280,0.02670839,96429.0,96428.0,0.2074083]
["bitfinex","BTCUSD",1746104057604,0.02770839,96429.0,96428.0,0.2074083]
["bitfinex","BTCUSD",1746104058031,0.02670839,96429.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1746104058268,0.02670839,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746104058463,0.02770839,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746104058890,0.02770839,96429.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1746104058891,0.02670839,96429.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1746104059116,0.21777906,96428.0,96425.0,0.2074132]
["bitfinex","BTCUSD",1746104059346,0.01037043,96428.0,96418.0,0.42684]
["bitfinex","BTCUSD",1746104059568,0.001,96429.0,96425.0,0.2074131]
["bitfinex","BTCUSD",1746104059779,0.01037043,96428.0,96424.0,0.20741545]
["bitfinex","BTCUSD",1746104059993,0.01037053,96427.0,96424.0,0.20741545]
["bitfinex","BTCUSD",1746104060240,0.21877784,96429.0,96425.0,0.20741335]
["bitfinex","BTCUSD",1746104060467,0.21777784,96429.0,96425.0,0.20741335]
["bitfinex","BTCUSD",1746104060693,0.21877784,96429.0,96425.0,0.20741335]
["bitfinex","BTCUSD",1746104061132,0.21777784,96429.0,96425.0,0.20741335]
["bitfinex","BTCUSD",1746104061336,0.21777784,96429.0,96427.0,0.20741055]
["bitfinex","BTCUSD",1746104061843,0.01036989,96433.0,96427.0,0.20741055]
["bitfinex","BTCUSD",1746104062095,0.01036967,96435.0,96433.0,0.20739393]
["bitfinex","BTCUSD",1746104062323,0.21776353,96435.0,96433.0,0.20739393]
["bitfinex","BTCUSD",1746104062740,0.0072826,96434.0,96433.0,0.20739393]
["bitfinex","BTCUSD",1746104062945,0.02670287,96434.0,96433.0,0.20739393]
["bitfinex","BTCUSD",1746104064439,0.0082826,96434.0,96433.0,0.20739393]
["bitfinex","BTCUSD",1746104064662,0.001,96434.0,96433.0,0.20739393]
["bitfinex","BTCUSD",1746104065393,0.01941922,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746104066000,0.00728228,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746104066646,0.00728228,96442.0,96441.0,0.20638067]
["bitfinex","BTCUSD",1746104067067,0.02670199,96442.0,96441.0,0.20638067]
["bitfinex","BTCUSD",1746104067516,0.02970199,96442.0,96441.0,0.20638067]
["bitfinex","BTCUSD",1746104067741,0.01028228,96442.0,96441.0,0.20638067]
["bitfinex","BTCUSD",1746104068646,0.0206512,96442.0,96439.0,0.18412028]
["bitfinex","BTCUSD",1746104068851,0.00728228,96441.0,96439.0,0.18412028]
["bitfinex","BTCUSD",1746104069081,0.00728228,96441.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104069221,0.01036935,96438.0,96425.0,0.01037075]
["bitfinex","BTCUSD",1746104069405,0.21775728,96438.0,96434.0,0.20739444]
["bitfinex","BTCUSD",1746104069622,0.21775622,96440.0,96436.0,0.20739142]
["bitfinex","BTCUSD",1746104069812,0.01942286,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104070015,0.02670643,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104070619,0.02670643,96439.0,96438.0,0.20638712]
["bitfinex","BTCUSD",1746104071454,0.02870643,96439.0,96438.0,0.20638712]
["bitfinex","BTCUSD",1746104072913,0.02870643,96439.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104073158,0.02142286,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104073505,0.002,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104073652,0.00728337,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104074059,0.00828337,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104074448,0.00728337,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104074855,0.00828337,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104075659,0.001,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104076612,0.01036881,96443.0,96441.0,0.20737942]
["bitfinex","BTCUSD",1746104076868,0.01036871,96444.0,96441.0,0.20737942]
["bitfinex","BTCUSD",1746104077046,0.00728283,96442.0,96441.0,0.20737942]
["bitfinex","BTCUSD",1746104077626,0.01036871,96444.0,96442.0,0.20737797]
["bitfinex","BTCUSD",1746104077908,0.001,96443.0,96442.0,0.20737797]
["bitfinex","BTCUSD",1746104078259,0.01036871,96444.0,96442.0,0.20737797]
["bitfinex","BTCUSD",1746104078464,0.00728252,96443.0,96442.0,0.20737797]
["bitfinex","BTCUSD",1746104078671,0.00728252,96443.0,96442.0,0.20637797]
["bitfinex","BTCUSD",1746104080096,0.00728252,96443.0,96441.0,0.20737942]
["bitfinex","BTCUSD",1746104080643,0.21774341,96444.0,96441.0,0.20737942]
["bitfinex","BTCUSD",1746104081067,0.001,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746104081496,0.21774381,96444.0,96441.0,0.20737942]
["bitfinex","BTCUSD",1746104081704,0.001,96443.0,96441.0,0.20737942]
["bitfinex","BTCUSD",1746104083071,0.0123686,96445.0,96443.0,0.20737596]
["bitfinex","BTCUSD",1746104083317,0.001,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746104083542,0.01136881,96443.0,96440.0,0.20738138]
["bitfinex","BTCUSD",1746104083737,0.0123686,96445.0,96440.0,0.20738138]
["bitfinex","BTCUSD",1746104083965,0.01036871,96444.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746104084106,0.001,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746104084540,0.01764989,96444.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746104084952,0.21774297,96444.0,96441.0,0.20737859]
["bitfinex","BTCUSD",1746104086463,0.001,96443.0,96441.0,0.20737859]
["bitfinex","BTCUSD",1746104086885,0.21774297,96444.0,96441.0,0.20737859]
["bitfinex","BTCUSD",1746104087095,0.21874297,96444.0,96441.0,0.20737859]
["bitfinex","BTCUSD",1746104087304,0.21774542,96443.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746104087938,0.21874542,96443.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746104089094,0.21774542,96443.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746104089391,0.21874542,96443.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746104090696,0.01036903,96441.0,96436.0,0.20739069]
["bitfinex","BTCUSD",1746104090905,0.01036903,96441.0,96439.0,0.20738426]
["bitfinex","BTCUSD",1746104091129,0.01036903,96441.0,96439.0,0.20738482]
["bitfinex","BTCUSD",1746104091553,0.00728519,96440.0,96439.0,0.20738482]
["bitfinex","BTCUSD",1746104091779,0.01036989,96433.0,96428.0,0.4268]
["bitfinex","BTCUSD",1746104091920,0.21776115,96436.0,96433.0,0.54739636]
["bitfinex","BTCUSD",1746104092113,0.21776115,96436.0,96434.0,0.20739568]
["bitfinex","BTCUSD",1746104092312,0.21776115,96436.0,96433.0,0.5473977]
["bitfinex","BTCUSD",1746104092313,0.01036957,96436.0,96433.0,0.5473977]
["bitfinex","BTCUSD",1746104092539,0.01036957,96436.0,96434.0,0.20739444]
["bitfinex","BTCUSD",1746104092756,0.00728519,96435.0,96434.0,0.20739444]
["bitfinex","BTCUSD",1746104093603,0.02672172,96435.0,96434.0,0.20739444]
["bitfinex","BTCUSD",1746104094036,0.02672172,96435.0,96434.0,0.20839444]
["bitfinex","BTCUSD",1746104094458,0.00728519,96435.0,96434.0,0.20839444]
["bitfinex","BTCUSD",1746104107812,0.00728519,96435.0,96434.0,0.20739444]
["bitfinex","BTCUSD",1746104108013,0.049,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104108428,0.06843723,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104108894,0.07572633,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104111012,0.02672633,96440.0,96438.0,0.20738645]
["bitfinex","BTCUSD",1746104111614,0.02672633,96439.0,96438.0,0.20738645]
["bitfinex","BTCUSD",1746104119438,0.02672633,96439.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746104119439,0.01037043,96428.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746104119649,0.01037086,96424.0,96421.0,0.20742155]
["bitfinex","BTCUSD",1746104119857,0.01037086,96424.0,96421.0,0.20742301]
["bitfinex","BTCUSD",1746104120072,0.01037086,96424.0,96422.0,0.20742093]
["bitfinex","BTCUSD",1746104120713,0.01037139,96419.0,96416.0,0.34]
["bitfinex","BTCUSD",1746104120913,0.20743342,96417.0,96416.0,0.34]
["bitfinex","BTCUSD",1746104121385,0.21780193,96418.0,96415.0,0.20743462]
["bitfinex","BTCUSD",1746104121578,0.0103715,96418.0,96416.0,0.20743423]
["bitfinex","BTCUSD",1746104121787,0.01037139,96419.0,96417.0,0.20943229]
["bitfinex","BTCUSD",1746104121986,0.20743014,96418.0,96417.0,0.002]
["bitfinex","BTCUSD",1746104122226,0.01037161,96417.0,96413.0,0.2074409]
["bitfinex","BTCUSD",1746104122419,0.21780164,96418.0,96413.0,0.34]
["bitfinex","BTCUSD",1746104122613,0.01943588,96416.0,96415.0,0.20843497]
["bitfinex","BTCUSD",1746104123053,0.00728503,96417.0,96415.0,0.20743497]
["bitfinex","BTCUSD",1746104123259,0.00728503,96417.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746104123465,0.21780164,96418.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746104123679,0.0103715,96418.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746104123930,0.0103715,96418.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746104123931,0.01037215,96412.0,96403.0,0.0008472]
["bitfinex","BTCUSD",1746104124153,0.20745381,96407.0,96403.0,0.0008472]
["bitfinex","BTCUSD",1746104124598,0.25485381,96407.0,96403.0,0.0008472]
["bitfinex","BTCUSD",1746104124794,0.30365381,96407.0,96403.0,0.0008472]
["bitfinex","BTCUSD",1746104125253,0.40040234,96407.0,96403.0,0.0008472]
["bitfinex","BTCUSD",1746104125459,0.40040234,96407.0,96406.0,0.0018474]
["bitfinex","BTCUSD",1746104125677,0.40040234,96407.0,96406.0,0.0038474]
["bitfinex","BTCUSD",1746104125678,0.50729248,96407.0,96406.0,0.0038474]
["bitfinex","BTCUSD",1746104125896,0.54417423,96407.0,96406.0,0.0028474]
["bitfinex","BTCUSD",1746104126105,0.54417423,96407.0,96406.0,0.0008474]
["bitfinex","BTCUSD",1746104126348,0.54417423,96407.0,96406.0,0.0018474]
["bitfinex","BTCUSD",1746104126779,0.4474257,96407.0,96406.0,0.0018474]
["bitfinex","BTCUSD",1746104127022,0.46196655,96407.0,96406.0,0.0018474]
["bitfinex","BTCUSD",1746104127235,0.46196655,96407.0,96399.0,0.000848]
["bitfinex","BTCUSD",1746104127236,0.65630757,96401.0,96399.0,0.000848]
["bitfinex","BTCUSD",1746104127449,0.77047904,96401.0,96399.0,0.000848]
["bitfinex","BTCUSD",1746104127654,0.89541622,96401.0,96399.0,0.000848]
["bitfinex","BTCUSD",1746104127900,0.78989593,96401.0,96399.0,0.000848]
["bitfinex","BTCUSD",1746104128127,0.78989593,96401.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104128128,0.22201618,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104128318,0.42190632,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104128786,0.44859418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104129530,0.45259418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104129744,0.45459418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104129949,0.45259418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104130380,0.45459418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104130530,0.53927418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104130881,0.53527418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104131034,0.54027418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104131626,0.53527418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104132263,0.53927418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104132470,0.54327418,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104132882,0.5900426,96397.0,96396.0,0.0008474]
["bitfinex","BTCUSD",1746104134123,0.2695291,96391.0,96371.0,0.002]
["bitfinex","BTCUSD",1746104134317,0.39583613,96391.0,96371.0,0.002]
["bitfinex","BTCUSD",1746104134900,0.4031071,96391.0,96371.0,0.002]
["bitfinex","BTCUSD",1746104135235,0.38569021,96391.0,96371.0,0.002]
["bitfinex","BTCUSD",1746104135619,0.38769021,96391.0,96371.0,0.002]
["bitfinex","BTCUSD",1746104135982,0.38569021,96391.0,96371.0,0.002]
["bitfinex","BTCUSD",1746104136182,0.39069021,96391.0,96371.0,0.002]
["bitfinex","BTCUSD",1746104136597,0.38569021,96391.0,96371.0,0.002]
["bitfinex","BTCUSD",1746104136814,0.01037667,96370.0,96367.0,0.20753967]
["bitfinex","BTCUSD",1746104137435,0.01037656,96371.0,96368.0,0.20753621]
["bitfinex","BTCUSD",1746104137660,0.01037656,96371.0,96368.0,0.20753706]
["bitfinex","BTCUSD",1746104138055,0.01037667,96370.0,96367.0,0.20753967]
["bitfinex","BTCUSD",1746104138529,0.01037624,96374.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746104138734,0.01037548,96381.0,96375.0,0.20752166]
["bitfinex","BTCUSD",1746104138935,0.01037613,96375.0,96372.0,0.20752751]
["bitfinex","BTCUSD",1746104139294,0.21789778,96376.0,96373.0,0.20752632]
["bitfinex","BTCUSD",1746104139494,0.01037613,96375.0,96372.0,0.20752751]
["bitfinex","BTCUSD",1746104139874,0.21789778,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1746104140079,0.21789778,96376.0,96373.0,0.20752686]
["bitfinex","BTCUSD",1746104140299,0.01037613,96375.0,96372.0,0.20752751]
["bitfinex","BTCUSD",1746104140638,0.11726466,96390.0,96379.0,0.20751308]
["bitfinex","BTCUSD",1746104140847,0.20749686,96387.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746104141088,0.01037516,96384.0,96381.0,0.2075087]
["bitfinex","BTCUSD",1746104141305,0.01037473,96388.0,96383.0,0.20750446]
["bitfinex","BTCUSD",1746104141539,0.01037419,96393.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746104141540,0.0103743,96392.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746104141769,0.21786102,96392.0,96389.0,0.20749081]
["bitfinex","BTCUSD",1746104141982,0.21786269,96391.0,96388.0,0.20749453]
["bitfinex","BTCUSD",1746104142644,0.01037462,96389.0,96386.0,0.20749762]
["bitfinex","BTCUSD",1746104142819,0.22860686,96402.0,96385.0,0.2085]
["bitfinex","BTCUSD",1746104143027,0.01037473,96388.0,96385.0,0.2085]
["bitfinex","BTCUSD",1746104143227,0.01037452,96390.0,96388.0,0.001]
["bitfinex","BTCUSD",1746104144456,0.21785914,96393.0,96388.0,0.001]
["bitfinex","BTCUSD",1746104144630,0.01037441,96391.0,96388.0,0.001]
["bitfinex","BTCUSD",1746104144832,0.21785914,96393.0,96388.0,0.20849373]
["bitfinex","BTCUSD",1746104144833,0.01037419,96393.0,96388.0,0.20849373]
["bitfinex","BTCUSD",1746104145035,0.01037441,96391.0,96387.0,0.20749498]
["bitfinex","BTCUSD",1746104145252,0.01037452,96390.0,96385.0,0.20849988]
["bitfinex","BTCUSD",1746104145451,0.01037452,96390.0,96386.0,0.001]
["bitfinex","BTCUSD",1746104145873,0.01037452,96390.0,96386.0,0.20849843]
["bitfinex","BTCUSD",1746104146296,0.01037452,96390.0,96388.0,0.001]
["bitfinex","BTCUSD",1746104146550,0.01037452,96390.0,96388.0,0.002]
["bitfinex","BTCUSD",1746104146728,0.21786332,96391.0,96388.0,0.002]
["bitfinex","BTCUSD",1746104146960,0.29416136,96413.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746104147165,0.29416136,96413.0,96405.0,0.20745672]
["bitfinex","BTCUSD",1746104147166,0.20744644,96411.0,96405.0,0.20745672]
["bitfinex","BTCUSD",1746104147371,0.01037269,96407.0,96402.0,0.20746308]
["bitfinex","BTCUSD",1746104147788,0.01037247,96409.0,96400.0,0.2074674]
["bitfinex","BTCUSD",1746104147934,0.01037258,96408.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746104149340,0.01037279,96406.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746104149544,0.21782659,96407.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746104149756,0.01037258,96408.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746104149952,0.21782487,96408.0,96403.0,0.20846144]
["bitfinex","BTCUSD",1746104150177,0.20942677,96420.0,96403.0,0.001]
["bitfinex","BTCUSD",1746104150369,0.01037215,96412.0,96408.0,0.20745005]
["bitfinex","BTCUSD",1746104150909,0.01762619,96411.0,96407.0,0.20745375]
["bitfinex","BTCUSD",1746104151252,0.00725393,96410.0,96407.0,0.20745375]
["bitfinex","BTCUSD",1746104151911,0.00725393,96410.0,96408.0,0.20745161]
["bitfinex","BTCUSD",1746104152141,0.00725393,96409.0,96408.0,0.20745161]
["bitfinex","BTCUSD",1746104152748,0.02972709,96416.0,96412.0,0.20744137]
["bitfinex","BTCUSD",1746104152991,0.01037161,96417.0,96411.0,0.20744515]
["bitfinex","BTCUSD",1746104152992,0.02972698,96417.0,96413.0,0.20744072]
["bitfinex","BTCUSD",1746104153186,0.00725808,96415.0,96413.0,0.20744072]
["bitfinex","BTCUSD",1746104153635,0.00725808,96414.0,96413.0,0.20744072]
["bitfinex","BTCUSD",1746104154226,0.01037161,96417.0,96413.0,0.20744072]
["bitfinex","BTCUSD",1746104154455,0.001,96415.0,96413.0,0.20744072]
["bitfinex","BTCUSD",1746104154683,0.01137183,96415.0,96411.0,0.20744515]
["bitfinex","BTCUSD",1746104155278,0.00725938,96414.0,96411.0,0.20744515]
["bitfinex","BTCUSD",1746104155608,0.01037215,96412.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746104155825,0.21781269,96414.0,96410.0,0.20744719]
["bitfinex","BTCUSD",1746104156133,0.21881269,96414.0,96410.0,0.20744719]
["bitfinex","BTCUSD",1746104156554,0.21781269,96414.0,96410.0,0.20744719]
["bitfinex","BTCUSD",1746104156772,0.20743455,96416.0,96410.0,0.20744719]
["bitfinex","BTCUSD",1746104156773,0.21780627,96416.0,96412.0,0.20744214]
["bitfinex","BTCUSD",1746104156973,0.21780855,96415.0,96412.0,0.20744214]
["bitfinex","BTCUSD",1746104157182,0.01037193,96414.0,96410.0,0.20744719]
["bitfinex","BTCUSD",1746104157584,0.001,96414.0,96411.0,0.20744469]
["bitfinex","BTCUSD",1746104157780,0.001,96414.0,96412.0,0.17500539]
["bitfinex","BTCUSD",1746104157991,0.01137193,96414.0,96411.0,0.20744469]
["bitfinex","BTCUSD",1746104158191,0.001,96414.0,96411.0,0.20744469]
["bitfinex","BTCUSD",1746104158822,0.01137193,96414.0,96411.0,0.20744469]
["bitfinex","BTCUSD",1746104159030,0.01037193,96414.0,96411.0,0.20744469]
["bitfinex","BTCUSD",1746104159263,0.01137193,96414.0,96411.0,0.20744469]
["bitfinex","BTCUSD",1746104159725,0.21881069,96414.0,96411.0,0.20744469]
["bitfinex","BTCUSD",1746104160308,0.01037204,96413.0,96410.0,0.20744726]
["bitfinex","BTCUSD",1746104160896,0.01137193,96414.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1746104161099,0.001,96414.0,96413.0,0.2074409]
["bitfinex","BTCUSD",1746104161380,0.001,96414.0,96413.0,0.59861515]
["bitfinex","BTCUSD",1746104161550,0.001,96414.0,96413.0,0.5965409]
["bitfinex","BTCUSD",1746104162581,0.002,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746104163007,0.002,96420.0,96419.0,0.20642799]
["bitfinex","BTCUSD",1746104163852,0.002,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746104164995,0.002,96420.0,96419.0,0.20950206]
["bitfinex","BTCUSD",1746104165365,0.002,96420.0,96419.0,0.21150206]
["bitfinex","BTCUSD",1746104165885,0.002,96420.0,96419.0,0.21050206]
["bitfinex","BTCUSD",1746104166092,0.002,96420.0,96419.0,0.21250206]
["bitfinex","BTCUSD",1746104166288,0.002,96420.0,96419.0,0.21042799]
["bitfinex","BTCUSD",1746104166514,0.002,96420.0,96419.0,0.55042799]
["bitfinex","BTCUSD",1746104166721,0.002,96420.0,96419.0,0.75611813]
["bitfinex","BTCUSD",1746104166958,0.002,96420.0,96419.0,0.75411813]
["bitfinex","BTCUSD",1746104167135,0.002,96420.0,96419.0,0.75711813]
["bitfinex","BTCUSD",1746104167482,0.002,96420.0,96419.0,0.75511813]
["bitfinex","BTCUSD",1746104168701,0.002,96420.0,96419.0,0.75411813]
["bitfinex","BTCUSD",1746104169059,0.002,96420.0,96419.0,0.75611813]
["bitfinex","BTCUSD",1746104169265,0.002,96420.0,96419.0,0.75411813]
["bitfinex","BTCUSD",1746104169446,0.002,96420.0,96419.0,0.75211813]
["bitfinex","BTCUSD",1746104169600,0.002,96420.0,96419.0,0.75511813]
["bitfinex","BTCUSD",1746104170659,0.002,96420.0,96419.0,0.75611813]
["bitfinex","BTCUSD",1746104170953,0.002,96420.0,96419.0,0.76011813]
["bitfinex","BTCUSD",1746104171144,0.002,96420.0,96419.0,0.55369014]
["bitfinex","BTCUSD",1746104171353,0.002,96420.0,96419.0,0.76111813]
["bitfinex","BTCUSD",1746104174561,0.001,96420.0,96419.0,0.76111813]
["bitfinex","BTCUSD",1746104174806,0.001,96420.0,96419.0,1.05109059]
["bitfinex","BTCUSD",1746104175028,0.002,96429.0,96428.0,0.61974948]
["bitfinex","BTCUSD",1746104175244,0.002,96445.0,96438.0,0.54738712]
["bitfinex","BTCUSD",1746104175460,0.002,96445.0,96438.0,1.39158226]
["bitfinex","BTCUSD",1746104175684,0.002,96445.0,96438.0,1.07028226]
["bitfinex","BTCUSD",1746104176798,0.002,96445.0,96438.0,1.08328226]
["bitfinex","BTCUSD",1746104177236,0.002,96445.0,96438.0,0.91554826]
["bitfinex","BTCUSD",1746104177477,0.002,96445.0,96438.0,0.72507726]
["bitfinex","BTCUSD",1746104177706,0.002,96445.0,96438.0,0.83866126]
["bitfinex","BTCUSD",1746104178439,0.002,96445.0,96438.0,0.84930102]
["bitfinex","BTCUSD",1746104182056,0.002,96445.0,96438.0,0.87103702]
["bitfinex","BTCUSD",1746104187341,0.002,96445.0,96438.0,0.73571702]
["bitfinex","BTCUSD",1746104188757,0.002,96445.0,96438.0,0.93108002]
["bitfinex","BTCUSD",1746104190517,0.002,96445.0,96438.0,0.92108002]
["bitfinex","BTCUSD",1746104193313,0.002,96445.0,96438.0,0.72571702]
["bitfinex","BTCUSD",1746104195263,0.002,96445.0,96438.0,0.93525402]
["bitfinex","BTCUSD",1746104195686,0.002,96445.0,96438.0,0.72571702]
["bitfinex","BTCUSD",1746104195898,0.002,96445.0,96438.0,1.53735402]
["bitfinex","BTCUSD",1746104199333,0.002,96445.0,96438.0,0.72571702]
["bitfinex","BTCUSD",1746104199544,0.002,96445.0,96438.0,0.66791702]
["bitfinex","BTCUSD",1746104202217,0.002,96445.0,96438.0,0.76401702]
["bitfinex","BTCUSD",1746104207547,0.002,96445.0,96438.0,0.85053702]
["bitfinex","BTCUSD",1746104209605,0.002,96445.0,96438.0,0.84866515]
["bitfinex","BTCUSD",1746104210474,0.002,96445.0,96438.0,0.75256515]
["bitfinex","BTCUSD",1746104213128,0.002,96445.0,96438.0,0.73956515]
["bitfinex","BTCUSD",1746104213338,0.002,96445.0,96438.0,0.75456515]
["bitfinex","BTCUSD",1746104213541,0.002,96445.0,96438.0,0.41456515]
["bitfinex","BTCUSD",1746104213742,0.0498,96443.0,96438.0,0.40392539]
["bitfinex","BTCUSD",1746104214290,0.0498,96443.0,96438.0,0.39692539]
["bitfinex","BTCUSD",1746104214497,0.0498,96443.0,96438.0,0.73692539]
["bitfinex","BTCUSD",1746104215090,0.0498,96443.0,96438.0,0.74745172]
["bitfinex","BTCUSD",1746104215323,0.0498,96443.0,96438.0,0.73692539]
["bitfinex","BTCUSD",1746104215499,0.0498,96443.0,96438.0,0.72892539]
["bitfinex","BTCUSD",1746104215718,0.0498,96443.0,96438.0,0.73292539]
["bitfinex","BTCUSD",1746104215833,0.0498,96443.0,96438.0,0.73692539]
["bitfinex","BTCUSD",1746104216063,0.0498,96443.0,96438.0,0.73292539]
["bitfinex","BTCUSD",1746104216267,0.0498,96443.0,96438.0,0.73692539]
["bitfinex","BTCUSD",1746104216468,0.0498,96443.0,96438.0,0.73292539]
["bitfinex","BTCUSD",1746104216679,0.0498,96443.0,96438.0,0.73692539]
["bitfinex","BTCUSD",1746104217338,0.002,96445.0,96438.0,0.73692539]
["bitfinex","BTCUSD",1746104222851,0.002,96445.0,96438.0,0.765857]
["bitfinex","BTCUSD",1746104223493,0.002,96445.0,96438.0,0.73692539]
["bitfinex","BTCUSD",1746104225012,0.002,96445.0,96438.0,0.72892539]
["bitfinex","BTCUSD",1746104225218,0.002,96445.0,96438.0,0.73492539]
["bitfinex","BTCUSD",1746104225802,0.002,96445.0,96438.0,0.74192539]
["bitfinex","BTCUSD",1746104228669,0.002,96445.0,96438.0,0.72892539]
["bitfinex","BTCUSD",1746104228882,0.002,96445.0,96438.0,0.73292539]
["bitfinex","BTCUSD",1746104229097,0.002,96445.0,96438.0,0.73792539]
["bitfinex","BTCUSD",1746104229391,0.002,96445.0,96438.0,0.72892539]
["bitfinex","BTCUSD",1746104229729,0.002,96445.0,96438.0,0.73992539]
["bitfinex","BTCUSD",1746104232462,0.002,96445.0,96438.0,0.44162131]
["bitfinex","BTCUSD",1746104232695,0.002,96445.0,96438.0,0.73548843]
["bitfinex","BTCUSD",1746104253136,0.0461,96442.0,96438.0,0.30486712]
["bitfinex","BTCUSD",1746104253350,0.0506484,96439.0,96438.0,0.30486712]
["bitfinex","BTCUSD",1746104253555,0.0506484,96439.0,96438.0,0.42648]
["bitfinex","BTCUSD",1746104253966,0.0506484,96439.0,96438.0,0.63386712]
["bitfinex","BTCUSD",1746104255077,0.0506484,96439.0,96438.0,0.63886712]
["bitfinex","BTCUSD",1746104255543,0.0506484,96439.0,96438.0,0.55238712]
["bitfinex","BTCUSD",1746104256563,0.0506484,96439.0,96438.0,0.55038712]
["bitfinex","BTCUSD",1746104256787,0.0506484,96439.0,96438.0,0.55138712]
["bitfinex","BTCUSD",1746104258197,0.0506484,96439.0,96438.0,0.55028567]
["bitfinex","BTCUSD",1746104263390,0.0506484,96439.0,96438.0,0.54401438]
["bitfinex","BTCUSD",1746104263585,0.0506484,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104264504,0.0516484,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104265795,0.0506484,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104286739,0.0008484,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104296840,0.0202993,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104306182,0.0212993,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104307607,0.0202993,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104322953,0.0008484,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104325290,0.02028864,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104326443,0.02128864,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104326849,0.02028864,96439.0,96438.0,0.5417439]
["bitfinex","BTCUSD",1746104335172,0.02028864,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104339901,0.02028864,96439.0,96438.0,0.20534743]
["bitfinex","BTCUSD",1746104357163,0.02028864,96439.0,96438.0,0.64132123]
["bitfinex","BTCUSD",1746104357373,0.02028864,96439.0,96438.0,0.74613757]
["bitfinex","BTCUSD",1746104357584,0.0008484,96439.0,96438.0,0.96963423]
["bitfinex","BTCUSD",1746104357999,0.0008484,96439.0,96438.0,0.97167392]
["bitfinex","BTCUSD",1746104358210,0.0008484,96439.0,96438.0,1.00281892]
["bitfinex","BTCUSD",1746104358621,0.0008484,96439.0,96438.0,0.97148226]
["bitfinex","BTCUSD",1746104359181,0.0008484,96439.0,96438.0,0.97748226]
["bitfinex","BTCUSD",1746104359521,0.0008484,96439.0,96438.0,0.97548226]
["bitfinex","BTCUSD",1746104359832,0.0008484,96439.0,96438.0,0.97948226]
["bitfinex","BTCUSD",1746104360575,0.0008484,96439.0,96438.0,0.98736875]
["bitfinex","BTCUSD",1746104361196,0.0008484,96439.0,96438.0,1.07360875]
["bitfinex","BTCUSD",1746104363290,0.0008484,96439.0,96438.0,0.88144875]
["bitfinex","BTCUSD",1746104365256,0.0008484,96439.0,96438.0,0.85030375]
["bitfinex","BTCUSD",1746104373428,0.0008484,96439.0,96438.0,0.66227726]
["bitfinex","BTCUSD",1746104373624,0.0008484,96439.0,96438.0,0.74851726]
["bitfinex","BTCUSD",1746104374488,0.0008484,96439.0,96438.0,0.74451726]
["bitfinex","BTCUSD",1746104374691,0.0008484,96439.0,96438.0,1.15521726]
["bitfinex","BTCUSD",1746104374868,0.0008484,96439.0,96438.0,1.15721726]
["bitfinex","BTCUSD",1746104375197,0.0008484,96439.0,96438.0,1.15717726]
["bitfinex","BTCUSD",1746104375576,0.0008484,96439.0,96438.0,1.15617726]
["bitfinex","BTCUSD",1746104375975,0.0008484,96439.0,96438.0,1.16017726]
["bitfinex","BTCUSD",1746104376164,0.0008484,96439.0,96438.0,1.15817726]
["bitfinex","BTCUSD",1746104376532,0.0008484,96439.0,96438.0,1.16217726]
["bitfinex","BTCUSD",1746104389389,0.0008484,96439.0,96438.0,1.15817726]
["bitfinex","BTCUSD",1746104389593,0.0008484,96439.0,96438.0,1.16217726]
["bitfinex","BTCUSD",1746104389763,0.0008484,96439.0,96438.0,1.15817726]
["bitfinex","BTCUSD",1746104389977,0.0008484,96439.0,96438.0,1.15417726]
["bitfinex","BTCUSD",1746104390304,0.0008484,96439.0,96438.0,1.15717726]
["bitfinex","BTCUSD",1746104390506,0.0008484,96439.0,96438.0,1.16117726]
["bitfinex","BTCUSD",1746104390650,0.0008484,96439.0,96438.0,1.15817726]
["bitfinex","BTCUSD",1746104391030,0.0008484,96439.0,96438.0,1.16117726]
["bitfinex","BTCUSD",1746104394407,0.0008484,96439.0,96438.0,1.07497726]
["bitfinex","BTCUSD",1746104394604,0.0008484,96439.0,96438.0,1.16117726]
["bitfinex","BTCUSD",1746104402402,0.0008484,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1746104402403,0.0940484,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1746104402613,0.30143337,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1746104402826,0.3208693,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1746104403263,0.0474,96432.0,96431.0,0.20740172]
["bitfinex","BTCUSD",1746104403528,0.06683593,96432.0,96431.0,0.20740172]
["bitfinex","BTCUSD",1746104403996,0.06683593,96432.0,96429.0,0.20740521]
["bitfinex","BTCUSD",1746104403997,0.0927,96431.0,96429.0,0.20740521]
["bitfinex","BTCUSD",1746104404218,0.0927,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746104404452,0.11212482,96431.0,96428.0,0.20740848]
["bitfinex","BTCUSD",1746104404650,0.02670937,96430.0,96428.0,0.20740848]
["bitfinex","BTCUSD",1746104405026,0.01942482,96429.0,96428.0,0.20740848]
["bitfinex","BTCUSD",1746104405441,0.02670937,96429.0,96428.0,0.20740848]
["bitfinex","BTCUSD",1746104405851,0.01942482,96429.0,96428.0,0.20740848]
["bitfinex","BTCUSD",1746104406059,0.01942482,96429.0,96427.0,0.19428421]
["bitfinex","BTCUSD",1746104406338,0.01942482,96428.0,96427.0,0.19428421]
["bitfinex","BTCUSD",1746104407852,0.0927,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746104408498,0.11209243,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746104408825,0.0927,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746104409614,0.21860357,96439.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104409615,0.0498,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104409820,0.0193875,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746104409987,0.0193875,96438.0,96437.0,0.20638928]
["bitfinex","BTCUSD",1746104410171,0.0008484,96439.0,96437.0,0.20638928]
["bitfinex","BTCUSD",1746104410960,0.0008484,96439.0,96438.0,0.65127726]
["bitfinex","BTCUSD",1746104411173,0.0008484,96439.0,96438.0,0.65027726]
["bitfinex","BTCUSD",1746104411380,0.0008484,96439.0,96438.0,0.73643726]
["bitfinex","BTCUSD",1746104411793,0.0028484,96439.0,96438.0,0.73643726]
["bitfinex","BTCUSD",1746104412563,0.0038484,96439.0,96438.0,0.73643726]
["bitfinex","BTCUSD",1746104412974,0.0008484,96439.0,96438.0,0.73643726]
["bitfinex","BTCUSD",1746104413174,0.0008484,96439.0,96438.0,0.73943726]
["bitfinex","BTCUSD",1746104414978,0.0008484,96439.0,96438.0,0.74343726]
["bitfinex","BTCUSD",1746104420336,0.0008484,96439.0,96438.0,0.54005014]
["bitfinex","BTCUSD",1746104421555,0.0008484,96439.0,96438.0,0.74743726]
["bitfinex","BTCUSD",1746104422463,0.0008484,96439.0,96438.0,0.74739726]
["bitfinex","BTCUSD",1746104424856,0.0008484,96439.0,96438.0,0.79709726]
["bitfinex","BTCUSD",1746104425340,0.0008484,96439.0,96438.0,0.84339726]
["bitfinex","BTCUSD",1746104426007,0.0008484,96439.0,96438.0,0.83639726]
["bitfinex","BTCUSD",1746104426211,0.0008484,96439.0,96438.0,0.84039726]
["bitfinex","BTCUSD",1746104426451,0.0008484,96439.0,96438.0,0.84439726]
["bitfinex","BTCUSD",1746104430339,0.0008484,96439.0,96438.0,1.25809726]
["bitfinex","BTCUSD",1746104432281,0.0008484,96439.0,96438.0,2.63174483]
["bitfinex","BTCUSD",1746104433147,0.0008484,96439.0,96438.0,2.62774483]
["bitfinex","BTCUSD",1746104433541,0.0008484,96439.0,96438.0,2.54562483]
["bitfinex","BTCUSD",1746104433748,0.0008484,96439.0,96438.0,2.62374483]
["bitfinex","BTCUSD",1746104433892,0.0008484,96439.0,96438.0,2.62974483]
["bitfinex","BTCUSD",1746104434303,0.0008484,96439.0,96438.0,2.35695183]
["bitfinex","BTCUSD",1746104434552,0.0008484,96439.0,96438.0,1.80603183]
["bitfinex","BTCUSD",1746104435235,0.0008484,96439.0,96438.0,1.81103183]
["bitfinex","BTCUSD",1746104435754,0.0008484,96439.0,96438.0,1.80603183]
["bitfinex","BTCUSD",1746104436148,0.0008484,96439.0,96438.0,1.81203183]
["bitfinex","BTCUSD",1746104439564,0.0008484,96439.0,96438.0,1.27663811]
["bitfinex","BTCUSD",1746104439775,0.0008484,96439.0,96438.0,1.18063811]
["bitfinex","BTCUSD",1746104439978,0.0008484,96439.0,96438.0,1.18059811]
["bitfinex","BTCUSD",1746104440358,0.0008484,96439.0,96438.0,1.17459811]
["bitfinex","BTCUSD",1746104441194,0.0008484,96439.0,96438.0,1.16859811]
["bitfinex","BTCUSD",1746104441741,0.0008484,96439.0,96438.0,1.17459811]
["bitfinex","BTCUSD",1746104441949,0.0008484,96439.0,96438.0,1.16005726]
["bitfinex","BTCUSD",1746104442153,0.0008484,96439.0,96438.0,1.15805726]
["bitfinex","BTCUSD",1746104442382,0.0008484,96439.0,96438.0,1.16005726]
["bitfinex","BTCUSD",1746104442797,0.0008484,96439.0,96438.0,1.16305726]
["bitfinex","BTCUSD",1746104443014,0.0008484,96439.0,96438.0,1.15705726]
["bitfinex","BTCUSD",1746104443190,0.0008484,96439.0,96438.0,1.16205726]
["bitfinex","BTCUSD",1746104443624,0.0008484,96439.0,96438.0,1.15905726]
["bitfinex","BTCUSD",1746104444422,0.0008484,96439.0,96438.0,1.15405726]
["bitfinex","BTCUSD",1746104444641,0.0008484,96439.0,96438.0,1.06797726]
["bitfinex","BTCUSD",1746104444853,0.0008484,96439.0,96438.0,1.16305726]
["bitfinex","BTCUSD",1746104445089,0.0008484,96439.0,96438.0,1.16005726]
["bitfinex","BTCUSD",1746104445299,0.0008484,96439.0,96438.0,1.15405726]
["bitfinex","BTCUSD",1746104445557,0.0008484,96439.0,96438.0,1.15805726]
["bitfinex","BTCUSD",1746104445814,0.0008484,96439.0,96438.0,1.16405726]
["bitfinex","BTCUSD",1746104446263,0.0008484,96439.0,96438.0,3.70827026]
["bitfinex","BTCUSD",1746104446491,0.0008484,96439.0,96438.0,3.49664813]
["bitfinex","BTCUSD",1746104446930,0.0008484,96439.0,96438.0,3.45664813]
["bitfinex","BTCUSD",1746104447545,0.0008484,96439.0,96438.0,2.10852313]
["bitfinex","BTCUSD",1746104447747,0.002,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746104448146,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746104448367,0.002,96445.0,96444.0,0.65633776]
["bitfinex","BTCUSD",1746104448541,0.002,96445.0,96444.0,0.65426436]
["bitfinex","BTCUSD",1746104449952,0.002,96445.0,96444.0,0.65626436]
["bitfinex","BTCUSD",1746104450580,0.002,96445.0,96444.0,0.66026436]
["bitfinex","BTCUSD",1746104450795,0.00096307,96445.0,96444.0,0.66026436]
["bitfinex","BTCUSD",1746104453913,0.00096307,96445.0,96444.0,1.07396436]
["bitfinex","BTCUSD",1746104456996,0.02039539,96445.0,96444.0,1.06996436]
["bitfinex","BTCUSD",1746104457322,0.06819539,96445.0,96444.0,0.62707422]
["bitfinex","BTCUSD",1746104457791,0.06819539,96445.0,96444.0,0.62107422]
["bitfinex","BTCUSD",1746104457962,0.06819539,96445.0,96444.0,0.62307422]
["bitfinex","BTCUSD",1746104458297,0.06819539,96445.0,96444.0,0.96307422]
["bitfinex","BTCUSD",1746104458707,0.06819539,96445.0,96444.0,0.96107422]
["bitfinex","BTCUSD",1746104459709,0.06819539,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746104460112,0.06819539,96445.0,96444.0,0.54837422]
["bitfinex","BTCUSD",1746104460515,0.02039539,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746104460718,0.02039539,96445.0,96444.0,0.54837422]
["bitfinex","BTCUSD",1746104461536,0.02038873,96445.0,96444.0,0.54837422]
["bitfinex","BTCUSD",1746104463199,0.00096307,96445.0,96444.0,0.54837422]
["bitfinex","BTCUSD",1746104464006,0.00096307,96445.0,96444.0,0.65526436]
["bitfinex","BTCUSD",1746104465888,0.00096307,96445.0,96444.0,0.65426436]
["bitfinex","BTCUSD",1746104466317,0.00096307,96445.0,96444.0,0.65626436]
["bitfinex","BTCUSD",1746104466672,0.00096307,96445.0,96444.0,0.65426436]
["bitfinex","BTCUSD",1746104467089,0.00096307,96445.0,96444.0,0.65726436]
["bitfinex","BTCUSD",1746104468243,0.00096307,96445.0,96444.0,0.65826436]
["bitfinex","BTCUSD",1746104468471,0.00096307,96445.0,96444.0,3.36718608]
["bitfinex","BTCUSD",1746104468675,0.00096307,96445.0,96444.0,2.73086708]
["bitfinex","BTCUSD",1746104469107,0.00096307,96445.0,96444.0,2.72786708]
["bitfinex","BTCUSD",1746104469308,0.00096307,96445.0,96444.0,2.64763208]
["bitfinex","BTCUSD",1746104469535,0.00096307,96445.0,96444.0,1.00048936]
["bitfinex","BTCUSD",1746104469753,0.00096307,96445.0,96444.0,1.00248936]
["bitfinex","BTCUSD",1746104469943,0.00096307,96445.0,96444.0,0.99948936]
["bitfinex","BTCUSD",1746104470176,0.00096307,96445.0,96444.0,1.00348936]
["bitfinex","BTCUSD",1746104473590,0.00096307,96445.0,96444.0,0.66026436]
["bitfinex","BTCUSD",1746104482628,0.00096307,96445.0,96444.0,0.32026436]
["bitfinex","BTCUSD",1746104482846,0.05046307,96445.0,96444.0,0.32026436]
["bitfinex","BTCUSD",1746104483064,0.05046307,96445.0,96444.0,0.66026436]
["bitfinex","BTCUSD",1746104483268,0.05046307,96445.0,96444.0,0.55337422]
["bitfinex","BTCUSD",1746104483500,0.10016307,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746104483700,0.10016307,96445.0,96444.0,0.55037422]
["bitfinex","BTCUSD",1746104484330,0.10016307,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746104484957,0.10016307,96445.0,96444.0,0.54837422]
["bitfinex","BTCUSD",1746104485162,0.10016307,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746104485576,0.10016307,96445.0,96444.0,0.54837422]
["bitfinex","BTCUSD",1746104486036,0.10016307,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746104486452,0.10016307,96445.0,96444.0,0.54837422]
["bitfinex","BTCUSD",1746104486886,0.10016307,96445.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746104487112,0.10016307,96445.0,96444.0,0.54837422]
["bitfinex","BTCUSD",1746104493922,0.18060194,96457.0,96454.0,0.20735155]
["bitfinex","BTCUSD",1746104494352,0.19096925,96457.0,96454.0,0.20735155]
["bitfinex","BTCUSD",1746104494557,0.01939209,96456.0,96454.0,0.20735155]
["bitfinex","BTCUSD",1746104495213,0.01939209,96455.0,96454.0,0.20735155]
["bitfinex","BTCUSD",1746104496862,0.11759209,96455.0,96454.0,0.20735155]
["bitfinex","BTCUSD",1746104497296,0.10856752,96455.0,96453.0,0.20735475]
["bitfinex","BTCUSD",1746104497518,0.20738282,96440.0,96422.0,0.20741985]
["bitfinex","BTCUSD",1746104497760,0.30148282,96440.0,96426.0,0.08604]
["bitfinex","BTCUSD",1746104497977,0.42776296,96440.0,96428.0,0.20740846]
["bitfinex","BTCUSD",1746104498190,0.43503416,96440.0,96428.0,0.20740846]
["bitfinex","BTCUSD",1746104498374,0.43503416,96440.0,96429.0,0.20740571]
["bitfinex","BTCUSD",1746104498701,0.1207612,96440.0,96439.0,0.20853657]
["bitfinex","BTCUSD",1746104498915,0.32814402,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104499068,0.1207612,96440.0,96439.0,0.20853657]
["bitfinex","BTCUSD",1746104500084,0.1013712,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104500290,0.30875402,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104500496,0.30148282,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104500720,0.0941,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104501256,0.0961,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104501463,0.10336101,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104501683,0.12572372,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104502646,0.12572412,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104503234,0.33310694,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104504048,0.12572412,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104506329,0.12572412,96440.0,96439.0,0.20853657]
["bitfinex","BTCUSD",1746104506501,0.11846311,96440.0,96439.0,0.20853657]
["bitfinex","BTCUSD",1746104506721,0.11846311,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104506919,0.0991,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104507579,0.11845051,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104507787,0.12570695,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104508527,0.11845051,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104510049,0.32583333,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104510479,0.43272347,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104510699,0.46956124,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104511117,0.43998357,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104511955,0.43698357,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104512160,0.43498357,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104512387,0.43798357,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104512611,0.44198357,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104513032,0.43798357,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104513679,0.43498357,96440.0,96439.0,0.0011516]
["bitfinex","BTCUSD",1746104514127,0.0494,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746104514335,0.27616344,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746104515850,0.27616344,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746104517724,0.01935051,96426.0,96425.0,0.21041508]
["bitfinex","BTCUSD",1746104518152,0.01037,96432.0,96429.0,0.20740455]
["bitfinex","BTCUSD",1746104518356,0.01037,96432.0,96425.0,0.003]
["bitfinex","BTCUSD",1746104518357,0.01037,96432.0,96430.0,0.20740422]
["bitfinex","BTCUSD",1746104518564,0.01936712,96431.0,96429.0,0.20740627]
["bitfinex","BTCUSD",1746104518766,0.01936712,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746104518971,0.01036871,96444.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746104518972,0.0465,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746104519183,0.05686881,96443.0,96441.0,0.20738038]
["bitfinex","BTCUSD",1746104519386,0.07623584,96443.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746104519589,0.00726468,96442.0,96441.0,0.20638067]
["bitfinex","BTCUSD",1746104519798,0.02663171,96442.0,96441.0,0.20638067]
["bitfinex","BTCUSD",1746104520214,0.02663889,96442.0,96441.0,0.20638067]
["bitfinex","BTCUSD",1746104521533,0.02663889,96442.0,96441.0,0.20438067]
["bitfinex","BTCUSD",1746104521938,0.01937374,96442.0,96441.0,0.20438067]
["bitfinex","BTCUSD",1746104522138,0.02864175,96442.0,96441.0,0.20438067]
["bitfinex","BTCUSD",1746104522342,0.02964175,96442.0,96441.0,0.20438067]
["bitfinex","BTCUSD",1746104522544,0.02237374,96442.0,96441.0,0.20438067]
["bitfinex","BTCUSD",1746104522766,0.02237374,96442.0,96440.0,0.20738071]
["bitfinex","BTCUSD",1746104523133,0.01937374,96441.0,96440.0,0.20738071]
["bitfinex","BTCUSD",1746104524574,0.02037374,96441.0,96440.0,0.20738071]
["bitfinex","BTCUSD",1746104525177,0.02137374,96441.0,96440.0,0.20738071]
["bitfinex","BTCUSD",1746104525543,0.001,96441.0,96440.0,0.20738071]
["bitfinex","BTCUSD",1746104525956,0.21772496,96452.0,96448.0,0.20736441]
["bitfinex","BTCUSD",1746104526159,0.01036785,96452.0,96449.0,0.20736329]
["bitfinex","BTCUSD",1746104526363,0.01939985,96451.0,96449.0,0.20736329]
["bitfinex","BTCUSD",1746104526796,0.02667478,96450.0,96449.0,0.20736329]
["bitfinex","BTCUSD",1746104527488,0.01939985,96450.0,96449.0,0.20736329]
["bitfinex","BTCUSD",1746104528293,0.02039985,96450.0,96449.0,0.20736329]
["bitfinex","BTCUSD",1746104529173,0.01939985,96450.0,96449.0,0.20836329]
["bitfinex","BTCUSD",1746104529386,0.001,96455.0,96454.0,0.20735272]
["bitfinex","BTCUSD",1746104529604,0.001,96455.0,96454.0,0.54735272]
["bitfinex","BTCUSD",1746104530457,0.0028484,96459.0,96458.0,0.54734412]
["bitfinex","BTCUSD",1746104530886,0.0028484,96459.0,96458.0,1.17797511]
["bitfinex","BTCUSD",1746104531344,0.0004244,96465.0,96464.0,0.59723123]
["bitfinex","BTCUSD",1746104531593,0.0004244,96465.0,96464.0,0.78916137]
["bitfinex","BTCUSD",1746104532667,0.0004244,96465.0,96464.0,0.80100464]
["bitfinex","BTCUSD",1746104533362,0.0004244,96465.0,96464.0,0.79316137]
["bitfinex","BTCUSD",1746104533997,0.0004244,96465.0,96464.0,0.79816137]
["bitfinex","BTCUSD",1746104536138,0.0004244,96465.0,96464.0,1.01077356]
["bitfinex","BTCUSD",1746104537165,0.0004244,96465.0,96464.0,1.00677356]
["bitfinex","BTCUSD",1746104537575,0.0004244,96465.0,96464.0,1.00577356]
["bitfinex","BTCUSD",1746104537773,0.0004244,96465.0,96464.0,1.00177356]
["bitfinex","BTCUSD",1746104538093,0.0004244,96465.0,96464.0,1.00477356]
["bitfinex","BTCUSD",1746104538221,0.0004244,96465.0,96464.0,1.00877356]
["bitfinex","BTCUSD",1746104538423,0.0004244,96465.0,96464.0,1.00577356]
["bitfinex","BTCUSD",1746104538631,0.0004244,96465.0,96464.0,1.00977356]
["bitfinex","BTCUSD",1746104539689,0.0004244,96465.0,96464.0,1.00577356]
["bitfinex","BTCUSD",1746104540110,0.0004244,96465.0,96464.0,1.00977356]
["bitfinex","BTCUSD",1746104540530,0.0004244,96465.0,96464.0,1.00177356]
["bitfinex","BTCUSD",1746104540760,0.0004244,96465.0,96464.0,1.00577356]
["bitfinex","BTCUSD",1746104541561,0.0004244,96465.0,96464.0,1.00177356]
["bitfinex","BTCUSD",1746104541790,0.0004244,96465.0,96464.0,1.00977356]
["bitfinex","BTCUSD",1746104542239,0.0004244,96465.0,96464.0,1.00577356]
["bitfinex","BTCUSD",1746104543570,0.0004244,96465.0,96464.0,0.95987356]
["bitfinex","BTCUSD",1746104544927,0.0004244,96465.0,96464.0,0.42694342]
["bitfinex","BTCUSD",1746104546254,0.0004244,96465.0,96464.0,0.42294342]
["bitfinex","BTCUSD",1746104546959,0.0004244,96465.0,96464.0,0.87383356]
["bitfinex","BTCUSD",1746104547187,0.0004244,96465.0,96464.0,0.86583356]
["bitfinex","BTCUSD",1746104547407,0.0004244,96465.0,96464.0,0.87183356]
["bitfinex","BTCUSD",1746104551463,0.0004244,96465.0,96464.0,0.95783356]
["bitfinex","BTCUSD",1746104555553,0.01980096,96465.0,96464.0,0.95783356]
["bitfinex","BTCUSD",1746104558185,0.01980096,96465.0,96464.0,0.87183356]
["bitfinex","BTCUSD",1746104558405,0.22713004,96465.0,96464.0,0.21861219]
["bitfinex","BTCUSD",1746104558631,0.01980096,96465.0,96464.0,0.42594342]
["bitfinex","BTCUSD",1746104559033,0.02707927,96465.0,96464.0,0.42594342]
["bitfinex","BTCUSD",1746104559259,0.02707927,96465.0,96464.0,0.42294342]
["bitfinex","BTCUSD",1746104559463,0.02707927,96465.0,96464.0,0.42394342]
["bitfinex","BTCUSD",1746104559869,0.02707927,96465.0,96464.0,0.42094342]
["bitfinex","BTCUSD",1746104560249,0.02707927,96465.0,96464.0,0.42294342]
["bitfinex","BTCUSD",1746104560865,0.02707927,96465.0,96464.0,0.42094342]
["bitfinex","BTCUSD",1746104562294,0.02707927,96465.0,96464.0,0.42194342]
["bitfinex","BTCUSD",1746104566752,0.02407927,96465.0,96464.0,0.42194342]
["bitfinex","BTCUSD",1746104567450,0.01680096,96465.0,96464.0,0.42194342]
["bitfinex","BTCUSD",1746104574008,0.01680096,96465.0,96464.0,0.42094342]
["bitfinex","BTCUSD",1746104574485,0.01680096,96465.0,96464.0,0.41994342]
["bitfinex","BTCUSD",1746104574894,0.0475,96468.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104575152,0.00813107,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104577500,0.008131,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104579074,0.02755028,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104582479,0.02755028,96467.0,96464.0,0.21261219]
["bitfinex","BTCUSD",1746104582688,0.02755028,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104582915,0.0008486,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104583340,0.02755558,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104584156,0.02855558,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104585469,0.02955558,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104585711,0.02855558,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104585926,0.20734147,96460.0,96457.0,0.20734583]
["bitfinex","BTCUSD",1746104586154,0.01942326,96459.0,96455.0,0.20734639]
["bitfinex","BTCUSD",1746104586380,0.01036785,96452.0,96443.0,0.21774303]
["bitfinex","BTCUSD",1746104586609,0.01036838,96447.0,96439.0,0.0862]
["bitfinex","BTCUSD",1746104586831,0.20739731,96434.0,96432.0,0.00793675]
["bitfinex","BTCUSD",1746104587045,0.21775564,96439.0,96432.0,0.21533587]
["bitfinex","BTCUSD",1746104587286,0.06922326,96446.0,96437.0,0.20738718]
["bitfinex","BTCUSD",1746104587287,0.00728372,96438.0,96437.0,0.20738718]
["bitfinex","BTCUSD",1746104587509,0.02669467,96438.0,96437.0,0.20738718]
["bitfinex","BTCUSD",1746104588559,0.02669467,96438.0,96437.0,0.20838718]
["bitfinex","BTCUSD",1746104588974,0.23408179,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1746104589423,0.02669467,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1746104590550,0.23408179,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1746104591432,0.22679807,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1746104597003,0.23405398,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1746104597229,0.34094412,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1746104597438,0.43664412,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1746104597655,0.45118497,96438.0,96437.0,0.002]
["bitfinex","BTCUSD",1746104598100,0.20744579,96411.0,96401.0,0.002]
["bitfinex","BTCUSD",1746104598325,0.01037269,96407.0,96404.0,0.20745909]
["bitfinex","BTCUSD",1746104598744,0.01941095,96406.0,96405.0,0.20745779]
["bitfinex","BTCUSD",1746104598952,0.01941095,96406.0,96404.0,0.20745909]
["bitfinex","BTCUSD",1746104599348,0.01037269,96407.0,96404.0,0.20745909]
["bitfinex","BTCUSD",1746104600194,0.01037269,96407.0,96404.0,0.20945909]
["bitfinex","BTCUSD",1746104600406,0.21782489,96408.0,96404.0,0.20745909]
["bitfinex","BTCUSD",1746104600663,0.01037269,96407.0,96404.0,0.21245909]
["bitfinex","BTCUSD",1746104601297,0.01037269,96407.0,96404.0,0.005]
["bitfinex","BTCUSD",1746104601784,0.01932001,96406.0,96404.0,0.005]
["bitfinex","BTCUSD",1746104602015,0.01932001,96406.0,96404.0,0.002]
["bitfinex","BTCUSD",1746104602242,0.01932001,96406.0,96404.0,0.20946006]
["bitfinex","BTCUSD",1746104602469,0.01932001,96405.0,96404.0,0.20946006]
["bitfinex","BTCUSD",1746104602693,0.01932001,96405.0,96404.0,0.21146006]
["bitfinex","BTCUSD",1746104602919,0.01932001,96405.0,96404.0,0.20946006]
["bitfinex","BTCUSD",1746104603170,0.01932001,96405.0,96404.0,0.21146006]
["bitfinex","BTCUSD",1746104603413,0.01932001,96405.0,96404.0,0.20946006]
["bitfinex","BTCUSD",1746104603639,0.01932001,96405.0,96402.0,0.20746251]
["bitfinex","BTCUSD",1746104603867,0.01932001,96405.0,96404.0,0.005]
["bitfinex","BTCUSD",1746104604338,0.01932001,96405.0,96404.0,0.002]
["bitfinex","BTCUSD",1746104604615,0.22677812,96405.0,96404.0,0.006]
["bitfinex","BTCUSD",1746104605475,0.22677812,96405.0,96404.0,0.004]
["bitfinex","BTCUSD",1746104605476,0.27427812,96405.0,96404.0,0.004]
["bitfinex","BTCUSD",1746104605724,0.38116826,96405.0,96404.0,0.004]
["bitfinex","BTCUSD",1746104605943,0.43620938,96405.0,96404.0,0.004]
["bitfinex","BTCUSD",1746104606357,0.43620938,96405.0,96404.0,0.005]
["bitfinex","BTCUSD",1746104606573,0.43620938,96405.0,96404.0,0.001]
["bitfinex","BTCUSD",1746104606784,0.20746457,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746104606993,0.31435471,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746104607213,0.34091584,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746104608399,0.34391584,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746104609030,0.34691584,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746104609441,0.20748179,96394.0,96387.0,0.2074965]
["bitfinex","BTCUSD",1746104609628,0.20748179,96394.0,96385.0,0.21787515]
["bitfinex","BTCUSD",1746104609851,0.01037452,96390.0,96386.0,0.20749901]
["bitfinex","BTCUSD",1746104609978,0.01932001,96389.0,96386.0,0.20749901]
["bitfinex","BTCUSD",1746104610698,0.01932001,96388.0,96386.0,0.20749901]
["bitfinex","BTCUSD",1746104611160,0.01932001,96387.0,96386.0,0.20749901]
["bitfinex","BTCUSD",1746104611291,0.01932001,96392.0,96389.0,0.20749203]
["bitfinex","BTCUSD",1746104611524,0.01037452,96390.0,96387.0,0.20749512]
["bitfinex","BTCUSD",1746104611723,0.02969431,96392.0,96389.0,0.20749176]
["bitfinex","BTCUSD",1746104611947,0.01932001,96391.0,96390.0,0.20748877]
["bitfinex","BTCUSD",1746104612146,0.01932001,96391.0,96389.0,0.20749176]
["bitfinex","BTCUSD",1746104612380,0.01932001,96391.0,96389.0,0.20949176]
["bitfinex","BTCUSD",1746104612600,0.01037312,96403.0,96400.0,0.20746728]
["bitfinex","BTCUSD",1746104613038,0.21783606,96403.0,96400.0,0.20746728]
["bitfinex","BTCUSD",1746104613260,0.01930685,96402.0,96401.0,0.20746637]
["bitfinex","BTCUSD",1746104613699,0.01930685,96402.0,96400.0,0.20746728]
["bitfinex","BTCUSD",1746104613907,0.01037333,96401.0,96398.0,0.20747251]
["bitfinex","BTCUSD",1746104614107,0.00724107,96402.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746104614342,0.02655896,96401.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746104614793,0.03693229,96401.0,96398.0,0.20747225]
["bitfinex","BTCUSD",1746104615004,0.03693229,96401.0,96399.0,0.20747099]
["bitfinex","BTCUSD",1746104615454,0.01931789,96400.0,96398.0,0.20747225]
["bitfinex","BTCUSD",1746104615688,0.01931789,96399.0,96398.0,0.20747225]
["bitfinex","BTCUSD",1746104615966,0.02655896,96399.0,96398.0,0.20747225]
["bitfinex","BTCUSD",1746104617278,0.01931789,96399.0,96398.0,0.20747225]
["bitfinex","BTCUSD",1746104618656,0.01931789,96399.0,96398.0,0.75203697]
["bitfinex","BTCUSD",1746104618991,0.01931789,96399.0,96398.0,0.74996239]
["bitfinex","BTCUSD",1746104619661,0.00725314,96416.0,96415.0,0.2074366]
["bitfinex","BTCUSD",1746104619842,0.00725314,96416.0,96415.0,0.2548366]
["bitfinex","BTCUSD",1746104620290,0.23403452,96416.0,96413.0,0.34]
["bitfinex","BTCUSD",1746104620503,0.03697179,96416.0,96413.0,0.34]
["bitfinex","BTCUSD",1746104620711,0.01037193,96414.0,96410.0,0.20744667]
["bitfinex","BTCUSD",1746104620891,0.02660007,96415.0,96412.0,0.20744243]
["bitfinex","BTCUSD",1746104621139,0.01934693,96414.0,96413.0,0.20744044]
["bitfinex","BTCUSD",1746104621858,0.02660462,96414.0,96413.0,0.20744044]
["bitfinex","BTCUSD",1746104622818,0.02660462,96414.0,96413.0,0.20944044]
["bitfinex","BTCUSD",1746104623243,0.02660462,96414.0,96413.0,0.002]
["bitfinex","BTCUSD",1746104623482,0.23404337,96414.0,96413.0,0.002]
["bitfinex","BTCUSD",1746104623742,0.02660462,96414.0,96413.0,0.004]
["bitfinex","BTCUSD",1746104623973,0.23404337,96414.0,96413.0,0.004]
["bitfinex","BTCUSD",1746104624191,0.23404337,96414.0,96413.0,0.002]
["bitfinex","BTCUSD",1746104624403,0.23404337,96414.0,96413.0,0.003]
["bitfinex","BTCUSD",1746104624622,0.23404337,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1746104625506,0.23404337,96414.0,96413.0,0.002]
["bitfinex","BTCUSD",1746104625725,0.23404337,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1746104626530,0.23404337,96414.0,96413.0,0.002]
["bitfinex","BTCUSD",1746104626910,0.23404337,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1746104627122,0.40913582,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1746104627371,0.34093351,96414.0,96413.0,0.002]
["bitfinex","BTCUSD",1746104627693,0.34093351,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1746104628646,0.34093351,96414.0,96404.0,0.2074602]
["bitfinex","BTCUSD",1746104628647,0.21782743,96407.0,96404.0,0.2074602]
["bitfinex","BTCUSD",1746104629088,0.01934693,96406.0,96404.0,0.2074602]
["bitfinex","BTCUSD",1746104629293,0.02660462,96406.0,96404.0,0.2074602]
["bitfinex","BTCUSD",1746104629494,0.01037312,96403.0,96399.0,0.29431044]
["bitfinex","BTCUSD",1746104629872,0.02660462,96402.0,96399.0,0.29431043]
["bitfinex","BTCUSD",1746104630082,0.02660462,96402.0,96399.0,0.08684]
["bitfinex","BTCUSD",1746104630301,0.01934693,96401.0,96400.0,0.20746809]
["bitfinex","BTCUSD",1746104630512,0.02660462,96401.0,96400.0,0.20746809]
["bitfinex","BTCUSD",1746104631823,0.02660462,96401.0,96400.0,0.20946809]
["bitfinex","BTCUSD",1746104632030,0.02660462,96401.0,96400.0,0.20746809]
["bitfinex","BTCUSD",1746104632540,0.02660462,96401.0,96400.0,0.1770293]
["bitfinex","BTCUSD",1746104632746,0.02660462,96401.0,96400.0,0.1790293]
["bitfinex","BTCUSD",1746104633244,0.02660462,96401.0,96400.0,0.1770293]
["bitfinex","BTCUSD",1746104633377,0.02660462,96401.0,96400.0,0.1790293]
["bitfinex","BTCUSD",1746104635814,0.02660462,96401.0,96400.0,0.1770293]
["bitfinex","BTCUSD",1746104636220,0.02660462,96401.0,96400.0,0.1790293]
["bitfinex","BTCUSD",1746104636884,0.02660462,96401.0,96400.0,0.1770293]
["bitfinex","BTCUSD",1746104637043,0.02660462,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746104637275,0.02660462,96401.0,96400.0,0.21146887]
["bitfinex","BTCUSD",1746104637483,0.02660462,96401.0,96400.0,0.20946887]
["bitfinex","BTCUSD",1746104637675,0.02660462,96401.0,96400.0,0.21146887]
["bitfinex","BTCUSD",1746104638056,0.02660462,96401.0,96400.0,0.20946887]
["bitfinex","BTCUSD",1746104638456,0.02660462,96401.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746104638906,0.02660462,96401.0,96400.0,0.20946887]
["bitfinex","BTCUSD",1746104639096,0.02660462,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746104639301,0.23407134,96401.0,96400.0,0.001]
["bitfinex","BTCUSD",1746104639497,0.02660462,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746104639717,0.02660462,96401.0,96400.0,0.20946887]
["bitfinex","BTCUSD",1746104640161,0.02660462,96401.0,96400.0,0.20846887]
["bitfinex","BTCUSD",1746104640331,0.02660462,96401.0,96400.0,0.20946887]
["bitfinex","BTCUSD",1746104640553,0.02660462,96401.0,96400.0,0.20846887]
["bitfinex","BTCUSD",1746104641466,0.02660462,96401.0,96400.0,0.20946887]
["bitfinex","BTCUSD",1746104641804,0.02660462,96401.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746104642010,0.02660462,96401.0,96400.0,0.20946887]
["bitfinex","BTCUSD",1746104642638,0.02660462,96401.0,96400.0,0.20846887]
["bitfinex","BTCUSD",1746104643051,0.02660462,96401.0,96400.0,0.21046887]
["bitfinex","BTCUSD",1746104645283,0.02660462,96401.0,96400.0,0.64486887]
["bitfinex","BTCUSD",1746104645498,0.01934693,96401.0,96400.0,0.64486887]
["bitfinex","BTCUSD",1746104645715,0.04889863,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746104646144,0.07560719,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746104647671,0.07560719,96410.0,96409.0,0.20844951]
["bitfinex","BTCUSD",1746104647880,0.02670856,96410.0,96409.0,0.20844951]
["bitfinex","BTCUSD",1746104648933,0.02670856,96410.0,96409.0,0.20944951]
["bitfinex","BTCUSD",1746104653637,0.23415592,96410.0,96409.0,0.002]
["bitfinex","BTCUSD",1746104653976,0.34104606,96410.0,96409.0,0.002]
["bitfinex","BTCUSD",1746104655367,0.34104606,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1746104655776,0.21785305,96396.0,96393.0,0.20748332]
["bitfinex","BTCUSD",1746104656179,0.01942936,96395.0,96393.0,0.20748332]
["bitfinex","BTCUSD",1746104656388,0.21785305,96396.0,96393.0,0.20748332]
["bitfinex","BTCUSD",1746104656389,0.02671351,96394.0,96393.0,0.20748332]
["bitfinex","BTCUSD",1746104657422,0.02671351,96394.0,96393.0,0.20848332]
["bitfinex","BTCUSD",1746104657617,0.02671351,96394.0,96393.0,0.20748332]
["bitfinex","BTCUSD",1746104657985,0.02671351,96394.0,96393.0,0.20848332]
["bitfinex","BTCUSD",1746104658507,0.02671351,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1746104658728,0.02671351,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1746104659164,0.02671351,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746104663756,0.01942936,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746104665108,0.02671053,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746104666924,0.02671053,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1746104667167,0.02671053,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746104667433,0.01942936,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746104668299,0.01942936,96394.0,96393.0,0.21148394]
["bitfinex","BTCUSD",1746104668711,0.01942936,96394.0,96393.0,0.20948394]
["bitfinex","BTCUSD",1746104669131,0.01942936,96394.0,96393.0,0.21148394]
["bitfinex","BTCUSD",1746104671575,0.01942936,96394.0,96393.0,0.75197408]
["bitfinex","BTCUSD",1746104671802,0.01942936,96394.0,96393.0,0.74997408]
["bitfinex","BTCUSD",1746104672015,0.0489392,96404.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746104672476,0.06834836,96404.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746104674094,0.0489392,96404.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746104674813,0.01037215,96412.0,96409.0,0.20744804]
["bitfinex","BTCUSD",1746104675046,0.01037215,96412.0,96410.0,0.20744678]
["bitfinex","BTCUSD",1746104675271,0.01940817,96411.0,96410.0,0.20744678]
["bitfinex","BTCUSD",1746104675707,0.02668618,96411.0,96410.0,0.20744678]
["bitfinex","BTCUSD",1746104677598,0.02668618,96411.0,96409.0,0.2074475]
["bitfinex","BTCUSD",1746104677787,0.00827801,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746104677958,0.00927801,96411.0,96409.0,0.2074475]
["bitfinex","BTCUSD",1746104678183,0.02868863,96411.0,96409.0,0.2074475]
["bitfinex","BTCUSD",1746104678333,0.02768863,96411.0,96409.0,0.2074475]
["bitfinex","BTCUSD",1746104678551,0.02668863,96411.0,96409.0,0.2074475]
["bitfinex","BTCUSD",1746104678755,0.02668863,96410.0,96409.0,0.2074475]
["bitfinex","BTCUSD",1746104679982,0.02768863,96410.0,96409.0,0.2074475]
["bitfinex","BTCUSD",1746104680387,0.02868863,96410.0,96409.0,0.2074475]
["bitfinex","BTCUSD",1746104681850,0.24650835,96410.0,96407.0,0.20745249]
["bitfinex","BTCUSD",1746104682058,0.01037269,96407.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746104682543,0.02668863,96406.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746104690728,0.02663677,96406.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746104693372,0.02663677,96406.0,96405.0,0.74894825]
["bitfinex","BTCUSD",1746104693591,0.0008482,96440.0,96419.0,0.54742799]
["bitfinex","BTCUSD",1746104693807,0.0008482,96440.0,96419.0,0.83559813]
["bitfinex","BTCUSD",1746104695307,0.0008482,96440.0,96419.0,0.84059813]
["bitfinex","BTCUSD",1746104695718,0.0489392,96430.0,96419.0,0.84059813]
["bitfinex","BTCUSD",1746104696118,0.0489392,96430.0,96419.0,0.85077532]
["bitfinex","BTCUSD",1746104696357,0.0489392,96430.0,96419.0,0.92442515]
["bitfinex","BTCUSD",1746104696537,0.0489392,96430.0,96419.0,1.33812515]
["bitfinex","BTCUSD",1746104697305,0.0489392,96430.0,96419.0,1.34312515]
["bitfinex","BTCUSD",1746104697532,0.0489392,96430.0,96429.0,0.56194733]
["bitfinex","BTCUSD",1746104697750,0.01513277,96430.0,96429.0,2.98659647]
["bitfinex","BTCUSD",1746104697968,0.01513277,96430.0,96429.0,3.04570545]
["bitfinex","BTCUSD",1746104698213,0.0008482,96440.0,96439.0,0.54738497]
["bitfinex","BTCUSD",1746104698444,0.0008482,96440.0,96439.0,0.83815511]
["bitfinex","BTCUSD",1746104699343,0.0008482,96440.0,96439.0,0.75147511]
["bitfinex","BTCUSD",1746104699554,0.0008482,96440.0,96439.0,0.83815511]
["bitfinex","BTCUSD",1746104699796,0.0008482,96440.0,96439.0,0.74095511]
["bitfinex","BTCUSD",1746104700359,0.0008482,96440.0,96439.0,0.74395511]
["bitfinex","BTCUSD",1746104700552,0.0008482,96440.0,96439.0,0.74895511]
["bitfinex","BTCUSD",1746104700790,0.0008482,96440.0,96439.0,0.63706497]
["bitfinex","BTCUSD",1746104700997,0.0008482,96440.0,96439.0,0.63406497]
["bitfinex","BTCUSD",1746104701200,0.0008482,96440.0,96439.0,0.29606497]
["bitfinex","BTCUSD",1746104701407,0.0008482,96440.0,96439.0,0.63406497]
["bitfinex","BTCUSD",1746104702159,0.0008482,96440.0,96439.0,0.08668]
["bitfinex","BTCUSD",1746104703252,0.0008482,96440.0,96438.0,0.20738554]
["bitfinex","BTCUSD",1746104703465,0.0008482,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1746104703657,0.0008482,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1746104704637,0.0018482,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1746104705016,0.0008482,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1746104706405,0.0018482,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1746104706602,0.0018482,96440.0,96438.0,0.20738554]
["bitfinex","BTCUSD",1746104706805,0.0018482,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1746104707129,0.0008482,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1746104707339,0.0018482,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1746104708089,0.0018482,96440.0,96439.0,0.08764]
["bitfinex","BTCUSD",1746104708357,0.0018482,96440.0,96439.0,0.29502497]
["bitfinex","BTCUSD",1746104712759,0.0018482,96440.0,96439.0,0.29402497]
["bitfinex","BTCUSD",1746104717613,0.0018482,96440.0,96439.0,0.08664]
["bitfinex","BTCUSD",1746104717614,0.20923102,96440.0,96439.0,0.08664]
["bitfinex","BTCUSD",1746104717815,0.21778148,96427.0,96422.0,0.20742043]
["bitfinex","BTCUSD",1746104718032,0.01037053,96427.0,96421.0,0.50022]
["bitfinex","BTCUSD",1746104718252,0.20741293,96426.0,96422.0,0.20742146]
["bitfinex","BTCUSD",1746104718647,0.21778357,96426.0,96423.0,0.20741833]
["bitfinex","BTCUSD",1746104719686,0.26338009,96428.0,96424.0,0.20741587]
["bitfinex","BTCUSD",1746104719925,0.01037053,96427.0,96425.0,0.20741456]
["bitfinex","BTCUSD",1746104720139,0.20740083,96432.0,96425.0,0.20741456]
["bitfinex","BTCUSD",1746104720140,0.0457,96435.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746104720340,0.01036989,96433.0,96421.0,0.51059118]
["bitfinex","BTCUSD",1746104720542,0.0103701,96431.0,96429.0,0.2074055]
["bitfinex","BTCUSD",1746104720984,0.01037,96432.0,96429.0,0.2074055]
["bitfinex","BTCUSD",1746104721198,0.01036989,96433.0,96431.0,0.20740181]
["bitfinex","BTCUSD",1746104721649,0.001,96431.0,96429.0,0.2074055]
["bitfinex","BTCUSD",1746104721856,0.01763813,96432.0,96429.0,0.2074055]
["bitfinex","BTCUSD",1746104722110,0.00726813,96432.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1746104722346,0.0459,96446.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104722570,0.0598482,96450.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104722571,0.01036881,96443.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104722785,0.00811936,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104723430,0.02752112,96440.0,96439.0,0.20638497]
["bitfinex","BTCUSD",1746104723647,0.02752112,96440.0,96439.0,0.20538497]
["bitfinex","BTCUSD",1746104724404,0.02752112,96440.0,96437.0,0.20738731]
["bitfinex","BTCUSD",1746104724755,0.02752112,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104724969,0.00811936,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104725539,0.0008482,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104725753,0.0202503,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104726163,0.0202503,96440.0,96438.0,0.20738695]
["bitfinex","BTCUSD",1746104726397,0.00727575,96439.0,96438.0,0.20738695]
["bitfinex","BTCUSD",1746104726596,0.02667785,96439.0,96438.0,0.20738695]
["bitfinex","BTCUSD",1746104727837,0.00727575,96439.0,96438.0,0.20738695]
["bitfinex","BTCUSD",1746104728324,0.0008482,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104728909,0.0008482,96440.0,96438.0,0.20738695]
["bitfinex","BTCUSD",1746104729108,0.0008482,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104729322,0.0008482,96440.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746104729531,0.0008482,96440.0,96438.0,0.001]
["bitfinex","BTCUSD",1746104729743,0.01941104,96439.0,96437.0,0.20738828]
["bitfinex","BTCUSD",1746104729960,0.01941104,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746104731276,0.01941104,96439.0,96438.0,0.20838712]
["bitfinex","BTCUSD",1746104732846,0.0008482,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104733438,0.02026093,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104733649,0.02754045,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746104734550,0.00812772,96440.0,96439.0,0.54738497]
["bitfinex","BTCUSD",1746104734771,0.0008482,96440.0,96439.0,0.66463309]
["bitfinex","BTCUSD",1746104735190,0.0008482,96440.0,96439.0,0.71453309]
["bitfinex","BTCUSD",1746104736669,0.0008482,96440.0,96439.0,0.71753309]
["bitfinex","BTCUSD",1746104736885,0.0008482,96440.0,96439.0,0.72153309]
["bitfinex","BTCUSD",1746104737150,0.0008482,96440.0,96439.0,0.71853309]
["bitfinex","BTCUSD",1746104737359,0.0008482,96440.0,96439.0,0.71453309]
["bitfinex","BTCUSD",1746104737816,0.0008482,96440.0,96439.0,0.72553309]
["bitfinex","BTCUSD",1746104738040,0.0008482,96440.0,96439.0,0.72053309]
["bitfinex","BTCUSD",1746104738710,0.0008482,96440.0,96439.0,0.74289228]
["bitfinex","BTCUSD",1746104739158,0.0008482,96440.0,96439.0,0.93408228]
["bitfinex","BTCUSD",1746104739594,0.0008482,96440.0,96439.0,0.94008228]
["bitfinex","BTCUSD",1746104740040,0.0008482,96440.0,96439.0,1.39908228]
["bitfinex","BTCUSD",1746104742549,0.0008482,96440.0,96439.0,1.39308228]
["bitfinex","BTCUSD",1746104743021,0.0008482,96440.0,96439.0,1.39908228]
["bitfinex","BTCUSD",1746104743238,0.0008482,96440.0,96439.0,1.39308228]
["bitfinex","BTCUSD",1746104743448,0.0008482,96440.0,96439.0,1.39808228]
["bitfinex","BTCUSD",1746104743878,0.0028482,96445.0,96444.0,0.60901507]
["bitfinex","BTCUSD",1746104744090,0.0028482,96445.0,96444.0,0.71590521]
["bitfinex","BTCUSD",1746104744323,0.0028482,96445.0,96444.0,1.12960521]
["bitfinex","BTCUSD",1746104744739,0.0008482,96449.0,96448.0,0.54736562]
["bitfinex","BTCUSD",1746104744909,0.0008482,96449.0,96448.0,0.74077576]
["bitfinex","BTCUSD",1746104745130,0.0008486,96453.0,96449.0,0.54736347]
["bitfinex","BTCUSD",1746104745345,0.0008486,96453.0,96452.0,0.54735702]
["bitfinex","BTCUSD",1746104745544,0.0008486,96453.0,96452.0,0.65424716]
["bitfinex","BTCUSD",1746104746076,0.0008486,96453.0,96452.0,1.06794716]
["bitfinex","BTCUSD",1746104746426,0.0008486,96453.0,96452.0,1.16214716]
["bitfinex","BTCUSD",1746104746831,0.0008486,96453.0,96452.0,1.16514716]
["bitfinex","BTCUSD",1746104746962,0.0008486,96453.0,96452.0,1.25378716]
["bitfinex","BTCUSD",1746104752634,0.0008486,96453.0,96452.0,1.25078716]
["bitfinex","BTCUSD",1746104752994,0.0008486,96453.0,96452.0,1.25378716]
["bitfinex","BTCUSD",1746104753229,0.0008486,96453.0,96452.0,1.25778716]
["bitfinex","BTCUSD",1746104753921,0.0008486,96453.0,96452.0,1.05043014]
["bitfinex","BTCUSD",1746104754648,0.0008486,96453.0,96452.0,1.25778716]
["bitfinex","BTCUSD",1746104754881,0.0008486,96467.0,96453.0,0.60719572]
["bitfinex","BTCUSD",1746104755126,0.0008486,96467.0,96458.0,0.56188497]
["bitfinex","BTCUSD",1746104755345,0.0008486,96467.0,96458.0,0.66877511]
["bitfinex","BTCUSD",1746104755996,0.0008486,96467.0,96458.0,1.06793426]
["bitfinex","BTCUSD",1746104756311,0.0008486,96467.0,96458.0,1.15453426]
["bitfinex","BTCUSD",1746104756648,0.0008486,96467.0,96458.0,1.15753426]
["bitfinex","BTCUSD",1746104758133,0.0008486,96467.0,96458.0,1.16253426]
["bitfinex","BTCUSD",1746104759324,0.0008486,96467.0,96458.0,1.15753426]
["bitfinex","BTCUSD",1746104759543,0.0008486,96467.0,96458.0,1.15953426]
["bitfinex","BTCUSD",1746104760018,0.0008486,96467.0,96458.0,1.15653426]
["bitfinex","BTCUSD",1746104761323,0.0008486,96467.0,96458.0,1.16253426]
["bitfinex","BTCUSD",1746104761664,0.0008486,96467.0,96466.0,0.54732693]
["bitfinex","BTCUSD",1746104761875,0.0008486,96467.0,96466.0,1.06791707]
["bitfinex","BTCUSD",1746104762905,0.0008486,96467.0,96466.0,1.07191707]
["bitfinex","BTCUSD",1746104766537,0.0008486,96467.0,96466.0,1.12131707]
["bitfinex","BTCUSD",1746104767385,0.0008486,96467.0,96466.0,0.70761707]
["bitfinex","BTCUSD",1746104769053,0.0008486,96467.0,96466.0,0.70361707]
["bitfinex","BTCUSD",1746104769525,0.0008486,96467.0,96466.0,0.70761707]
["bitfinex","BTCUSD",1746104770395,0.0008486,96467.0,96466.0,0.75741707]
["bitfinex","BTCUSD",1746104770812,0.0008486,96467.0,96466.0,0.84001707]
["bitfinex","BTCUSD",1746104771013,0.0008486,96467.0,96466.0,0.85455792]
["bitfinex","BTCUSD",1746104771222,0.0008486,96467.0,96466.0,1.42019392]
["bitfinex","BTCUSD",1746104771637,0.0008486,96467.0,96466.0,1.42119392]
["bitfinex","BTCUSD",1746104771847,0.0008486,96467.0,96466.0,1.41519392]
["bitfinex","BTCUSD",1746104772087,0.0008486,96467.0,96466.0,1.45064913]
["bitfinex","BTCUSD",1746104772301,0.0008486,96467.0,96466.0,1.45164913]
["bitfinex","BTCUSD",1746104773099,0.0008486,96467.0,96466.0,0.89101313]
["bitfinex","BTCUSD",1746104773303,0.0008486,96467.0,96466.0,0.84601707]
["bitfinex","BTCUSD",1746104773503,0.0008486,96467.0,96466.0,0.74681707]
["bitfinex","BTCUSD",1746104774463,0.0008486,96467.0,96466.0,0.74181707]
["bitfinex","BTCUSD",1746104774664,0.0008486,96467.0,96466.0,0.74081707]
["bitfinex","BTCUSD",1746104774864,0.0008486,96467.0,96466.0,0.74581707]
["bitfinex","BTCUSD",1746104775098,0.0008486,96467.0,96466.0,0.74681707]
["bitfinex","BTCUSD",1746104775298,0.0008486,96467.0,96466.0,0.74081707]
["bitfinex","BTCUSD",1746104775511,0.0008486,96467.0,96466.0,0.74681707]
["bitfinex","BTCUSD",1746104789234,0.0008486,96467.0,96466.0,0.79501707]
["bitfinex","BTCUSD",1746104789461,0.0008486,96467.0,96466.0,0.80955792]
["bitfinex","BTCUSD",1746104789900,0.0008486,96467.0,96466.0,0.80870892]
["bitfinex","BTCUSD",1746104790847,0.0008486,96467.0,96466.0,0.81370892]
["bitfinex","BTCUSD",1746104791053,0.0008486,96467.0,96466.0,0.81270892]
["bitfinex","BTCUSD",1746104791252,0.0008486,96467.0,96466.0,0.81370892]
["bitfinex","BTCUSD",1746104798665,0.0008486,96467.0,96466.0,0.75950892]
["bitfinex","BTCUSD",1746104798845,0.0008486,96467.0,96466.0,0.76150892]
["bitfinex","BTCUSD",1746104799177,0.0008486,96467.0,96466.0,0.76750892]
["bitfinex","BTCUSD",1746104799536,0.0008486,96467.0,96466.0,0.75950892]
["bitfinex","BTCUSD",1746104799754,0.0008486,96467.0,96466.0,0.76550892]
["bitfinex","BTCUSD",1746104799957,0.0008486,96467.0,96466.0,0.76750892]
["bitfinex","BTCUSD",1746104800158,0.0008486,96467.0,96466.0,0.76150892]
["bitfinex","BTCUSD",1746104800592,0.0008486,96467.0,96466.0,0.76750892]
["bitfinex","BTCUSD",1746104807163,0.0008486,96467.0,96466.0,0.76706184]
["bitfinex","BTCUSD",1746104814882,0.0008486,96467.0,96466.0,0.75252099]
["bitfinex","BTCUSD",1746104815392,0.0008486,96467.0,96466.0,0.66592099]
["bitfinex","BTCUSD",1746104815594,0.0008486,96467.0,96466.0,0.75212099]
["bitfinex","BTCUSD",1746104817364,0.0008486,96467.0,96466.0,0.76666184]
["bitfinex","BTCUSD",1746104824859,0.0008486,96467.0,96466.0,0.75212099]
["bitfinex","BTCUSD",1746104832472,0.0008486,96467.0,96466.0,1.16582099]
["bitfinex","BTCUSD",1746104833837,0.0008486,96467.0,96466.0,1.18036184]
["bitfinex","BTCUSD",1746104834259,0.0008486,96467.0,96466.0,0.95709169]
["bitfinex","BTCUSD",1746104834639,0.0008486,96467.0,96466.0,1.16441862]
["bitfinex","BTCUSD",1746104850252,0.0008486,96467.0,96466.0,1.14983777]
["bitfinex","BTCUSD",1746104850670,0.0008486,96467.0,96466.0,1.14568677]
["bitfinex","BTCUSD",1746104851138,0.0008486,96467.0,96466.0,1.13968677]
["bitfinex","BTCUSD",1746104851749,0.0008486,96467.0,96466.0,1.13768677]
["bitfinex","BTCUSD",1746104851885,0.0008486,96467.0,96466.0,1.13868677]
["bitfinex","BTCUSD",1746104852085,0.0008486,96467.0,96466.0,1.14268677]
["bitfinex","BTCUSD",1746104852308,0.0008486,96467.0,96466.0,1.14168677]
["bitfinex","BTCUSD",1746104852512,0.0008486,96467.0,96466.0,1.14268677]
["bitfinex","BTCUSD",1746104853330,0.0008486,96467.0,96466.0,1.13868677]
["bitfinex","BTCUSD",1746104853614,0.0008486,96467.0,96466.0,1.14268677]
["bitfinex","BTCUSD",1746104854474,0.0008486,96467.0,96466.0,1.15722762]
["bitfinex","BTCUSD",1746104864284,0.000424,96482.0,96466.0,1.15722762]
["bitfinex","BTCUSD",1746104864285,0.0472,96507.0,96482.0,0.5618334]
["bitfinex","BTCUSD",1746104864455,0.0472,96507.0,96488.0,0.54727966]
["bitfinex","BTCUSD",1746104864891,0.0472,96507.0,96488.0,0.7403298]
["bitfinex","BTCUSD",1746104865119,0.0472,96507.0,96488.0,1.1540298]
["bitfinex","BTCUSD",1746104865336,0.0459,96510.0,96488.0,1.1540298]
["bitfinex","BTCUSD",1746104866412,0.0459,96510.0,96488.0,1.1560298]
["bitfinex","BTCUSD",1746104866827,0.0459,96510.0,96488.0,1.18648501]
["bitfinex","BTCUSD",1746104867429,0.0459,96510.0,96488.0,1.19248501]
["bitfinex","BTCUSD",1746104869001,0.0471,96517.0,96488.0,1.20702586]
["bitfinex","BTCUSD",1746104869002,0.0489,96516.0,96488.0,1.20702586]
["bitfinex","BTCUSD",1746104869213,0.0489,96516.0,96488.0,1.17657065]
["bitfinex","BTCUSD",1746104874374,0.0489,96516.0,96488.0,1.1620298]
["bitfinex","BTCUSD",1746104874543,0.048,96502.0,96488.0,1.1620298]
["bitfinex","BTCUSD",1746104874739,0.048,96502.0,96488.0,1.0758698]
["bitfinex","BTCUSD",1746104874969,0.048,96502.0,96488.0,1.1620298]
["bitfinex","BTCUSD",1746104876354,0.0497,96508.0,96488.0,1.1620298]
["bitfinex","BTCUSD",1746104878969,0.002,96489.0,96488.0,1.0758698]
["bitfinex","BTCUSD",1746104879164,0.002,96489.0,96488.0,1.1620298]
["bitfinex","BTCUSD",1746104880173,0.002,96489.0,96488.0,1.1560298]
["bitfinex","BTCUSD",1746104880380,0.002,96489.0,96488.0,1.1600298]
["bitfinex","BTCUSD",1746104880823,0.002,96489.0,96488.0,1.1560298]
["bitfinex","BTCUSD",1746104881035,0.002,96489.0,96488.0,1.1540298]
["bitfinex","BTCUSD",1746104881289,0.002,96489.0,96488.0,1.1590298]
["bitfinex","BTCUSD",1746104881726,0.002,96489.0,96488.0,1.1600298]
["bitfinex","BTCUSD",1746104882345,0.002,96489.0,96488.0,1.1590298]
["bitfinex","BTCUSD",1746104882551,0.002,96489.0,96488.0,1.1600298]
["bitfinex","BTCUSD",1746104882954,0.002,96489.0,96488.0,1.1550298]
["bitfinex","BTCUSD",1746104883335,0.002,96489.0,96488.0,1.1610298]
["bitfinex","BTCUSD",1746104883767,0.002,96489.0,96488.0,1.1550298]
["bitfinex","BTCUSD",1746104883969,0.002,96489.0,96488.0,1.1610298]
["bitfinex","BTCUSD",1746104884175,0.002,96489.0,96488.0,1.1600298]
["bitfinex","BTCUSD",1746104884532,0.002,96489.0,96488.0,1.1620298]
["bitfinex","BTCUSD",1746104885365,0.002,96489.0,96488.0,1.17657065]
["bitfinex","BTCUSD",1746104887114,0.002,96489.0,96488.0,1.17057065]
["bitfinex","BTCUSD",1746104887550,0.002,96489.0,96488.0,0.94910536]
["bitfinex","BTCUSD",1746104887757,0.002,96489.0,96488.0,1.15438502]
["bitfinex","BTCUSD",1746104888172,0.002,96489.0,96488.0,1.15638502]
["bitfinex","BTCUSD",1746104888567,0.002,96489.0,96488.0,1.07022502]
["bitfinex","BTCUSD",1746104888820,0.002,96489.0,96488.0,1.15634502]
["bitfinex","BTCUSD",1746104889040,0.002,96489.0,96488.0,1.14180417]
["bitfinex","BTCUSD",1746104889552,0.002,96489.0,96488.0,1.05568417]
["bitfinex","BTCUSD",1746104889753,0.002,96489.0,96488.0,1.14180417]
["bitfinex","BTCUSD",1746104890867,0.0501,96489.0,96488.0,0.71509966]
["bitfinex","BTCUSD",1746104891307,0.0501,96489.0,96488.0,1.05509966]
["bitfinex","BTCUSD",1746104891514,0.0501,96489.0,96488.0,1.05309966]
["bitfinex","BTCUSD",1746104891718,0.0501,96489.0,96488.0,1.05409966]
["bitfinex","BTCUSD",1746104891939,0.0501,96489.0,96488.0,1.04709966]
["bitfinex","BTCUSD",1746104892361,0.0501,96489.0,96488.0,1.05209966]
["bitfinex","BTCUSD",1746104892574,0.0501,96489.0,96488.0,0.96597966]
["bitfinex","BTCUSD",1746104892789,0.0501,96489.0,96488.0,1.04709966]
["bitfinex","BTCUSD",1746104893011,0.002,96489.0,96488.0,1.04709966]
["bitfinex","BTCUSD",1746104893229,0.002,96489.0,96488.0,1.05009966]
["bitfinex","BTCUSD",1746104893951,0.002,96489.0,96488.0,0.63639966]
["bitfinex","BTCUSD",1746104894792,0.002,96489.0,96488.0,0.55027966]
["bitfinex","BTCUSD",1746104894965,0.0494,96489.0,96488.0,0.63643966]
["bitfinex","BTCUSD",1746104895175,0.0494,96489.0,96488.0,0.29643966]
["bitfinex","BTCUSD",1746104896336,0.0978,96489.0,96488.0,0.003]
["bitfinex","BTCUSD",1746104897939,0.0978,96489.0,96488.0,0.21027966]
["bitfinex","BTCUSD",1746104898599,0.0978,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746104900798,0.0998,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746104904964,0.0998,96489.0,96483.0,0.20729023]
["bitfinex","BTCUSD",1746104905134,0.20729684,96480.0,96451.0,0.13431445]
["bitfinex","BTCUSD",1746104905341,0.049,96480.0,96478.0,0.08616]
["bitfinex","BTCUSD",1746104905799,0.049,96480.0,96479.0,0.54941899]
["bitfinex","BTCUSD",1746104907796,0.049,96480.0,96479.0,0.34212]
["bitfinex","BTCUSD",1746104907997,0.049,96480.0,96479.0,0.54941899]
["bitfinex","BTCUSD",1746104908323,0.049,96480.0,96479.0,0.55141899]
["bitfinex","BTCUSD",1746104908677,0.05,96480.0,96479.0,0.54941899]
["bitfinex","BTCUSD",1746104908867,0.05,96480.0,96479.0,0.34212]
["bitfinex","BTCUSD",1746104909033,0.06936772,96480.0,96479.0,0.55041899]
["bitfinex","BTCUSD",1746104909624,0.06936772,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1746104909822,0.06936772,96480.0,96479.0,0.20829899]
["bitfinex","BTCUSD",1746104910028,0.06836772,96480.0,96479.0,0.20829899]
["bitfinex","BTCUSD",1746104910440,0.06936772,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1746104911198,0.06936772,96480.0,96479.0,0.20829899]
["bitfinex","BTCUSD",1746104912222,0.05,96480.0,96479.0,0.20829899]
["bitfinex","BTCUSD",1746104912647,0.05,96480.0,96478.0,0.20729992]
["bitfinex","BTCUSD",1746104912903,0.05,96480.0,96474.0,0.0864]
["bitfinex","BTCUSD",1746104912904,0.20730759,96475.0,96474.0,0.0864]
["bitfinex","BTCUSD",1746104913117,0.0467,96476.0,96473.0,0.20731065]
["bitfinex","BTCUSD",1746104913328,0.0467,96476.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746104913329,0.01036559,96473.0,96467.0,0.0864]
["bitfinex","BTCUSD",1746104913509,0.01036559,96473.0,96465.0,0.0864]
["bitfinex","BTCUSD",1746104913510,0.0103657,96472.0,96465.0,0.0864]
["bitfinex","BTCUSD",1746104913716,0.01036548,96474.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746104913912,0.0103657,96472.0,96467.0,0.20732462]
["bitfinex","BTCUSD",1746104914140,0.05706527,96476.0,96472.0,0.20731292]
["bitfinex","BTCUSD",1746104914346,0.01036537,96475.0,96472.0,0.20731292]
["bitfinex","BTCUSD",1746104914753,0.0467,96476.0,96473.0,0.20731117]
["bitfinex","BTCUSD",1746104914975,0.0467,96476.0,96474.0,0.20730821]
["bitfinex","BTCUSD",1746104917177,0.0477,96476.0,96474.0,0.20730821]
["bitfinex","BTCUSD",1746104917371,0.001,96476.0,96474.0,0.20730821]
["bitfinex","BTCUSD",1746104918462,0.001,96476.0,96474.0,0.20830821]
["bitfinex","BTCUSD",1746104919340,0.001,96476.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1746104919783,0.001,96476.0,96475.0,0.31419773]
["bitfinex","BTCUSD",1746104920076,0.001,96476.0,96475.0,0.10689014]
["bitfinex","BTCUSD",1746104920549,0.002,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746104920759,0.002,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104921809,0.003,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104922968,0.005,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104923199,0.002,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104923434,0.004,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104924556,0.005,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104924910,0.004,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104925940,0.005,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104927192,0.003,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104927518,0.004,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104927725,0.003,96489.0,96488.0,0.20627966]
["bitfinex","BTCUSD",1746104927858,0.003,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746104932357,0.003,96489.0,96488.0,0.20827966]
["bitfinex","BTCUSD",1746104932564,0.01027599,96489.0,96488.0,0.20827966]
["bitfinex","BTCUSD",1746104932764,0.2175535,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1746104933170,0.2369584,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1746104933543,0.3321584,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1746104934138,0.43904854,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1746104936624,0.21765101,96485.0,96483.0,0.20729031]
["bitfinex","BTCUSD",1746104936856,0.21765266,96484.0,96481.0,0.20729356]
["bitfinex","BTCUSD",1746104937260,0.02668089,96483.0,96481.0,0.20729356]
["bitfinex","BTCUSD",1746104937587,0.02668089,96482.0,96481.0,0.20729356]
["bitfinex","BTCUSD",1746104938020,0.00727599,96482.0,96481.0,0.20729356]
["bitfinex","BTCUSD",1746104938413,0.02668182,96482.0,96481.0,0.20729356]
["bitfinex","BTCUSD",1746104938901,0.02668182,96482.0,96481.0,0.20929356]
["bitfinex","BTCUSD",1746104939107,0.00727599,96482.0,96481.0,0.2092947]
["bitfinex","BTCUSD",1746104939942,0.02668272,96482.0,96481.0,0.2092947]
["bitfinex","BTCUSD",1746104940147,0.02668272,96482.0,96481.0,0.2102947]
["bitfinex","BTCUSD",1746104940372,0.02668425,96482.0,96481.0,0.2102947]
["bitfinex","BTCUSD",1746104940568,0.02668425,96482.0,96481.0,0.2092947]
["bitfinex","BTCUSD",1746104940910,0.02040673,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746104941666,0.02768438,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746104941861,0.00827765,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746104942076,0.001,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746104942480,0.01036441,96484.0,96482.0,0.20729181]
["bitfinex","BTCUSD",1746104942903,0.00727702,96483.0,96482.0,0.20629181]
["bitfinex","BTCUSD",1746104943122,0.02668242,96483.0,96482.0,0.20629181]
["bitfinex","BTCUSD",1746104943772,0.02668242,96483.0,96482.0,0.20529181]
["bitfinex","BTCUSD",1746104944366,0.02768242,96483.0,96482.0,0.20529181]
["bitfinex","BTCUSD",1746104945722,0.02668242,96483.0,96482.0,0.20529181]
["bitfinex","BTCUSD",1746104946560,0.00727702,96483.0,96482.0,0.20529181]
["bitfinex","BTCUSD",1746104947161,0.00727702,96483.0,96482.0,0.20629181]
["bitfinex","BTCUSD",1746104947370,0.00727702,96483.0,96482.0,0.20829255]
["bitfinex","BTCUSD",1746104947601,0.27843834,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1746104947727,0.23398205,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1746104947936,0.23398205,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1746104948347,0.23398205,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1746104948545,0.21766217,96480.0,96477.0,0.29374319]
["bitfinex","BTCUSD",1746104948745,0.20729907,96479.0,96477.0,0.29374319]
["bitfinex","BTCUSD",1746104949013,0.21766217,96480.0,96477.0,0.29374319]
["bitfinex","BTCUSD",1746104949219,0.01036452,96483.0,96478.0,0.20730112]
["bitfinex","BTCUSD",1746104949427,0.01036473,96481.0,96478.0,0.20730112]
["bitfinex","BTCUSD",1746104949695,0.03706002,96480.0,96477.0,0.08644]
["bitfinex","BTCUSD",1746104949901,0.0072805,96479.0,96477.0,0.08644]
["bitfinex","BTCUSD",1746104950100,0.20730114,96478.0,96477.0,0.08744]
["bitfinex","BTCUSD",1746104950257,0.21458164,96478.0,96477.0,0.08644]
["bitfinex","BTCUSD",1746104950664,0.21458164,96478.0,96477.0,0.08744]
["bitfinex","BTCUSD",1746104950665,0.0072805,96478.0,96477.0,0.08744]
["bitfinex","BTCUSD",1746104951073,0.0072805,96478.0,96477.0,0.29374329]
["bitfinex","BTCUSD",1746104951477,0.0072805,96478.0,96477.0,0.29474329]
["bitfinex","BTCUSD",1746104952238,0.0072805,96478.0,96477.0,0.29574329]
["bitfinex","BTCUSD",1746104952440,0.0072805,96478.0,96477.0,0.20830329]
["bitfinex","BTCUSD",1746104952653,0.0072805,96478.0,96477.0,0.20930329]
["bitfinex","BTCUSD",1746104954251,0.0103643,96485.0,96482.0,0.20729053]
["bitfinex","BTCUSD",1746104954446,0.04883438,96486.0,96482.0,0.20729053]
["bitfinex","BTCUSD",1746104954663,0.02669596,96485.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1746104955694,0.02669596,96485.0,96484.0,0.29372825]
["bitfinex","BTCUSD",1746104955888,0.0072806,96485.0,96484.0,0.29372825]
["bitfinex","BTCUSD",1746104956735,0.02669654,96485.0,96484.0,0.29372825]
["bitfinex","BTCUSD",1746104957373,0.0072806,96485.0,96484.0,0.29372825]
["bitfinex","BTCUSD",1746104958051,0.0072806,96485.0,96484.0,0.29472825]
["bitfinex","BTCUSD",1746104958576,0.002,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746104958999,0.02870096,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746104960696,0.002,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746104961717,0.002,96489.0,96488.0,0.60712091]
["bitfinex","BTCUSD",1746104962424,0.002,96489.0,96488.0,0.76351105]
["bitfinex","BTCUSD",1746104962829,0.002,96489.0,96488.0,0.76451105]
["bitfinex","BTCUSD",1746104963057,0.002,96489.0,96488.0,0.76351105]
["bitfinex","BTCUSD",1746104963273,0.00142404,96489.0,96488.0,0.76551105]
["bitfinex","BTCUSD",1746104963897,0.00142404,96489.0,96488.0,0.76751105]
["bitfinex","BTCUSD",1746104964468,0.00142404,96489.0,96488.0,0.76551105]
["bitfinex","BTCUSD",1746104964682,0.00142404,96489.0,96488.0,0.76751105]
["bitfinex","BTCUSD",1746104964893,0.00142404,96489.0,96488.0,0.76951105]
["bitfinex","BTCUSD",1746104965108,0.00142404,96489.0,96488.0,0.76751105]
["bitfinex","BTCUSD",1746104965322,0.00142404,96489.0,96488.0,0.85395105]
["bitfinex","BTCUSD",1746104965556,0.00142404,96489.0,96488.0,0.85695105]
["bitfinex","BTCUSD",1746104967164,0.00142404,96489.0,96488.0,1.27065105]
["bitfinex","BTCUSD",1746104972107,0.00142404,96489.0,96488.0,1.27480205]
["bitfinex","BTCUSD",1746104973733,0.00142404,96489.0,96488.0,1.27456205]
["bitfinex","BTCUSD",1746104977000,0.00142404,96489.0,96488.0,1.27056205]
["bitfinex","BTCUSD",1746104977214,0.00142404,96489.0,96488.0,1.27456205]
["bitfinex","BTCUSD",1746104977934,0.00142404,96489.0,96488.0,1.27156205]
["bitfinex","BTCUSD",1746104978311,0.00142404,96489.0,96488.0,1.27456205]
["bitfinex","BTCUSD",1746104978515,0.00142404,96489.0,96488.0,1.27156205]
["bitfinex","BTCUSD",1746104978686,0.00142404,96489.0,96488.0,1.27056205]
["bitfinex","BTCUSD",1746104979466,0.00142404,96489.0,96488.0,1.27356205]
["bitfinex","BTCUSD",1746104979667,0.00142404,96489.0,96488.0,1.27056205]
["bitfinex","BTCUSD",1746104979875,0.00142404,96489.0,96488.0,1.27356205]
["bitfinex","BTCUSD",1746104982959,0.00142404,96489.0,96488.0,1.27056205]
["bitfinex","BTCUSD",1746104983165,0.00142404,96489.0,96488.0,1.26756205]
["bitfinex","BTCUSD",1746104983368,0.00142404,96489.0,96488.0,1.27656205]
["bitfinex","BTCUSD",1746104988230,0.00142404,96489.0,96488.0,1.39172399]
["bitfinex","BTCUSD",1746104990779,0.00142404,96489.0,96488.0,1.29292399]
["bitfinex","BTCUSD",1746104991608,0.00142404,96489.0,96488.0,1.28792399]
["bitfinex","BTCUSD",1746104991792,0.00142404,96489.0,96488.0,1.28892399]
["bitfinex","BTCUSD",1746104992141,0.00142404,96489.0,96488.0,1.29292399]
["bitfinex","BTCUSD",1746104992328,0.00142404,96489.0,96488.0,1.28392399]
["bitfinex","BTCUSD",1746104992728,0.00142404,96489.0,96488.0,1.29292399]
["bitfinex","BTCUSD",1746105001239,0.0004238,96498.0,96495.0,0.35036323]
["bitfinex","BTCUSD",1746105001466,0.04925848,96521.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746105001675,0.04925848,96521.0,96518.0,0.74026537]
["bitfinex","BTCUSD",1746105002128,0.04925848,96521.0,96518.0,0.93072454]
["bitfinex","BTCUSD",1746105002568,0.04925848,96521.0,96518.0,0.93272454]
["bitfinex","BTCUSD",1746105004328,0.04925848,96521.0,96519.0,0.34]
["bitfinex","BTCUSD",1746105004508,0.04925848,96521.0,96519.0,0.44689014]
["bitfinex","BTCUSD",1746105004509,0.0004241,96521.0,96519.0,0.44689014]
["bitfinex","BTCUSD",1746105005491,0.0004241,96521.0,96519.0,0.44889014]
["bitfinex","BTCUSD",1746105005695,0.0004241,96521.0,96520.0,0.54721094]
["bitfinex","BTCUSD",1746105005894,0.0004241,96521.0,96520.0,0.65410108]
["bitfinex","BTCUSD",1746105006107,0.0004241,96521.0,96520.0,0.78446604]
["bitfinex","BTCUSD",1746105006748,0.000424,96528.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105007171,0.000424,96528.0,96524.0,0.33079374]
["bitfinex","BTCUSD",1746105007508,0.000424,96528.0,96524.0,0.34107757]
["bitfinex","BTCUSD",1746105008147,0.000424,96528.0,96524.0,0.34207757]
["bitfinex","BTCUSD",1746105008390,0.000424,96528.0,96524.0,0.34307757]
["bitfinex","BTCUSD",1746105008850,0.000424,96528.0,96524.0,0.42923757]
["bitfinex","BTCUSD",1746105013345,0.000424,96528.0,96524.0,0.2155457]
["bitfinex","BTCUSD",1746105014327,0.000424,96528.0,96524.0,0.42274805]
["bitfinex","BTCUSD",1746105014755,0.000424,96528.0,96524.0,0.32530422]
["bitfinex","BTCUSD",1746105014966,0.000424,96528.0,96524.0,0.41146422]
["bitfinex","BTCUSD",1746105015512,0.000424,96528.0,96524.0,0.42205437]
["bitfinex","BTCUSD",1746105015721,0.000424,96528.0,96524.0,0.41246422]
["bitfinex","BTCUSD",1746105015932,0.000424,96528.0,96524.0,0.41046422]
["bitfinex","BTCUSD",1746105016137,0.000424,96528.0,96524.0,0.41146422]
["bitfinex","BTCUSD",1746105017751,0.000424,96528.0,96524.0,0.41246422]
["bitfinex","BTCUSD",1746105019200,0.000424,96528.0,96524.0,0.42285708]
["bitfinex","BTCUSD",1746105019699,0.000424,96528.0,96524.0,0.41246422]
["bitfinex","BTCUSD",1746105026463,0.000424,96528.0,96524.0,0.11910187]
["bitfinex","BTCUSD",1746105026464,0.01035979,96527.0,96524.0,0.11910187]
["bitfinex","BTCUSD",1746105026664,0.093932,96525.0,96524.0,0.20526187]
["bitfinex","BTCUSD",1746105026869,0.3011322,96525.0,96524.0,0.20526187]
["bitfinex","BTCUSD",1746105027079,0.093932,96525.0,96524.0,0.20526187]
["bitfinex","BTCUSD",1746105027299,0.3011322,96525.0,96524.0,0.20526187]
["bitfinex","BTCUSD",1746105027500,0.093932,96525.0,96524.0,0.20326187]
["bitfinex","BTCUSD",1746105027702,0.3011322,96525.0,96524.0,0.11710187]
["bitfinex","BTCUSD",1746105027909,0.2072172,96518.0,96517.0,0.08616]
["bitfinex","BTCUSD",1746105028110,0.21757785,96519.0,96517.0,0.08616]
["bitfinex","BTCUSD",1746105028605,0.21757785,96519.0,96515.0,0.08612]
["bitfinex","BTCUSD",1746105028787,0.01036065,96519.0,96515.0,0.08612]
["bitfinex","BTCUSD",1746105028987,0.01036054,96520.0,96517.0,0.20721734]
["bitfinex","BTCUSD",1746105029195,0.01036054,96520.0,96518.0,0.20721424]
["bitfinex","BTCUSD",1746105029785,0.01036043,96521.0,96518.0,0.20721424]
["bitfinex","BTCUSD",1746105030342,0.00727285,96520.0,96518.0,0.20721424]
["bitfinex","BTCUSD",1746105030573,0.00727285,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746105030808,0.000232,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105031337,0.00750878,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105031972,0.02691295,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105032584,0.00750878,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105034281,0.00750798,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105036521,0.00750798,96525.0,96523.0,0.20720411]
["bitfinex","BTCUSD",1746105036732,0.0493,96524.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746105036941,0.0493,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746105037239,0.07597872,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746105037440,0.07597872,96524.0,96520.0,0.08612]
["bitfinex","BTCUSD",1746105037659,0.0493,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746105038057,0.05657561,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746105038266,0.07597725,96524.0,96523.0,0.2072045]
["bitfinex","BTCUSD",1746105038620,0.21756645,96523.0,96520.0,0.29332971]
["bitfinex","BTCUSD",1746105038823,0.01036022,96523.0,96520.0,0.08612]
["bitfinex","BTCUSD",1746105039015,0.20720879,96521.0,96520.0,0.08612]
["bitfinex","BTCUSD",1746105039212,0.2144844,96521.0,96520.0,0.08612]
["bitfinex","BTCUSD",1746105039523,0.00727561,96521.0,96520.0,0.29333094]
["bitfinex","BTCUSD",1746105039732,0.00727561,96521.0,96520.0,0.20721094]
["bitfinex","BTCUSD",1746105039959,0.00727561,96521.0,96520.0,0.20821094]
["bitfinex","BTCUSD",1746105040481,0.00727561,96521.0,96520.0,0.20721094]
["bitfinex","BTCUSD",1746105041494,0.26686247,96524.0,96522.0,0.20720591]
["bitfinex","BTCUSD",1746105041697,0.01036022,96523.0,96517.0,0.29333617]
["bitfinex","BTCUSD",1746105041903,0.01036043,96521.0,96517.0,0.29333617]
["bitfinex","BTCUSD",1746105042049,0.00727653,96522.0,96518.0,0.20721335]
["bitfinex","BTCUSD",1746105042251,0.22484456,96522.0,96519.0,0.20721113]
["bitfinex","BTCUSD",1746105042458,0.00727653,96521.0,96517.0,0.08612]
["bitfinex","BTCUSD",1746105043161,0.26686253,96524.0,96521.0,0.20720834]
["bitfinex","BTCUSD",1746105043347,0.26686334,96524.0,96521.0,0.20720834]
["bitfinex","BTCUSD",1746105043867,0.05966011,96524.0,96522.0,0.20720636]
["bitfinex","BTCUSD",1746105044054,0.21757071,96521.0,96519.0,0.20721266]
["bitfinex","BTCUSD",1746105044259,0.24425244,96523.0,96520.0,0.2072105]
["bitfinex","BTCUSD",1746105044372,0.01036022,96523.0,96521.0,0.20720858]
["bitfinex","BTCUSD",1746105044582,0.05966011,96524.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746105044817,0.2668626,96524.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746105045040,0.0493,96524.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746105045239,0.0194114,96523.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746105045448,0.02669052,96523.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746105046034,0.02669052,96523.0,96521.0,0.20720858]
["bitfinex","BTCUSD",1746105046481,0.00727912,96522.0,96521.0,0.20720858]
["bitfinex","BTCUSD",1746105049732,0.02668914,96522.0,96521.0,0.20720858]
["bitfinex","BTCUSD",1746105053352,0.02668914,96522.0,96520.0,0.20720678]
["bitfinex","BTCUSD",1746105053549,0.00727912,96522.0,96521.0,0.20720879]
["bitfinex","BTCUSD",1746105053754,0.01036011,96524.0,96522.0,0.20720584]
["bitfinex","BTCUSD",1746105054014,0.2177926,96525.0,96523.0,0.20720436]
["bitfinex","BTCUSD",1746105054583,0.01059201,96525.0,96523.0,0.20720436]
["bitfinex","BTCUSD",1746105054787,0.02670179,96524.0,96523.0,0.20720436]
["bitfinex","BTCUSD",1746105058412,0.01036129,96513.0,96508.0,0.2072349]
["bitfinex","BTCUSD",1746105058662,0.01036076,96518.0,96512.0,0.20722629]
["bitfinex","BTCUSD",1746105058902,0.01942481,96517.0,96516.0,0.20721928]
["bitfinex","BTCUSD",1746105059105,0.02670711,96517.0,96516.0,0.20721928]
["bitfinex","BTCUSD",1746105061979,0.03706797,96517.0,96515.0,0.20722125]
["bitfinex","BTCUSD",1746105062182,0.0072823,96516.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1746105062984,0.02670035,96516.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1746105063447,0.02670035,96516.0,96514.0,0.20722174]
["bitfinex","BTCUSD",1746105063661,0.0072823,96516.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1746105064663,0.02669904,96516.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1746105068379,0.02669904,96516.0,96513.0,0.20722439]
["bitfinex","BTCUSD",1746105068610,0.01941674,96515.0,96513.0,0.20722483]
["bitfinex","BTCUSD",1746105068816,0.01941674,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746105069016,0.02669904,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746105070216,0.01036119,96514.0,96505.0,0.08612]
["bitfinex","BTCUSD",1746105070415,0.01036151,96511.0,96505.0,0.08612]
["bitfinex","BTCUSD",1746105070656,0.01764392,96510.0,96507.0,0.20723761]
["bitfinex","BTCUSD",1746105070869,0.22487696,96510.0,96507.0,0.20723761]
["bitfinex","BTCUSD",1746105071128,0.0072823,96509.0,96507.0,0.20723761]
["bitfinex","BTCUSD",1746105071282,0.0072823,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746105071732,0.02669958,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746105072696,0.21760358,96506.0,96503.0,0.20724548]
["bitfinex","BTCUSD",1746105073102,0.24429585,96509.0,96506.0,0.20724076]
["bitfinex","BTCUSD",1746105073302,0.01036183,96508.0,96506.0,0.20724076]
["bitfinex","BTCUSD",1746105073507,0.0072823,96507.0,96506.0,0.20724076]
["bitfinex","BTCUSD",1746105075065,0.0072823,96507.0,96506.0,0.20824076]
["bitfinex","BTCUSD",1746105075383,0.0072823,96507.0,96506.0,0.20924076]
["bitfinex","BTCUSD",1746105076025,0.0072823,96507.0,96506.0,0.18424076]
["bitfinex","BTCUSD",1746105076735,0.0072823,96507.0,96506.0,0.209241]
["bitfinex","BTCUSD",1746105076938,0.0072823,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1746105077417,0.21452115,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1746105077647,0.0072823,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1746105078022,0.0072823,96507.0,96506.0,0.209241]
["bitfinex","BTCUSD",1746105078381,0.0072823,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1746105078583,0.0072823,96507.0,96506.0,0.209241]
["bitfinex","BTCUSD",1746105080737,0.02977235,96513.0,96510.0,0.20723094]
["bitfinex","BTCUSD",1746105080977,0.01036129,96513.0,96510.0,0.20723094]
["bitfinex","BTCUSD",1746105081757,0.01764064,96512.0,96510.0,0.20723214]
["bitfinex","BTCUSD",1746105081937,0.00727924,96512.0,96510.0,0.20723214]
["bitfinex","BTCUSD",1746105082687,0.00727924,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746105083632,0.00827924,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746105084071,0.00727924,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746105084518,0.00827924,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746105094715,0.00827924,96512.0,96511.0,0.25653026]
["bitfinex","BTCUSD",1746105096330,0.00727924,96512.0,96511.0,0.25653026]
["bitfinex","BTCUSD",1746105098531,0.05919492,96520.0,96517.0,0.20721538]
["bitfinex","BTCUSD",1746105098958,0.26640765,96520.0,96517.0,0.20721538]
["bitfinex","BTCUSD",1746105099391,0.21449613,96519.0,96517.0,0.20721538]
["bitfinex","BTCUSD",1746105099667,0.26333051,96519.0,96517.0,0.20721538]
["bitfinex","BTCUSD",1746105099869,0.05611727,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746105100225,0.00728289,96518.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746105100808,0.00728289,96518.0,96516.0,0.20721935]
["bitfinex","BTCUSD",1746105101008,0.00728289,96518.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746105101216,0.01764365,96518.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746105101443,0.00728289,96518.0,96516.0,0.20721761]
["bitfinex","BTCUSD",1746105101875,0.00728289,96517.0,96515.0,0.20721761]
["bitfinex","BTCUSD",1746105102534,0.00728289,96516.0,96515.0,0.20721761]
["bitfinex","BTCUSD",1746105103654,0.01764386,96516.0,96514.0,0.20722355]
["bitfinex","BTCUSD",1746105103860,0.00728289,96515.0,96514.0,0.20722355]
["bitfinex","BTCUSD",1746105105348,0.00728289,96515.0,96514.0,0.20822355]
["bitfinex","BTCUSD",1746105106588,0.00728289,96515.0,96514.0,0.20922355]
["bitfinex","BTCUSD",1746105106823,0.00728289,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746105107014,0.21450456,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746105107831,0.28746184,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746105108017,0.21450456,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746105108220,0.34081688,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746105108421,0.38861688,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1746105108834,0.38861688,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746105109200,0.39061688,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1746105110156,0.01036226,96504.0,96501.0,0.20725102]
["bitfinex","BTCUSD",1746105110357,0.01036162,96510.0,96501.0,0.20725102]
["bitfinex","BTCUSD",1746105110358,0.02670507,96503.0,96501.0,0.2072517]
["bitfinex","BTCUSD",1746105110554,0.00728289,96503.0,96501.0,0.2072517]
["bitfinex","BTCUSD",1746105111077,0.01036162,96510.0,96501.0,0.2072517]
["bitfinex","BTCUSD",1746105111078,0.00728289,96502.0,96501.0,0.2072517]
["bitfinex","BTCUSD",1746105111460,0.00728289,96502.0,96501.0,0.2082517]
["bitfinex","BTCUSD",1746105111673,0.00728289,96502.0,96501.0,0.36494184]
["bitfinex","BTCUSD",1746105112234,0.21756997,96521.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746105112235,0.04680688,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1746105112450,0.06620474,96515.0,96514.0,0.20555125]
["bitfinex","BTCUSD",1746105112649,0.07347872,96515.0,96514.0,0.20555125]
["bitfinex","BTCUSD",1746105114418,0.05408086,96515.0,96514.0,0.20555125]
["bitfinex","BTCUSD",1746105114648,0.05508086,96515.0,96514.0,0.20555125]
["bitfinex","BTCUSD",1746105115223,0.04780688,96515.0,96514.0,0.20555125]
["bitfinex","BTCUSD",1746105116471,0.04680688,96515.0,96514.0,0.20555125]
["bitfinex","BTCUSD",1746105116712,0.04890215,96521.0,96519.0,0.206211]
["bitfinex","BTCUSD",1746105116907,0.04890215,96521.0,96520.0,0.20721094]
["bitfinex","BTCUSD",1746105117366,0.05617491,96521.0,96520.0,0.20621094]
["bitfinex","BTCUSD",1746105118016,0.05717491,96521.0,96520.0,0.20621094]
["bitfinex","BTCUSD",1746105118225,0.05617491,96521.0,96520.0,0.20621094]
["bitfinex","BTCUSD",1746105119048,0.05717491,96521.0,96520.0,0.20621094]
["bitfinex","BTCUSD",1746105119499,0.05617491,96521.0,96520.0,0.20621094]
["bitfinex","BTCUSD",1746105120327,0.00727276,96521.0,96520.0,0.20621094]
["bitfinex","BTCUSD",1746105120851,0.04890215,96523.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746105121291,0.04890215,96523.0,96520.0,0.01028182]
["bitfinex","BTCUSD",1746105121500,0.00727238,96522.0,96521.0,0.20720879]
["bitfinex","BTCUSD",1746105123213,0.00727238,96522.0,96520.0,0.21762051]
["bitfinex","BTCUSD",1746105123797,0.00727238,96521.0,96520.0,0.21762051]
["bitfinex","BTCUSD",1746105125507,0.00727238,96521.0,96520.0,0.01041372]
["bitfinex","BTCUSD",1746105125672,0.00727238,96521.0,96520.0,0.20721094]
["bitfinex","BTCUSD",1746105125866,0.00727238,96521.0,96520.0,0.21750626]
["bitfinex","BTCUSD",1746105126590,0.04913415,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105128128,0.05013415,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105128333,0.05013415,96525.0,96523.0,0.20680947]
["bitfinex","BTCUSD",1746105128591,0.05013415,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105129209,0.04913415,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105129663,0.05013415,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105129876,0.001232,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105130089,0.0085007,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105130896,0.0075007,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105131117,0.0085007,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105131536,0.0075007,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105131763,0.000232,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105137023,0.000232,96525.0,96524.0,0.21135235]
["bitfinex","BTCUSD",1746105142423,0.000232,96525.0,96524.0,0.21235235]
["bitfinex","BTCUSD",1746105143672,0.000232,96525.0,96524.0,0.21135235]
["bitfinex","BTCUSD",1746105144342,0.000232,96525.0,96524.0,0.21235235]
["bitfinex","BTCUSD",1746105144947,0.000232,96525.0,96524.0,0.21335235]
["bitfinex","BTCUSD",1746105152168,0.000232,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105152371,0.00751102,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105153368,0.02692578,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105163536,0.00751102,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105164315,0.000232,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105167046,0.00751276,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105168261,0.000232,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105170946,0.000232,96525.0,96524.0,0.20820235]
["bitfinex","BTCUSD",1746105171311,0.000232,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746105171664,0.000232,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105172232,0.000232,96525.0,96524.0,0.21020235]
["bitfinex","BTCUSD",1746105172631,0.000232,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105173063,0.000232,96525.0,96524.0,0.21020235]
["bitfinex","BTCUSD",1746105190107,0.000232,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105190355,0.000232,96525.0,96524.0,0.21020235]
["bitfinex","BTCUSD",1746105190731,0.000232,96525.0,96524.0,0.20820235]
["bitfinex","BTCUSD",1746105191169,0.000232,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105191514,0.000232,96525.0,96524.0,0.20820235]
["bitfinex","BTCUSD",1746105191711,0.000232,96525.0,96524.0,0.29416235]
["bitfinex","BTCUSD",1746105192043,0.000232,96525.0,96524.0,0.29516235]
["bitfinex","BTCUSD",1746105193827,0.000232,96525.0,96524.0,0.29416235]
["bitfinex","BTCUSD",1746105194046,0.000232,96525.0,96524.0,0.29516235]
["bitfinex","BTCUSD",1746105194355,0.000232,96525.0,96524.0,0.29416235]
["bitfinex","BTCUSD",1746105194555,0.000232,96525.0,96524.0,0.29516235]
["bitfinex","BTCUSD",1746105194933,0.000232,96525.0,96524.0,0.29416235]
["bitfinex","BTCUSD",1746105195226,0.000232,96525.0,96524.0,0.29516235]
["bitfinex","BTCUSD",1746105198573,0.000232,96525.0,96524.0,0.29416235]
["bitfinex","BTCUSD",1746105198792,0.000232,96525.0,96524.0,0.29516235]
["bitfinex","BTCUSD",1746105199456,0.000232,96525.0,96524.0,0.29416235]
["bitfinex","BTCUSD",1746105199688,0.000232,96525.0,96524.0,0.29516235]
["bitfinex","BTCUSD",1746105200139,0.000232,96525.0,96524.0,0.29416235]
["bitfinex","BTCUSD",1746105200342,0.000232,96525.0,96524.0,0.29516235]
["bitfinex","BTCUSD",1746105201090,0.000232,96525.0,96524.0,0.29416235]
["bitfinex","BTCUSD",1746105201294,0.000232,96525.0,96524.0,0.29516235]
["bitfinex","BTCUSD",1746105204242,0.000232,96525.0,96524.0,0.20920235]
["bitfinex","BTCUSD",1746105204394,0.000232,96525.0,96524.0,0.29516235]
["bitfinex","BTCUSD",1746105204631,0.000232,96525.0,96524.0,0.74205249]
["bitfinex","BTCUSD",1746105204830,0.000232,96525.0,96524.0,0.86715148]
["bitfinex","BTCUSD",1746105205230,0.000232,96525.0,96524.0,0.83695249]
["bitfinex","BTCUSD",1746105205799,0.000232,96525.0,96524.0,0.83595249]
["bitfinex","BTCUSD",1746105206074,0.000232,96525.0,96524.0,0.83795249]
["bitfinex","BTCUSD",1746105206419,0.000232,96525.0,96524.0,0.84095249]
["bitfinex","BTCUSD",1746105206650,0.000232,96525.0,96524.0,0.83795249]
["bitfinex","BTCUSD",1746105206846,0.000232,96525.0,96524.0,0.84295249]
["bitfinex","BTCUSD",1746105207669,0.000232,96525.0,96524.0,0.83995249]
["bitfinex","BTCUSD",1746105207912,0.000232,96525.0,96524.0,0.84495249]
["bitfinex","BTCUSD",1746105208163,0.000232,96525.0,96524.0,0.83995249]
["bitfinex","BTCUSD",1746105208388,0.000232,96525.0,96524.0,0.83495249]
["bitfinex","BTCUSD",1746105208614,0.000232,96525.0,96524.0,0.84395249]
["bitfinex","BTCUSD",1746105208815,0.000232,96525.0,96524.0,0.83895249]
["bitfinex","BTCUSD",1746105209032,0.000232,96525.0,96524.0,0.83995249]
["bitfinex","BTCUSD",1746105209472,0.000232,96525.0,96524.0,0.84495249]
["bitfinex","BTCUSD",1746105214060,0.000232,96525.0,96524.0,0.75899249]
["bitfinex","BTCUSD",1746105214262,0.000232,96525.0,96524.0,0.84491249]
["bitfinex","BTCUSD",1746105215191,0.000232,96525.0,96524.0,0.83991249]
["bitfinex","BTCUSD",1746105215468,0.000232,96525.0,96524.0,0.83791249]
["bitfinex","BTCUSD",1746105215688,0.000232,96525.0,96524.0,0.75199249]
["bitfinex","BTCUSD",1746105215878,0.000232,96525.0,96524.0,0.74401249]
["bitfinex","BTCUSD",1746105216251,0.000232,96525.0,96524.0,0.75301249]
["bitfinex","BTCUSD",1746105216707,0.000232,96525.0,96524.0,0.66709249]
["bitfinex","BTCUSD",1746105216897,0.000232,96525.0,96524.0,0.75301249]
["bitfinex","BTCUSD",1746105217301,0.00107197,96530.0,96524.0,0.75301249]
["bitfinex","BTCUSD",1746105217596,0.1364252,96532.0,96529.0,0.54719162]
["bitfinex","BTCUSD",1746105217754,0.1364252,96532.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1746105219234,0.1364252,96532.0,96531.0,0.21018732]
["bitfinex","BTCUSD",1746105219905,0.1364252,96532.0,96531.0,0.20918732]
["bitfinex","BTCUSD",1746105221091,0.1364252,96532.0,96531.0,0.21018732]
["bitfinex","BTCUSD",1746105222068,0.1364252,96532.0,96531.0,0.20918732]
["bitfinex","BTCUSD",1746105222495,0.1364252,96532.0,96531.0,0.21018732]
["bitfinex","BTCUSD",1746105223648,0.1364252,96532.0,96531.0,0.29610732]
["bitfinex","BTCUSD",1746105225126,0.1364252,96532.0,96531.0,0.40299746]
["bitfinex","BTCUSD",1746105227717,0.1364252,96532.0,96531.0,0.40199746]
["bitfinex","BTCUSD",1746105227929,0.1364252,96532.0,96531.0,0.40299746]
["bitfinex","BTCUSD",1746105228355,0.1364252,96532.0,96531.0,0.40599746]
["bitfinex","BTCUSD",1746105233135,0.1364252,96532.0,96531.0,0.74599746]
["bitfinex","BTCUSD",1746105233943,0.01787521,96532.0,96531.0,0.74599746]
["bitfinex","BTCUSD",1746105234391,0.01787521,96532.0,96531.0,0.79269746]
["bitfinex","BTCUSD",1746105235309,0.01787521,96532.0,96531.0,0.84548774]
["bitfinex","BTCUSD",1746105236217,0.01787521,96532.0,96531.0,0.85702859]
["bitfinex","BTCUSD",1746105236576,0.01787521,96532.0,96531.0,0.84248774]
["bitfinex","BTCUSD",1746105237002,0.01787521,96532.0,96531.0,0.75356774]
["bitfinex","BTCUSD",1746105237224,0.01787521,96532.0,96531.0,0.84248774]
["bitfinex","BTCUSD",1746105237427,0.01787521,96532.0,96531.0,0.86102859]
["bitfinex","BTCUSD",1746105237662,0.01787521,96532.0,96531.0,0.85702859]
["bitfinex","BTCUSD",1746105237788,0.01787521,96532.0,96531.0,0.85402859]
["bitfinex","BTCUSD",1746105237984,0.01787521,96532.0,96531.0,0.77410859]
["bitfinex","BTCUSD",1746105238283,0.01787521,96532.0,96531.0,0.85402859]
["bitfinex","BTCUSD",1746105238680,0.01787521,96532.0,96531.0,0.86502859]
["bitfinex","BTCUSD",1746105238909,0.01787521,96532.0,96531.0,0.85902859]
["bitfinex","BTCUSD",1746105239447,0.01787521,96532.0,96531.0,0.86502859]
["bitfinex","BTCUSD",1746105239635,1e-08,96532.0,96531.0,0.86502859]
["bitfinex","BTCUSD",1746105240097,1e-08,96532.0,96531.0,0.86002859]
["bitfinex","BTCUSD",1746105240302,1e-08,96532.0,96531.0,0.86502859]
["bitfinex","BTCUSD",1746105240715,1e-08,96532.0,96531.0,0.85902859]
["bitfinex","BTCUSD",1746105240919,1e-08,96532.0,96531.0,0.85402859]
["bitfinex","BTCUSD",1746105241126,1e-08,96532.0,96531.0,0.86702859]
["bitfinex","BTCUSD",1746105241362,1e-08,96532.0,96531.0,0.86002859]
["bitfinex","BTCUSD",1746105241566,1e-08,96532.0,96531.0,0.86702859]
["bitfinex","BTCUSD",1746105241783,1e-08,96532.0,96531.0,0.86102859]
["bitfinex","BTCUSD",1746105242015,1e-08,96532.0,96531.0,0.86702859]
["bitfinex","BTCUSD",1746105246575,1e-08,96532.0,96531.0,0.76702859]
["bitfinex","BTCUSD",1746105247071,1e-08,96532.0,96531.0,0.66656774]
["bitfinex","BTCUSD",1746105247302,1e-08,96532.0,96531.0,0.74648774]
["bitfinex","BTCUSD",1746105247844,1e-08,96532.0,96531.0,0.74548774]
["bitfinex","BTCUSD",1746105248217,1e-08,96532.0,96531.0,0.75248774]
["bitfinex","BTCUSD",1746105248869,1e-08,96532.0,96531.0,1.16618774]
["bitfinex","BTCUSD",1746105249835,1e-08,96532.0,96531.0,0.95343992]
["bitfinex","BTCUSD",1746105250056,1e-08,96532.0,96531.0,1.16062724]
["bitfinex","BTCUSD",1746105250302,0.06126542,96533.0,96532.0,0.59688518]
["bitfinex","BTCUSD",1746105250515,0.06126542,96533.0,96532.0,0.70377532]
["bitfinex","BTCUSD",1746105251498,0.00946498,96533.0,96532.0,0.71831617]
["bitfinex","BTCUSD",1746105251705,0.00946498,96533.0,96532.0,0.72531617]
["bitfinex","BTCUSD",1746105251939,0.00946498,96533.0,96532.0,3.20435317]
["bitfinex","BTCUSD",1746105252064,0.00946498,96533.0,96532.0,3.29023317]
["bitfinex","BTCUSD",1746105252912,1e-08,96533.0,96532.0,3.29623317]
["bitfinex","BTCUSD",1746105253124,0.00591751,96544.0,96543.0,0.56170242]
["bitfinex","BTCUSD",1746105253388,0.00591751,96544.0,96543.0,1.42425256]
["bitfinex","BTCUSD",1746105253602,0.00591751,96544.0,96543.0,2.55476856]
["bitfinex","BTCUSD",1746105253801,0.00591751,96544.0,96543.0,1.80152456]
["bitfinex","BTCUSD",1746105254646,0.00591751,96544.0,96543.0,1.90252456]
["bitfinex","BTCUSD",1746105254854,0.00591751,96544.0,96543.0,1.90752456]
["bitfinex","BTCUSD",1746105255084,0.00591751,96544.0,96543.0,1.90252456]
["bitfinex","BTCUSD",1746105255514,0.00591751,96544.0,96543.0,1.90952456]
["bitfinex","BTCUSD",1746105255705,0.00591751,96544.0,96543.0,1.62405056]
["bitfinex","BTCUSD",1746105255939,0.00591751,96544.0,96543.0,1.74577556]
["bitfinex","BTCUSD",1746105256186,0.000424,96555.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1746105256391,0.000424,96555.0,96550.0,0.31610772]
["bitfinex","BTCUSD",1746105256682,0.000424,96555.0,96553.0,0.34]
["bitfinex","BTCUSD",1746105256884,0.000424,96555.0,96553.0,0.65403025]
["bitfinex","BTCUSD",1746105257656,0.000424,96555.0,96553.0,1.06773025]
["bitfinex","BTCUSD",1746105258313,0.000424,96555.0,96553.0,1.08708025]
["bitfinex","BTCUSD",1746105259652,0.000424,96555.0,96553.0,1.09108025]
["bitfinex","BTCUSD",1746105259890,0.095,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746105260143,0.095,96562.0,96561.0,0.31401309]
["bitfinex","BTCUSD",1746105260373,0.09490822,96562.0,96561.0,0.31401309]
["bitfinex","BTCUSD",1746105261307,0.09490822,96562.0,96561.0,0.31901309]
["bitfinex","BTCUSD",1746105262635,0.09490822,96562.0,96561.0,0.32929131]
["bitfinex","BTCUSD",1746105265843,0.09490822,96562.0,96561.0,0.41517131]
["bitfinex","BTCUSD",1746105267118,0.09490822,96562.0,96561.0,0.41017131]
["bitfinex","BTCUSD",1746105267463,0.09490822,96562.0,96561.0,0.41517131]
["bitfinex","BTCUSD",1746105267656,0.09490822,96562.0,96561.0,0.41217131]
["bitfinex","BTCUSD",1746105268079,0.09490822,96562.0,96561.0,0.41517131]
["bitfinex","BTCUSD",1746105268287,0.09490822,96562.0,96561.0,0.41217131]
["bitfinex","BTCUSD",1746105268711,0.09490822,96562.0,96561.0,0.41617131]
["bitfinex","BTCUSD",1746105268923,0.09490822,96562.0,96561.0,0.41417131]
["bitfinex","BTCUSD",1746105269163,0.09490822,96562.0,96561.0,0.41717131]
["bitfinex","BTCUSD",1746105271082,0.1021806,96562.0,96561.0,0.41717131]
["bitfinex","BTCUSD",1746105272094,0.09490822,96562.0,96561.0,0.41717131]
["bitfinex","BTCUSD",1746105273353,0.09490822,96562.0,96561.0,0.33129131]
["bitfinex","BTCUSD",1746105273523,0.09490822,96562.0,96561.0,0.41717131]
["bitfinex","BTCUSD",1746105278302,0.09490822,96562.0,96561.0,0.41703131]
["bitfinex","BTCUSD",1746105282005,0.09490822,96562.0,96561.0,0.75703131]
["bitfinex","BTCUSD",1746105283969,0.09490822,96562.0,96561.0,0.67115131]
["bitfinex","BTCUSD",1746105284181,0.09490822,96562.0,96561.0,0.75703131]
["bitfinex","BTCUSD",1746105288864,0.09490822,96562.0,96561.0,0.75675212]
["bitfinex","BTCUSD",1746105289333,0.000424,96583.0,96577.0,0.20708681]
["bitfinex","BTCUSD",1746105289563,0.000424,96583.0,96581.0,0.20707952]
["bitfinex","BTCUSD",1746105289564,0.00727656,96582.0,96581.0,0.20707952]
["bitfinex","BTCUSD",1746105289771,0.02668072,96582.0,96581.0,0.29295952]
["bitfinex","BTCUSD",1746105293209,0.02668072,96582.0,96581.0,0.34295952]
["bitfinex","BTCUSD",1746105293373,0.00727656,96582.0,96581.0,0.34295952]
["bitfinex","BTCUSD",1746105294168,0.2096667,96582.0,96581.0,0.05]
["bitfinex","BTCUSD",1746105294383,0.12217969,96582.0,96581.0,0.051]
["bitfinex","BTCUSD",1746105294579,0.32925761,96582.0,96581.0,0.051]
["bitfinex","BTCUSD",1746105294803,0.12217969,96582.0,96581.0,0.25808006]
["bitfinex","BTCUSD",1746105295161,0.02667969,96582.0,96581.0,0.25808006]
["bitfinex","BTCUSD",1746105295370,0.02667969,96582.0,96581.0,0.34296006]
["bitfinex","BTCUSD",1746105295846,0.02667969,96582.0,96581.0,0.34396006]
["bitfinex","BTCUSD",1746105296299,0.02667969,96582.0,96581.0,0.35949106]
["bitfinex","BTCUSD",1746105297372,0.02667969,96582.0,96581.0,0.35849106]
["bitfinex","BTCUSD",1746105297597,0.02667969,96582.0,96581.0,0.35949106]
["bitfinex","BTCUSD",1746105297789,0.02667969,96582.0,96581.0,0.35849106]
["bitfinex","BTCUSD",1746105298244,0.00727656,96582.0,96581.0,0.35949106]
["bitfinex","BTCUSD",1746105300602,0.00727656,96582.0,96581.0,0.36149106]
["bitfinex","BTCUSD",1746105301160,0.00727656,96582.0,96581.0,0.36049106]
["bitfinex","BTCUSD",1746105301474,0.00727656,96582.0,96581.0,0.36149106]
["bitfinex","BTCUSD",1746105301890,0.000424,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746105302761,0.00769827,96583.0,96582.0,0.78735311]
["bitfinex","BTCUSD",1746105302987,0.00769827,96583.0,96582.0,0.83098251]
["bitfinex","BTCUSD",1746105303431,0.00769827,96583.0,96582.0,0.62390459]
["bitfinex","BTCUSD",1746105303649,0.00769827,96583.0,96582.0,0.83098251]
["bitfinex","BTCUSD",1746105303873,0.000424,96583.0,96582.0,0.83098251]
["bitfinex","BTCUSD",1746105304129,0.000424,96583.0,96582.0,0.83865586]
["bitfinex","BTCUSD",1746105304380,0.000424,96583.0,96582.0,0.84165586]
["bitfinex","BTCUSD",1746105304614,0.000424,96583.0,96582.0,0.75704141]
["bitfinex","BTCUSD",1746105304842,0.000424,96583.0,96582.0,0.75904141]
["bitfinex","BTCUSD",1746105305071,0.000424,96583.0,96582.0,0.84888141]
["bitfinex","BTCUSD",1746105305283,0.000424,96583.0,96582.0,0.76304141]
["bitfinex","BTCUSD",1746105305505,0.000424,96583.0,96582.0,0.84888141]
["bitfinex","BTCUSD",1746105305994,0.000424,96583.0,96582.0,0.64191792]
["bitfinex","BTCUSD",1746105306918,0.000424,96583.0,96582.0,0.54707792]
["bitfinex","BTCUSD",1746105307282,0.000424,96583.0,96582.0,0.55607792]
["bitfinex","BTCUSD",1746105307485,0.000424,96583.0,96582.0,0.63691792]
["bitfinex","BTCUSD",1746105307696,0.000424,96583.0,96582.0,0.63291792]
["bitfinex","BTCUSD",1746105307901,0.000424,96583.0,96582.0,0.63791792]
["bitfinex","BTCUSD",1746105308111,0.000424,96583.0,96582.0,0.64191792]
["bitfinex","BTCUSD",1746105309345,0.000424,96583.0,96582.0,0.55607792]
["bitfinex","BTCUSD",1746105309573,0.000424,96583.0,96582.0,0.64191792]
["bitfinex","BTCUSD",1746105311666,0.000424,96583.0,96582.0,0.55607792]
["bitfinex","BTCUSD",1746105311888,0.000424,96583.0,96582.0,0.64191792]
["bitfinex","BTCUSD",1746105313982,0.000424,96583.0,96582.0,0.55607792]
["bitfinex","BTCUSD",1746105314188,0.000424,96583.0,96582.0,0.64191792]
["bitfinex","BTCUSD",1746105314640,0.000424,96583.0,96582.0,0.09484]
["bitfinex","BTCUSD",1746105315064,0.000424,96583.0,96582.0,0.009]
["bitfinex","BTCUSD",1746105315272,0.000424,96583.0,96582.0,0.09484]
["bitfinex","BTCUSD",1746105316399,0.000424,96583.0,96582.0,0.13674]
["bitfinex","BTCUSD",1746105316606,0.000424,96583.0,96582.0,0.0459]
["bitfinex","BTCUSD",1746105316811,0.000424,96583.0,96582.0,0.0469]
["bitfinex","BTCUSD",1746105317017,0.000424,96583.0,96582.0,0.13574]
["bitfinex","BTCUSD",1746105317247,0.000424,96583.0,96582.0,0.13274]
["bitfinex","BTCUSD",1746105317682,0.000424,96583.0,96582.0,0.08984]
["bitfinex","BTCUSD",1746105317905,0.000424,96583.0,96582.0,0.29591792]
["bitfinex","BTCUSD",1746105318125,0.000424,96583.0,96582.0,0.29791792]
["bitfinex","BTCUSD",1746105318970,0.000424,96583.0,96582.0,0.21207792]
["bitfinex","BTCUSD",1746105319181,0.000424,96583.0,96582.0,0.29791792]
["bitfinex","BTCUSD",1746105320007,0.030424,96583.0,96582.0,0.29791792]
["bitfinex","BTCUSD",1746105325669,0.030424,96583.0,96582.0,0.09084]
["bitfinex","BTCUSD",1746105326198,0.030424,96583.0,96582.0,0.29791792]
["bitfinex","BTCUSD",1746105328984,0.030424,96583.0,96582.0,0.09084]
["bitfinex","BTCUSD",1746105329185,0.030424,96583.0,96582.0,0.29791792]
["bitfinex","BTCUSD",1746105331224,0.030424,96583.0,96582.0,0.09084]
["bitfinex","BTCUSD",1746105331441,0.04982482,96583.0,96582.0,0.005]
["bitfinex","BTCUSD",1746105331648,0.05709957,96583.0,96582.0,0.005]
["bitfinex","BTCUSD",1746105332586,0.26417534,96583.0,96582.0,0.005]
["bitfinex","BTCUSD",1746105332761,0.26417534,96583.0,96582.0,0.003]
["bitfinex","BTCUSD",1746105332960,0.26417534,96583.0,96581.0,0.065531]
["bitfinex","BTCUSD",1746105333192,0.22647874,96582.0,96581.0,0.065531]
["bitfinex","BTCUSD",1746105333844,0.23375349,96582.0,96581.0,0.065531]
["bitfinex","BTCUSD",1746105335821,0.38904363,96582.0,96581.0,0.065531]
["bitfinex","BTCUSD",1746105336034,0.43734363,96582.0,96581.0,0.065531]
["bitfinex","BTCUSD",1746105337556,0.48408905,96582.0,96581.0,0.065531]
["bitfinex","BTCUSD",1746105338750,0.4986299,96582.0,96581.0,0.065531]
["bitfinex","BTCUSD",1746105340162,0.4986299,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105345503,0.5006299,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105346471,0.4039299,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105346691,0.07542099,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105347355,0.07342099,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105347990,0.35714651,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105348122,0.28049891,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105348550,0.28249891,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105348746,0.4519299,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105348957,0.4499299,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105349163,0.4519299,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105349694,0.4499299,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105349921,0.40418448,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105350128,0.35618448,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105352525,0.02767557,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105352724,0.23475349,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105353308,0.23375349,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105353620,0.23475349,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105354806,0.02667557,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105355027,0.02767557,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105355247,0.02767557,96582.0,96581.0,0.24022946]
["bitfinex","BTCUSD",1746105356313,0.02667557,96582.0,96581.0,0.24022946]
["bitfinex","BTCUSD",1746105356723,0.02667557,96582.0,96581.0,0.24122946]
["bitfinex","BTCUSD",1746105357155,0.00727475,96582.0,96581.0,0.24222946]
["bitfinex","BTCUSD",1746105357586,0.00727475,96582.0,96581.0,0.0341494]
["bitfinex","BTCUSD",1746105357800,0.21435267,96582.0,96581.0,0.0341494]
["bitfinex","BTCUSD",1746105358020,0.00727475,96582.0,96581.0,0.0341494]
["bitfinex","BTCUSD",1746105358224,0.02664838,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105358434,0.02664838,96582.0,96581.0,0.0341494]
["bitfinex","BTCUSD",1746105359686,0.02664838,96582.0,96581.0,0.0331494]
["bitfinex","BTCUSD",1746105360312,0.2337263,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105360958,0.30465804,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105361115,0.23372244,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105361524,0.21434881,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105361742,0.23373985,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105363414,0.34062999,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105363850,0.35517084,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105364300,0.39448089,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105364952,0.35517084,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105365627,0.35617084,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105365870,0.40286861,96582.0,96581.0,0.0336494]
["bitfinex","BTCUSD",1746105366750,0.40286861,96582.0,96581.0,0.00126778]
["bitfinex","BTCUSD",1746105375927,0.22162091,96581.0,96580.0,0.29638162]
["bitfinex","BTCUSD",1746105376066,0.32851105,96581.0,96580.0,0.29638162]
["bitfinex","BTCUSD",1746105376281,0.34790209,96581.0,96580.0,0.29638162]
["bitfinex","BTCUSD",1746105376484,0.35517298,96581.0,96580.0,0.29638162]
["bitfinex","BTCUSD",1746105376901,0.35517343,96581.0,96580.0,0.29638162]
["bitfinex","BTCUSD",1746105377649,0.35617343,96581.0,96580.0,0.29638162]
["bitfinex","BTCUSD",1746105380495,0.40292538,96581.0,96580.0,0.29638162]
["bitfinex","BTCUSD",1746105381749,0.38838453,96581.0,96580.0,0.29638162]
["bitfinex","BTCUSD",1746105382460,0.07441433,96581.0,96580.0,0.50346383]
["bitfinex","BTCUSD",1746105382692,0.07441433,96581.0,96580.0,0.34338162]
["bitfinex","BTCUSD",1746105383198,0.28149439,96581.0,96580.0,0.34338162]
["bitfinex","BTCUSD",1746105383890,0.07441433,96581.0,96580.0,0.34338162]
["bitfinex","BTCUSD",1746105384140,0.07441433,96581.0,96580.0,0.59796383]
["bitfinex","BTCUSD",1746105384579,0.030424,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746105386580,0.030424,96583.0,96582.0,0.20807792]
["bitfinex","BTCUSD",1746105387817,0.30783973,96583.0,96582.0,0.001]
["bitfinex","BTCUSD",1746105388267,0.35893076,96583.0,96582.0,0.001]
["bitfinex","BTCUSD",1746105389399,0.22161877,96582.0,96581.0,0.25558567]
["bitfinex","BTCUSD",1746105389622,0.32850891,96582.0,96581.0,0.25558567]
["bitfinex","BTCUSD",1746105391562,0.32950891,96582.0,96581.0,0.25558567]
["bitfinex","BTCUSD",1746105394394,0.32950891,96582.0,96581.0,0.66945686]
["bitfinex","BTCUSD",1746105395020,0.32850891,96582.0,96581.0,0.66945686]
["bitfinex","BTCUSD",1746105396471,0.32950891,96582.0,96581.0,0.66945686]
["bitfinex","BTCUSD",1746105396641,0.35617867,96582.0,96581.0,0.66945686]
["bitfinex","BTCUSD",1746105399047,0.02766976,96582.0,96581.0,0.66945686]
["bitfinex","BTCUSD",1746105399236,0.02766976,96582.0,96581.0,0.71895686]
["bitfinex","BTCUSD",1746105399237,0.23474768,96582.0,96581.0,0.71895686]
["bitfinex","BTCUSD",1746105399802,0.23474768,96582.0,96581.0,0.68657509]
["bitfinex","BTCUSD",1746105400008,0.23374768,96582.0,96581.0,0.68657509]
["bitfinex","BTCUSD",1746105400220,0.23474768,96582.0,96581.0,0.68657509]
["bitfinex","BTCUSD",1746105400685,0.23374768,96582.0,96581.0,0.68657509]
["bitfinex","BTCUSD",1746105401109,0.23474768,96582.0,96581.0,0.68657509]
["bitfinex","BTCUSD",1746105404681,0.02766976,96582.0,96581.0,0.68657509]
["bitfinex","BTCUSD",1746105404908,0.23474768,96582.0,96581.0,0.68657509]
["bitfinex","BTCUSD",1746105405579,0.23374768,96582.0,96581.0,0.68657509]
["bitfinex","BTCUSD",1746105406997,0.324549,96582.0,96581.0,0.63707509]
["bitfinex","BTCUSD",1746105407208,0.23474768,96582.0,96581.0,0.63707509]
["bitfinex","BTCUSD",1746105407442,0.23374768,96582.0,96581.0,0.63707509]
["bitfinex","BTCUSD",1746105407643,0.23474768,96582.0,96581.0,0.63707509]
["bitfinex","BTCUSD",1746105409349,0.02766976,96582.0,96581.0,0.63707509]
["bitfinex","BTCUSD",1746105409574,0.02766976,96582.0,96581.0,0.89355515]
["bitfinex","BTCUSD",1746105409792,0.02666976,96582.0,96581.0,0.89355515]
["bitfinex","BTCUSD",1746105410893,0.02666976,96582.0,96581.0,0.89455515]
["bitfinex","BTCUSD",1746105411729,0.02666976,96582.0,96581.0,0.90455515]
["bitfinex","BTCUSD",1746105420908,0.30468415,96582.0,96581.0,0.64807509]
["bitfinex","BTCUSD",1746105421895,0.23374768,96582.0,96581.0,0.64807509]
["bitfinex","BTCUSD",1746105422364,0.34063782,96582.0,96581.0,0.64807509]
["bitfinex","BTCUSD",1746105422696,0.34063782,96582.0,96581.0,0.64707509]
["bitfinex","BTCUSD",1746105422910,0.35617867,96582.0,96581.0,0.64707509]
["bitfinex","BTCUSD",1746105424727,0.40293449,96582.0,96581.0,0.64707509]
["bitfinex","BTCUSD",1746105425079,0.50845478,96582.0,96581.0,0.64707509]
["bitfinex","BTCUSD",1746105425287,0.40293449,96582.0,96581.0,0.64707509]
["bitfinex","BTCUSD",1746105426231,0.40193449,96582.0,96581.0,0.64707509]
["bitfinex","BTCUSD",1746105426673,0.40393449,96582.0,96581.0,0.64707509]
["bitfinex","BTCUSD",1746105429239,0.40393449,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105431317,0.39768112,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105433318,0.50320141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105433524,0.89060141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105434357,0.88860141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105434991,0.89060141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105435215,0.88860141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105435745,0.89560141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105436178,0.89060141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105436606,1.31010141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105436812,1.31410141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105440064,1.30910141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105440914,1.31410141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105441118,1.31010141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105441326,1.31210141,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105441536,1.20658112,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105441757,1.14464027,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105442193,1.13964027,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105442413,1.14464027,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105442622,1.14264027,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105442831,1.15218112,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105443079,1.15418112,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105443319,1.15818112,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105443835,0.80364027,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105444078,0.48967221,96582.0,96581.0,0.71059075]
["bitfinex","BTCUSD",1746105444331,0.48967221,96582.0,96581.0,0.91767081]
["bitfinex","BTCUSD",1746105444332,0.48767221,96582.0,96581.0,0.91767081]
["bitfinex","BTCUSD",1746105444561,0.69675013,96582.0,96581.0,0.71059075]
["bitfinex","BTCUSD",1746105444852,0.69475013,96582.0,96581.0,0.71059075]
["bitfinex","BTCUSD",1746105445039,0.69075013,96582.0,96581.0,0.71059075]
["bitfinex","BTCUSD",1746105445276,0.67860731,96582.0,96581.0,0.71059075]
["bitfinex","BTCUSD",1746105445522,0.69997189,96582.0,96581.0,0.71059075]
["bitfinex","BTCUSD",1746105445757,0.70097189,96582.0,96581.0,0.71059075]
["bitfinex","BTCUSD",1746105445999,0.81840288,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105446238,0.81940288,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105446757,0.87716874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105446976,0.87816874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105447418,0.87916874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105447631,0.87816874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105448055,0.87916874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105448270,0.87816874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105448501,0.87916874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105448706,0.88116874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105448922,0.87916874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105449156,1.22116874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105449390,1.22316874,96582.0,96581.0,0.61469075]
["bitfinex","BTCUSD",1746105449804,1.22316874,96582.0,96581.0,0.58230641]
["bitfinex","BTCUSD",1746105451374,1.31655687,96582.0,96581.0,0.58230641]
["bitfinex","BTCUSD",1746105452337,1.16433658,96582.0,96581.0,0.58230641]
["bitfinex","BTCUSD",1746105456691,1.16433658,96582.0,96581.0,0.57230641]
["bitfinex","BTCUSD",1746105457255,1.14979573,96582.0,96581.0,0.57230641]
["bitfinex","BTCUSD",1746105457984,1.16155124,96582.0,96581.0,0.57230641]
["bitfinex","BTCUSD",1746105459835,0.77486311,96582.0,96581.0,0.57230641]
["bitfinex","BTCUSD",1746105460070,0.35836311,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105460973,0.35236311,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105461207,0.35336311,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105461633,0.35236311,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105461821,0.35336311,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105462558,0.35236311,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105462991,0.35336311,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105464872,0.40007053,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105468171,0.38552968,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105468387,0.40007053,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105469212,0.39907053,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105469591,0.40007053,96582.0,96581.0,0.61730641]
["bitfinex","BTCUSD",1746105469960,0.40007053,96582.0,96581.0,0.58492431]
["bitfinex","BTCUSD",1746105470733,0.39907053,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105472172,0.40007053,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105472386,0.40185131,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105472842,0.40485131,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105473966,0.40285131,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105474276,0.40385131,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105474683,0.40585131,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105477003,0.49510235,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105477203,0.40585131,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105478236,0.40587546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105480742,0.40587546,96582.0,96581.0,0.58592431]
["bitfinex","BTCUSD",1746105481961,0.40587546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105482555,0.40387546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105482815,0.40587546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105483028,0.44011609,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105483473,0.40587546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105483892,0.40387546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105484310,0.40587546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105484723,0.40187546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105484944,0.40587546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105486704,0.50950804,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105487382,0.40587546,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105489943,0.38648673,96582.0,96581.0,0.53992431]
["bitfinex","BTCUSD",1746105490279,0.4058969,96582.0,96581.0,0.5075414]
["bitfinex","BTCUSD",1746105490504,0.4058969,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105505547,1.1633969,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105505790,1.34525316,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105506458,1.34325316,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105506679,1.34625316,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105507130,1.34125316,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105507554,1.34725316,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105508097,1.35483905,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105508321,1.20111876,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105508542,1.15485605,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105508758,0.80885605,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105508967,0.80385605,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105509153,1.21311879,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105509357,0.87311879,96582.0,96581.0,0.5090414]
["bitfinex","BTCUSD",1746105509567,0.87011879,96582.0,96581.0,0.46739703]
["bitfinex","BTCUSD",1746105509784,0.80815964,96582.0,96581.0,0.46739703]
["bitfinex","BTCUSD",1746105509961,0.80615964,96582.0,96581.0,0.46739703]
["bitfinex","BTCUSD",1746105510171,0.46615964,96582.0,96581.0,0.46739703]
["bitfinex","BTCUSD",1746105510372,0.46415964,96582.0,96581.0,0.46739703]
["bitfinex","BTCUSD",1746105510773,0.4018969,96582.0,96581.0,0.46839703]
["bitfinex","BTCUSD",1746105511146,0.4028969,96582.0,96581.0,0.46839703]
["bitfinex","BTCUSD",1746105511350,0.4018969,96582.0,96581.0,0.46689703]
["bitfinex","BTCUSD",1746105511554,0.4018969,96582.0,96581.0,0.43451378]
["bitfinex","BTCUSD",1746105511771,0.4028969,96582.0,96581.0,0.43451378]
["bitfinex","BTCUSD",1746105511978,0.4018969,96582.0,96581.0,0.43351378]
["bitfinex","BTCUSD",1746105512205,0.4018969,96582.0,96581.0,0.43651378]
["bitfinex","BTCUSD",1746105515618,0.4838528,96582.0,96581.0,0.43651378]
["bitfinex","BTCUSD",1746105515824,0.4018969,96582.0,96581.0,0.43651378]
["bitfinex","BTCUSD",1746105524154,0.4018969,96582.0,96581.0,0.2175002]
["bitfinex","BTCUSD",1746105524369,0.7418969,96582.0,96581.0,0.2175002]
["bitfinex","BTCUSD",1746105525509,0.7448969,96582.0,96581.0,0.2175002]
["bitfinex","BTCUSD",1746105525729,0.7418969,96582.0,96581.0,0.2175002]
["bitfinex","BTCUSD",1746105525937,0.85241719,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105526150,0.85441719,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105526381,0.7488969,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105526597,1.1663969,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105527266,1.1613969,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105527488,1.1643969,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105527706,1.1593969,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105527916,1.26691719,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105528122,1.26991719,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105528533,1.26791719,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105528980,1.26991719,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105529189,1.31991719,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105530267,1.41243719,96582.0,96581.0,0.2145002]
["bitfinex","BTCUSD",1746105532746,1.41243719,96582.0,96581.0,0.1821082]
["bitfinex","BTCUSD",1746105534207,1.43317719,96582.0,96581.0,0.1821082]
["bitfinex","BTCUSD",1746105534678,1.34065719,96582.0,96581.0,0.1821082]
["bitfinex","BTCUSD",1746105534895,1.43317719,96582.0,96581.0,0.1821082]
["bitfinex","BTCUSD",1746105535344,1.3276569,96582.0,96581.0,0.1821082]
["bitfinex","BTCUSD",1746105535779,1.1841369,96582.0,96581.0,0.1821082]
["bitfinex","BTCUSD",1746105536221,0.80885605,96582.0,96581.0,0.1821082]
["bitfinex","BTCUSD",1746105536421,0.80885605,96582.0,96581.0,0.2281082]
["bitfinex","BTCUSD",1746105536644,1.14885605,96582.0,96581.0,0.2281082]
["bitfinex","BTCUSD",1746105537105,1.14685605,96582.0,96581.0,0.2281082]
["bitfinex","BTCUSD",1746105537324,1.14385605,96582.0,96581.0,0.2281082]
["bitfinex","BTCUSD",1746105537563,1.1593969,96582.0,96581.0,0.2281082]
["bitfinex","BTCUSD",1746105537772,1.1613969,96582.0,96581.0,0.2281082]
["bitfinex","BTCUSD",1746105538012,1.1593969,96582.0,96581.0,0.22793303]
["bitfinex","BTCUSD",1746105538171,1.1603969,96582.0,96581.0,0.22793303]
["bitfinex","BTCUSD",1746105538418,1.1593969,96582.0,96581.0,0.22793303]
["bitfinex","BTCUSD",1746105540472,1.1583969,96582.0,96581.0,0.22793303]
["bitfinex","BTCUSD",1746105540885,1.1593969,96582.0,96581.0,0.22793303]
["bitfinex","BTCUSD",1746105541094,1.1583969,96582.0,96581.0,0.22793303]
["bitfinex","BTCUSD",1746105541303,1.1593969,96582.0,96581.0,0.22793303]
["bitfinex","BTCUSD",1746105541743,1.1583969,96582.0,96581.0,0.22793303]
["bitfinex","BTCUSD",1746105542471,1.26391719,96582.0,96581.0,0.22793303]
["bitfinex","BTCUSD",1746105542717,1.1583969,96582.0,96581.0,0.27673303]
["bitfinex","BTCUSD",1746105544457,1.1583969,96582.0,96581.0,0.27773303]
["bitfinex","BTCUSD",1746105544669,1.1583969,96582.0,96581.0,0.27873303]
["bitfinex","BTCUSD",1746105545096,0.19481898,96582.0,96581.0,0.27873303]
["bitfinex","BTCUSD",1746105545306,0.07338799,96582.0,96581.0,0.48581309]
["bitfinex","BTCUSD",1746105546698,0.07338799,96582.0,96581.0,0.48481309]
["bitfinex","BTCUSD",1746105546917,0.07338799,96582.0,96581.0,0.48681309]
["bitfinex","BTCUSD",1746105547130,0.07338799,96582.0,96581.0,0.48581309]
["bitfinex","BTCUSD",1746105547393,0.07338799,96582.0,96581.0,0.48381309]
["bitfinex","BTCUSD",1746105547701,0.07338799,96582.0,96581.0,0.49081309]
["bitfinex","BTCUSD",1746105547838,0.07338799,96582.0,96581.0,0.48881309]
["bitfinex","BTCUSD",1746105548259,0.07338799,96582.0,96581.0,0.49481309]
["bitfinex","BTCUSD",1746105549176,0.02668057,96582.0,96581.0,0.49481309]
["bitfinex","BTCUSD",1746105549710,0.02668057,96582.0,96581.0,0.48981309]
["bitfinex","BTCUSD",1746105550139,0.02668057,96582.0,96581.0,0.28073303]
["bitfinex","BTCUSD",1746105550393,0.02668057,96582.0,96581.0,0.28173303]
["bitfinex","BTCUSD",1746105550612,0.02668057,96582.0,96581.0,0.28573303]
["bitfinex","BTCUSD",1746105550871,0.02668057,96582.0,96581.0,0.49281309]
["bitfinex","BTCUSD",1746105551082,0.02668057,96582.0,96581.0,0.48781309]
["bitfinex","BTCUSD",1746105551286,0.02668057,96582.0,96581.0,0.49281309]
["bitfinex","BTCUSD",1746105551523,0.02668057,96582.0,96581.0,0.28173303]
["bitfinex","BTCUSD",1746105551740,0.35518948,96582.0,96581.0,0.28023303]
["bitfinex","BTCUSD",1746105552101,0.35518948,96582.0,96581.0,0.28523303]
["bitfinex","BTCUSD",1746105552925,0.35518948,96582.0,96581.0,0.28123303]
["bitfinex","BTCUSD",1746105553496,0.35518948,96582.0,96581.0,0.27623303]
["bitfinex","BTCUSD",1746105553700,0.35518948,96582.0,96581.0,0.27723303]
["bitfinex","BTCUSD",1746105553898,0.35518948,96582.0,96581.0,0.28023303]
["bitfinex","BTCUSD",1746105554115,0.35518948,96582.0,96581.0,0.27923303]
["bitfinex","BTCUSD",1746105554536,0.35518948,96582.0,96581.0,0.28323303]
["bitfinex","BTCUSD",1746105554964,0.35518948,96582.0,96581.0,0.25085041]
["bitfinex","BTCUSD",1746105556649,0.02668057,96582.0,96581.0,0.45793047]
["bitfinex","BTCUSD",1746105559484,0.02668057,96582.0,96581.0,0.45393047]
["bitfinex","BTCUSD",1746105559636,0.02668057,96582.0,96581.0,0.45693047]
["bitfinex","BTCUSD",1746105560220,0.02668057,96582.0,96581.0,0.45093047]
["bitfinex","BTCUSD",1746105560436,0.02668057,96582.0,96581.0,0.45393047]
["bitfinex","BTCUSD",1746105560627,0.02668057,96582.0,96581.0,0.45793047]
["bitfinex","BTCUSD",1746105561011,0.02663627,96582.0,96581.0,0.45393047]
["bitfinex","BTCUSD",1746105561225,0.02663627,96582.0,96581.0,0.45093047]
["bitfinex","BTCUSD",1746105561427,0.02663627,96582.0,96581.0,0.45393047]
["bitfinex","BTCUSD",1746105561954,0.02663627,96582.0,96581.0,0.45693047]
["bitfinex","BTCUSD",1746105562713,0.02663627,96582.0,96581.0,0.34133041]
["bitfinex","BTCUSD",1746105563168,0.02663627,96582.0,96581.0,0.54241047]
["bitfinex","BTCUSD",1746105563404,0.02663627,96582.0,96581.0,0.54941047]
["bitfinex","BTCUSD",1746105563611,0.02663627,96582.0,96581.0,0.54641047]
["bitfinex","BTCUSD",1746105563833,0.02663627,96582.0,96581.0,0.54241047]
["bitfinex","BTCUSD",1746105564064,0.02663627,96582.0,96581.0,0.45793047]
["bitfinex","BTCUSD",1746105564269,0.02663627,96582.0,96581.0,0.24785041]
["bitfinex","BTCUSD",1746105564465,0.02663627,96582.0,96581.0,0.45793047]
["bitfinex","BTCUSD",1746105564663,0.02663627,96582.0,96581.0,0.25085041]
["bitfinex","BTCUSD",1746105564937,0.02663627,96582.0,96581.0,0.45793047]
["bitfinex","BTCUSD",1746105565112,0.02663627,96582.0,96581.0,0.25085041]
["bitfinex","BTCUSD",1746105565342,0.02663627,96582.0,96581.0,0.45793047]
["bitfinex","BTCUSD",1746105565572,0.02663627,96582.0,96581.0,0.25085041]
["bitfinex","BTCUSD",1746105565776,0.02663627,96582.0,96581.0,0.45793047]
["bitfinex","BTCUSD",1746105565997,0.02663627,96582.0,96581.0,0.25085041]
["bitfinex","BTCUSD",1746105566167,0.02663627,96582.0,96581.0,0.24785041]
["bitfinex","BTCUSD",1746105566390,0.02663627,96582.0,96581.0,0.24385041]
["bitfinex","BTCUSD",1746105566586,0.02663627,96582.0,96581.0,0.24785041]
["bitfinex","BTCUSD",1746105566795,0.04117712,96582.0,96581.0,0.24685041]
["bitfinex","BTCUSD",1746105567049,0.35514518,96582.0,96581.0,0.24385041]
["bitfinex","BTCUSD",1746105567221,0.35514518,96582.0,96581.0,0.24485041]
["bitfinex","BTCUSD",1746105567375,0.35514518,96582.0,96581.0,0.24685041]
["bitfinex","BTCUSD",1746105567578,0.35514518,96582.0,96581.0,0.24785041]
["bitfinex","BTCUSD",1746105567796,0.35514518,96582.0,96581.0,0.24485041]
["bitfinex","BTCUSD",1746105568022,0.35514518,96582.0,96581.0,0.24685041]
["bitfinex","BTCUSD",1746105568265,0.35514518,96582.0,96581.0,0.24785041]
["bitfinex","BTCUSD",1746105572014,0.35514518,96582.0,96581.0,0.20185041]
["bitfinex","BTCUSD",1746105574685,0.35514518,96582.0,96581.0,0.15305041]
["bitfinex","BTCUSD",1746105575605,0.35514518,96582.0,96581.0,0.15205041]
["bitfinex","BTCUSD",1746105575806,0.35514518,96582.0,96581.0,0.15305041]
["bitfinex","BTCUSD",1746105576030,0.35514518,96582.0,96581.0,0.15005041]
["bitfinex","BTCUSD",1746105576259,0.35514518,96582.0,96581.0,0.15105041]
["bitfinex","BTCUSD",1746105576765,0.35514518,96582.0,96581.0,0.14905041]
["bitfinex","BTCUSD",1746105577388,0.35514518,96582.0,96581.0,0.15005041]
["bitfinex","BTCUSD",1746105577593,0.35514518,96582.0,96581.0,0.11766871]
["bitfinex","BTCUSD",1746105577800,0.35514518,96582.0,96581.0,0.11666871]
["bitfinex","BTCUSD",1746105578222,0.35514518,96582.0,96581.0,0.11816871]
["bitfinex","BTCUSD",1746105579606,0.35514518,96582.0,96581.0,0.11916871]
["bitfinex","BTCUSD",1746105586268,0.45067979,96582.0,96581.0,0.11916871]
["bitfinex","BTCUSD",1746105587000,0.45067979,96582.0,96581.0,0.16726871]
["bitfinex","BTCUSD",1746105587147,0.24360187,96582.0,96581.0,0.16726871]
["bitfinex","BTCUSD",1746105587359,0.45067979,96582.0,96581.0,0.16726871]
["bitfinex","BTCUSD",1746105588221,0.24360187,96582.0,96581.0,0.16726871]
["bitfinex","BTCUSD",1746105588460,0.45067979,96582.0,96581.0,0.16726871]
["bitfinex","BTCUSD",1746105588864,0.35514518,96582.0,96581.0,0.16726871]
["bitfinex","BTCUSD",1746105589813,0.02663627,96582.0,96581.0,0.37434877]
["bitfinex","BTCUSD",1746105590023,0.02663627,96582.0,96581.0,0.42244877]
["bitfinex","BTCUSD",1746105591304,0.07541868,96582.0,96581.0,0.42244877]
["bitfinex","BTCUSD",1746105592456,0.07541868,96582.0,96581.0,0.21536871]
["bitfinex","BTCUSD",1746105592635,0.07541868,96582.0,96581.0,0.42244877]
["bitfinex","BTCUSD",1746105592848,0.07541868,96582.0,96581.0,0.42144877]
["bitfinex","BTCUSD",1746105593255,0.07541868,96582.0,96581.0,0.42344877]
["bitfinex","BTCUSD",1746105593689,0.07541868,96582.0,96581.0,0.42144877]
["bitfinex","BTCUSD",1746105593887,0.07541868,96582.0,96581.0,0.42444877]
["bitfinex","BTCUSD",1746105594234,0.07541868,96582.0,96581.0,0.21736871]
["bitfinex","BTCUSD",1746105594436,0.07541868,96582.0,96581.0,0.42444877]
["bitfinex","BTCUSD",1746105594619,0.07541868,96582.0,96581.0,0.42544877]
["bitfinex","BTCUSD",1746105595028,0.02663627,96582.0,96581.0,0.42544877]
["bitfinex","BTCUSD",1746105600662,0.02663627,96582.0,96581.0,0.21836871]
["bitfinex","BTCUSD",1746105600880,0.02663627,96582.0,96581.0,0.42544877]
["bitfinex","BTCUSD",1746105601119,0.02663627,96582.0,96581.0,0.21836871]
["bitfinex","BTCUSD",1746105601290,0.02663627,96582.0,96581.0,0.42544877]
["bitfinex","BTCUSD",1746105602158,0.02663627,96582.0,96581.0,0.21836871]
["bitfinex","BTCUSD",1746105603265,0.02663627,96582.0,96581.0,0.42544877]
["bitfinex","BTCUSD",1746105604347,0.02663627,96582.0,96581.0,0.42444877]
["bitfinex","BTCUSD",1746105604557,0.02663627,96582.0,96581.0,0.42644877]
["bitfinex","BTCUSD",1746105604954,0.02663627,96582.0,96581.0,0.42144877]
["bitfinex","BTCUSD",1746105605152,0.02663627,96582.0,96581.0,0.42344877]
["bitfinex","BTCUSD",1746105605357,0.01936587,96582.0,96581.0,0.42544877]
["bitfinex","BTCUSD",1746105605579,0.01936587,96582.0,96581.0,0.42344877]
["bitfinex","BTCUSD",1746105605803,0.01936587,96582.0,96581.0,0.42444877]
["bitfinex","BTCUSD",1746105606196,0.01936587,96582.0,96581.0,0.42744877]
["bitfinex","BTCUSD",1746105606435,0.02663533,96582.0,96581.0,0.42744877]
["bitfinex","BTCUSD",1746105606943,0.02663533,96582.0,96581.0,0.42444877]
["bitfinex","BTCUSD",1746105607272,0.02663533,96582.0,96581.0,0.42144877]
["bitfinex","BTCUSD",1746105607718,0.02663533,96582.0,96581.0,0.42344877]
["bitfinex","BTCUSD",1746105608037,0.02663533,96582.0,96581.0,0.42444877]
["bitfinex","BTCUSD",1746105608174,0.02663533,96582.0,96581.0,0.42644877]
["bitfinex","BTCUSD",1746105608575,0.02663533,96582.0,96581.0,0.42344877]
["bitfinex","BTCUSD",1746105608931,0.02663533,96582.0,96581.0,0.42644877]
["bitfinex","BTCUSD",1746105609936,0.02663533,96582.0,96581.0,0.51620877]
["bitfinex","BTCUSD",1746105610368,0.02663533,96582.0,96581.0,0.42644877]
["bitfinex","BTCUSD",1746105611968,0.02663533,96582.0,96581.0,0.43644877]
["bitfinex","BTCUSD",1746105616006,0.02663533,96582.0,96581.0,0.43344877]
["bitfinex","BTCUSD",1746105616224,0.02663533,96582.0,96581.0,0.43644877]
["bitfinex","BTCUSD",1746105617547,0.02663533,96582.0,96581.0,0.43444877]
["bitfinex","BTCUSD",1746105617750,0.02663533,96582.0,96581.0,0.43144877]
["bitfinex","BTCUSD",1746105617973,0.02663533,96582.0,96581.0,0.43444877]
["bitfinex","BTCUSD",1746105618144,0.02663533,96582.0,96581.0,0.43644877]
["bitfinex","BTCUSD",1746105618757,0.02663533,96582.0,96581.0,0.43444877]
["bitfinex","BTCUSD",1746105618989,0.02663533,96582.0,96581.0,0.43644877]
["bitfinex","BTCUSD",1746105622270,0.01663533,96582.0,96581.0,0.42644877]
["bitfinex","BTCUSD",1746105622507,0.01663533,96582.0,96581.0,0.21836279]
["bitfinex","BTCUSD",1746105622675,0.01663533,96582.0,96581.0,0.66525293]
["bitfinex","BTCUSD",1746105623033,0.00936587,96582.0,96581.0,0.66525293]
["bitfinex","BTCUSD",1746105623228,0.030424,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746105623467,0.030424,96583.0,96582.0,0.65603826]
["bitfinex","BTCUSD",1746105623695,0.030424,96583.0,96582.0,0.65396806]
["bitfinex","BTCUSD",1746105624539,0.030424,96583.0,96582.0,0.65996806]
["bitfinex","BTCUSD",1746105624748,0.030424,96583.0,96582.0,0.66696806]
["bitfinex","BTCUSD",1746105625412,0.030424,96583.0,96582.0,0.76875847]
["bitfinex","BTCUSD",1746105626817,0.030424,96583.0,96582.0,0.76275847]
["bitfinex","BTCUSD",1746105627042,0.030424,96583.0,96582.0,0.76875847]
["bitfinex","BTCUSD",1746105627260,0.030424,96583.0,96582.0,1.18245847]
["bitfinex","BTCUSD",1746105627513,0.030424,96583.0,96582.0,1.16945847]
["bitfinex","BTCUSD",1746105627720,0.030424,96583.0,96582.0,1.18145847]
["bitfinex","BTCUSD",1746105627955,0.030424,96583.0,96582.0,1.17645847]
["bitfinex","BTCUSD",1746105628180,0.030424,96583.0,96582.0,1.17445847]
["bitfinex","BTCUSD",1746105628583,0.030424,96583.0,96582.0,1.18145847]
["bitfinex","BTCUSD",1746105633101,0.030424,96583.0,96582.0,1.17645847]
["bitfinex","BTCUSD",1746105633705,0.030424,96583.0,96582.0,1.18245847]
["bitfinex","BTCUSD",1746105633951,0.030424,96583.0,96582.0,2.53487747]
["bitfinex","BTCUSD",1746105634156,0.030424,96583.0,96582.0,2.52887747]
["bitfinex","BTCUSD",1746105634350,0.030424,96583.0,96582.0,2.53487747]
["bitfinex","BTCUSD",1746105634578,0.030424,96583.0,96582.0,2.43381347]
["bitfinex","BTCUSD",1746105634791,0.030424,96583.0,96582.0,2.85763447]
["bitfinex","BTCUSD",1746105634958,0.030424,96583.0,96582.0,1.70041647]
["bitfinex","BTCUSD",1746105635186,0.030424,96583.0,96582.0,1.57261547]
["bitfinex","BTCUSD",1746105635376,0.030424,96583.0,96582.0,1.56661547]
["bitfinex","BTCUSD",1746105635570,0.030424,96583.0,96582.0,1.17645847]
["bitfinex","BTCUSD",1746105635778,0.030424,96583.0,96582.0,2.91845547]
["bitfinex","BTCUSD",1746105635983,0.030424,96583.0,96582.0,2.58634347]
["bitfinex","BTCUSD",1746105636185,0.030424,96583.0,96582.0,2.57934347]
["bitfinex","BTCUSD",1746105636415,0.002,96595.0,96594.0,0.59455219]
["bitfinex","BTCUSD",1746105636619,0.002,96595.0,96594.0,0.75104233]
["bitfinex","BTCUSD",1746105637591,0.002,96595.0,96594.0,0.75504233]
["bitfinex","BTCUSD",1746105638333,0.002,96595.0,96594.0,0.75904233]
["bitfinex","BTCUSD",1746105638546,0.002,96595.0,96594.0,0.55199014]
["bitfinex","BTCUSD",1746105638932,0.002,96595.0,96594.0,0.75904233]
["bitfinex","BTCUSD",1746105639841,0.00190824,96595.0,96594.0,0.75904233]
["bitfinex","BTCUSD",1746105641555,0.00190824,96595.0,96594.0,1.17274233]
["bitfinex","BTCUSD",1746105642260,0.00190824,96595.0,96594.0,1.16874233]
["bitfinex","BTCUSD",1746105642507,0.00190824,96595.0,96594.0,1.28718233]
["bitfinex","BTCUSD",1746105642754,0.00190824,96595.0,96594.0,1.29218233]
["bitfinex","BTCUSD",1746105643422,0.00190824,96595.0,96594.0,1.28818233]
["bitfinex","BTCUSD",1746105643646,0.00190824,96595.0,96594.0,1.29218233]
["bitfinex","BTCUSD",1746105644127,0.00190824,96595.0,96594.0,1.17374233]
["bitfinex","BTCUSD",1746105644372,0.00190824,96595.0,96594.0,1.29218233]
["bitfinex","BTCUSD",1746105653043,0.00190824,96595.0,96594.0,1.29214233]
["bitfinex","BTCUSD",1746105654819,0.00190824,96595.0,96594.0,1.32971433]
["bitfinex","BTCUSD",1746105655506,0.00190824,96595.0,96594.0,0.94814233]
["bitfinex","BTCUSD",1746105655757,0.00190824,96595.0,96594.0,1.07321433]
["bitfinex","BTCUSD",1746105656041,0.00190824,96595.0,96594.0,0.94981433]
["bitfinex","BTCUSD",1746105656272,0.00190824,96595.0,96594.0,0.94914233]
["bitfinex","BTCUSD",1746105656720,0.00190824,96595.0,96594.0,0.95414233]
["bitfinex","BTCUSD",1746105656931,0.00190824,96595.0,96594.0,0.94914233]
["bitfinex","BTCUSD",1746105657451,0.00190824,96595.0,96594.0,1.28314233]
["bitfinex","BTCUSD",1746105658625,0.00190824,96595.0,96594.0,1.16474233]
["bitfinex","BTCUSD",1746105658840,0.00190824,96595.0,96594.0,1.29414233]
["bitfinex","BTCUSD",1746105659276,0.00190824,96595.0,96594.0,1.28914233]
["bitfinex","BTCUSD",1746105659747,0.00190824,96595.0,96594.0,1.29414233]
["bitfinex","BTCUSD",1746105659984,0.00190824,96595.0,96594.0,1.28814233]
["bitfinex","BTCUSD",1746105660407,0.00190824,96595.0,96594.0,1.29314233]
["bitfinex","BTCUSD",1746105661386,0.00190824,96595.0,96594.0,1.28814233]
["bitfinex","BTCUSD",1746105661597,0.00190824,96595.0,96594.0,1.16974233]
["bitfinex","BTCUSD",1746105661817,0.00190824,96595.0,96594.0,1.28814233]
["bitfinex","BTCUSD",1746105662021,0.00190824,96595.0,96594.0,1.29314233]
["bitfinex","BTCUSD",1746105662447,0.00190824,96595.0,96594.0,1.28314233]
["bitfinex","BTCUSD",1746105662786,0.00190824,96595.0,96594.0,1.28914233]
["bitfinex","BTCUSD",1746105662998,0.00190824,96595.0,96594.0,1.29514233]
["bitfinex","BTCUSD",1746105664858,0.00190824,96595.0,96594.0,1.28914233]
["bitfinex","BTCUSD",1746105665213,0.00190824,96595.0,96594.0,1.29614233]
["bitfinex","BTCUSD",1746105671374,0.00190824,96595.0,96594.0,1.17774233]
["bitfinex","BTCUSD",1746105671593,0.00190824,96595.0,96594.0,1.29658233]
["bitfinex","BTCUSD",1746105672659,0.00190824,96595.0,96594.0,1.17774233]
["bitfinex","BTCUSD",1746105672854,0.00190824,96595.0,96594.0,1.29658233]
["bitfinex","BTCUSD",1746105673943,0.00190824,96595.0,96594.0,1.28358233]
["bitfinex","BTCUSD",1746105674158,0.00190824,96595.0,96594.0,1.29058233]
["bitfinex","BTCUSD",1746105675061,0.00190824,96595.0,96594.0,1.29758233]
["bitfinex","BTCUSD",1746105678478,0.00190824,96595.0,96594.0,1.17874233]
["bitfinex","BTCUSD",1746105678699,0.00190824,96595.0,96594.0,1.29758233]
["bitfinex","BTCUSD",1746105679152,0.00190824,96595.0,96594.0,1.29058233]
["bitfinex","BTCUSD",1746105679693,0.00190824,96595.0,96594.0,1.29758233]
["bitfinex","BTCUSD",1746105684859,0.00190824,96595.0,96594.0,1.24798233]
["bitfinex","BTCUSD",1746105687304,0.00190824,96595.0,96594.0,0.86048233]
["bitfinex","BTCUSD",1746105687508,0.00190824,96595.0,96594.0,0.63475219]
["bitfinex","BTCUSD",1746105687763,0.00190824,96595.0,96594.0,0.97475219]
["bitfinex","BTCUSD",1746105688148,0.00190824,96595.0,96594.0,0.96775219]
["bitfinex","BTCUSD",1746105688345,0.00190824,96595.0,96594.0,0.96675219]
["bitfinex","BTCUSD",1746105688543,0.00190824,96595.0,96594.0,1.07364233]
["bitfinex","BTCUSD",1746105688700,0.00190824,96595.0,96594.0,1.07764233]
["bitfinex","BTCUSD",1746105688901,0.00190824,96595.0,96594.0,1.07164233]
["bitfinex","BTCUSD",1746105689184,0.00190824,96595.0,96594.0,1.19448233]
["bitfinex","BTCUSD",1746105689320,0.00190824,96595.0,96594.0,1.19048233]
["bitfinex","BTCUSD",1746105689733,0.00190824,96595.0,96594.0,1.19548233]
["bitfinex","BTCUSD",1746105690386,0.00190824,96595.0,96594.0,1.19148233]
["bitfinex","BTCUSD",1746105690793,0.00190824,96595.0,96594.0,2.10480033]
["bitfinex","BTCUSD",1746105690965,0.00190824,96595.0,96594.0,1.96900133]
["bitfinex","BTCUSD",1746105691163,0.00190824,96595.0,96594.0,1.96400133]
["bitfinex","BTCUSD",1746105691404,0.00190824,96595.0,96594.0,1.96900133]
["bitfinex","BTCUSD",1746105692243,0.00190824,96595.0,96594.0,1.69915433]
["bitfinex","BTCUSD",1746105693702,0.00190824,96595.0,96594.0,1.19648233]
["bitfinex","BTCUSD",1746105700211,0.00190824,96595.0,96594.0,1.24148233]
["bitfinex","BTCUSD",1746105700414,0.00190824,96595.0,96594.0,1.23648233]
["bitfinex","BTCUSD",1746105700844,0.00190824,96595.0,96594.0,1.23748233]
["bitfinex","BTCUSD",1746105701023,0.00190824,96595.0,96594.0,1.2412555]
["bitfinex","BTCUSD",1746105703029,0.00190824,96595.0,96594.0,1.1962555]
["bitfinex","BTCUSD",1746105715128,0.00190824,96595.0,96594.0,0.99243014]
["bitfinex","BTCUSD",1746105715551,0.00190824,96595.0,96594.0,1.19948233]
["bitfinex","BTCUSD",1746105720653,0.00190824,96595.0,96594.0,1.19348233]
["bitfinex","BTCUSD",1746105720854,0.00190824,96595.0,96594.0,1.19248233]
["bitfinex","BTCUSD",1746105721037,0.00190824,96595.0,96594.0,1.19848233]
["bitfinex","BTCUSD",1746105721436,0.00190824,96595.0,96594.0,1.07364233]
["bitfinex","BTCUSD",1746105721681,0.00190824,96595.0,96594.0,1.19740233]
["bitfinex","BTCUSD",1746105728211,0.00190824,96595.0,96594.0,3.08773333]
["bitfinex","BTCUSD",1746105728467,0.00164837,96595.0,96594.0,2.65772833]
["bitfinex","BTCUSD",1746105728605,0.00164837,96595.0,96594.0,2.27388533]
["bitfinex","BTCUSD",1746105730771,0.00164837,96595.0,96594.0,2.15612533]
["bitfinex","BTCUSD",1746105730954,0.00164837,96595.0,96594.0,2.27388533]
["bitfinex","BTCUSD",1746105731155,0.00164837,96595.0,96594.0,2.15612533]
["bitfinex","BTCUSD",1746105731355,0.00164837,96595.0,96594.0,1.91820333]
["bitfinex","BTCUSD",1746105731560,0.00164837,96595.0,96594.0,1.58123733]
["bitfinex","BTCUSD",1746105731782,0.00164837,96595.0,96594.0,1.19740233]
["bitfinex","BTCUSD",1746105736802,0.00164837,96595.0,96594.0,1.19644233]
["bitfinex","BTCUSD",1746105743979,0.00164837,96595.0,96594.0,1.69644233]
["bitfinex","BTCUSD",1746105749922,0.00164837,96595.0,96594.0,1.69044233]
["bitfinex","BTCUSD",1746105750080,0.00164837,96595.0,96594.0,1.68944233]
["bitfinex","BTCUSD",1746105750714,0.00164837,96595.0,96594.0,1.68444233]
["bitfinex","BTCUSD",1746105751436,0.00164837,96595.0,96594.0,1.68944233]
["bitfinex","BTCUSD",1746105751635,0.00164837,96595.0,96594.0,1.68444233]
["bitfinex","BTCUSD",1746105752141,0.00164837,96595.0,96594.0,1.69044233]
["bitfinex","BTCUSD",1746105752553,0.00164837,96595.0,96594.0,1.69644233]
["bitfinex","BTCUSD",1746105752758,0.00164837,96595.0,96594.0,2.1904475]
["bitfinex","BTCUSD",1746105752956,0.00164837,96595.0,96594.0,2.1964475]
["bitfinex","BTCUSD",1746105753919,0.00164837,96595.0,96594.0,2.2454475]
["bitfinex","BTCUSD",1746105754608,0.00164837,96595.0,96594.0,1.8317475]
["bitfinex","BTCUSD",1746105760899,0.0001,96599.0,96598.0,0.54704362]
["bitfinex","BTCUSD",1746105761109,0.0001,96599.0,96598.0,0.65393376]
["bitfinex","BTCUSD",1746105762087,0.0001,96599.0,96598.0,0.65893376]
["bitfinex","BTCUSD",1746105762321,0.0001,96599.0,96598.0,0.66393376]
["bitfinex","BTCUSD",1746105762608,0.0001,96599.0,96598.0,0.65893376]
["bitfinex","BTCUSD",1746105762768,0.0001,96599.0,96598.0,0.66193376]
["bitfinex","BTCUSD",1746105762969,0.0001,96599.0,96598.0,0.66893376]
["bitfinex","BTCUSD",1746105763427,0.0001,96599.0,96598.0,0.67693376]
["bitfinex","BTCUSD",1746105763668,0.0001,96599.0,96598.0,0.66993376]
["bitfinex","BTCUSD",1746105763881,0.0001,96599.0,96598.0,0.67793376]
["bitfinex","BTCUSD",1746105764591,0.0001,96599.0,96598.0,0.66193376]
["bitfinex","BTCUSD",1746105764812,0.0001,96599.0,96598.0,0.66993376]
["bitfinex","BTCUSD",1746105765031,0.0001,96599.0,96598.0,0.66193376]
["bitfinex","BTCUSD",1746105765243,0.0001,96599.0,96598.0,3.52649076]
["bitfinex","BTCUSD",1746105765471,0.0001,96599.0,96598.0,1.79949776]
["bitfinex","BTCUSD",1746105765845,0.0001,96599.0,96598.0,1.78349776]
["bitfinex","BTCUSD",1746105766014,0.0001,96599.0,96598.0,1.79149776]
["bitfinex","BTCUSD",1746105766219,0.0001,96599.0,96598.0,1.79949776]
["bitfinex","BTCUSD",1746105767140,0.0001,96599.0,96598.0,0.66993376]
["bitfinex","BTCUSD",1746105767315,0.0001,96599.0,96598.0,2.73719376]
["bitfinex","BTCUSD",1746105767881,0.0001,96599.0,96598.0,2.72919376]
["bitfinex","BTCUSD",1746105768132,0.0001,96599.0,96598.0,2.72119376]
["bitfinex","BTCUSD",1746105768324,0.0001,96599.0,96598.0,2.72919376]
["bitfinex","BTCUSD",1746105768555,0.0001,96599.0,96598.0,2.73719376]
["bitfinex","BTCUSD",1746105770876,0.0001,96599.0,96598.0,2.71522276]
["bitfinex","BTCUSD",1746105772945,0.0001,96599.0,96598.0,2.41331749]
["bitfinex","BTCUSD",1746105773174,0.0001,96599.0,96598.0,2.62036111]
["bitfinex","BTCUSD",1746105774825,0.0001,96599.0,96598.0,2.73712111]
["bitfinex","BTCUSD",1746105777010,0.0001,96599.0,96598.0,2.72411611]
["bitfinex","BTCUSD",1746105777462,0.0001,96599.0,96598.0,1.90285411]
["bitfinex","BTCUSD",1746105777640,0.0001,96599.0,96598.0,1.84142511]
["bitfinex","BTCUSD",1746105778047,0.0001,96599.0,96598.0,1.83342511]
["bitfinex","BTCUSD",1746105778260,0.0001,96599.0,96598.0,1.84142511]
["bitfinex","BTCUSD",1746105778452,0.0001,96599.0,96598.0,1.83342511]
["bitfinex","BTCUSD",1746105778656,0.0001,96599.0,96598.0,1.70866511]
["bitfinex","BTCUSD",1746105778860,0.0001,96599.0,96598.0,1.44546611]
["bitfinex","BTCUSD",1746105779999,0.0072261,96607.0,96606.0,1.03167161]
["bitfinex","BTCUSD",1746105780425,0.0072261,96607.0,96606.0,0.65391661]
["bitfinex","BTCUSD",1746105781536,0.0072261,96607.0,96606.0,0.66091661]
["bitfinex","BTCUSD",1746105782705,0.0072261,96607.0,96606.0,0.66691661]
["bitfinex","BTCUSD",1746105783132,0.0072261,96607.0,96606.0,1.28832261]
["bitfinex","BTCUSD",1746105783959,8e-05,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746105784170,8e-05,96614.0,96613.0,1.88488509]
["bitfinex","BTCUSD",1746105784377,8e-05,96614.0,96613.0,0.79893561]
["bitfinex","BTCUSD",1746105784586,8e-05,96614.0,96613.0,0.65390161]
["bitfinex","BTCUSD",1746105785014,8e-05,96614.0,96613.0,0.65890161]
["bitfinex","BTCUSD",1746105785221,8e-05,96614.0,96613.0,0.65390161]
["bitfinex","BTCUSD",1746105785449,0.000424,96634.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746105785688,0.000424,96634.0,96633.0,0.59796863]
["bitfinex","BTCUSD",1746105785911,0.0004241,96640.0,96637.0,0.54796006]
["bitfinex","BTCUSD",1746105786127,0.01894515,96658.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746105786335,0.10114486,96664.0,96658.0,0.34]
["bitfinex","BTCUSD",1746105786547,0.09616009,96664.0,96658.0,0.44689014]
["bitfinex","BTCUSD",1746105786805,24.99245971,96666.0,96665.0,0.54690011]
["bitfinex","BTCUSD",1746105787007,24.9850871,96666.0,96665.0,4.33355806]
["bitfinex","BTCUSD",1746105787217,24.44373228,96666.0,96665.0,4.53937199]
["bitfinex","BTCUSD",1746105787451,24.21187956,96666.0,96665.0,5.77900526]
["bitfinex","BTCUSD",1746105787667,24.13100464,96666.0,96665.0,5.77900526]
["bitfinex","BTCUSD",1746105787877,23.99003085,96666.0,96665.0,5.77900526]
["bitfinex","BTCUSD",1746105788091,23.93310664,96666.0,96665.0,5.78700526]
["bitfinex","BTCUSD",1746105788298,23.84035735,96666.0,96665.0,5.77900526]
["bitfinex","BTCUSD",1746105788527,23.55795882,96666.0,96665.0,5.77900526]
["bitfinex","BTCUSD",1746105788764,18.09001768,96666.0,96665.0,5.79800526]
["bitfinex","BTCUSD",1746105788981,17.90242249,96666.0,96665.0,5.84320526]
["bitfinex","BTCUSD",1746105789193,17.80572002,96666.0,96665.0,5.38610526]
["bitfinex","BTCUSD",1746105789425,17.77829593,96666.0,96665.0,5.51934199]
["bitfinex","BTCUSD",1746105789637,17.66368101,96666.0,96665.0,5.54035626]
["bitfinex","BTCUSD",1746105789853,17.621965,96666.0,96665.0,5.55235626]
["bitfinex","BTCUSD",1746105790058,17.56504079,96666.0,96665.0,5.53935626]
["bitfinex","BTCUSD",1746105790285,17.52347079,96666.0,96665.0,5.50067237]
["bitfinex","BTCUSD",1746105790489,17.4717215,96666.0,96665.0,5.50067237]
["bitfinex","BTCUSD",1746105790727,17.4717215,96666.0,96665.0,0.62691843]
["bitfinex","BTCUSD",1746105790956,17.4717215,96666.0,96665.0,1.33022943]
["bitfinex","BTCUSD",1746105791180,17.4717215,96666.0,96665.0,1.21346943]
["bitfinex","BTCUSD",1746105791387,17.4717215,96666.0,96665.0,1.22646943]
["bitfinex","BTCUSD",1746105791601,17.4717215,96666.0,96665.0,1.21346943]
["bitfinex","BTCUSD",1746105791820,17.4717215,96666.0,96665.0,1.55046943]
["bitfinex","BTCUSD",1746105792061,17.4717215,96666.0,96665.0,1.67618943]
["bitfinex","BTCUSD",1746105792792,17.4717215,96666.0,96665.0,4.34734243]
["bitfinex","BTCUSD",1746105793022,17.4717215,96666.0,96665.0,4.18057743]
["bitfinex","BTCUSD",1746105793237,17.4717215,96666.0,96665.0,2.70537443]
["bitfinex","BTCUSD",1746105793892,17.4717215,96666.0,96665.0,2.34430443]
["bitfinex","BTCUSD",1746105794113,17.4717215,96666.0,96665.0,5.80385243]
["bitfinex","BTCUSD",1746105794548,17.4717215,96666.0,96665.0,5.72221043]
["bitfinex","BTCUSD",1746105794765,17.4717215,96666.0,96665.0,5.01932243]
["bitfinex","BTCUSD",1746105794976,17.3735634,96666.0,96665.0,5.03486328]
["bitfinex","BTCUSD",1746105795429,17.33218255,96666.0,96665.0,5.03486328]
["bitfinex","BTCUSD",1746105795645,17.87730647,96666.0,96665.0,5.03486328]
["bitfinex","BTCUSD",1746105795859,17.78050647,96666.0,96665.0,5.17186328]
["bitfinex","BTCUSD",1746105796089,17.72878039,96666.0,96665.0,5.18486328]
["bitfinex","BTCUSD",1746105796299,17.68739954,96666.0,96665.0,5.18486328]
["bitfinex","BTCUSD",1746105796742,17.63567346,96666.0,96665.0,5.17186328]
["bitfinex","BTCUSD",1746105796951,17.58394738,96666.0,96665.0,5.17186328]
["bitfinex","BTCUSD",1746105797159,17.50925338,96666.0,96665.0,5.20116384]
["bitfinex","BTCUSD",1746105797387,17.50925338,96666.0,96665.0,5.21416384]
["bitfinex","BTCUSD",1746105797604,17.4575273,96666.0,96665.0,5.21416384]
["bitfinex","BTCUSD",1746105797816,16.08437111,96666.0,96665.0,5.14043699]
["bitfinex","BTCUSD",1746105798046,15.94615711,96666.0,96665.0,5.14846384]
["bitfinex","BTCUSD",1746105798259,15.88925843,96666.0,96665.0,5.14842384]
["bitfinex","BTCUSD",1746105798478,15.8013241,96666.0,96665.0,5.14842384]
["bitfinex","BTCUSD",1746105798719,15.71087734,96666.0,96665.0,5.15285499]
["bitfinex","BTCUSD",1746105798944,15.65915126,96666.0,96665.0,5.09688128]
["bitfinex","BTCUSD",1746105799197,15.61777041,96666.0,96665.0,5.22088128]
["bitfinex","BTCUSD",1746105799427,15.61259781,96666.0,96665.0,5.22088128]
["bitfinex","BTCUSD",1746105799640,15.61259781,96666.0,96665.0,5.23688128]
["bitfinex","BTCUSD",1746105799903,15.57121696,96666.0,96665.0,5.23688128]
["bitfinex","BTCUSD",1746105800115,15.55672696,96666.0,96665.0,5.23688128]
["bitfinex","BTCUSD",1746105800369,15.35694696,96666.0,96665.0,5.20582328]
["bitfinex","BTCUSD",1746105800817,15.35428297,96666.0,96665.0,6.13637928]
["bitfinex","BTCUSD",1746105801723,14.36204218,96666.0,96665.0,6.13637928]
["bitfinex","BTCUSD",1746105801942,14.34466218,96666.0,96665.0,6.13637928]
["bitfinex","BTCUSD",1746105802154,14.27128817,96666.0,96665.0,6.13637928]
["bitfinex","BTCUSD",1746105802393,13.03558511,96666.0,96665.0,6.13737928]
["bitfinex","BTCUSD",1746105802606,2.99915296,96666.0,96665.0,1.3382446]
["bitfinex","BTCUSD",1746105802832,0.14707838,96688.0,96687.0,0.351]
["bitfinex","BTCUSD",1746105803075,0.09359888,96733.0,96732.0,0.54775681]
["bitfinex","BTCUSD",1746105803298,0.0454,96752.0,96744.0,0.54673116]
["bitfinex","BTCUSD",1746105803520,0.0467,96764.0,96744.0,0.54673116]
["bitfinex","BTCUSD",1746105803738,0.0467,96764.0,96749.0,0.54672048]
["bitfinex","BTCUSD",1746105803961,0.0467,96764.0,96749.0,0.5693096]
["bitfinex","BTCUSD",1746105804198,0.01033196,96787.0,96749.0,0.5693096]
["bitfinex","BTCUSD",1746105804199,0.01658656,96755.0,96754.0,0.5077098]
["bitfinex","BTCUSD",1746105804429,0.0604027,96791.0,96749.0,0.92775994]
["bitfinex","BTCUSD",1746105804430,0.0604027,96791.0,96776.0,0.5476628]
["bitfinex","BTCUSD",1746105804658,0.0604027,96791.0,96776.0,3.2357648]
["bitfinex","BTCUSD",1746105804890,0.0604027,96791.0,96776.0,2.04485363]
["bitfinex","BTCUSD",1746105805125,0.0604027,96791.0,96776.0,2.12252177]
["bitfinex","BTCUSD",1746105805593,0.11664,96790.0,96776.0,1.07092777]
["bitfinex","BTCUSD",1746105805820,0.1770027,96791.0,96776.0,1.05661477]
["bitfinex","BTCUSD",1746105806034,0.1770027,96791.0,96776.0,1.06461477]
["bitfinex","BTCUSD",1746105806321,0.0604027,96791.0,96776.0,1.06461477]
["bitfinex","BTCUSD",1746105806542,0.1166,96787.0,96776.0,0.89336477]
["bitfinex","BTCUSD",1746105806758,0.0604027,96791.0,96776.0,0.89336477]
["bitfinex","BTCUSD",1746105807204,0.1166,96785.0,96776.0,0.89336477]
["bitfinex","BTCUSD",1746105807464,0.1166,96785.0,96776.0,0.77332793]
["bitfinex","BTCUSD",1746105808374,0.1166,96785.0,96776.0,0.87351593]
["bitfinex","BTCUSD",1746105808583,0.1166,96785.0,96776.0,0.77332793]
["bitfinex","BTCUSD",1746105808809,0.0939,96784.0,96776.0,0.77332793]
["bitfinex","BTCUSD",1746105809043,0.0939,96784.0,96776.0,0.31843779]
["bitfinex","BTCUSD",1746105809254,0.0939,96784.0,96776.0,0.32543779]
["bitfinex","BTCUSD",1746105809482,0.06419492,96777.0,96776.0,0.01428483]
["bitfinex","BTCUSD",1746105809988,0.06419492,96777.0,96774.0,0.01033335]
["bitfinex","BTCUSD",1746105810220,0.01033399,96768.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746105810450,0.01033442,96764.0,96752.0,0.20671331]
["bitfinex","BTCUSD",1746105810682,0.01033645,96745.0,96732.0,0.01033784]
["bitfinex","BTCUSD",1746105810916,0.01033645,96745.0,96679.0,0.3]
["bitfinex","BTCUSD",1746105810917,0.01033784,96732.0,96719.0,0.01240633]
["bitfinex","BTCUSD",1746105811143,0.01033709,96739.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746105811144,0.40952,96731.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746105811371,0.40952,96731.0,96729.0,0.20676188]
["bitfinex","BTCUSD",1746105811815,0.1166,96730.0,96729.0,0.20676188]
["bitfinex","BTCUSD",1746105812266,0.1166,96730.0,96689.0,0.41469539]
["bitfinex","BTCUSD",1746105812512,0.1166,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1746105812729,0.13568824,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1746105812936,0.13568824,96730.0,96729.0,0.20976322]
["bitfinex","BTCUSD",1746105813603,0.01908824,96730.0,96729.0,0.20976322]
["bitfinex","BTCUSD",1746105814057,0.13568824,96730.0,96729.0,0.21076322]
["bitfinex","BTCUSD",1746105814274,0.13568824,96730.0,96729.0,0.20776322]
["bitfinex","BTCUSD",1746105814742,0.13668824,96730.0,96729.0,0.20776322]
["bitfinex","BTCUSD",1746105814956,0.02008824,96730.0,96729.0,0.20776322]
["bitfinex","BTCUSD",1746105815205,0.02008824,96730.0,96729.0,0.20983071]
["bitfinex","BTCUSD",1746105815206,0.13668824,96730.0,96729.0,0.20983071]
["bitfinex","BTCUSD",1746105815421,0.13668824,96730.0,96729.0,0.20776322]
["bitfinex","BTCUSD",1746105815628,0.02008824,96730.0,96729.0,0.20776322]
["bitfinex","BTCUSD",1746105815851,0.13668824,96730.0,96729.0,0.20983064]
["bitfinex","BTCUSD",1746105816059,0.13668824,96730.0,96729.0,0.20776322]
["bitfinex","BTCUSD",1746105816936,0.02008824,96730.0,96729.0,0.20776322]
["bitfinex","BTCUSD",1746105817286,0.13676326,96730.0,96729.0,0.20776322]
["bitfinex","BTCUSD",1746105818100,0.13676326,96730.0,96700.0,0.41364803]
["bitfinex","BTCUSD",1746105818101,0.01033901,96721.0,96710.0,0.2068021]
["bitfinex","BTCUSD",1746105818327,0.38862434,96730.0,96718.0,0.20678646]
["bitfinex","BTCUSD",1746105818328,0.0488,96720.0,96718.0,0.20678646]
["bitfinex","BTCUSD",1746105818529,0.1166,96719.0,96718.0,0.20678646]
["bitfinex","BTCUSD",1746105818739,0.13576326,96719.0,96718.0,0.20678646]
["bitfinex","BTCUSD",1746105819159,0.01916326,96719.0,96718.0,0.20678646]
["bitfinex","BTCUSD",1746105819403,0.13576326,96719.0,96718.0,0.20885411]
["bitfinex","BTCUSD",1746105819661,0.13576326,96719.0,96718.0,0.20678646]
["bitfinex","BTCUSD",1746105820223,0.01916326,96719.0,96718.0,0.20678646]
["bitfinex","BTCUSD",1746105820460,0.01916326,96719.0,96718.0,0.65574419]
["bitfinex","BTCUSD",1746105820461,0.13576326,96719.0,96718.0,0.65574419]
["bitfinex","BTCUSD",1746105820659,0.13576326,96719.0,96718.0,0.6536766]
["bitfinex","BTCUSD",1746105821044,0.13576326,96719.0,96718.0,0.54678646]
["bitfinex","BTCUSD",1746105821254,0.13576326,96719.0,96718.0,0.54778646]
["bitfinex","BTCUSD",1746105821508,0.13576326,96719.0,96718.0,0.20678646]
["bitfinex","BTCUSD",1746105821927,0.13576326,96719.0,96718.0,0.003]
["bitfinex","BTCUSD",1746105821928,0.19045792,96719.0,96718.0,0.003]
["bitfinex","BTCUSD",1746105822127,0.19045792,96719.0,96713.0,0.01033987]
["bitfinex","BTCUSD",1746105822334,0.01916326,96718.0,96716.0,0.20678946]
["bitfinex","BTCUSD",1746105822534,0.01916326,96717.0,96716.0,0.20678928]
["bitfinex","BTCUSD",1746105822755,0.02635792,96717.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746105822966,0.20682095,96702.0,96686.0,0.20685503]
["bitfinex","BTCUSD",1746105823174,0.21719954,96686.0,96675.0,0.20687753]
["bitfinex","BTCUSD",1746105823378,0.54536326,96685.0,96683.0,0.2068598]
["bitfinex","BTCUSD",1746105823601,0.13576326,96684.0,96683.0,0.2068598]
["bitfinex","BTCUSD",1746105824040,0.13576326,96684.0,96682.0,0.21720597]
["bitfinex","BTCUSD",1746105824041,0.14296061,96684.0,96682.0,0.20686247]
["bitfinex","BTCUSD",1746105824430,0.02636061,96683.0,96681.0,0.20686381]
["bitfinex","BTCUSD",1746105824639,0.01916326,96682.0,96681.0,0.20686381]
["bitfinex","BTCUSD",1746105825063,0.14552146,96682.0,96680.0,0.20686591]
["bitfinex","BTCUSD",1746105825247,0.0528982,96681.0,96679.0,0.0008466]
["bitfinex","BTCUSD",1746105825480,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746105825685,0.20688513,96672.0,96659.0,0.20691083]
["bitfinex","BTCUSD",1746105825888,0.20689797,96666.0,96653.0,0.20692468]
["bitfinex","BTCUSD",1746105826096,0.11408834,96666.0,96650.0,0.01234661]
["bitfinex","BTCUSD",1746105826308,0.11408834,96666.0,96665.0,0.20790011]
["bitfinex","BTCUSD",1746105826309,0.14552146,96666.0,96665.0,0.20790011]
["bitfinex","BTCUSD",1746105826515,0.02636146,96666.0,96665.0,0.20790011]
["bitfinex","BTCUSD",1746105826731,0.14552146,96666.0,96665.0,0.20996884]
["bitfinex","BTCUSD",1746105826939,0.0474,96700.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746105827143,0.0474,96700.0,96684.0,0.20685945]
["bitfinex","BTCUSD",1746105827351,0.5288,96685.0,96684.0,0.54685945]
["bitfinex","BTCUSD",1746105827996,0.5288,96685.0,96684.0,0.54485945]
["bitfinex","BTCUSD",1746105828480,0.0474,96700.0,96694.0,0.54683806]
["bitfinex","BTCUSD",1746105828674,0.1192,96699.0,96694.0,0.54683806]
["bitfinex","BTCUSD",1746105829967,0.1192,96706.0,96694.0,0.54683806]
["bitfinex","BTCUSD",1746105831036,0.1192,96706.0,96694.0,0.55083806]
["bitfinex","BTCUSD",1746105831356,0.1192,96706.0,96694.0,0.55383806]
["bitfinex","BTCUSD",1746105831592,0.1192,96705.0,96694.0,0.55383806]
["bitfinex","BTCUSD",1746105831803,0.1192,96705.0,96694.0,0.6607282]
["bitfinex","BTCUSD",1746105832048,0.1192,96705.0,96694.0,0.8339922]
["bitfinex","BTCUSD",1746105832361,0.1192,96705.0,96694.0,0.6607282]
["bitfinex","BTCUSD",1746105832887,0.1192,96705.0,96704.0,0.54681667]
["bitfinex","BTCUSD",1746105833099,0.40972,96720.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746105834670,0.40972,96720.0,96719.0,0.5477846]
["bitfinex","BTCUSD",1746105834911,0.40972,96720.0,96704.0,0.31370681]
["bitfinex","BTCUSD",1746105835127,0.52892,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746105835349,0.52892,96720.0,96719.0,0.341]
["bitfinex","BTCUSD",1746105835861,0.40972,96720.0,96719.0,0.341]
["bitfinex","BTCUSD",1746105836077,0.52892,96720.0,96719.0,0.341]
["bitfinex","BTCUSD",1746105836585,0.52892,96720.0,96719.0,0.34]
["bitfinex","BTCUSD",1746105836813,0.40972,96720.0,96719.0,0.34]
["bitfinex","BTCUSD",1746105837700,0.52892,96720.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746105837972,0.01454085,96719.0,96713.0,0.20679743]
["bitfinex","BTCUSD",1746105838198,0.52892,96720.0,96696.0,0.2068331]
["bitfinex","BTCUSD",1746105838199,0.01034062,96706.0,96696.0,0.2068331]
["bitfinex","BTCUSD",1746105838413,0.01034062,96706.0,96662.0,0.08461445]
["bitfinex","BTCUSD",1746105838414,0.12143099,96705.0,96699.0,0.20682625]
["bitfinex","BTCUSD",1746105838627,0.01034094,96703.0,96698.0,0.20682888]
["bitfinex","BTCUSD",1746105838867,0.01034094,96703.0,96690.0,0.51275651]
["bitfinex","BTCUSD",1746105838868,0.01034115,96701.0,96690.0,0.51275651]
["bitfinex","BTCUSD",1746105839094,0.01454085,96705.0,96690.0,0.21718895]
["bitfinex","BTCUSD",1746105839095,0.24534426,96700.0,96690.0,0.21718895]
["bitfinex","BTCUSD",1746105839317,0.24534426,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1746105839318,0.25256461,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1746105839560,0.25256471,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1746105839774,0.21717953,96695.0,96686.0,0.2068509]
["bitfinex","BTCUSD",1746105840000,0.01034201,96693.0,96688.0,0.20684901]
["bitfinex","BTCUSD",1746105840222,0.10689014,96693.0,96689.0,0.20684795]
["bitfinex","BTCUSD",1746105840487,0.10689014,96693.0,96685.0,0.21720018]
["bitfinex","BTCUSD",1746105840488,0.01034275,96686.0,96672.0,0.01034425]
["bitfinex","BTCUSD",1746105840706,0.01034297,96684.0,96677.0,0.20687322]
["bitfinex","BTCUSD",1746105840933,0.10689014,96684.0,96677.0,0.20687405]
["bitfinex","BTCUSD",1746105841156,0.10689014,96684.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1746105841157,0.01034318,96682.0,96673.0,0.21722511]
["bitfinex","BTCUSD",1746105841382,0.01034318,96682.0,96678.0,0.20687192]
["bitfinex","BTCUSD",1746105841383,0.14567457,96681.0,96678.0,0.20687192]
["bitfinex","BTCUSD",1746105841610,0.10689014,96680.0,96673.0,0.20688145]
["bitfinex","BTCUSD",1746105841856,0.1192,96679.0,96676.0,0.20687578]
["bitfinex","BTCUSD",1746105842071,0.10689014,96678.0,96677.0,0.20687402]
["bitfinex","BTCUSD",1746105842299,0.12614436,96678.0,96675.0,0.20887825]
["bitfinex","BTCUSD",1746105842511,0.01928533,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1746105842732,0.13339582,96676.0,96675.0,0.20887814]
["bitfinex","BTCUSD",1746105843146,0.02650568,96676.0,96675.0,0.20887814]
["bitfinex","BTCUSD",1746105843579,0.02650568,96676.0,96675.0,0.54987814]
["bitfinex","BTCUSD",1746105843833,0.01928533,96676.0,96675.0,0.54987814]
["bitfinex","BTCUSD",1746105844020,0.1192,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746105844467,0.13241773,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746105845309,0.13241773,96679.0,96678.0,0.20887229]
["bitfinex","BTCUSD",1746105845970,0.13241773,96679.0,96678.0,0.20987229]
["bitfinex","BTCUSD",1746105846371,0.13241925,96679.0,96678.0,0.20987229]
["bitfinex","BTCUSD",1746105847383,0.11314,96679.0,96678.0,0.20987229]
["bitfinex","BTCUSD",1746105847982,0.13242436,96679.0,96678.0,0.20987229]
["bitfinex","BTCUSD",1746105850873,0.13848436,96679.0,96678.0,0.20987229]
["bitfinex","BTCUSD",1746105853495,0.01928436,96679.0,96678.0,0.29448674]
["bitfinex","BTCUSD",1746105853736,0.01928436,96679.0,96678.0,0.54987229]
["bitfinex","BTCUSD",1746105854673,0.00723451,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746105854883,0.00723451,96692.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746105855111,0.20684662,96690.0,96680.0,0.51275651]
["bitfinex","BTCUSD",1746105855320,0.00723451,96691.0,96674.0,0.20687928]
["bitfinex","BTCUSD",1746105855321,0.0265282,96689.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746105855732,0.01929369,96688.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746105855939,0.01929369,96687.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746105856154,0.01929369,96686.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746105856333,0.01929369,96685.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746105856590,0.00723451,96685.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746105856827,0.20687002,96680.0,96678.0,0.002]
["bitfinex","BTCUSD",1746105857089,0.20691938,96656.0,96645.0,0.20694229]
["bitfinex","BTCUSD",1746105857298,0.20691938,96656.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746105857299,0.43652952,96656.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746105857512,0.45583041,96656.0,96646.0,0.39513764]
["bitfinex","BTCUSD",1746105857724,0.45583041,96656.0,96647.0,0.01034693]
["bitfinex","BTCUSD",1746105857927,0.45583041,96656.0,96650.0,0.01234661]
["bitfinex","BTCUSD",1746105858142,0.25614985,96656.0,96650.0,0.21927671]
["bitfinex","BTCUSD",1746105858350,0.13095882,96656.0,96654.0,0.20692244]
["bitfinex","BTCUSD",1746105858557,0.15025041,96656.0,96654.0,0.20692244]
["bitfinex","BTCUSD",1746105858777,0.14301159,96656.0,96655.0,0.3408466]
["bitfinex","BTCUSD",1746105859625,0.14201159,96656.0,96655.0,0.3408466]
["bitfinex","BTCUSD",1746105859830,0.14200487,96656.0,96655.0,0.3408466]
["bitfinex","BTCUSD",1746105860464,0.14200487,96656.0,96655.0,0.3428466]
["bitfinex","BTCUSD",1746105860913,0.14200487,96656.0,96655.0,0.3438466]
["bitfinex","BTCUSD",1746105861331,0.14200487,96656.0,96655.0,0.0038466]
["bitfinex","BTCUSD",1746105862033,0.14200202,96656.0,96655.0,0.0038466]
["bitfinex","BTCUSD",1746105862249,0.14923277,96656.0,96655.0,0.0038466]
["bitfinex","BTCUSD",1746105862450,0.14200202,96656.0,96655.0,0.0038466]
["bitfinex","BTCUSD",1746105862680,0.01928202,96656.0,96655.0,0.0038466]
["bitfinex","BTCUSD",1746105862896,0.12272,96656.0,96655.0,0.0038466]
["bitfinex","BTCUSD",1746105863072,0.14199723,96656.0,96655.0,0.0038466]
["bitfinex","BTCUSD",1746105863340,0.14199723,96656.0,96655.0,0.0008466]
["bitfinex","BTCUSD",1746105863513,0.14199723,96656.0,96655.0,0.0018466]
["bitfinex","BTCUSD",1746105864348,0.24888737,96656.0,96655.0,0.0018466]
["bitfinex","BTCUSD",1746105864559,0.24888737,96656.0,96655.0,0.0028466]
["bitfinex","BTCUSD",1746105865391,0.22961014,96656.0,96655.0,0.0028466]
["bitfinex","BTCUSD",1746105865818,0.23684558,96656.0,96655.0,0.0028466]
["bitfinex","BTCUSD",1746105866030,0.25138643,96656.0,96655.0,0.0028466]
["bitfinex","BTCUSD",1746105866252,0.34828643,96656.0,96655.0,0.0028466]
["bitfinex","BTCUSD",1746105867048,0.34828643,96656.0,96655.0,0.0018466]
["bitfinex","BTCUSD",1746105867289,0.34828643,96656.0,96655.0,0.0008466]
["bitfinex","BTCUSD",1746105867693,0.40128643,96656.0,96655.0,0.0008466]
["bitfinex","BTCUSD",1746105867934,0.40228643,96656.0,96655.0,0.0008466]
["bitfinex","BTCUSD",1746105868248,0.40528643,96656.0,96655.0,0.0008466]
["bitfinex","BTCUSD",1746105869510,0.01454085,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105869692,0.17143099,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105870380,0.17866643,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105870825,0.18266643,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105872346,0.38959651,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105873036,0.24088558,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105873464,0.44058022,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105873900,0.45512107,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105874332,0.4623547,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105874942,0.45512107,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105876259,0.46235208,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746105877336,0.24088115,96651.0,96650.0,0.20893222]
["bitfinex","BTCUSD",1746105877547,0.13399101,96651.0,96650.0,0.20851384]
["bitfinex","BTCUSD",1746105877764,0.004,96651.0,96650.0,0.20851384]
["bitfinex","BTCUSD",1746105877985,0.1268,96651.0,96650.0,0.20851384]
["bitfinex","BTCUSD",1746105878990,0.1238,96651.0,96650.0,0.20851384]
["bitfinex","BTCUSD",1746105879193,0.1248,96651.0,96650.0,0.20851384]
["bitfinex","BTCUSD",1746105879532,0.1238,96651.0,96650.0,0.20851384]
["bitfinex","BTCUSD",1746105879745,0.1228,96651.0,96650.0,0.20851384]
["bitfinex","BTCUSD",1746105879944,0.1228,96651.0,96650.0,0.21051384]
["bitfinex","BTCUSD",1746105880158,0.1228,96651.0,96650.0,0.20951384]
["bitfinex","BTCUSD",1746105880368,0.1228,96651.0,96650.0,0.21151384]
["bitfinex","BTCUSD",1746105882702,0.01454085,96662.0,96657.0,0.20691553]
["bitfinex","BTCUSD",1746105882901,0.01454085,96662.0,96651.0,0.0103465]
["bitfinex","BTCUSD",1746105882902,0.10689014,96661.0,96659.0,0.20691162]
["bitfinex","BTCUSD",1746105883107,0.22965014,96661.0,96659.0,0.20691162]
["bitfinex","BTCUSD",1746105883306,0.10689014,96661.0,96659.0,0.20691162]
["bitfinex","BTCUSD",1746105883486,0.13310554,96660.0,96658.0,0.20691496]
["bitfinex","BTCUSD",1746105883693,0.10689014,96659.0,96658.0,0.20691496]
["bitfinex","BTCUSD",1746105884832,0.10689014,96659.0,95123.0,0.26299931]
["bitfinex","BTCUSD",1746105884833,0.21726661,96656.0,96653.0,0.20692512]
["bitfinex","BTCUSD",1746105885060,0.10689014,96655.0,96654.0,0.20692244]
["bitfinex","BTCUSD",1746105886411,0.10689014,96655.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746105887160,0.11414625,96655.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746105887622,0.11414625,96655.0,96654.0,0.20792366]
["bitfinex","BTCUSD",1746105890619,0.32106777,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1746105891089,0.11414625,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1746105891310,0.32106777,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1746105891862,0.11414625,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1746105892057,0.32106777,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1746105892274,0.33560862,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1746105892680,0.1286871,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1746105892883,0.11414625,96655.0,96654.0,0.20792366]
["bitfinex","BTCUSD",1746105894171,0.1141489,96655.0,96654.0,0.20792366]
["bitfinex","BTCUSD",1746105894378,0.1141489,96655.0,96653.0,0.18537789]
["bitfinex","BTCUSD",1746105894789,0.10689014,96655.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746105895384,0.11414942,96655.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746105895596,0.00725928,96655.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746105895813,0.12276,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746105896232,0.00725882,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746105896441,0.12921882,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746105896666,0.12196,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746105897337,0.12296,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746105898194,0.001,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746105898416,0.001,96660.0,96659.0,0.54891296]
["bitfinex","BTCUSD",1746105898636,0.4098,96671.0,96670.0,0.20688941]
["bitfinex","BTCUSD",1746105898865,0.12196,96675.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746105899688,0.001,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746105899860,0.12296,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746105900278,0.12296,96680.0,96666.0,0.2068974]
["bitfinex","BTCUSD",1746105900279,0.32983015,96680.0,96666.0,0.2068974]
["bitfinex","BTCUSD",1746105900484,0.01034404,96674.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746105900661,0.0459,96676.0,96674.0,0.002]
["bitfinex","BTCUSD",1746105900860,0.12196,96675.0,96674.0,0.20687629]
["bitfinex","BTCUSD",1746105901263,0.001,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746105902026,0.001,96680.0,96679.0,0.20787015]
["bitfinex","BTCUSD",1746105902614,0.001,96680.0,96679.0,0.65682896]
["bitfinex","BTCUSD",1746105902829,0.001,96680.0,96679.0,0.65476029]
["bitfinex","BTCUSD",1746105903268,0.001,96680.0,96679.0,1.06846029]
["bitfinex","BTCUSD",1746105903425,0.001,96680.0,96679.0,2.68619443]
["bitfinex","BTCUSD",1746105903625,0.001,96680.0,96679.0,1.07713443]
["bitfinex","BTCUSD",1746105903824,0.001,96680.0,96679.0,1.07613443]
["bitfinex","BTCUSD",1746105904050,0.001,96680.0,96679.0,1.08113443]
["bitfinex","BTCUSD",1746105904265,0.001,96680.0,96679.0,0.96657015]
["bitfinex","BTCUSD",1746105904460,0.001,96680.0,96679.0,0.96157015]
["bitfinex","BTCUSD",1746105904789,0.001,96680.0,96679.0,0.96657015]
["bitfinex","BTCUSD",1746105904790,0.002,96680.0,96679.0,0.96657015]
["bitfinex","BTCUSD",1746105905469,0.002,96680.0,96679.0,0.96957015]
["bitfinex","BTCUSD",1746105906443,0.002,96680.0,96679.0,1.07646029]
["bitfinex","BTCUSD",1746105906685,0.001,96680.0,96679.0,1.06746029]
["bitfinex","BTCUSD",1746105907136,0.001,96680.0,96679.0,0.96657015]
["bitfinex","BTCUSD",1746105907574,0.001,96680.0,96679.0,0.96057015]
["bitfinex","BTCUSD",1746105907845,0.002,96680.0,96679.0,0.96657015]
["bitfinex","BTCUSD",1746105908074,0.002,96680.0,96679.0,0.97257015]
["bitfinex","BTCUSD",1746105908518,0.002,96680.0,96679.0,0.96657015]
["bitfinex","BTCUSD",1746105908733,0.002,96680.0,96679.0,0.55887015]
["bitfinex","BTCUSD",1746105910361,0.001,96680.0,96679.0,0.55887015]
["bitfinex","BTCUSD",1746105911680,0.001,96680.0,96679.0,0.55287015]
["bitfinex","BTCUSD",1746105912151,0.0004242,96694.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746105913792,0.0004242,96694.0,96692.0,0.20684135]
["bitfinex","BTCUSD",1746105914255,0.0004242,96694.0,96693.0,0.003]
["bitfinex","BTCUSD",1746105914489,0.37849325,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746105914963,0.37849325,96694.0,96693.0,0.003]
["bitfinex","BTCUSD",1746105915189,0.01034372,96677.0,96672.0,0.20688503]
["bitfinex","BTCUSD",1746105915405,0.22797014,96676.0,96675.0,0.2068774]
["bitfinex","BTCUSD",1746105915876,0.01034414,96673.0,96666.0,0.60231681]
["bitfinex","BTCUSD",1746105916118,0.23831396,96676.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105916119,0.20690603,96663.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105916356,0.20692794,96652.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105916612,0.22797014,96651.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105916844,0.24251099,96651.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105917062,0.29181099,96651.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105917752,0.27727014,96651.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105917954,0.12108,96651.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105918386,0.12308,96651.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105918624,0.12408,96651.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105918841,0.24551099,96651.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105921055,0.33861099,96651.0,96650.0,0.00158162]
["bitfinex","BTCUSD",1746105921461,0.33861099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105921665,0.33661099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105921847,0.33561099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105922103,0.12408,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105922309,0.12708,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105922920,0.12712,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105923125,0.44094022,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105923478,0.45248107,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105923665,0.24555099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105923884,0.24655099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105924123,0.24355099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105924317,0.24655099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105924783,0.24355099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105929174,0.12243099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105929381,0.24355099,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105931071,0.001,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105931268,0.001,96651.0,96650.0,0.20840837]
["bitfinex","BTCUSD",1746105932164,0.40984,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746105932296,0.531,96656.0,96655.0,0.20492152]
["bitfinex","BTCUSD",1746105933236,0.531,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746105933437,0.40984,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746105933850,0.531,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746105934449,0.531,96656.0,96655.0,0.20192152]
["bitfinex","BTCUSD",1746105934645,0.531,96656.0,96655.0,0.20292152]
["bitfinex","BTCUSD",1746105935261,0.531,96656.0,96655.0,0.20392152]
["bitfinex","BTCUSD",1746105936092,0.63789014,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746105936291,0.85935037,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746105936913,0.90485037,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746105937125,0.95365037,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746105941981,0.96088476,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746105943341,0.96088476,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1746105943568,0.22147093,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105943767,0.33559546,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105943973,0.45675546,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105946942,0.45775546,96651.0,96650.0,0.00147615]
["bitfinex","BTCUSD",1746105952352,0.45775546,96651.0,96650.0,0.50147615]
["bitfinex","BTCUSD",1746105957114,0.23544453,96651.0,96650.0,0.70840837]
["bitfinex","BTCUSD",1746105957302,0.00823439,96651.0,96650.0,0.70840837]
["bitfinex","BTCUSD",1746105957736,0.001,96651.0,96650.0,0.70840837]
["bitfinex","BTCUSD",1746105957951,0.12032,96654.0,96653.0,0.2069258]
["bitfinex","BTCUSD",1746105958156,0.40984,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746105958422,0.53016,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746105958636,0.53742506,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746105959261,0.53742506,96656.0,96655.0,0.20592152]
["bitfinex","BTCUSD",1746105959731,0.53742506,96656.0,96655.0,0.20792152]
["bitfinex","BTCUSD",1746105959935,0.53742506,96656.0,96655.0,0.20892152]
["bitfinex","BTCUSD",1746105961127,0.53016,96656.0,96655.0,0.20892152]
["bitfinex","BTCUSD",1746105961308,0.40984,96656.0,96655.0,0.20892152]
["bitfinex","BTCUSD",1746105961865,0.40984,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746105962251,0.40984,96656.0,96655.0,0.20592152]
["bitfinex","BTCUSD",1746105962421,0.40984,96656.0,96655.0,0.20992152]
["bitfinex","BTCUSD",1746105962656,0.12028,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746105964022,0.12028,96660.0,96659.0,0.20991296]
["bitfinex","BTCUSD",1746105965161,0.12028,96660.0,96659.0,0.21191296]
["bitfinex","BTCUSD",1746105965377,0.12028,96660.0,96659.0,0.20891296]
["bitfinex","BTCUSD",1746105965586,0.12028,96660.0,96659.0,0.21091296]
["bitfinex","BTCUSD",1746105969508,0.43408096,96660.0,96659.0,0.004]
["bitfinex","BTCUSD",1746105970191,0.22717014,96660.0,96659.0,0.004]
["bitfinex","BTCUSD",1746105970602,0.43408096,96660.0,96659.0,0.004]
["bitfinex","BTCUSD",1746105970806,0.22717014,96660.0,96659.0,0.004]
["bitfinex","BTCUSD",1746105971156,0.22717014,96660.0,96659.0,0.21091296]
["bitfinex","BTCUSD",1746105971561,0.22717014,96660.0,96659.0,0.004]
["bitfinex","BTCUSD",1746105972634,0.22717014,96660.0,96659.0,0.21091296]
["bitfinex","BTCUSD",1746105973465,0.22717014,96660.0,96658.0,0.20691433]
["bitfinex","BTCUSD",1746105973878,0.23751568,96660.0,96657.0,0.20691698]
["bitfinex","BTCUSD",1746105974083,0.23751568,96660.0,96656.0,0.20691787]
["bitfinex","BTCUSD",1746105974084,0.22717014,96660.0,96656.0,0.20691787]
["bitfinex","BTCUSD",1746105974423,0.44442741,96660.0,96658.0,0.05]
["bitfinex","BTCUSD",1746105974727,0.3138031,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1746105974898,0.3138031,96659.0,96658.0,0.052]
["bitfinex","BTCUSD",1746105975148,0.3138031,96659.0,96658.0,0.054]
["bitfinex","BTCUSD",1746105975560,0.3607031,96659.0,96658.0,0.054]
["bitfinex","BTCUSD",1746105975763,0.3607031,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1746105975871,0.36795834,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1746105976077,0.38249919,96659.0,96658.0,0.053]
["bitfinex","BTCUSD",1746105976366,0.38249919,96659.0,96658.0,0.056]
["bitfinex","BTCUSD",1746105976883,0.38249919,96659.0,96658.0,0.05386337]
["bitfinex","BTCUSD",1746105980079,0.38249919,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1746105980709,0.792463,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1746105983112,0.911503,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1746105985684,0.959503,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1746105986129,0.20693008,96651.0,96650.0,0.45920934]
["bitfinex","BTCUSD",1746105986347,0.32836107,96651.0,96650.0,0.45920934]
["bitfinex","BTCUSD",1746105986571,0.33562012,96651.0,96650.0,0.45920934]
["bitfinex","BTCUSD",1746105987466,0.32107927,96651.0,96650.0,0.45920934]
["bitfinex","BTCUSD",1746105987864,0.44011927,96651.0,96650.0,0.46120934]
["bitfinex","BTCUSD",1746105988011,0.44011927,96651.0,96650.0,0.46220934]
["bitfinex","BTCUSD",1746105988868,0.45466012,96651.0,96650.0,0.46220934]
["bitfinex","BTCUSD",1746105991291,0.45466012,96651.0,96650.0,0.46120934]
["bitfinex","BTCUSD",1746105991492,0.45666012,96651.0,96650.0,0.46120934]
["bitfinex","BTCUSD",1746105991694,0.45666012,96651.0,96650.0,0.45920934]
["bitfinex","BTCUSD",1746105991898,0.45966012,96651.0,96650.0,0.45920934]
["bitfinex","BTCUSD",1746105993651,0.56518041,96651.0,96650.0,0.45920934]
["bitfinex","BTCUSD",1746105993841,0.45966012,96651.0,96650.0,0.40659934]
["bitfinex","BTCUSD",1746105996449,0.50476012,96651.0,96650.0,0.24045292]
["bitfinex","BTCUSD",1746105996692,0.50476012,96651.0,96650.0,0.2193995]
["bitfinex","BTCUSD",1746105997164,0.50276012,96651.0,96650.0,0.2193995]
["bitfinex","BTCUSD",1746105997394,0.50759195,96651.0,96650.0,0.2193995]
["bitfinex","BTCUSD",1746105997611,0.50959195,96651.0,96650.0,0.2193995]
["bitfinex","BTCUSD",1746105997788,0.51259195,96651.0,96650.0,0.2193995]
["bitfinex","BTCUSD",1746105999911,0.92909195,96651.0,96650.0,0.2193995]
["bitfinex","BTCUSD",1746106000147,0.92126012,96651.0,96650.0,0.2193995]
["bitfinex","BTCUSD",1746106001016,1.02678041,96651.0,96650.0,0.2193995]
["bitfinex","BTCUSD",1746106001242,0.92126012,96651.0,96650.0,0.1666793]
["bitfinex","BTCUSD",1746106001869,0.22147307,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106002113,0.32836321,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106002336,0.33562226,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106003582,0.33662226,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106004363,0.33762226,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106005191,0.4040487,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106005392,0.5231287,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106005604,0.87320226,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106008291,0.89256068,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106010285,0.89152068,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106010489,0.87697983,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106010912,0.89152068,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106012352,0.99704097,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106012919,0.89152068,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106013420,0.87697983,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106013894,0.89152068,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106014562,0.13550761,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106014797,0.25354761,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106015250,0.25354761,96650.0,96649.0,0.68689844]
["bitfinex","BTCUSD",1746106015911,0.13550761,96650.0,96649.0,0.68689844]
["bitfinex","BTCUSD",1746106016124,0.25354761,96650.0,96649.0,0.68689844]
["bitfinex","BTCUSD",1746106016367,0.25356146,96650.0,96649.0,0.68689844]
["bitfinex","BTCUSD",1746106016572,0.25356146,96650.0,96649.0,0.47996407]
["bitfinex","BTCUSD",1746106016764,0.25356146,96650.0,96649.0,0.68689844]
["bitfinex","BTCUSD",1746106017130,0.25356146,96650.0,96649.0,0.08689844]
["bitfinex","BTCUSD",1746106017131,0.25156146,96650.0,96649.0,0.08689844]
["bitfinex","BTCUSD",1746106017445,0.13352146,96650.0,96649.0,0.08689844]
["bitfinex","BTCUSD",1746106017666,0.25356146,96650.0,96649.0,0.08689844]
["bitfinex","BTCUSD",1746106017872,0.25256146,96650.0,96649.0,0.08689844]
["bitfinex","BTCUSD",1746106018104,0.25256146,96650.0,96648.0,0.20693619]
["bitfinex","BTCUSD",1746106018218,0.10689014,96649.0,96648.0,0.20693619]
["bitfinex","BTCUSD",1746106018432,0.13352146,96649.0,96647.0,0.20693858]
["bitfinex","BTCUSD",1746106018635,0.13352146,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746106019871,0.13452146,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746106020329,0.13352146,96649.0,96647.0,0.20693858]
["bitfinex","BTCUSD",1746106020532,0.11414919,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746106020685,0.1355181,96649.0,96647.0,0.20693858]
["bitfinex","BTCUSD",1746106020889,0.1345181,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746106021086,0.11414919,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746106021270,0.13451976,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746106021488,0.13351976,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746106021899,0.02762962,96649.0,96648.0,0.25213651]
["bitfinex","BTCUSD",1746106022128,0.12629905,96649.0,96648.0,0.25213651]
["bitfinex","BTCUSD",1746106023186,0.11904,96649.0,96648.0,0.25213651]
["bitfinex","BTCUSD",1746106023385,0.11804,96649.0,96648.0,0.25213651]
["bitfinex","BTCUSD",1746106023598,0.12004,96649.0,96648.0,0.25213651]
["bitfinex","BTCUSD",1746106023931,0.11904,96649.0,96648.0,0.25213651]
["bitfinex","BTCUSD",1746106024175,0.11804,96649.0,96648.0,0.25413651]
["bitfinex","BTCUSD",1746106024585,0.11804,96649.0,96648.0,0.25613651]
["bitfinex","BTCUSD",1746106025394,0.11804,96649.0,96648.0,0.25413651]
["bitfinex","BTCUSD",1746106026323,0.11604,96649.0,96648.0,0.25413651]
["bitfinex","BTCUSD",1746106026531,0.11604,96649.0,96648.0,0.25213651]
["bitfinex","BTCUSD",1746106026736,0.11604,96649.0,96648.0,0.25413651]
["bitfinex","BTCUSD",1746106026943,0.11604,96649.0,96648.0,0.25613651]
["bitfinex","BTCUSD",1746106027144,0.11604,96649.0,96648.0,0.25213651]
["bitfinex","BTCUSD",1746106027388,0.01034532,96662.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106027607,0.54735135,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106027904,0.55460731,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106028409,0.53525596,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106029065,0.5546032,96659.0,96657.0,0.20691684]
["bitfinex","BTCUSD",1746106029266,0.528,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106029492,0.54734709,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106029896,0.55460179,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106030102,0.55560179,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106030461,0.5372547,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106030980,0.55659969,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106031167,0.55459969,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106034361,0.5352547,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106034561,0.528,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746106035041,0.01034414,96673.0,96671.0,0.20688682]
["bitfinex","BTCUSD",1746106035222,0.22493014,96672.0,96671.0,0.20688682]
["bitfinex","BTCUSD",1746106035448,0.25152568,96672.0,96671.0,0.20688682]
["bitfinex","BTCUSD",1746106036445,0.12529332,96672.0,96671.0,0.20688682]
["bitfinex","BTCUSD",1746106036846,0.11804,96672.0,96671.0,0.20688682]
["bitfinex","BTCUSD",1746106037763,0.11804,96672.0,96671.0,0.20788682]
["bitfinex","BTCUSD",1746106044002,0.41,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746106044217,0.11772,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746106044454,0.00725078,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746106045100,0.0004241,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746106045617,0.0004241,96689.0,96688.0,0.2038509]
["bitfinex","BTCUSD",1746106046289,0.0014241,96689.0,96688.0,0.2008509]
["bitfinex","BTCUSD",1746106047482,0.0024241,96689.0,96688.0,0.2008509]
["bitfinex","BTCUSD",1746106048035,0.0014241,96689.0,96688.0,0.2008509]
["bitfinex","BTCUSD",1746106048538,0.0004241,96689.0,96688.0,0.2008509]
["bitfinex","BTCUSD",1746106048940,0.0004241,96689.0,96688.0,0.2038509]
["bitfinex","BTCUSD",1746106049339,0.0004241,96689.0,96688.0,0.2008509]
["bitfinex","BTCUSD",1746106049515,0.0004241,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746106049714,0.0004241,96689.0,96688.0,0.2118509]
["bitfinex","BTCUSD",1746106057808,0.10731424,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106058040,0.27389424,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106060277,0.27389424,96689.0,96688.0,0.2118509]
["bitfinex","BTCUSD",1746106060403,0.22499424,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106060607,0.22499424,96689.0,96688.0,0.2118509]
["bitfinex","BTCUSD",1746106061017,0.1181041,96689.0,96688.0,0.2118509]
["bitfinex","BTCUSD",1746106061469,0.0004241,96689.0,96688.0,0.2118509]
["bitfinex","BTCUSD",1746106066125,0.0004241,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106066848,0.10731424,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106067045,0.314163,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106067515,0.32141515,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106069621,0.36671515,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106073504,0.32141515,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106075285,0.11456639,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1746106075486,0.00767625,96689.0,96688.0,0.2118509]
["bitfinex","BTCUSD",1746106077111,0.0004241,96689.0,96688.0,0.2118509]
["bitfinex","BTCUSD",1746106082753,0.20682523,96700.0,96696.0,0.01034168]
["bitfinex","BTCUSD",1746106082963,0.01034168,96696.0,96693.0,0.20683966]
["bitfinex","BTCUSD",1746106083175,0.01034147,96698.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746106083176,0.10689014,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746106083396,0.10689014,96695.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106083397,0.0478,96694.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106083596,0.22138961,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1746106083812,0.42117975,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1746106084021,0.42117975,96689.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106084022,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106084248,0.43140671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106084699,0.43866961,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106086348,0.22453014,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106086559,0.43140671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106087175,0.43440671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106087544,0.43140671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106088739,0.49254756,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106089934,0.54104756,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106092119,0.01034532,96662.0,96650.0,0.43740973]
["bitfinex","BTCUSD",1746106092340,0.10689014,96661.0,96660.0,0.20691042]
["bitfinex","BTCUSD",1746106092541,0.10689014,96661.0,96641.0,0.08661445]
["bitfinex","BTCUSD",1746106092542,0.20693222,96650.0,96641.0,0.002]
["bitfinex","BTCUSD",1746106092744,0.11764,96650.0,96642.0,0.20694908]
["bitfinex","BTCUSD",1746106092952,0.22453014,96650.0,96643.0,0.20694574]
["bitfinex","BTCUSD",1746106093172,0.22453014,96650.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746106093398,0.22453014,96650.0,96644.0,0.2069449]
["bitfinex","BTCUSD",1746106093620,0.22453014,96650.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746106093818,0.22453014,96650.0,96648.0,0.20693616]
["bitfinex","BTCUSD",1746106094212,0.22453014,96650.0,96649.0,0.0038478]
["bitfinex","BTCUSD",1746106094361,0.22453014,96650.0,96649.0,0.0078478]
["bitfinex","BTCUSD",1746106094791,0.27243014,96650.0,96649.0,0.0078478]
["bitfinex","BTCUSD",1746106096633,0.22605614,96650.0,96649.0,0.0078478]
["bitfinex","BTCUSD",1746106097296,0.17815614,96650.0,96649.0,0.0078478]
["bitfinex","BTCUSD",1746106100080,0.17815614,96650.0,96649.0,0.21478217]
["bitfinex","BTCUSD",1746106101581,0.21726008,96659.0,96656.0,0.20691899]
["bitfinex","BTCUSD",1746106101795,0.01034532,96662.0,96654.0,0.21726879]
["bitfinex","BTCUSD",1746106101796,0.10689014,96658.0,96654.0,0.21726879]
["bitfinex","BTCUSD",1746106102036,0.44175107,96658.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746106102738,0.44175107,96658.0,96656.0,0.002]
["bitfinex","BTCUSD",1746106103054,0.23483589,96658.0,96656.0,0.2089186]
["bitfinex","BTCUSD",1746106103255,0.44175117,96658.0,96656.0,0.2069186]
["bitfinex","BTCUSD",1746106103464,0.22449014,96658.0,96656.0,0.2069186]
["bitfinex","BTCUSD",1746106103694,0.22449014,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746106103904,0.1176,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746106104823,0.1176,96658.0,96657.0,0.20791724]
["bitfinex","BTCUSD",1746106105341,0.01036011,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746106105529,0.23485025,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746106105730,0.21724095,96667.0,96665.0,0.20689991]
["bitfinex","BTCUSD",1746106105863,0.20690011,96665.0,96661.0,0.20690655]
["bitfinex","BTCUSD",1746106106203,0.32413109,96667.0,96663.0,0.20690326]
["bitfinex","BTCUSD",1746106106501,0.01034489,96666.0,96663.0,0.20690326]
["bitfinex","BTCUSD",1746106106731,0.01757978,96666.0,96663.0,0.20690326]
["bitfinex","BTCUSD",1746106106860,0.01757978,96666.0,96663.0,0.20690439]
["bitfinex","BTCUSD",1746106107061,0.22447836,96666.0,96663.0,0.20690439]
["bitfinex","BTCUSD",1746106107268,0.21724319,96666.0,96663.0,0.20690439]
["bitfinex","BTCUSD",1746106107469,0.01034489,96666.0,96664.0,0.20690215]
["bitfinex","BTCUSD",1746106107873,0.21724323,96666.0,96663.0,0.20690351]
["bitfinex","BTCUSD",1746106108307,0.01758241,96665.0,96662.0,0.20690607]
["bitfinex","BTCUSD",1746106108561,0.00723741,96664.0,96662.0,0.20690607]
["bitfinex","BTCUSD",1746106109024,0.00723741,96663.0,96662.0,0.20690607]
["bitfinex","BTCUSD",1746106109894,0.00723741,96663.0,96662.0,0.20790607]
["bitfinex","BTCUSD",1746106111065,0.00723741,96663.0,96662.0,0.20690607]
["bitfinex","BTCUSD",1746106111279,0.02655636,96663.0,96662.0,0.20690607]
["bitfinex","BTCUSD",1746106111496,0.02655636,96663.0,96662.0,0.20790607]
["bitfinex","BTCUSD",1746106112159,0.02655636,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1746106113014,0.02655636,96663.0,96662.0,0.20790654]
["bitfinex","BTCUSD",1746106113865,0.14415636,96663.0,96662.0,0.20790654]
["bitfinex","BTCUSD",1746106114396,0.14415636,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1746106114882,0.56839174,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1746106121631,0.27117307,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106121837,0.38530062,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106122023,0.40461957,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106123027,0.35491957,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106123213,0.35491957,96650.0,96649.0,0.0028478]
["bitfinex","BTCUSD",1746106123776,0.35491957,96650.0,96649.0,0.0058478]
["bitfinex","BTCUSD",1746106124220,0.33560062,96650.0,96649.0,0.0058478]
["bitfinex","BTCUSD",1746106125864,0.33460062,96650.0,96649.0,0.0058478]
["bitfinex","BTCUSD",1746106126004,0.33360062,96650.0,96649.0,0.0058478]
["bitfinex","BTCUSD",1746106126211,0.33260062,96650.0,96649.0,0.0058478]
["bitfinex","BTCUSD",1746106126406,0.33118086,96650.0,96649.0,0.0058478]
["bitfinex","BTCUSD",1746106126866,0.76938086,96650.0,96649.0,0.0058478]
["bitfinex","BTCUSD",1746106127631,0.76938086,96650.0,96649.0,0.0028478]
["bitfinex","BTCUSD",1746106127830,0.76938086,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106128269,0.76938086,96650.0,96649.0,0.0018478]
["bitfinex","BTCUSD",1746106128439,0.76938086,96650.0,96649.0,0.0028478]
["bitfinex","BTCUSD",1746106129874,0.77038086,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106130746,0.88794086,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106137014,0.83874086,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106145860,0.91377097,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106146053,0.83874086,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106146259,1.30104086,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106146865,1.30106619,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106147271,1.30006619,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106147479,1.30206619,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106147675,1.30506619,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106148383,1.29677524,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106148991,1.30403655,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106151501,1.20923655,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106152261,0.67517655,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106152569,0.79273655,96650.0,96649.0,0.0008478]
["bitfinex","BTCUSD",1746106153713,0.22148164,96646.0,96645.0,0.33016731]
["bitfinex","BTCUSD",1746106153912,0.32837178,96646.0,96645.0,0.33016731]
["bitfinex","BTCUSD",1746106154116,0.33563309,96646.0,96645.0,0.33016731]
["bitfinex","BTCUSD",1746106155920,0.33663309,96646.0,96645.0,0.33016731]
["bitfinex","BTCUSD",1746106157162,0.01026131,96646.0,96645.0,0.66982469]
["bitfinex","BTCUSD",1746106157395,0.04873586,96655.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746106157614,0.002,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746106157881,0.002,96670.0,96669.0,0.20896017]
["bitfinex","BTCUSD",1746106158095,0.002,96670.0,96669.0,0.2283026]
["bitfinex","BTCUSD",1746106158336,0.002,96670.0,96669.0,0.22623398]
["bitfinex","BTCUSD",1746106158983,0.002,96670.0,96669.0,0.23023398]
["bitfinex","BTCUSD",1746106159886,0.002,96670.0,96669.0,0.21089155]
["bitfinex","BTCUSD",1746106160349,0.002,96670.0,96669.0,0.21589155]
["bitfinex","BTCUSD",1746106161037,0.002,96670.0,96669.0,0.23513072]
["bitfinex","BTCUSD",1746106162004,0.002,96670.0,96669.0,0.21589155]
["bitfinex","BTCUSD",1746106162669,0.002,96670.0,96669.0,0.23511966]
["bitfinex","BTCUSD",1746106164050,0.002,96670.0,96669.0,0.21589155]
["bitfinex","BTCUSD",1746106164487,0.002,96670.0,96669.0,0.23510385]
["bitfinex","BTCUSD",1746106164714,0.002,96670.0,96669.0,0.21589155]
["bitfinex","BTCUSD",1746106166557,0.10889014,96670.0,96669.0,0.009]
["bitfinex","BTCUSD",1746106166770,0.24091099,96670.0,96669.0,0.009]
["bitfinex","BTCUSD",1746106167182,0.22637014,96670.0,96669.0,0.009]
["bitfinex","BTCUSD",1746106167791,0.002,96670.0,96669.0,0.4418]
["bitfinex","BTCUSD",1746106168020,0.01033933,96718.0,96669.0,0.4418]
["bitfinex","BTCUSD",1746106168021,0.0004241,96702.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746106168234,0.0004241,96702.0,96688.0,0.20891925]
["bitfinex","BTCUSD",1746106169384,0.0004241,96702.0,96688.0,0.21491925]
["bitfinex","BTCUSD",1746106169543,0.0004241,96702.0,96688.0,0.2128509]
["bitfinex","BTCUSD",1746106169749,0.0004241,96702.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746106169950,0.0004241,96702.0,96688.0,0.20891908]
["bitfinex","BTCUSD",1746106170147,0.0004241,96702.0,96688.0,0.21491908]
["bitfinex","BTCUSD",1746106170348,0.0004241,96702.0,96688.0,0.2128509]
["bitfinex","BTCUSD",1746106170560,0.0004241,96702.0,96688.0,0.65974104]
["bitfinex","BTCUSD",1746106170757,0.0004241,96702.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746106170965,0.0004241,96702.0,96701.0,0.54682309]
["bitfinex","BTCUSD",1746106171227,0.0004241,96702.0,96701.0,0.56596986]
["bitfinex","BTCUSD",1746106171894,0.0004241,96702.0,96701.0,0.76846]
["bitfinex","BTCUSD",1746106172333,0.0004241,96702.0,96701.0,0.77246]
["bitfinex","BTCUSD",1746106172750,0.0004241,96702.0,96701.0,0.75331323]
["bitfinex","BTCUSD",1746106172978,0.0004241,96702.0,96701.0,0.75531323]
["bitfinex","BTCUSD",1746106173204,0.0004241,96702.0,96701.0,1.27659323]
["bitfinex","BTCUSD",1746106173436,0.0004241,96702.0,96701.0,1.27459323]
["bitfinex","BTCUSD",1746106173705,0.000424,96709.0,96705.0,0.54681453]
["bitfinex","BTCUSD",1746106173945,0.000424,96709.0,96705.0,0.66138179]
["bitfinex","BTCUSD",1746106174594,0.000424,96709.0,96705.0,0.69276866]
["bitfinex","BTCUSD",1746106174817,0.000424,96709.0,96705.0,1.82716866]
["bitfinex","BTCUSD",1746106175021,0.0014241,96706.0,96705.0,1.31315679]
["bitfinex","BTCUSD",1746106175240,0.0014241,96706.0,96705.0,0.66838179]
["bitfinex","BTCUSD",1746106175900,0.0013324,96706.0,96705.0,0.66838179]
["bitfinex","BTCUSD",1746106176100,0.0013324,96706.0,96705.0,0.67338179]
["bitfinex","BTCUSD",1746106177075,0.0013324,96706.0,96705.0,0.68373794]
["bitfinex","BTCUSD",1746106177529,0.0013324,96706.0,96705.0,2.10879694]
["bitfinex","BTCUSD",1746106178924,0.0013324,96706.0,96705.0,2.10379694]
["bitfinex","BTCUSD",1746106179161,0.000424,96709.0,96708.0,0.54680812]
["bitfinex","BTCUSD",1746106179387,0.000424,96709.0,96708.0,2.11127826]
["bitfinex","BTCUSD",1746106179608,0.000424,96709.0,96708.0,2.16997226]
["bitfinex","BTCUSD",1746106180034,0.000424,96709.0,96708.0,1.16583326]
["bitfinex","BTCUSD",1746106180258,0.000424,96709.0,96708.0,0.77109826]
["bitfinex","BTCUSD",1746106180475,0.000424,96709.0,96708.0,0.65369826]
["bitfinex","BTCUSD",1746106181145,0.000424,96709.0,96708.0,0.65783926]
["bitfinex","BTCUSD",1746106181369,0.000424,96709.0,96708.0,0.66883926]
["bitfinex","BTCUSD",1746106181814,0.000424,96709.0,96708.0,0.68791595]
["bitfinex","BTCUSD",1746106182245,0.000424,96709.0,96708.0,2.10275695]
["bitfinex","BTCUSD",1746106182490,0.000424,96709.0,96708.0,2.04757495]
["bitfinex","BTCUSD",1746106182891,0.000424,96709.0,96708.0,1.87757495]
["bitfinex","BTCUSD",1746106183107,0.000424,96709.0,96708.0,1.55214126]
["bitfinex","BTCUSD",1746106183331,0.000424,96709.0,96708.0,1.33471353]
["bitfinex","BTCUSD",1746106183556,0.000424,96709.0,96708.0,1.54152165]
["bitfinex","BTCUSD",1746106183995,0.000424,96709.0,96708.0,1.40425465]
["bitfinex","BTCUSD",1746106185508,0.000424,96709.0,96708.0,1.40011365]
["bitfinex","BTCUSD",1746106186500,0.000424,96709.0,96708.0,1.36189565]
["bitfinex","BTCUSD",1746106186726,0.000424,96709.0,96708.0,0.97914365]
["bitfinex","BTCUSD",1746106186956,0.000424,96709.0,96708.0,0.65407865]
["bitfinex","BTCUSD",1746106194440,0.000424,96709.0,96708.0,0.97288065]
["bitfinex","BTCUSD",1746106194646,0.000424,96709.0,96708.0,0.65407865]
["bitfinex","BTCUSD",1746106197904,0.000424,96709.0,96708.0,0.54718851]
["bitfinex","BTCUSD",1746106198315,0.000424,96709.0,96708.0,0.21780812]
["bitfinex","BTCUSD",1746106198526,0.0466,96718.0,96717.0,0.20678887]
["bitfinex","BTCUSD",1746106198527,0.046024,96718.0,96717.0,0.20678887]
["bitfinex","BTCUSD",1746106198874,0.044024,96718.0,96717.0,0.20678887]
["bitfinex","BTCUSD",1746106199490,0.0004242,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1746106200560,0.00768867,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1746106201532,0.00768867,96719.0,96718.0,0.20885444]
["bitfinex","BTCUSD",1746106201736,0.0004242,96719.0,96718.0,0.20885423]
["bitfinex","BTCUSD",1746106201953,0.0004242,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1746106202636,0.00769035,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1746106202856,0.00769035,96719.0,96708.0,0.5923689]
["bitfinex","BTCUSD",1746106203064,0.16178049,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1746106203270,0.0476242,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1746106203476,0.05489085,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1746106204103,0.00769085,96719.0,96718.0,0.20885451]
["bitfinex","BTCUSD",1746106204524,0.0004242,96719.0,96718.0,0.20885451]
["bitfinex","BTCUSD",1746106204942,0.0004242,96719.0,96709.0,0.01034029]
["bitfinex","BTCUSD",1746106204943,0.0943242,96719.0,96709.0,0.01034029]
["bitfinex","BTCUSD",1746106205157,0.23458947,96718.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746106205359,0.047,96707.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1746106205572,0.047,96707.0,96706.0,0.20681165]
["bitfinex","BTCUSD",1746106205983,0.05426499,96707.0,96706.0,0.20681165]
["bitfinex","BTCUSD",1746106206959,0.17162499,96707.0,96706.0,0.20681165]
["bitfinex","BTCUSD",1746106208022,0.01034083,96704.0,96701.0,0.20682277]
["bitfinex","BTCUSD",1746106208225,0.10689014,96706.0,96705.0,0.20681328]
["bitfinex","BTCUSD",1746106208428,0.11415513,96706.0,96705.0,0.20681328]
["bitfinex","BTCUSD",1746106208839,0.01454085,96703.0,96699.0,0.20682734]
["bitfinex","BTCUSD",1746106209093,0.0482,96696.0,96692.0,0.20684021]
["bitfinex","BTCUSD",1746106209300,0.0482,96696.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746106209301,0.0482,96696.0,96695.0,0.20683592]
["bitfinex","BTCUSD",1746106209505,0.2068372,96695.0,96690.0,0.38556176]
["bitfinex","BTCUSD",1746106209732,0.095,96696.0,96643.0,0.00540399]
["bitfinex","BTCUSD",1746106209733,0.01034265,96687.0,96685.0,0.20685668]
["bitfinex","BTCUSD",1746106209944,0.12770275,96686.0,96683.0,0.20686047]
["bitfinex","BTCUSD",1746106210151,0.01034307,96683.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746106210361,0.0103434,96680.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106210563,0.20687559,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106210838,0.22539598,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106211384,0.34275598,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106212105,0.34275598,96676.0,96669.0,0.0008476]
["bitfinex","BTCUSD",1746106212106,0.22143026,96670.0,96669.0,0.0008476]
["bitfinex","BTCUSD",1746106212243,0.3761204,96670.0,96669.0,0.0008476]
["bitfinex","BTCUSD",1746106212448,0.38338539,96670.0,96669.0,0.0008476]
["bitfinex","BTCUSD",1746106212644,0.77038539,96670.0,96669.0,0.0008476]
["bitfinex","BTCUSD",1746106212870,0.26715809,96657.0,96656.0,0.0008478]
["bitfinex","BTCUSD",1746106213059,0.54567322,96657.0,96656.0,0.0008478]
["bitfinex","BTCUSD",1746106213241,0.26826879,96652.0,96651.0,0.0008476]
["bitfinex","BTCUSD",1746106213446,0.37515893,96652.0,96651.0,0.0008476]
["bitfinex","BTCUSD",1746106213862,0.40169495,96652.0,96651.0,0.0008476]
["bitfinex","BTCUSD",1746106214512,0.40269495,96652.0,96651.0,0.0008476]
["bitfinex","BTCUSD",1746106215412,0.41304134,96652.0,96645.0,0.33016731]
["bitfinex","BTCUSD",1746106215585,0.41304134,96652.0,96649.0,0.080526]
["bitfinex","BTCUSD",1746106215586,0.60727307,96650.0,96649.0,0.080526]
["bitfinex","BTCUSD",1746106215783,0.7214282,96650.0,96649.0,0.080526]
["bitfinex","BTCUSD",1746106216017,0.74069923,96650.0,96649.0,0.080526]
["bitfinex","BTCUSD",1746106216426,0.74069923,96650.0,96649.0,0.033726]
["bitfinex","BTCUSD",1746106216676,0.74069923,96650.0,96645.0,0.33016731]
["bitfinex","BTCUSD",1746106216677,0.22148164,96646.0,96645.0,0.33016731]
["bitfinex","BTCUSD",1746106216843,0.66837178,96646.0,96645.0,0.33016731]
["bitfinex","BTCUSD",1746106217322,0.68864281,96646.0,96645.0,0.00785115]
["bitfinex","BTCUSD",1746106217534,0.35554085,96645.0,96644.0,0.42075127]
["bitfinex","BTCUSD",1746106217747,0.46243099,96645.0,96644.0,0.40765127]
["bitfinex","BTCUSD",1746106217970,0.5944873,96645.0,96644.0,0.40765127]
["bitfinex","BTCUSD",1746106218352,0.5944873,96645.0,96644.0,0.34268794]
["bitfinex","BTCUSD",1746106218921,0.5994873,96645.0,96644.0,0.34268794]
["bitfinex","BTCUSD",1746106219589,0.5994873,96645.0,96644.0,0.24662794]
["bitfinex","BTCUSD",1746106219794,0.67623147,96645.0,96644.0,0.08693885]
["bitfinex","BTCUSD",1746106219980,0.6494873,96645.0,96644.0,0.04246838]
["bitfinex","BTCUSD",1746106220399,0.7670873,96645.0,96644.0,0.04246838]
["bitfinex","BTCUSD",1746106220612,0.49396701,96645.0,96644.0,0.04246838]
["bitfinex","BTCUSD",1746106220826,0.66156701,96645.0,96644.0,0.04246838]
["bitfinex","BTCUSD",1746106221034,0.61156701,96645.0,96644.0,0.04246838]
["bitfinex","BTCUSD",1746106221165,0.66156701,96645.0,96644.0,0.04246838]
["bitfinex","BTCUSD",1746106221380,0.75616325,96645.0,96644.0,0.04246838]
["bitfinex","BTCUSD",1746106221588,0.75616325,96645.0,96641.0,0.002]
["bitfinex","BTCUSD",1746106221589,0.6124902,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746106221795,0.74591636,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746106222436,0.74591636,96642.0,96641.0,0.00190794]
["bitfinex","BTCUSD",1746106222693,0.85143665,96642.0,96641.0,0.00190794]
["bitfinex","BTCUSD",1746106223141,0.56250948,96633.0,96632.0,0.00080801]
["bitfinex","BTCUSD",1746106223361,0.69593564,96633.0,96632.0,0.00080801]
["bitfinex","BTCUSD",1746106223784,0.74593564,96633.0,96632.0,0.00080801]
["bitfinex","BTCUSD",1746106223983,0.74493564,96633.0,96632.0,0.00080801]
["bitfinex","BTCUSD",1746106224188,0.85145593,96633.0,96632.0,0.00080801]
["bitfinex","BTCUSD",1746106224433,0.86657564,96633.0,96632.0,0.00080801]
["bitfinex","BTCUSD",1746106224647,0.86657564,96633.0,96632.0,0.00071601]
["bitfinex","BTCUSD",1746106225814,0.86757564,96633.0,96632.0,0.00071601]
["bitfinex","BTCUSD",1746106227353,0.80303479,96633.0,96632.0,0.00071601]
["bitfinex","BTCUSD",1746106227725,0.92309593,96633.0,96632.0,0.00071601]
["bitfinex","BTCUSD",1746106228186,0.81757564,96633.0,96632.0,0.00071601]
["bitfinex","BTCUSD",1746106228613,0.81657564,96633.0,96632.0,0.00071601]
["bitfinex","BTCUSD",1746106228822,0.80203479,96633.0,96632.0,0.00071601]
["bitfinex","BTCUSD",1746106229035,0.81657564,96633.0,96632.0,0.00071601]
["bitfinex","BTCUSD",1746106229242,0.56152233,96627.0,96626.0,0.0008474]
["bitfinex","BTCUSD",1746106229422,0.66841247,96627.0,96626.0,0.0008474]
["bitfinex","BTCUSD",1746106229862,0.6876835,96627.0,96626.0,0.0008474]
["bitfinex","BTCUSD",1746106230101,0.80036008,96627.0,96626.0,0.0008474]
["bitfinex","BTCUSD",1746106230301,0.69483979,96627.0,96626.0,0.0008474]
["bitfinex","BTCUSD",1746106230524,0.6876835,96627.0,96626.0,0.0008474]
["bitfinex","BTCUSD",1746106231141,1.0978035,96627.0,96626.0,0.0008474]
["bitfinex","BTCUSD",1746106231451,1.0978035,96627.0,96626.0,0.0528474]
["bitfinex","BTCUSD",1746106231452,0.54807103,96627.0,96626.0,0.0528474]
["bitfinex","BTCUSD",1746106231979,0.8764835,96627.0,96626.0,0.0528474]
["bitfinex","BTCUSD",1746106232152,0.8764835,96627.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106232390,0.12143099,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106232611,0.14070202,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106232826,0.25838202,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106233459,0.14070202,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106233662,0.25838202,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106233867,0.14070202,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106234074,0.46536564,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106234219,0.46536564,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1746106235243,0.47254814,96626.0,96625.0,0.007]
["bitfinex","BTCUSD",1746106236064,0.57806843,96626.0,96625.0,0.007]
["bitfinex","BTCUSD",1746106236699,0.47254814,96626.0,96625.0,0.007]
["bitfinex","BTCUSD",1746106237806,0.26556452,96626.0,96625.0,0.007]
["bitfinex","BTCUSD",1746106237933,0.26554514,96626.0,96625.0,0.21398576]
["bitfinex","BTCUSD",1746106238131,0.02643415,96626.0,96625.0,0.21398576]
["bitfinex","BTCUSD",1746106238381,0.02643415,96626.0,96625.0,0.26338576]
["bitfinex","BTCUSD",1746106239335,0.02643415,96626.0,96625.0,0.31248576]
["bitfinex","BTCUSD",1746106239537,0.32461054,96651.0,96649.0,0.0465]
["bitfinex","BTCUSD",1746106239745,0.10689014,96650.0,96649.0,0.0465]
["bitfinex","BTCUSD",1746106239948,0.22457014,96650.0,96649.0,0.0465]
["bitfinex","BTCUSD",1746106240147,0.11768,96650.0,96649.0,0.0465]
["bitfinex","BTCUSD",1746106240964,0.001,96651.0,96650.0,0.25193222]
["bitfinex","BTCUSD",1746106241166,0.11764,96655.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746106241380,0.11764,96655.0,96654.0,0.20592366]
["bitfinex","BTCUSD",1746106241601,0.11764,96655.0,96653.0,0.20692562]
["bitfinex","BTCUSD",1746106241849,0.11764,96655.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746106242195,0.001,96657.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746106242408,0.001,96657.0,96654.0,0.21726984]
["bitfinex","BTCUSD",1746106242605,0.01134586,96657.0,96652.0,0.20692715]
["bitfinex","BTCUSD",1746106242813,0.01034629,96653.0,96650.0,0.048]
["bitfinex","BTCUSD",1746106243013,0.11723643,96653.0,96650.0,0.25493167]
["bitfinex","BTCUSD",1746106243212,0.11723643,96653.0,96650.0,0.048]
["bitfinex","BTCUSD",1746106243444,0.10689014,96653.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746106244450,0.10789014,96653.0,96650.0,0.05534661]
["bitfinex","BTCUSD",1746106244673,0.10789014,96653.0,96650.0,0.045]
["bitfinex","BTCUSD",1746106244868,0.10789014,96653.0,96651.0,0.001]
["bitfinex","BTCUSD",1746106245067,0.10689014,96653.0,96651.0,0.001]
["bitfinex","BTCUSD",1746106245339,0.10789014,96653.0,96651.0,0.001]
["bitfinex","BTCUSD",1746106245792,0.20692794,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1746106247088,0.20693471,96649.0,96647.0,0.38556176]
["bitfinex","BTCUSD",1746106247287,0.20693471,96649.0,96646.0,0.01034703]
["bitfinex","BTCUSD",1746106247516,0.21728864,96646.0,96643.0,0.0461]
["bitfinex","BTCUSD",1746106247812,0.21728803,96646.0,96643.0,0.0461]
["bitfinex","BTCUSD",1746106248034,0.21728593,96647.0,96644.0,0.21729195]
["bitfinex","BTCUSD",1746106248417,0.01034661,96650.0,96646.0,0.20693951]
["bitfinex","BTCUSD",1746106248640,0.01034671,96649.0,96646.0,0.01034703]
["bitfinex","BTCUSD",1746106248958,0.01034693,96647.0,96643.0,0.26339406]
["bitfinex","BTCUSD",1746106249158,0.21728682,96647.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746106249588,0.01034682,96648.0,96644.0,0.21729232]
["bitfinex","BTCUSD",1746106249795,0.01034703,96646.0,96643.0,0.0461]
["bitfinex","BTCUSD",1746106250015,0.2172882,96646.0,96643.0,0.26539274]
["bitfinex","BTCUSD",1746106250592,0.20694329,96645.0,96643.0,0.0461]
["bitfinex","BTCUSD",1746106250839,0.20694329,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1746106251099,0.31383343,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1746106251311,0.31383343,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1746106251572,0.20695298,96641.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746106251835,0.01927628,96645.0,96643.0,0.21194607]
["bitfinex","BTCUSD",1746106252040,0.001,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746106252268,0.001,96657.0,96656.0,0.27213118]
["bitfinex","BTCUSD",1746106252477,0.001,96657.0,96656.0,0.27006218]
["bitfinex","BTCUSD",1746106252701,0.02027324,96657.0,96656.0,0.27006218]
["bitfinex","BTCUSD",1746106252923,0.02027324,96657.0,96656.0,0.37695232]
["bitfinex","BTCUSD",1746106253148,0.00622691,96665.0,96664.0,0.25460225]
["bitfinex","BTCUSD",1746106253582,0.0004242,96666.0,96664.0,0.25460225]
["bitfinex","BTCUSD",1746106255935,0.0004242,96666.0,96664.0,0.25560225]
["bitfinex","BTCUSD",1746106256785,0.0004242,96666.0,96664.0,0.20790225]
["bitfinex","BTCUSD",1746106256985,0.0004242,96666.0,96664.0,0.20790167]
["bitfinex","BTCUSD",1746106257216,0.0004242,96666.0,96664.0,0.21090167]
["bitfinex","BTCUSD",1746106257830,0.20732288,96666.0,96664.0,0.004]
["bitfinex","BTCUSD",1746106258029,0.0004242,96666.0,96664.0,0.004]
["bitfinex","BTCUSD",1746106258430,0.20690011,96665.0,96664.0,0.004]
["bitfinex","BTCUSD",1746106258642,0.20732342,96666.0,96664.0,0.004]
["bitfinex","BTCUSD",1746106258842,0.0004242,96666.0,96664.0,0.004]
["bitfinex","BTCUSD",1746106259276,0.20732378,96666.0,96664.0,0.004]
["bitfinex","BTCUSD",1746106259485,0.20732378,96666.0,96664.0,0.001]
["bitfinex","BTCUSD",1746106259689,0.0004242,96666.0,96664.0,0.20790163]
["bitfinex","BTCUSD",1746106259843,0.0004242,96666.0,96664.0,0.21090163]
["bitfinex","BTCUSD",1746106260224,0.0004242,96666.0,96664.0,0.20790163]
["bitfinex","BTCUSD",1746106260584,0.0004242,96666.0,96665.0,0.00206889]
["bitfinex","BTCUSD",1746106260790,0.0004242,96684.0,96665.0,0.00206889]
["bitfinex","BTCUSD",1746106260791,0.0004242,96684.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746106260997,0.0004242,96684.0,96683.0,0.54686159]
["bitfinex","BTCUSD",1746106261197,0.0004242,96684.0,96683.0,0.69925173]
["bitfinex","BTCUSD",1746106261822,0.0004242,96684.0,96683.0,0.70961137]
["bitfinex","BTCUSD",1746106262515,0.0004242,96684.0,96683.0,0.74289763]
["bitfinex","BTCUSD",1746106262787,0.0004242,96684.0,96683.0,0.71261137]
["bitfinex","BTCUSD",1746106262999,0.0004242,96684.0,96683.0,0.70225173]
["bitfinex","BTCUSD",1746106263210,0.0004242,96684.0,96683.0,0.59536159]
["bitfinex","BTCUSD",1746106263426,0.0004242,96684.0,96683.0,0.25536159]
["bitfinex","BTCUSD",1746106263635,0.0004242,96684.0,96683.0,0.0485]
["bitfinex","BTCUSD",1746106264087,0.0004242,96684.0,96683.0,0.003]
["bitfinex","BTCUSD",1746106264314,0.0004242,96684.0,96683.0,0.008]
["bitfinex","BTCUSD",1746106264318,0.12185519,96684.0,96683.0,0.008]
["bitfinex","BTCUSD",1746106265192,0.14112928,96684.0,96683.0,0.003]
["bitfinex","BTCUSD",1746106265402,0.01034414,96673.0,96670.0,0.38556176]
["bitfinex","BTCUSD",1746106265598,0.01034318,96682.0,96671.0,0.20688727]
["bitfinex","BTCUSD",1746106265599,0.10689014,96672.0,96671.0,0.20688727]
["bitfinex","BTCUSD",1746106265808,0.02650207,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746106266056,0.01034382,96676.0,96673.0,0.20688151]
["bitfinex","BTCUSD",1746106266255,0.21722145,96676.0,96673.0,0.20688151]
["bitfinex","BTCUSD",1746106266453,0.01034404,96674.0,96671.0,0.20688602]
["bitfinex","BTCUSD",1746106266665,0.01034318,96682.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746106266666,0.0103434,96680.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746106266867,0.20687304,96678.0,96671.0,0.21723038]
["bitfinex","BTCUSD",1746106267071,0.11723386,96677.0,96673.0,0.20688232]
["bitfinex","BTCUSD",1746106267292,0.12617525,96677.0,96675.0,0.20687695]
["bitfinex","BTCUSD",1746106267508,0.12617525,96677.0,96673.0,0.22022646]
["bitfinex","BTCUSD",1746106267509,0.01261753,96676.0,96673.0,0.003]
["bitfinex","BTCUSD",1746106267713,0.01034425,96672.0,96665.0,0.001]
["bitfinex","BTCUSD",1746106267941,0.01034468,96668.0,96665.0,0.001]
["bitfinex","BTCUSD",1746106268149,0.21723623,96669.0,96665.0,0.001]
["bitfinex","BTCUSD",1746106268476,0.10689014,96671.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746106268682,0.001,96669.0,96665.0,0.00645831]
["bitfinex","BTCUSD",1746106268888,0.001,96669.0,96668.0,0.26573762]
["bitfinex","BTCUSD",1746106269702,0.001,96669.0,96668.0,0.60573762]
["bitfinex","BTCUSD",1746106269949,0.00723493,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746106270164,0.0004242,96684.0,96683.0,0.34]
["bitfinex","BTCUSD",1746106270608,0.0004242,96684.0,96683.0,0.49329014]
["bitfinex","BTCUSD",1746106270814,0.0004242,96684.0,96683.0,0.54279014]
["bitfinex","BTCUSD",1746106271028,0.0004242,96719.0,96691.0,0.54684448]
["bitfinex","BTCUSD",1746106271233,0.0004242,96719.0,96691.0,0.59504448]
["bitfinex","BTCUSD",1746106271440,0.0004242,96719.0,96691.0,0.62831057]
["bitfinex","BTCUSD",1746106271647,0.0004242,96719.0,96691.0,1.89197458]
["bitfinex","BTCUSD",1746106271860,0.0004242,96719.0,96691.0,1.29644958]
["bitfinex","BTCUSD",1746106272074,0.0004242,96719.0,96694.0,0.54683806]
["bitfinex","BTCUSD",1746106272299,0.0004242,96719.0,96694.0,0.73567412]
["bitfinex","BTCUSD",1746106272489,0.0004242,96719.0,96698.0,0.59552951]
["bitfinex","BTCUSD",1746106272689,0.0004242,96719.0,96698.0,0.74779838]
["bitfinex","BTCUSD",1746106272912,0.0004242,96719.0,96698.0,0.7810443]
["bitfinex","BTCUSD",1746106273332,0.0004242,96719.0,96698.0,0.71392951]
["bitfinex","BTCUSD",1746106273548,0.0004242,96719.0,96698.0,0.7850443]
["bitfinex","BTCUSD",1746106273742,0.0004242,96719.0,96698.0,0.75117543]
["bitfinex","BTCUSD",1746106273964,0.0004242,96719.0,96698.0,0.75417543]
["bitfinex","BTCUSD",1746106274625,0.0004242,96719.0,96698.0,0.7880443]
["bitfinex","BTCUSD",1746106274868,0.0004242,96719.0,96698.0,0.89493444]
["bitfinex","BTCUSD",1746106275302,0.08461445,96716.0,96698.0,0.07411479]
["bitfinex","BTCUSD",1746106275540,0.01034008,96711.0,96698.0,0.21382951]
["bitfinex","BTCUSD",1746106275761,0.08461445,96716.0,96698.0,0.21382951]
["bitfinex","BTCUSD",1746106275974,0.01034008,96711.0,96698.0,0.21382951]
["bitfinex","BTCUSD",1746106276192,0.20679781,96713.0,96698.0,0.21382951]
["bitfinex","BTCUSD",1746106276407,0.08461445,96716.0,96698.0,0.21382951]
["bitfinex","BTCUSD",1746106276654,0.01034008,96711.0,96698.0,0.21382951]
["bitfinex","BTCUSD",1746106276865,0.01034062,96706.0,96698.0,0.21382951]
["bitfinex","BTCUSD",1746106277071,0.01034115,96701.0,96698.0,0.007]
["bitfinex","BTCUSD",1746106277291,0.1329163,96699.0,96698.0,0.007]
["bitfinex","BTCUSD",1746106277538,0.12343099,96699.0,96698.0,0.003]
["bitfinex","BTCUSD",1746106277750,0.12343099,96699.0,96698.0,0.007]
["bitfinex","BTCUSD",1746106278170,0.48990407,96699.0,96698.0,0.007]
["bitfinex","BTCUSD",1746106278398,0.01454085,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106278597,0.10689014,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106278824,0.12143099,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746106279032,0.20693008,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106279242,0.44676107,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106279459,0.45398707,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106279874,0.47325723,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106280291,0.14792715,96651.0,96650.0,0.20893222]
["bitfinex","BTCUSD",1746106280498,0.02649616,96651.0,96650.0,0.20893222]
["bitfinex","BTCUSD",1746106280713,0.01454085,96672.0,96668.0,0.20689229]
["bitfinex","BTCUSD",1746106280882,0.01034447,96670.0,96666.0,0.20689715]
["bitfinex","BTCUSD",1746106281092,0.01034468,96668.0,96664.0,0.20690081]
["bitfinex","BTCUSD",1746106281338,0.10689014,96667.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1746106281905,0.01926707,96668.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1746106282120,0.01034575,96658.0,96650.0,0.53355776]
["bitfinex","BTCUSD",1746106282319,0.01034629,96653.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106282495,0.10689014,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106282744,0.20693008,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106282922,0.31382022,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106283358,0.32836107,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106283581,0.35485438,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106283795,0.69485438,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106284003,0.69585438,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106285033,0.69585438,96651.0,96650.0,0.006]
["bitfinex","BTCUSD",1746106285249,0.69585438,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106285449,0.80137467,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746106286282,0.56151162,96632.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106286478,0.78792176,96632.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106286688,0.79514727,96632.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106286919,0.81441507,96632.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106287523,0.81541507,96632.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106287773,0.81541507,96632.0,96631.0,0.004848]
["bitfinex","BTCUSD",1746106288165,0.81541507,96632.0,96631.0,0.008848]
["bitfinex","BTCUSD",1746106288372,0.81541507,96632.0,96631.0,0.000848]
["bitfinex","BTCUSD",1746106288766,0.69589507,96632.0,96631.0,0.003848]
["bitfinex","BTCUSD",1746106289017,0.56252447,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106289246,0.66941461,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106289458,0.69583028,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746106290496,0.56253304,96622.0,96621.0,0.0008466]
["bitfinex","BTCUSD",1746106290711,0.77494347,96622.0,96621.0,0.0008466]
["bitfinex","BTCUSD",1746106290925,0.81439885,96622.0,96621.0,0.0008466]
["bitfinex","BTCUSD",1746106291139,0.01454085,96602.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746106291351,0.24099099,96601.0,96600.0,0.20903922]
["bitfinex","BTCUSD",1746106291557,0.24099099,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746106291756,0.22645014,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746106291962,0.11956,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746106292166,0.11956,96601.0,96600.0,0.0471]
["bitfinex","BTCUSD",1746106292371,0.21734465,96621.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746106292372,0.11956,96614.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746106292629,0.10689014,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746106293469,0.10689014,96613.0,96611.0,0.20701371]
["bitfinex","BTCUSD",1746106294147,0.11724071,96613.0,96610.0,0.20701708]
["bitfinex","BTCUSD",1746106294364,0.11724071,96613.0,96571.0,0.11956]
["bitfinex","BTCUSD",1746106294365,0.01035164,96603.0,96600.0,0.0511]
["bitfinex","BTCUSD",1746106294595,0.31392643,96602.0,96600.0,0.006]
["bitfinex","BTCUSD",1746106294800,0.10689014,96602.0,96600.0,0.002]
["bitfinex","BTCUSD",1746106295004,0.10689014,96602.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1746106295205,0.10689014,96602.0,96600.0,0.00190796]
["bitfinex","BTCUSD",1746106295406,0.31392634,96602.0,96600.0,0.00190796]
["bitfinex","BTCUSD",1746106296021,0.10689014,96602.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1746106296224,0.10689014,96602.0,96600.0,0.00590796]
["bitfinex","BTCUSD",1746106296902,0.31392593,96602.0,96600.0,0.00990796]
["bitfinex","BTCUSD",1746106297292,0.31392593,96602.0,96600.0,0.00981594]
["bitfinex","BTCUSD",1746106297532,0.01454085,96601.0,96600.0,0.00981594]
["bitfinex","BTCUSD",1746106297732,0.12143099,96601.0,96600.0,0.00981594]
["bitfinex","BTCUSD",1746106298439,0.1196,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746106298901,0.22649014,96609.0,96606.0,0.20702523]
["bitfinex","BTCUSD",1746106299124,0.11724124,96608.0,96605.0,0.20702799]
["bitfinex","BTCUSD",1746106299351,0.11724124,96608.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746106299584,0.10689014,96608.0,96604.0,0.20702988]
["bitfinex","BTCUSD",1746106299801,0.10689014,96608.0,96606.0,0.2070263]
["bitfinex","BTCUSD",1746106301421,0.10689014,96608.0,96606.0,0.003]
["bitfinex","BTCUSD",1746106301422,0.31391344,96608.0,96606.0,0.003]
["bitfinex","BTCUSD",1746106301827,0.31391344,96608.0,96606.0,0.006]
["bitfinex","BTCUSD",1746106302036,0.10689014,96608.0,96606.0,0.2130253]
["bitfinex","BTCUSD",1746106302416,0.1196,96609.0,96606.0,0.2130253]
["bitfinex","BTCUSD",1746106302417,0.1196,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746106303223,0.1196,96609.0,96606.0,0.006]
["bitfinex","BTCUSD",1746106303425,0.1196,96609.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746106303625,0.10689014,96608.0,96606.0,0.21002607]
["bitfinex","BTCUSD",1746106304001,0.10689014,96608.0,96606.0,0.20702607]
["bitfinex","BTCUSD",1746106304806,0.01035153,96604.0,96600.0,0.00181594]
["bitfinex","BTCUSD",1746106305012,0.10689014,96603.0,96601.0,0.20703684]
["bitfinex","BTCUSD",1746106305305,0.01922351,96602.0,96601.0,0.20703684]
["bitfinex","BTCUSD",1746106305512,0.12611365,96602.0,96601.0,0.20703684]
["bitfinex","BTCUSD",1746106306244,0.10689014,96602.0,96601.0,0.20703684]
["bitfinex","BTCUSD",1746106307009,0.12612051,96602.0,96601.0,0.20703684]
["bitfinex","BTCUSD",1746106307216,0.12612051,96602.0,96601.0,0.20903684]
["bitfinex","BTCUSD",1746106307647,0.12612051,96602.0,96601.0,0.21203684]
["bitfinex","BTCUSD",1746106308276,0.13335631,96602.0,96601.0,0.21203684]
["bitfinex","BTCUSD",1746106308781,0.35493221,96602.0,96601.0,0.005]
["bitfinex","BTCUSD",1746106309801,0.36534251,96602.0,96601.0,0.005]
["bitfinex","BTCUSD",1746106310016,0.35454085,96601.0,96600.0,0.00181594]
["bitfinex","BTCUSD",1746106310228,0.22161877,96582.0,96580.0,0.29007842]
["bitfinex","BTCUSD",1746106310438,0.26102136,96581.0,96580.0,0.29007842]
["bitfinex","BTCUSD",1746106310635,0.27605551,96581.0,96580.0,0.29007842]
["bitfinex","BTCUSD",1746106311051,0.30761881,96581.0,96580.0,0.29007842]
["bitfinex","BTCUSD",1746106311457,0.27605551,96581.0,96580.0,0.28230577]
["bitfinex","BTCUSD",1746106311673,0.23197717,96580.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106311885,0.71851749,96578.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106312102,0.77511901,96578.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106312546,0.01454085,96553.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106312819,0.22170027,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106313043,0.42172921,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106313266,0.42841882,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106313507,0.70374619,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106313736,0.7136503,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106313958,0.68851582,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106314167,0.70783039,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106314384,0.70383039,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106314623,0.71283039,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106314854,0.71183039,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106315087,0.71283039,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106315366,0.37283039,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106315851,0.36509842,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106316056,0.45011086,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106316304,0.57055086,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106316546,0.56231506,96544.0,96543.0,0.92681619]
["bitfinex","BTCUSD",1746106316794,0.57823615,96544.0,96543.0,0.77177619]
["bitfinex","BTCUSD",1746106317059,0.37178371,96544.0,96543.0,0.77177619]
["bitfinex","BTCUSD",1746106317286,0.49088939,96544.0,96543.0,0.77177619]
["bitfinex","BTCUSD",1746106317912,0.49088939,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106319193,0.48366262,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106319608,0.46439041,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106320062,0.47914341,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106320259,0.46439041,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106320469,0.44984956,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106320681,0.11589014,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106320851,0.11589014,96544.0,96543.0,0.99634407]
["bitfinex","BTCUSD",1746106321049,0.009,96544.0,96543.0,0.7891825]
["bitfinex","BTCUSD",1746106321457,0.32304956,96544.0,96543.0,0.7891825]
["bitfinex","BTCUSD",1746106321944,0.31804956,96544.0,96543.0,0.7891825]
["bitfinex","BTCUSD",1746106322147,0.72852956,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106322358,1.08407041,96544.0,96543.0,0.7433825]
["bitfinex","BTCUSD",1746106322537,0.74007041,96544.0,96543.0,0.7433825]
["bitfinex","BTCUSD",1746106322749,0.74307041,96544.0,96543.0,0.7433825]
["bitfinex","BTCUSD",1746106323377,0.74007041,96544.0,96543.0,0.7433825]
["bitfinex","BTCUSD",1746106323579,0.74607041,96544.0,96543.0,0.7433825]
["bitfinex","BTCUSD",1746106323991,0.72452956,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106324419,0.72452956,96544.0,96543.0,0.7423825]
["bitfinex","BTCUSD",1746106324420,0.52337014,96544.0,96543.0,0.7423825]
["bitfinex","BTCUSD",1746106324641,0.73052956,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106324885,0.52337014,96544.0,96543.0,0.7393825]
["bitfinex","BTCUSD",1746106325096,0.52337014,96544.0,96543.0,0.7403825]
["bitfinex","BTCUSD",1746106325097,0.52837014,96544.0,96543.0,0.7403825]
["bitfinex","BTCUSD",1746106325619,0.52237014,96544.0,96543.0,0.7403825]
["bitfinex","BTCUSD",1746106325835,0.31904956,96544.0,96543.0,0.7403825]
["bitfinex","BTCUSD",1746106326059,0.32204956,96544.0,96543.0,0.7403825]
["bitfinex","BTCUSD",1746106326493,0.31904956,96544.0,96543.0,0.7403825]
["bitfinex","BTCUSD",1746106326943,0.31904956,96544.0,96543.0,0.7413825]
["bitfinex","BTCUSD",1746106327442,0.31904956,96544.0,96543.0,0.7453825]
["bitfinex","BTCUSD",1746106329253,0.31904956,96544.0,96543.0,0.7413825]
["bitfinex","BTCUSD",1746106329469,0.31904956,96544.0,96543.0,0.7423825]
["bitfinex","BTCUSD",1746106329834,0.31404956,96544.0,96543.0,0.7413825]
["bitfinex","BTCUSD",1746106330042,0.31404956,96544.0,96543.0,0.7403825]
["bitfinex","BTCUSD",1746106330245,0.30464956,96544.0,96543.0,0.7403825]
["bitfinex","BTCUSD",1746106331914,0.09749014,96544.0,96543.0,0.7403825]
["bitfinex","BTCUSD",1746106332122,0.001,96544.0,96543.0,0.94754407]
["bitfinex","BTCUSD",1746106332735,0.21745743,96571.0,96568.0,0.0459]
["bitfinex","BTCUSD",1746106332978,0.20710385,96572.0,96569.0,0.0462]
["bitfinex","BTCUSD",1746106333199,0.10889014,96570.0,96569.0,0.0462]
["bitfinex","BTCUSD",1746106333834,0.10889014,96570.0,96569.0,0.25330579]
["bitfinex","BTCUSD",1746106334009,0.002,96570.0,96569.0,0.66700579]
["bitfinex","BTCUSD",1746106335148,0.002,96570.0,96569.0,0.66800579]
["bitfinex","BTCUSD",1746106336269,0.10889014,96570.0,96569.0,0.66800579]
["bitfinex","BTCUSD",1746106336467,0.10889014,96570.0,96569.0,0.4619]
["bitfinex","BTCUSD",1746106337134,0.002,96570.0,96569.0,0.4619]
["bitfinex","BTCUSD",1746106337562,0.10889014,96570.0,96569.0,0.4619]
["bitfinex","BTCUSD",1746106339673,0.10889014,96570.0,96569.0,0.4157]
["bitfinex","BTCUSD",1746106339988,0.1161258,96570.0,96569.0,0.4157]
["bitfinex","BTCUSD",1746106340212,0.1161258,96570.0,96569.0,0.41566]
["bitfinex","BTCUSD",1746106341598,0.00923566,96570.0,96569.0,0.75566]
["bitfinex","BTCUSD",1746106341809,0.0024248,96609.0,96594.0,0.25475219]
["bitfinex","BTCUSD",1746106342061,0.0024248,96609.0,96594.0,1.05611219]
["bitfinex","BTCUSD",1746106343579,0.0024248,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746106343780,0.002,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746106343994,0.06353152,96622.0,96621.0,0.54699433]
["bitfinex","BTCUSD",1746106344396,0.002,96645.0,96638.0,0.54695792]
["bitfinex","BTCUSD",1746106344568,0.002,96645.0,96638.0,0.59445792]
["bitfinex","BTCUSD",1746106344776,0.002,96645.0,96640.0,0.54695364]
["bitfinex","BTCUSD",1746106346087,0.06332509,96667.0,96666.0,0.54689797]
["bitfinex","BTCUSD",1746106346289,0.06332509,96667.0,96666.0,0.96055797]
["bitfinex","BTCUSD",1746106347555,0.06432509,96667.0,96666.0,0.96655797]
["bitfinex","BTCUSD",1746106347990,0.01752509,96667.0,96666.0,0.96655797]
["bitfinex","BTCUSD",1746106348638,0.001,96667.0,96666.0,0.96655797]
["bitfinex","BTCUSD",1746106349039,0.001,96667.0,96666.0,0.97355797]
["bitfinex","BTCUSD",1746106349253,0.10789014,96667.0,96666.0,0.42666]
["bitfinex","BTCUSD",1746106349459,0.10789014,96667.0,96666.0,0.41966]
["bitfinex","BTCUSD",1746106349690,0.10689014,96667.0,96666.0,0.41366]
["bitfinex","BTCUSD",1746106349947,0.2069151,96658.0,96657.0,0.41366]
["bitfinex","BTCUSD",1746106350192,0.31380524,96658.0,96657.0,0.41366]
["bitfinex","BTCUSD",1746106351037,0.32834609,96658.0,96657.0,0.41366]
["bitfinex","BTCUSD",1746106351240,0.01034778,96639.0,96635.0,0.20696304]
["bitfinex","BTCUSD",1746106351466,0.20696006,96637.0,96636.0,0.41366]
["bitfinex","BTCUSD",1746106351668,0.3138502,96637.0,96636.0,0.41366]
["bitfinex","BTCUSD",1746106352527,0.20698362,96626.0,96621.0,0.41366]
["bitfinex","BTCUSD",1746106352741,0.31387376,96626.0,96621.0,0.41366]
["bitfinex","BTCUSD",1746106352955,0.31387376,96626.0,96609.0,0.20701946]
["bitfinex","BTCUSD",1746106353165,0.31387376,96626.0,96606.0,0.20702641]
["bitfinex","BTCUSD",1746106353342,0.31387376,96626.0,96608.0,0.20702087]
["bitfinex","BTCUSD",1746106353587,0.31387376,96626.0,96611.0,0.20701543]
["bitfinex","BTCUSD",1746106353790,0.31387376,96626.0,96607.0,0.2070233]
["bitfinex","BTCUSD",1746106353993,0.31387376,96626.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746106354188,0.44491376,96626.0,96607.0,0.2070222]
["bitfinex","BTCUSD",1746106354399,0.44491376,96626.0,96608.0,0.20702055]
["bitfinex","BTCUSD",1746106354651,0.44491376,96626.0,96597.0,0.34]
["bitfinex","BTCUSD",1746106354876,0.44491376,96626.0,96585.0,0.05996146]
["bitfinex","BTCUSD",1746106354877,0.54741165,96626.0,96594.0,0.0103526]
["bitfinex","BTCUSD",1746106355115,0.45945461,96626.0,96594.0,0.0103526]
["bitfinex","BTCUSD",1746106355364,0.45945461,96626.0,96585.0,0.05996146]
["bitfinex","BTCUSD",1746106355365,0.79945461,96626.0,96576.0,0.0464]
["bitfinex","BTCUSD",1746106355585,0.79945461,96626.0,96581.0,0.012354]
["bitfinex","BTCUSD",1746106355820,0.22157804,96601.0,96581.0,0.002]
["bitfinex","BTCUSD",1746106356033,0.45954818,96601.0,96581.0,0.002]
["bitfinex","BTCUSD",1746106356649,0.45954818,96601.0,96584.0,0.2070715]
["bitfinex","BTCUSD",1746106356825,0.44500733,96601.0,96584.0,0.2070715]
["bitfinex","BTCUSD",1746106357057,0.44500733,96601.0,96583.0,0.20707459]
["bitfinex","BTCUSD",1746106357305,0.44500733,96601.0,96586.0,0.20706781]
["bitfinex","BTCUSD",1746106357515,0.44500733,96601.0,96587.0,0.21741852]
["bitfinex","BTCUSD",1746106357717,0.44500733,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746106358299,0.44600733,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746106358958,0.13208,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746106360024,0.13108,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746106360202,0.33811719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746106360405,0.13208,96601.0,96600.0,0.007]
["bitfinex","BTCUSD",1746106361053,0.13108,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746106361261,0.13108,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746106361431,0.13208,96601.0,96600.0,0.21303933]
["bitfinex","BTCUSD",1746106361811,0.001,96601.0,96600.0,0.21103933]
["bitfinex","BTCUSD",1746106362024,0.001,96601.0,96600.0,0.21503933]
["bitfinex","BTCUSD",1746106362388,0.001,96601.0,96600.0,0.008]
["bitfinex","BTCUSD",1746106362928,0.10789014,96601.0,96600.0,0.008]
["bitfinex","BTCUSD",1746106363384,0.46243099,96601.0,96600.0,0.008]
["bitfinex","BTCUSD",1746106363560,0.12243099,96601.0,96600.0,0.008]
["bitfinex","BTCUSD",1746106363998,0.12961748,96601.0,96600.0,0.008]
["bitfinex","BTCUSD",1746106364184,0.12861748,96601.0,96600.0,0.004]
["bitfinex","BTCUSD",1746106364385,0.20707577,96583.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106364585,0.25251099,96582.0,96562.0,0.41366]
["bitfinex","BTCUSD",1746106364796,0.25251099,96582.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106365000,0.34195519,96582.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106365208,0.68914429,96582.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106365402,0.69014429,96582.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106365766,0.69014429,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1746106366197,0.69014429,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746106366427,0.60070009,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746106366637,0.60070009,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1746106366801,0.61985616,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746106367002,0.68332164,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746106367200,0.78884193,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746106367606,0.79084193,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746106368189,0.22166166,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106368442,0.8699518,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106368653,0.8771409,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106369479,0.98266119,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106369700,0.89628659,96562.0,96561.0,0.0028484]
["bitfinex","BTCUSD",1746106370592,0.89628659,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106370833,0.89728659,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106371517,0.89728659,96562.0,96561.0,0.0028484]
["bitfinex","BTCUSD",1746106371770,0.88565753,96562.0,96561.0,0.0028484]
["bitfinex","BTCUSD",1746106371982,0.88565753,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106372435,0.88665753,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106372660,1.22665753,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106373105,0.88665753,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106373318,0.86751184,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106373774,0.84578189,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106374003,0.64885014,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106374688,0.64785014,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106375561,0.64885014,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106376017,0.51817014,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106376207,0.64785014,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106376669,0.64685014,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106376878,0.01035475,96574.0,96561.0,0.4145084]
["bitfinex","BTCUSD",1746106377084,0.12968,96562.0,96561.0,0.4145084]
["bitfinex","BTCUSD",1746106379123,0.12968,96562.0,96561.0,0.4165084]
["bitfinex","BTCUSD",1746106379344,0.12968,96562.0,96561.0,0.4185084]
["bitfinex","BTCUSD",1746106379515,0.12968,96562.0,96561.0,0.4165084]
["bitfinex","BTCUSD",1746106379718,0.12968,96562.0,96561.0,0.4145084]
["bitfinex","BTCUSD",1746106379916,0.12968,96562.0,96561.0,0.4175084]
["bitfinex","BTCUSD",1746106379917,0.13068,96562.0,96561.0,0.4175084]
["bitfinex","BTCUSD",1746106380354,0.10689014,96573.0,96572.0,0.20709936]
["bitfinex","BTCUSD",1746106380546,0.181516,96582.0,96581.0,0.20708006]
["bitfinex","BTCUSD",1746106380786,0.181516,96582.0,96581.0,0.62281073]
["bitfinex","BTCUSD",1746106380999,0.181516,96582.0,96581.0,0.66934006]
["bitfinex","BTCUSD",1746106381353,0.001,96582.0,96581.0,0.66934006]
["bitfinex","BTCUSD",1746106381556,0.001,96582.0,96581.0,0.41366]
["bitfinex","BTCUSD",1746106381557,0.10789014,96582.0,96581.0,0.41366]
["bitfinex","BTCUSD",1746106382009,0.10789014,96582.0,96581.0,0.41966]
["bitfinex","BTCUSD",1746106382620,0.11511138,96582.0,96581.0,0.41966]
["bitfinex","BTCUSD",1746106382761,0.11511138,96582.0,96581.0,0.42366]
["bitfinex","BTCUSD",1746106382762,0.11611138,96582.0,96581.0,0.42366]
["bitfinex","BTCUSD",1746106382967,0.11611138,96582.0,96581.0,0.41966]
["bitfinex","BTCUSD",1746106383429,0.11711138,96582.0,96581.0,0.42366]
["bitfinex","BTCUSD",1746106383632,0.003,96582.0,96581.0,0.42366]
["bitfinex","BTCUSD",1746106384042,0.003,96582.0,96581.0,0.41766]
["bitfinex","BTCUSD",1746106384247,0.003,96582.0,96581.0,0.75766]
["bitfinex","BTCUSD",1746106384532,0.002,96595.0,96594.0,0.54705219]
["bitfinex","BTCUSD",1746106386014,0.002,96595.0,96594.0,0.55305219]
["bitfinex","BTCUSD",1746106386677,0.12964,96617.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746106387015,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746106387223,0.10889014,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746106387902,0.002,96620.0,96619.0,0.61765862]
["bitfinex","BTCUSD",1746106388317,0.00196,96620.0,96619.0,0.61765862]
["bitfinex","BTCUSD",1746106388789,0.10885014,96620.0,96619.0,0.41366]
["bitfinex","BTCUSD",1746106389200,0.20800544,96620.0,96619.0,0.41066]
["bitfinex","BTCUSD",1746106389383,0.20800544,96620.0,96619.0,0.41766]
["bitfinex","BTCUSD",1746106389615,0.21521943,96620.0,96619.0,0.41766]
["bitfinex","BTCUSD",1746106390268,0.13060498,96620.0,96619.0,0.41766]
["bitfinex","BTCUSD",1746106390481,0.11606413,96620.0,96619.0,0.41766]
["bitfinex","BTCUSD",1746106390682,0.11606413,96620.0,96619.0,0.41266]
["bitfinex","BTCUSD",1746106390903,0.10885014,96620.0,96619.0,0.41266]
["bitfinex","BTCUSD",1746106393266,0.10885014,96620.0,96619.0,0.41066]
["bitfinex","BTCUSD",1746106393693,0.10885014,96620.0,96619.0,0.41366]
["bitfinex","BTCUSD",1746106393933,0.10885014,96620.0,96619.0,0.41066]
["bitfinex","BTCUSD",1746106394117,0.10885014,96620.0,96619.0,0.41466]
["bitfinex","BTCUSD",1746106394609,0.10885014,96620.0,96619.0,0.41366]
["bitfinex","BTCUSD",1746106394852,0.10885014,96620.0,96619.0,0.41466]
["bitfinex","BTCUSD",1746106395554,0.31584662,96620.0,96619.0,0.38229084]
["bitfinex","BTCUSD",1746106398303,0.00196,96620.0,96619.0,0.38229084]
["bitfinex","BTCUSD",1746106398501,0.00196,96620.0,96619.0,0.63518946]
["bitfinex","BTCUSD",1746106400542,0.00196,96620.0,96619.0,0.63118946]
["bitfinex","BTCUSD",1746106400787,0.00196,96620.0,96619.0,1.02108946]
["bitfinex","BTCUSD",1746106400992,0.02,96637.0,96636.0,0.2069622]
["bitfinex","BTCUSD",1746106401210,0.02,96637.0,96636.0,0.58525304]
["bitfinex","BTCUSD",1746106401883,0.02,96637.0,96636.0,0.37829084]
["bitfinex","BTCUSD",1746106402099,0.12689014,96637.0,96636.0,0.38029084]
["bitfinex","BTCUSD",1746106402528,0.12689014,96637.0,96636.0,0.38229084]
["bitfinex","BTCUSD",1746106402781,0.12689014,96637.0,96636.0,0.17323408]
["bitfinex","BTCUSD",1746106403422,0.3338502,96637.0,96636.0,0.17323408]
["bitfinex","BTCUSD",1746106405014,0.34839105,96637.0,96636.0,0.17323408]
["bitfinex","BTCUSD",1746106405274,0.34107289,96637.0,96636.0,0.17323408]
["bitfinex","BTCUSD",1746106405446,0.34107289,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106405707,0.34107289,96637.0,96636.0,0.17123408]
["bitfinex","BTCUSD",1746106405926,0.34107289,96637.0,96636.0,0.17323408]
["bitfinex","BTCUSD",1746106408545,0.34107289,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106408779,0.34107289,96637.0,96636.0,0.17323408]
["bitfinex","BTCUSD",1746106409442,0.35561374,96637.0,96636.0,0.17323408]
["bitfinex","BTCUSD",1746106410117,0.35561374,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106410289,0.35561374,96637.0,96636.0,0.17123408]
["bitfinex","BTCUSD",1746106410617,0.35561374,96637.0,96636.0,0.17323408]
["bitfinex","BTCUSD",1746106410803,0.35561374,96637.0,96636.0,0.17123408]
["bitfinex","BTCUSD",1746106411157,0.35561374,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106411364,0.48337374,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106412201,0.48437374,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106413711,0.48537374,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106415327,0.93089403,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106415514,0.85436209,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106416575,0.82537374,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106416778,1.00588974,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106416983,1.00592442,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106417195,1.03492639,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106417579,1.14044668,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106418170,1.03492639,96637.0,96636.0,0.16923408]
["bitfinex","BTCUSD",1746106418624,1.03392639,96637.0,96636.0,0.13686565]
["bitfinex","BTCUSD",1746106418824,1.03292639,96637.0,96636.0,0.13686565]
["bitfinex","BTCUSD",1746106419167,1.07902639,96637.0,96636.0,0.13686565]
["bitfinex","BTCUSD",1746106419366,1.08002639,96637.0,96636.0,0.12447266]
["bitfinex","BTCUSD",1746106419605,1.09316702,96637.0,96636.0,0.12447266]
["bitfinex","BTCUSD",1746106419829,1.13816702,96637.0,96636.0,0.12447266]
["bitfinex","BTCUSD",1746106420053,1.13816702,96637.0,96636.0,0.05804255]
["bitfinex","BTCUSD",1746106420255,1.13816702,96637.0,96581.0,0.4137]
["bitfinex","BTCUSD",1746106420256,0.20703719,96601.0,96581.0,0.4137]
["bitfinex","BTCUSD",1746106420482,0.44168733,96601.0,96581.0,0.4137]
["bitfinex","BTCUSD",1746106420676,0.44168733,96601.0,96587.0,0.25356579]
["bitfinex","BTCUSD",1746106420902,0.44168733,96601.0,96587.0,0.0465]
["bitfinex","BTCUSD",1746106421101,0.44168733,96601.0,96597.0,0.0008488]
["bitfinex","BTCUSD",1746106421102,0.85348555,96601.0,96597.0,0.0008488]
["bitfinex","BTCUSD",1746106421281,0.85348555,96601.0,96575.0,0.002]
["bitfinex","BTCUSD",1746106421282,0.01454085,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746106421509,0.01454085,96577.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106421510,0.22166166,96562.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106421782,1.0787518,96562.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106422001,1.08600917,96562.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106422213,1.19252946,96562.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106423060,1.19152946,96562.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106423285,1.08600917,96562.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106423519,1.08600917,96562.0,96561.0,0.0018484]
["bitfinex","BTCUSD",1746106423751,1.08700917,96562.0,96561.0,0.0018484]
["bitfinex","BTCUSD",1746106423970,1.08700917,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106424190,1.08900917,96562.0,96561.0,0.0028484]
["bitfinex","BTCUSD",1746106424409,1.24106576,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106424625,1.29106576,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106424844,1.29006576,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106425082,1.28906576,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106425522,1.29206576,96562.0,96561.0,0.0008484]
["bitfinex","BTCUSD",1746106425739,0.56268311,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106425961,0.90214058,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106426182,1.33790559,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106426390,1.34516296,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106427097,1.47700622,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746106427260,0.40554085,96551.0,96539.0,0.000848]
["bitfinex","BTCUSD",1746106427481,0.06554085,96529.0,96528.0,0.42228776]
["bitfinex","BTCUSD",1746106427687,1.31666261,96529.0,96528.0,0.27366199]
["bitfinex","BTCUSD",1746106427842,1.31666261,96529.0,96503.0,0.01]
["bitfinex","BTCUSD",1746106427843,0.05,96516.0,96503.0,0.01]
["bitfinex","BTCUSD",1746106428043,0.92283099,96516.0,96503.0,0.01]
["bitfinex","BTCUSD",1746106428247,0.56277326,96510.0,96503.0,0.01]
["bitfinex","BTCUSD",1746106428454,1.30490403,96510.0,96503.0,0.01]
["bitfinex","BTCUSD",1746106428650,1.31532044,96510.0,96503.0,0.01]
["bitfinex","BTCUSD",1746106428882,1.28167718,96510.0,96503.0,0.01]
["bitfinex","BTCUSD",1746106430139,1.31532044,96510.0,96503.0,0.01]
["bitfinex","BTCUSD",1746106430338,1.42084073,96510.0,96503.0,0.01]
["bitfinex","BTCUSD",1746106430575,1.42184073,96510.0,96509.0,0.0038482]
["bitfinex","BTCUSD",1746106431005,0.68733718,96510.0,96509.0,0.0038482]
["bitfinex","BTCUSD",1746106431212,0.80067633,96510.0,96509.0,0.0038482]
["bitfinex","BTCUSD",1746106431622,0.79341896,96510.0,96509.0,0.0038482]
["bitfinex","BTCUSD",1746106432058,0.31512255,96510.0,96509.0,0.0038482]
["bitfinex","BTCUSD",1746106432276,0.85352255,96510.0,96509.0,0.0038482]
["bitfinex","BTCUSD",1746106433117,0.64629014,96510.0,96509.0,0.0038482]
["bitfinex","BTCUSD",1746106433369,0.64209583,96510.0,96509.0,0.0028482]
["bitfinex","BTCUSD",1746106433573,0.64109583,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106433781,0.64109583,96510.0,96509.0,0.0018482]
["bitfinex","BTCUSD",1746106434000,0.64209583,96510.0,96509.0,0.0048482]
["bitfinex","BTCUSD",1746106434205,0.64109583,96510.0,96509.0,0.0018482]
["bitfinex","BTCUSD",1746106434640,0.64209583,96510.0,96509.0,0.0058482]
["bitfinex","BTCUSD",1746106435056,0.10541583,96510.0,96509.0,0.0058482]
["bitfinex","BTCUSD",1746106435869,0.31264824,96510.0,96509.0,0.0058482]
["bitfinex","BTCUSD",1746106436090,0.31364824,96510.0,96509.0,0.0118482]
["bitfinex","BTCUSD",1746106436895,0.002,96510.0,96509.0,0.0118482]
["bitfinex","BTCUSD",1746106437099,0.002,96510.0,96509.0,0.42762033]
["bitfinex","BTCUSD",1746106437351,0.12616,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746106437564,0.01035893,96535.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746106437565,0.12616,96533.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746106437783,0.10689014,96532.0,96526.0,0.20719806]
["bitfinex","BTCUSD",1746106438003,0.01035958,96529.0,96525.0,0.20719913]
["bitfinex","BTCUSD",1746106438229,0.10689014,96528.0,96527.0,0.20719502]
["bitfinex","BTCUSD",1746106438446,0.10689014,96528.0,96523.0,0.20720267]
["bitfinex","BTCUSD",1746106438447,0.13651893,96535.0,96532.0,0.20718355]
["bitfinex","BTCUSD",1746106438683,0.13651893,96535.0,96524.0,0.0473]
["bitfinex","BTCUSD",1746106438684,0.01035947,96530.0,96524.0,0.0473]
["bitfinex","BTCUSD",1746106438899,0.10689014,96529.0,96526.0,0.20719717]
["bitfinex","BTCUSD",1746106439118,0.10689014,96529.0,96524.0,0.0473]
["bitfinex","BTCUSD",1746106439328,0.01035968,96528.0,96524.0,0.0473]
["bitfinex","BTCUSD",1746106439606,0.10689014,96527.0,96524.0,0.0473]
["bitfinex","BTCUSD",1746106439812,0.10689014,96527.0,96525.0,0.20719926]
["bitfinex","BTCUSD",1746106440024,0.32444676,96527.0,96526.0,0.4137]
["bitfinex","BTCUSD",1746106440240,0.32565264,96527.0,96526.0,0.4137]
["bitfinex","BTCUSD",1746106440678,0.10809602,96527.0,96526.0,0.38130086]
["bitfinex","BTCUSD",1746106441441,0.10809602,96527.0,96526.0,0.38430086]
["bitfinex","BTCUSD",1746106441871,0.31529193,96527.0,96526.0,0.38430086]
["bitfinex","BTCUSD",1746106442087,0.31529193,96527.0,96526.0,0.38530086]
["bitfinex","BTCUSD",1746106442717,0.10809602,96527.0,96526.0,0.38530086]
["bitfinex","BTCUSD",1746106443359,0.02031447,96527.0,96526.0,0.59249892]
["bitfinex","BTCUSD",1746106444240,0.02031447,96527.0,96526.0,0.58849892]
["bitfinex","BTCUSD",1746106444452,0.00120588,96527.0,96526.0,0.58849892]
["bitfinex","BTCUSD",1746106444848,0.00120588,96527.0,96526.0,0.64239892]
["bitfinex","BTCUSD",1746106445078,0.00120588,96527.0,96526.0,0.64139892]
["bitfinex","BTCUSD",1746106445528,0.00120588,96527.0,96526.0,0.64639892]
["bitfinex","BTCUSD",1746106446425,0.00120588,96527.0,96526.0,0.64339892]
["bitfinex","BTCUSD",1746106446865,0.00120588,96527.0,96526.0,0.64939892]
["bitfinex","BTCUSD",1746106447085,0.02041507,96527.0,96526.0,0.44220086]
["bitfinex","BTCUSD",1746106447298,0.10809602,96527.0,96526.0,0.44220086]
["bitfinex","BTCUSD",1746106448540,0.12735254,96527.0,96526.0,0.44220086]
["bitfinex","BTCUSD",1746106448753,0.11531721,96527.0,96526.0,0.44220086]
["bitfinex","BTCUSD",1746106449168,0.13457911,96527.0,96526.0,0.39230086]
["bitfinex","BTCUSD",1746106449374,0.16657875,96527.0,96526.0,0.39230086]
["bitfinex","BTCUSD",1746106449584,0.13457911,96527.0,96526.0,0.39230086]
["bitfinex","BTCUSD",1746106450012,0.134582,96527.0,96526.0,0.39230086]
["bitfinex","BTCUSD",1746106450211,0.134582,96527.0,96526.0,0.38130086]
["bitfinex","BTCUSD",1746106450505,0.134582,96527.0,96526.0,0.37652513]
["bitfinex","BTCUSD",1746106450721,0.134582,96527.0,96526.0,0.37752513]
["bitfinex","BTCUSD",1746106450920,0.134582,96527.0,96526.0,0.37652513]
["bitfinex","BTCUSD",1746106451137,0.134582,96527.0,96526.0,0.37352513]
["bitfinex","BTCUSD",1746106451343,0.136582,96527.0,96526.0,0.37352513]
["bitfinex","BTCUSD",1746106452619,0.02969186,96527.0,96526.0,0.37352513]
["bitfinex","BTCUSD",1746106452821,0.136582,96527.0,96526.0,0.37352513]
["bitfinex","BTCUSD",1746106453024,0.134582,96527.0,96526.0,0.37352513]
["bitfinex","BTCUSD",1746106453207,0.134582,96527.0,96526.0,0.33186428]
["bitfinex","BTCUSD",1746106453418,0.47189791,96527.0,96526.0,0.33186428]
["bitfinex","BTCUSD",1746106453628,0.46789791,96527.0,96526.0,0.33186428]
["bitfinex","BTCUSD",1746106453988,0.46889791,96527.0,96526.0,0.33186428]
["bitfinex","BTCUSD",1746106454194,0.41889791,96527.0,96526.0,0.33586428]
["bitfinex","BTCUSD",1746106455309,0.43343876,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1746106456005,0.77343876,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1746106456237,0.80239655,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1746106456455,0.86119498,96527.0,96526.0,0.004]
["bitfinex","BTCUSD",1746106456671,0.86119498,96527.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106456672,0.54723241,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106456875,1.10818119,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106457796,1.11018119,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106458236,1.10818119,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106458428,1.21370148,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106459494,1.26770148,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106459711,1.11118119,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106459936,1.46218119,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106460169,1.58534119,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106460388,1.28534119,96510.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746106460595,0.56178614,96504.0,96503.0,0.00391757]
["bitfinex","BTCUSD",1746106460812,0.69763407,96504.0,96503.0,0.00391757]
["bitfinex","BTCUSD",1746106461031,0.20731618,96471.0,96469.0,0.31070776]
["bitfinex","BTCUSD",1746106461238,0.23305014,96470.0,96469.0,0.31070776]
["bitfinex","BTCUSD",1746106461650,0.24759099,96470.0,96469.0,0.31070776]
["bitfinex","BTCUSD",1746106461866,0.20732908,96465.0,96451.0,0.31070776]
["bitfinex","BTCUSD",1746106462072,0.32876007,96465.0,96451.0,0.31070776]
["bitfinex","BTCUSD",1746106463138,0.32976007,96465.0,96464.0,0.006848]
["bitfinex","BTCUSD",1746106463353,0.33076007,96465.0,96464.0,0.012848]
["bitfinex","BTCUSD",1746106464220,0.67076007,96465.0,96464.0,0.012848]
["bitfinex","BTCUSD",1746106465159,0.66976007,96465.0,96464.0,0.006848]
["bitfinex","BTCUSD",1746106465615,0.66976007,96465.0,96464.0,0.008848]
["bitfinex","BTCUSD",1746106465831,0.66876007,96465.0,96464.0,0.002848]
["bitfinex","BTCUSD",1746106466072,0.67597849,96465.0,96464.0,0.002848]
["bitfinex","BTCUSD",1746106466264,0.69622764,96465.0,96464.0,0.007848]
["bitfinex","BTCUSD",1746106466620,0.74244155,96465.0,96464.0,0.007848]
["bitfinex","BTCUSD",1746106467760,0.74243847,96465.0,96464.0,0.007848]
["bitfinex","BTCUSD",1746106470339,0.74243847,96465.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106470340,0.54735917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106470583,0.56190002,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106470818,0.58836451,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106471544,0.69525465,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106471783,0.82221465,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106472021,0.20742369,96421.0,96420.0,0.08461445]
["bitfinex","BTCUSD",1746106472251,0.4605199,96421.0,96420.0,0.07683024]
["bitfinex","BTCUSD",1746106472485,0.46773832,96421.0,96420.0,0.07683024]
["bitfinex","BTCUSD",1746106472970,0.46773832,96421.0,96413.0,0.31070776]
["bitfinex","BTCUSD",1746106472971,0.20743875,96414.0,96413.0,0.31070776]
["bitfinex","BTCUSD",1746106473201,0.33357496,96414.0,96413.0,0.31070776]
["bitfinex","BTCUSD",1746106473432,0.133287,96414.0,96413.0,0.31070776]
["bitfinex","BTCUSD",1746106473930,0.264767,96414.0,96413.0,0.31070776]
["bitfinex","BTCUSD",1746106474156,0.47220575,96414.0,96413.0,0.31570776]
["bitfinex","BTCUSD",1746106474371,0.133287,96414.0,96413.0,0.31570776]
["bitfinex","BTCUSD",1746106474594,0.133287,96414.0,96413.0,0.27400134]
["bitfinex","BTCUSD",1746106474816,0.01917844,96414.0,96413.0,0.27400134]
["bitfinex","BTCUSD",1746106475571,0.00719274,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746106475768,0.20742057,96423.0,96413.0,0.27500134]
["bitfinex","BTCUSD",1746106475984,0.01037139,96419.0,96413.0,0.27500134]
["bitfinex","BTCUSD",1746106476197,0.01037129,96420.0,96416.0,0.2074332]
["bitfinex","BTCUSD",1746106476400,0.01037129,96420.0,96414.0,0.21781068]
["bitfinex","BTCUSD",1746106476620,0.13148,96427.0,96413.0,0.27000134]
["bitfinex","BTCUSD",1746106476621,0.01036924,96439.0,96425.0,0.01037075]
["bitfinex","BTCUSD",1746106476841,0.002,96470.0,96431.0,0.20740117]
["bitfinex","BTCUSD",1746106476842,0.10689014,96432.0,96431.0,0.20740117]
["bitfinex","BTCUSD",1746106477050,0.00719192,96438.0,96431.0,0.25730117]
["bitfinex","BTCUSD",1746106477260,0.25578767,96433.0,96431.0,0.0499]
["bitfinex","BTCUSD",1746106477506,0.00719192,96432.0,96431.0,0.0499]
["bitfinex","BTCUSD",1746106477724,0.00719192,96432.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746106477725,0.01037107,96422.0,96413.0,0.01137204]
["bitfinex","BTCUSD",1746106477961,0.01037139,96419.0,96413.0,0.001]
["bitfinex","BTCUSD",1746106478218,0.01037096,96423.0,96419.0,0.0476]
["bitfinex","BTCUSD",1746106478444,0.32468435,96422.0,96419.0,0.0476]
["bitfinex","BTCUSD",1746106478695,0.20742572,96421.0,96419.0,0.0476]
["bitfinex","BTCUSD",1746106478914,0.10689014,96420.0,96419.0,0.0476]
["bitfinex","BTCUSD",1746106479158,0.10689014,96420.0,96419.0,0.25502799]
["bitfinex","BTCUSD",1746106479649,0.20739374,96435.0,96425.0,0.001]
["bitfinex","BTCUSD",1746106479866,0.20738049,96442.0,96422.0,0.20742078]
["bitfinex","BTCUSD",1746106479867,0.11725992,96434.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746106480130,0.01037021,96430.0,96425.0,0.20741474]
["bitfinex","BTCUSD",1746106480356,0.01037043,96428.0,96425.0,0.20741474]
["bitfinex","BTCUSD",1746106480552,0.00720049,96428.0,96425.0,0.20741474]
["bitfinex","BTCUSD",1746106480811,0.01037096,96423.0,96419.0,0.0526]
["bitfinex","BTCUSD",1746106481019,0.01757092,96428.0,96419.0,0.0506]
["bitfinex","BTCUSD",1746106481020,0.01037053,96427.0,96419.0,0.0506]
["bitfinex","BTCUSD",1746106481242,0.01757092,96428.0,96424.0,0.20741723]
["bitfinex","BTCUSD",1746106481467,0.00720603,96427.0,96425.0,0.20741349]
["bitfinex","BTCUSD",1746106481913,0.00720603,96427.0,96419.0,0.0506]
["bitfinex","BTCUSD",1746106481914,0.20743875,96414.0,96401.0,0.01237333]
["bitfinex","BTCUSD",1746106482136,0.11726078,96426.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106482137,0.01037301,96404.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106482359,0.01037269,96407.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106482583,0.01037279,96406.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106483030,0.21783343,96404.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106483308,0.01037301,96404.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106483544,0.37171947,96403.0,96402.0,0.26900134]
["bitfinex","BTCUSD",1746106483790,0.31435256,96403.0,96402.0,0.26900134]
["bitfinex","BTCUSD",1746106484057,0.32156594,96403.0,96402.0,0.26900134]
["bitfinex","BTCUSD",1746106484307,0.11410352,96403.0,96402.0,0.26900134]
["bitfinex","BTCUSD",1746106484547,0.32156594,96403.0,96402.0,0.26900134]
["bitfinex","BTCUSD",1746106485967,0.32156594,96403.0,96402.0,0.27200134]
["bitfinex","BTCUSD",1746106486436,0.32156594,96403.0,96402.0,0.27500134]
["bitfinex","BTCUSD",1746106486663,0.32156594,96403.0,96402.0,0.2746524]
["bitfinex","BTCUSD",1746106486887,0.32156594,96403.0,96402.0,0.26686694]
["bitfinex","BTCUSD",1746106487605,0.34083683,96403.0,96402.0,0.26686694]
["bitfinex","BTCUSD",1746106487820,0.02648427,96403.0,96402.0,0.29477638]
["bitfinex","BTCUSD",1746106488036,0.02649512,96403.0,96402.0,0.29477638]
["bitfinex","BTCUSD",1746106488257,0.02649512,96403.0,96402.0,0.26596694]
["bitfinex","BTCUSD",1746106488708,0.13338526,96403.0,96402.0,0.26596694]
["bitfinex","BTCUSD",1746106489188,0.02649512,96403.0,96402.0,0.26596694]
["bitfinex","BTCUSD",1746106490175,0.02649512,96403.0,96402.0,0.52033151]
["bitfinex","BTCUSD",1746106490418,0.02652478,96403.0,96402.0,0.52033151]
["bitfinex","BTCUSD",1746106490657,0.01137053,96427.0,96422.0,0.20742105]
["bitfinex","BTCUSD",1746106490966,0.21778843,96424.0,96418.0,0.20742905]
["bitfinex","BTCUSD",1746106491070,0.11726089,96425.0,96418.0,0.21780055]
["bitfinex","BTCUSD",1746106491292,0.10689014,96423.0,96417.0,0.21780361]
["bitfinex","BTCUSD",1746106491513,0.10689014,96423.0,96421.0,0.20742171]
["bitfinex","BTCUSD",1746106491733,0.21878132,96427.0,96422.0,0.4137]
["bitfinex","BTCUSD",1746106491948,0.01037075,96425.0,96422.0,0.4137]
["bitfinex","BTCUSD",1746106492400,0.21778593,96425.0,96422.0,0.4147]
["bitfinex","BTCUSD",1746106492622,0.20741939,96423.0,96422.0,0.4137]
["bitfinex","BTCUSD",1746106492884,0.10689014,96423.0,96422.0,0.45517]
["bitfinex","BTCUSD",1746106493096,0.31430953,96423.0,96422.0,0.4147]
["bitfinex","BTCUSD",1746106493305,0.31430953,96423.0,96422.0,0.40432202]
["bitfinex","BTCUSD",1746106493952,0.65430953,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1746106494159,0.66885038,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1746106494377,0.20744951,96409.0,96408.0,0.40332202]
["bitfinex","BTCUSD",1746106494584,0.31433965,96409.0,96408.0,0.40332202]
["bitfinex","BTCUSD",1746106495670,0.10689014,96409.0,96408.0,0.40332202]
["bitfinex","BTCUSD",1746106495886,0.01037193,96414.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746106496103,0.01037193,96414.0,96409.0,0.01244673]
["bitfinex","BTCUSD",1746106496310,0.01037193,96414.0,96408.0,0.40332202]
["bitfinex","BTCUSD",1746106496311,0.20744736,96410.0,96408.0,0.40332202]
["bitfinex","BTCUSD",1746106496518,0.10789014,96409.0,96408.0,0.40332202]
["bitfinex","BTCUSD",1746106497372,0.10689014,96409.0,96408.0,0.40332202]
["bitfinex","BTCUSD",1746106497796,0.28569014,96409.0,96408.0,0.40332202]
["bitfinex","BTCUSD",1746106499728,0.10789014,96409.0,96408.0,0.40332202]
["bitfinex","BTCUSD",1746106499975,0.10789014,96409.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106499976,0.20746457,96402.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106500404,0.20846465,96402.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106500838,0.20746457,96402.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106501042,0.21783495,96404.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106501488,0.20746457,96402.0,96401.0,0.00222747]
["bitfinex","BTCUSD",1746106501705,0.31535479,96402.0,96401.0,0.00222747]
["bitfinex","BTCUSD",1746106501918,0.10689014,96402.0,96401.0,0.00222747]
["bitfinex","BTCUSD",1746106502133,0.10689014,96402.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106502580,0.002,96402.0,96401.0,0.00222747]
["bitfinex","BTCUSD",1746106502797,0.02863121,96402.0,96401.0,0.00222747]
["bitfinex","BTCUSD",1746106503266,0.13652143,96402.0,96401.0,0.00222747]
["bitfinex","BTCUSD",1746106503473,0.47652143,96402.0,96401.0,0.00222747]
["bitfinex","BTCUSD",1746106503708,0.47552135,96402.0,96401.0,0.00222747]
["bitfinex","BTCUSD",1746106503911,0.47552135,96402.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106504124,0.47551862,96402.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106504343,0.5811785,96402.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106504572,0.67544966,96402.0,96401.0,0.00022747]
["bitfinex","BTCUSD",1746106504789,0.70446431,96402.0,96401.0,0.00222747]
["bitfinex","BTCUSD",1746106505001,0.22200757,96401.0,96400.0,0.004494]
["bitfinex","BTCUSD",1746106505212,0.2558282,96401.0,96400.0,0.004494]
["bitfinex","BTCUSD",1746106505421,0.2558282,96401.0,96379.0,0.20751386]
["bitfinex","BTCUSD",1746106505422,0.01037484,96387.0,96379.0,0.20751386]
["bitfinex","BTCUSD",1746106505631,0.01037419,96393.0,96385.0,0.20749981]
["bitfinex","BTCUSD",1746106505632,0.01934673,96386.0,96385.0,0.20749981]
["bitfinex","BTCUSD",1746106505852,0.01934673,96386.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1746106506060,0.01934673,96386.0,96384.0,0.20750156]
["bitfinex","BTCUSD",1746106506061,0.01934911,96385.0,96384.0,0.20750156]
["bitfinex","BTCUSD",1746106506265,0.02660513,96385.0,96384.0,0.20750156]
["bitfinex","BTCUSD",1746106506468,0.02660513,96385.0,96384.0,0.05649122]
["bitfinex","BTCUSD",1746106506683,0.20750645,96383.0,96381.0,0.0004247]
["bitfinex","BTCUSD",1746106506885,0.12624387,96382.0,96381.0,0.0004247]
["bitfinex","BTCUSD",1746106507101,0.13349989,96382.0,96381.0,0.0004247]
["bitfinex","BTCUSD",1746106507319,0.02660975,96382.0,96381.0,0.20793447]
["bitfinex","BTCUSD",1746106507732,0.02661076,96382.0,96381.0,0.20793447]
["bitfinex","BTCUSD",1746106508144,0.02661076,96382.0,96381.0,0.20893447]
["bitfinex","BTCUSD",1746106508348,0.02661076,96382.0,96381.0,0.0014247]
["bitfinex","BTCUSD",1746106508570,0.1335009,96382.0,96381.0,0.0014247]
["bitfinex","BTCUSD",1746106508780,0.01037581,96378.0,96370.0,0.20753152]
["bitfinex","BTCUSD",1746106508994,0.2075285,96373.0,96363.0,0.0004247]
["bitfinex","BTCUSD",1746106509203,0.10789022,96372.0,96363.0,0.0004247]
["bitfinex","BTCUSD",1746106509617,0.10689014,96372.0,96371.0,0.20953131]
["bitfinex","BTCUSD",1746106509826,0.20747868,96396.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746106510028,0.41112,96397.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106510029,0.01037452,96390.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746106510235,0.01037473,96388.0,96382.0,0.20750651]
["bitfinex","BTCUSD",1746106510413,0.01037495,96386.0,96382.0,0.20750651]
["bitfinex","BTCUSD",1746106510647,0.11726519,96385.0,96382.0,0.20750651]
["bitfinex","BTCUSD",1746106510853,0.11726519,96385.0,96379.0,0.40332202]
["bitfinex","BTCUSD",1746106510854,0.20750977,96381.0,96379.0,0.40332202]
["bitfinex","BTCUSD",1746106511059,0.10689014,96380.0,96379.0,0.40332202]
["bitfinex","BTCUSD",1746106511480,0.126244,96380.0,96379.0,0.40332202]
["bitfinex","BTCUSD",1746106512088,0.12724408,96380.0,96379.0,0.40432202]
["bitfinex","BTCUSD",1746106512328,0.52458263,96380.0,96379.0,0.40432202]
["bitfinex","BTCUSD",1746106512535,0.5453813,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746106512739,0.48804275,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1746106513144,0.48804275,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746106513355,0.207527,96373.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106513567,0.10789022,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106513777,0.12724408,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106514003,0.24002227,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106514223,0.1335019,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106514441,0.47450198,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106514654,0.4735019,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106516203,0.4735019,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746106516204,0.48804275,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746106516411,0.48804275,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106516625,0.48804275,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746106516831,0.4735019,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746106517249,0.45414804,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746106517475,0.45414804,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106517880,0.47746083,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106518544,0.53859059,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746106518967,0.54754207,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106519185,0.68828585,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106519430,0.6810029,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106519651,0.673745,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106519864,0.68097961,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106520516,0.68597961,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106520730,0.68597958,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106520941,0.69647783,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106521445,0.68597958,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106521665,0.03154737,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106521887,0.03154737,96366.0,96365.0,0.45589514]
["bitfinex","BTCUSD",1746106522104,0.02431279,96366.0,96365.0,0.45381998]
["bitfinex","BTCUSD",1746106522323,0.003,96366.0,96365.0,0.45381998]
["bitfinex","BTCUSD",1746106522548,0.22984316,96366.0,96365.0,0.40862444]
["bitfinex","BTCUSD",1746106522757,0.3387333,96366.0,96365.0,0.40862444]
["bitfinex","BTCUSD",1746106522985,0.33673104,96366.0,96365.0,0.40862444]
["bitfinex","BTCUSD",1746106523193,0.33373104,96366.0,96365.0,0.40862444]
["bitfinex","BTCUSD",1746106523402,0.34096562,96366.0,96365.0,0.41262444]
["bitfinex","BTCUSD",1746106523632,0.34396562,96366.0,96365.0,0.41262444]
["bitfinex","BTCUSD",1746106523843,0.34396562,96366.0,96365.0,0.00930242]
["bitfinex","BTCUSD",1746106524062,0.34096562,96366.0,96365.0,0.00930242]
["bitfinex","BTCUSD",1746106524287,0.13342355,96366.0,96365.0,0.00930242]
["bitfinex","BTCUSD",1746106524739,0.02653341,96366.0,96365.0,0.00930242]
["bitfinex","BTCUSD",1746106525205,0.02653341,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106525206,0.01929883,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106525654,0.01929883,96366.0,96365.0,0.40862444]
["bitfinex","BTCUSD",1746106526137,0.01929883,96366.0,96365.0,0.40962444]
["bitfinex","BTCUSD",1746106526350,0.01929883,96366.0,96365.0,0.45562444]
["bitfinex","BTCUSD",1746106526581,0.04859212,96382.0,96375.0,0.01037613]
["bitfinex","BTCUSD",1746106526817,0.04859212,96382.0,96381.0,0.20750977]
["bitfinex","BTCUSD",1746106527558,0.04859212,96382.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746106527559,0.20754207,96366.0,96365.0,0.01230242]
["bitfinex","BTCUSD",1746106527796,0.33475623,96366.0,96365.0,0.01230242]
["bitfinex","BTCUSD",1746106528018,0.34100256,96366.0,96365.0,0.00930242]
["bitfinex","BTCUSD",1746106528247,0.13346049,96366.0,96365.0,0.00930242]
["bitfinex","BTCUSD",1746106528475,0.13346049,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106529632,0.13646057,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106529854,0.13546049,96366.0,96365.0,0.00530242]
["bitfinex","BTCUSD",1746106530074,0.01037807,96357.0,96352.0,0.01037861]
["bitfinex","BTCUSD",1746106530320,0.01037785,96359.0,96352.0,0.20757027]
["bitfinex","BTCUSD",1746106530543,0.1172681,96358.0,96353.0,0.00207549]
["bitfinex","BTCUSD",1746106530767,0.217946,96355.0,96348.0,0.20757969]
["bitfinex","BTCUSD",1746106530986,0.217946,96355.0,96350.0,0.20757546]
["bitfinex","BTCUSD",1746106530987,0.01037828,96355.0,96350.0,0.20757546]
["bitfinex","BTCUSD",1746106531238,0.01037828,96355.0,96350.0,0.20965101]
["bitfinex","BTCUSD",1746106531425,0.01037839,96354.0,96350.0,0.20965101]
["bitfinex","BTCUSD",1746106531677,0.001,96357.0,96355.0,0.20756406]
["bitfinex","BTCUSD",1746106531890,0.001,96357.0,96356.0,0.00207525]
["bitfinex","BTCUSD",1746106532305,0.001,96357.0,96355.0,0.20756406]
["bitfinex","BTCUSD",1746106532744,0.2,96358.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746106533452,0.2,96358.0,96357.0,0.65808348]
["bitfinex","BTCUSD",1746106533740,0.22,96358.0,96357.0,0.25476146]
["bitfinex","BTCUSD",1746106533991,0.22,96358.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746106534232,0.2,96358.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746106534722,0.2,96358.0,96357.0,0.20956146]
["bitfinex","BTCUSD",1746106535376,0.2,96358.0,96357.0,0.002]
["bitfinex","BTCUSD",1746106535652,0.2,96358.0,96357.0,0.004]
["bitfinex","BTCUSD",1746106535871,0.2,96358.0,96357.0,0.002]
["bitfinex","BTCUSD",1746106536086,0.30689014,96358.0,96357.0,0.012]
["bitfinex","BTCUSD",1746106536306,0.30689014,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1746106536530,0.2,96358.0,96357.0,0.21956146]
["bitfinex","BTCUSD",1746106537156,0.2,96358.0,96357.0,0.22056146]
["bitfinex","BTCUSD",1746106537834,0.2,96358.0,96357.0,0.67098348]
["bitfinex","BTCUSD",1746106538485,0.2,96358.0,96357.0,0.41632202]
["bitfinex","BTCUSD",1746106538935,0.2,96358.0,96357.0,0.41432202]
["bitfinex","BTCUSD",1746106539152,0.2,96358.0,96357.0,0.41332202]
["bitfinex","BTCUSD",1746106539376,0.2,96358.0,96357.0,0.41532202]
["bitfinex","BTCUSD",1746106539612,0.51444945,96358.0,96357.0,0.41432202]
["bitfinex","BTCUSD",1746106539848,0.31415209,96358.0,96357.0,0.41504404]
["bitfinex","BTCUSD",1746106540299,0.31415209,96358.0,96357.0,0.20093386]
["bitfinex","BTCUSD",1746106540526,0.33352235,96358.0,96357.0,0.20193386]
["bitfinex","BTCUSD",1746106540772,0.33452235,96358.0,96357.0,0.20193386]
["bitfinex","BTCUSD",1746106541872,0.3272604,96358.0,96357.0,0.20193386]
["bitfinex","BTCUSD",1746106542111,0.33452593,96358.0,96357.0,0.20193386]
["bitfinex","BTCUSD",1746106542535,0.33452593,96358.0,96357.0,0.22212725]
["bitfinex","BTCUSD",1746106542768,0.33452593,96358.0,96357.0,0.20193386]
["bitfinex","BTCUSD",1746106543686,0.33452593,96358.0,96357.0,0.00272202]
["bitfinex","BTCUSD",1746106543908,0.33452593,96358.0,96357.0,0.002]
["bitfinex","BTCUSD",1746106544143,0.33452593,96358.0,96357.0,0.001]
["bitfinex","BTCUSD",1746106544144,0.78466678,96358.0,96357.0,0.001]
["bitfinex","BTCUSD",1746106544365,0.54758516,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106544605,0.67384556,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106544849,0.68111109,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106545545,0.69565194,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106546204,0.69665194,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106546422,0.80217223,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106546660,0.80317223,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106546883,0.69764512,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106547996,0.69761375,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106548702,0.79291375,96346.0,96345.0,0.0004247]
["bitfinex","BTCUSD",1746106548918,0.79291375,96346.0,96343.0,0.0004247]
["bitfinex","BTCUSD",1746106548919,0.59043032,96344.0,96343.0,0.0004247]
["bitfinex","BTCUSD",1746106549143,0.71665253,96344.0,96343.0,0.0004247]
["bitfinex","BTCUSD",1746106549828,0.20759378,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1746106550049,0.655484,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1746106550264,0.67381599,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1746106550480,0.68835684,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1746106551133,0.69435684,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1746106551799,0.66048392,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1746106552043,0.32048392,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1746106552314,0.32348392,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1746106552546,0.35731129,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1746106552777,0.41164466,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1746106553723,0.79884466,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1746106553958,0.54761317,96333.0,96326.0,0.0004249]
["bitfinex","BTCUSD",1746106554188,0.66904416,96333.0,96326.0,0.0004249]
["bitfinex","BTCUSD",1746106554469,0.67378983,96333.0,96326.0,0.0004249]
["bitfinex","BTCUSD",1746106554711,0.01038453,96297.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746106554954,0.12617666,96333.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1746106554955,0.01038356,96306.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1746106555191,0.002,96320.0,96300.0,0.20768431]
["bitfinex","BTCUSD",1746106555192,0.0192632,96305.0,96300.0,0.20768431]
["bitfinex","BTCUSD",1746106555435,0.0192632,96305.0,96297.0,0.01246118]
["bitfinex","BTCUSD",1746106555436,0.0192632,96304.0,96302.0,0.20767977]
["bitfinex","BTCUSD",1746106555670,0.0192632,96304.0,96303.0,0.00207649]
["bitfinex","BTCUSD",1746106555896,0.0192632,96304.0,96302.0,0.20767977]
["bitfinex","BTCUSD",1746106556168,0.0192632,96304.0,96303.0,0.00207654]
["bitfinex","BTCUSD",1746106556395,0.21802593,96319.0,96309.0,0.20766453]
["bitfinex","BTCUSD",1746106556630,0.01925805,96315.0,96310.0,0.02408917]
["bitfinex","BTCUSD",1746106556860,0.01925805,96315.0,96314.0,0.20765413]
["bitfinex","BTCUSD",1746106557102,0.04656953,96342.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746106557103,0.01038065,96333.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746106557345,0.0103813,96327.0,96319.0,0.20971943]
["bitfinex","BTCUSD",1746106557591,0.01038238,96317.0,96309.0,0.20766389]
["bitfinex","BTCUSD",1746106557835,0.0103827,96314.0,96307.0,0.20766884]
["bitfinex","BTCUSD",1746106558068,0.01038324,96309.0,96298.0,0.25648675]
["bitfinex","BTCUSD",1746106558297,0.11727349,96308.0,96302.0,0.00207654]
["bitfinex","BTCUSD",1746106558521,0.13654148,96308.0,96303.0,0.2106775]
["bitfinex","BTCUSD",1746106558755,0.01926799,96307.0,96305.0,0.20767138]
["bitfinex","BTCUSD",1746106558983,0.01926799,96307.0,96306.0,0.00207639]
["bitfinex","BTCUSD",1746106559203,0.01338205,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746106559204,0.003,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746106559417,0.003,96320.0,96319.0,0.02595526]
["bitfinex","BTCUSD",1746106559650,0.02227337,96320.0,96319.0,0.0238791]
["bitfinex","BTCUSD",1746106559904,0.02227337,96320.0,96319.0,0.20971959]
["bitfinex","BTCUSD",1746106560123,0.02227337,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746106560365,0.02227337,96320.0,96317.0,0.21802912]
["bitfinex","BTCUSD",1746106560366,0.03265542,96320.0,96317.0,0.20764674]
["bitfinex","BTCUSD",1746106560593,0.03265542,96320.0,96306.0,0.005]
["bitfinex","BTCUSD",1746106560594,0.20764956,96317.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746106560817,0.10689014,96319.0,96306.0,0.005]
["bitfinex","BTCUSD",1746106560818,0.20766806,96308.0,96306.0,0.005]
["bitfinex","BTCUSD",1746106561035,0.01038324,96309.0,96306.0,0.005]
["bitfinex","BTCUSD",1746106561223,0.01927337,96308.0,96306.0,0.005]
["bitfinex","BTCUSD",1746106561476,0.11727338,96309.0,96307.0,0.00233707]
["bitfinex","BTCUSD",1746106561477,0.21804926,96309.0,96307.0,0.00233707]
["bitfinex","BTCUSD",1746106561699,0.10689014,96308.0,96307.0,0.00233707]
["bitfinex","BTCUSD",1746106561928,0.01038453,96297.0,96293.0,0.00207672]
["bitfinex","BTCUSD",1746106562167,0.01038464,96296.0,96293.0,0.00207672]
["bitfinex","BTCUSD",1746106562417,0.20769726,96294.0,96293.0,0.00207672]
["bitfinex","BTCUSD",1746106562643,0.20769726,96294.0,96290.0,0.20770382]
["bitfinex","BTCUSD",1746106562644,0.01927858,96294.0,96290.0,0.20770382]
["bitfinex","BTCUSD",1746106562879,0.01927858,96294.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746106563113,0.01927858,96294.0,96292.0,0.20977634]
["bitfinex","BTCUSD",1746106563339,0.01927858,96293.0,96292.0,0.0020768]
["bitfinex","BTCUSD",1746106563576,0.01927858,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746106563797,0.01927858,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746106564022,0.01927858,96293.0,96290.0,0.05523153]
["bitfinex","BTCUSD",1746106564247,0.01927858,96292.0,96291.0,0.20978046]
["bitfinex","BTCUSD",1746106564472,0.01927858,96292.0,96290.0,0.05523153]
["bitfinex","BTCUSD",1746106564710,0.01927858,96292.0,96290.0,0.26293558]
["bitfinex","BTCUSD",1746106564931,0.01927858,96292.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746106565162,0.01138486,96294.0,96291.0,0.19921184]
["bitfinex","BTCUSD",1746106565403,0.20770155,96293.0,96291.0,0.19921184]
["bitfinex","BTCUSD",1746106565634,0.001,96292.0,96291.0,0.19921184]
["bitfinex","BTCUSD",1746106565882,0.292316,96293.0,96291.0,0.19921184]
["bitfinex","BTCUSD",1746106566121,0.20770373,96291.0,96290.0,0.004]
["bitfinex","BTCUSD",1746106566365,0.20772314,96282.0,96275.0,0.002]
["bitfinex","BTCUSD",1746106566819,0.22702443,96282.0,96275.0,0.002]
["bitfinex","BTCUSD",1746106567598,0.01930129,96282.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746106567686,0.02030129,96282.0,96279.0,0.21811518]
["bitfinex","BTCUSD",1746106567938,0.02030129,96282.0,96275.0,0.20973706]
["bitfinex","BTCUSD",1746106568162,0.02030129,96282.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746106568383,0.23841206,96282.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746106568607,0.02030129,96282.0,96279.0,0.21811518]
["bitfinex","BTCUSD",1746106568834,0.01930129,96281.0,96280.0,0.00207701]
["bitfinex","BTCUSD",1746106569060,0.01930129,96281.0,96279.0,0.21811524]
["bitfinex","BTCUSD",1746106569280,0.01930129,96281.0,96280.0,0.00207695]
["bitfinex","BTCUSD",1746106569501,0.01038648,96279.0,96270.0,0.19921184]
["bitfinex","BTCUSD",1746106569724,0.01038669,96277.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746106569957,0.01930129,96276.0,96274.0,0.21812436]
["bitfinex","BTCUSD",1746106570201,0.01038572,96286.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746106570414,0.01038572,96286.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746106570415,0.01038572,96286.0,96282.0,0.03448363]
["bitfinex","BTCUSD",1746106570634,0.02969074,96285.0,96282.0,0.02409748]
["bitfinex","BTCUSD",1746106570849,0.02969074,96285.0,96275.0,0.21812515]
["bitfinex","BTCUSD",1746106570850,0.01038637,96280.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746106571077,0.2077253,96281.0,96280.0,0.002]
["bitfinex","BTCUSD",1746106571303,0.31461544,96281.0,96280.0,0.002]
["bitfinex","BTCUSD",1746106571532,0.01038702,96274.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746106571763,0.01038702,96274.0,96264.0,0.0004249]
["bitfinex","BTCUSD",1746106571764,0.20774903,96270.0,96264.0,0.0004249]
["bitfinex","BTCUSD",1746106571984,0.01038734,96271.0,96264.0,0.0004249]
["bitfinex","BTCUSD",1746106571985,0.21813605,96271.0,96269.0,0.00241904]
["bitfinex","BTCUSD",1746106572209,0.00723905,96273.0,96271.0,0.20774483]
["bitfinex","BTCUSD",1746106572439,0.01038583,96285.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746106572657,0.01038604,96283.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746106572940,0.01929828,96284.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746106573163,0.20768073,96302.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746106573164,0.01038464,96296.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746106573384,0.04859884,96292.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746106573602,0.04859884,96292.0,96289.0,0.00207684]
["bitfinex","BTCUSD",1746106573826,0.02655604,96291.0,96290.0,0.04694314]
["bitfinex","BTCUSD",1746106574050,0.02655604,96291.0,96290.0,0.00237373]
["bitfinex","BTCUSD",1746106574524,0.04859884,96292.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1746106574736,0.06792003,96292.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1746106574955,0.0751656,96292.0,96291.0,0.21007531]
["bitfinex","BTCUSD",1746106575191,0.0751656,96292.0,96291.0,0.00237158]
["bitfinex","BTCUSD",1746106575424,0.28286717,96292.0,96291.0,0.00237158]
["bitfinex","BTCUSD",1746106575650,0.01038583,96285.0,96279.0,0.20772956]
["bitfinex","BTCUSD",1746106575869,0.0751656,96292.0,96267.0,0.0473]
["bitfinex","BTCUSD",1746106575870,0.01038626,96281.0,96276.0,0.20773545]
["bitfinex","BTCUSD",1746106576100,0.01038626,96281.0,96280.0,0.00239531]
["bitfinex","BTCUSD",1746106576343,0.002,96295.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746106576561,0.01932229,96294.0,96292.0,0.17730055]
["bitfinex","BTCUSD",1746106576784,0.02656798,96293.0,96292.0,0.17966997]
["bitfinex","BTCUSD",1746106576997,0.02656798,96293.0,96292.0,0.17759328]
["bitfinex","BTCUSD",1746106577209,0.02656798,96293.0,96292.0,0.00236942]
["bitfinex","BTCUSD",1746106577875,0.34115753,96293.0,96292.0,0.00236942]
["bitfinex","BTCUSD",1746106578098,0.21810109,96286.0,96280.0,0.002]
["bitfinex","BTCUSD",1746106578320,0.21810109,96286.0,96274.0,0.20773892]
["bitfinex","BTCUSD",1746106578321,0.01038648,96279.0,96274.0,0.20773892]
["bitfinex","BTCUSD",1746106578540,0.20774038,96275.0,96268.0,0.0150346]
["bitfinex","BTCUSD",1746106578758,0.10689014,96274.0,96268.0,0.03943393]
["bitfinex","BTCUSD",1746106578964,0.20775098,96270.0,96268.0,0.0150346]
["bitfinex","BTCUSD",1746106579392,0.01932229,96269.0,96268.0,0.0150346]
["bitfinex","BTCUSD",1746106579601,0.12621243,96269.0,96268.0,0.0150346]
["bitfinex","BTCUSD",1746106579808,0.13345812,96269.0,96268.0,0.0150346]
["bitfinex","BTCUSD",1746106580025,0.13345812,96269.0,96268.0,0.0160346]
["bitfinex","BTCUSD",1746106580497,0.13345812,96269.0,96268.0,0.0170346]
["bitfinex","BTCUSD",1746106580679,0.13345812,96269.0,96268.0,0.0160346]
["bitfinex","BTCUSD",1746106580895,0.13345812,96269.0,96268.0,0.03845717]
["bitfinex","BTCUSD",1746106581116,0.02656798,96269.0,96268.0,0.0180346]
["bitfinex","BTCUSD",1746106581346,0.02656798,96269.0,96268.0,0.0170346]
["bitfinex","BTCUSD",1746106581559,0.02656798,96269.0,96268.0,0.0190346]
["bitfinex","BTCUSD",1746106581795,0.02655996,96269.0,96268.0,0.0190346]
["bitfinex","BTCUSD",1746106583194,0.01038626,96281.0,96268.0,0.0190346]
["bitfinex","BTCUSD",1746106583195,0.01038626,96281.0,96271.0,0.17265188]
["bitfinex","BTCUSD",1746106583432,0.01038691,96275.0,96271.0,0.18511634]
["bitfinex","BTCUSD",1746106583649,0.01038669,96277.0,96272.0,0.21813013]
["bitfinex","BTCUSD",1746106583877,0.01038669,96277.0,96273.0,0.21812927]
["bitfinex","BTCUSD",1746106584109,0.0103868,96276.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746106584338,0.01038669,96277.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746106584551,0.21811266,96281.0,96276.0,0.20773476]
["bitfinex","BTCUSD",1746106584771,0.01038648,96279.0,96275.0,0.21812391]
["bitfinex","BTCUSD",1746106584981,0.01038669,96277.0,96273.0,0.07382179]
["bitfinex","BTCUSD",1746106585223,0.01038669,96277.0,96271.0,0.38139666]
["bitfinex","BTCUSD",1746106585224,0.01038702,96274.0,96271.0,0.17365188]
["bitfinex","BTCUSD",1746106585434,0.31463389,96273.0,96271.0,0.17365188]
["bitfinex","BTCUSD",1746106585889,0.00100008,96272.0,96271.0,0.17365188]
["bitfinex","BTCUSD",1746106586133,0.10689014,96272.0,96271.0,0.17365188]
["bitfinex","BTCUSD",1746106587273,0.10789022,96272.0,96271.0,0.17365188]
["bitfinex","BTCUSD",1746106587555,0.11089022,96272.0,96271.0,0.17365188]
["bitfinex","BTCUSD",1746106587807,0.11089022,96272.0,96271.0,0.17265188]
["bitfinex","BTCUSD",1746106588024,0.11289022,96272.0,96271.0,0.17265188]
["bitfinex","BTCUSD",1746106588716,0.11189014,96272.0,96271.0,0.17265188]
["bitfinex","BTCUSD",1746106589176,0.005,96272.0,96271.0,0.17265188]
["bitfinex","BTCUSD",1746106589394,0.21274472,96272.0,96271.0,0.17506661]
["bitfinex","BTCUSD",1746106589861,0.005,96272.0,96271.0,0.17506661]
["bitfinex","BTCUSD",1746106590296,0.002,96272.0,96271.0,0.17506661]
["bitfinex","BTCUSD",1746106590525,0.004,96272.0,96271.0,0.23878665]
["bitfinex","BTCUSD",1746106590745,0.002,96272.0,96271.0,0.23878665]
["bitfinex","BTCUSD",1746106590966,0.002,96272.0,96271.0,0.17506661]
["bitfinex","BTCUSD",1746106590967,0.004,96272.0,96271.0,0.17506661]
["bitfinex","BTCUSD",1746106591189,0.004,96272.0,96271.0,0.17714375]
["bitfinex","BTCUSD",1746106591405,0.002,96272.0,96271.0,0.17714375]
["bitfinex","BTCUSD",1746106591836,0.04859884,96281.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746106592063,0.31530505,96307.0,96292.0,0.20769948]
["bitfinex","BTCUSD",1746106592064,0.06290505,96294.0,96292.0,0.20769948]
["bitfinex","BTCUSD",1746106592281,0.06290505,96294.0,96293.0,0.16865188]
["bitfinex","BTCUSD",1746106592713,0.06290505,96294.0,96293.0,0.12687845]
["bitfinex","BTCUSD",1746106593435,0.06790505,96294.0,96293.0,0.12687845]
["bitfinex","BTCUSD",1746106593656,0.06290505,96294.0,96293.0,0.12687845]
["bitfinex","BTCUSD",1746106593872,0.27060231,96294.0,96293.0,0.12687845]
["bitfinex","BTCUSD",1746106594105,0.71949245,96294.0,96293.0,0.12687845]
["bitfinex","BTCUSD",1746106594361,0.71849245,96294.0,96293.0,0.12687845]
["bitfinex","BTCUSD",1746106594582,0.06390505,96294.0,96293.0,0.12687845]
["bitfinex","BTCUSD",1746106594816,0.06290505,96294.0,96293.0,0.12687845]
["bitfinex","BTCUSD",1746106595036,0.002,96295.0,96293.0,0.12687845]
["bitfinex","BTCUSD",1746106595037,0.002,96295.0,96294.0,0.25439726]
["bitfinex","BTCUSD",1746106595263,0.0486502,96304.0,96294.0,0.25439726]
["bitfinex","BTCUSD",1746106595264,0.0486502,96304.0,96303.0,0.20767785]
["bitfinex","BTCUSD",1746106595524,0.0486502,96304.0,96303.0,0.31664397]
["bitfinex","BTCUSD",1746106595752,0.06800961,96304.0,96303.0,0.40243346]
["bitfinex","BTCUSD",1746106596276,0.05590979,96304.0,96303.0,0.20767785]
["bitfinex","BTCUSD",1746106596748,0.0752478,96304.0,96303.0,0.20975419]
["bitfinex","BTCUSD",1746106596990,0.0752478,96304.0,96303.0,0.20767785]
["bitfinex","BTCUSD",1746106597226,0.002,96320.0,96319.0,0.54764335]
["bitfinex","BTCUSD",1746106597465,0.002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746106597686,0.002,96320.0,96319.0,0.20971925]
["bitfinex","BTCUSD",1746106597913,0.002,96320.0,96319.0,0.30451925]
["bitfinex","BTCUSD",1746106598132,0.002,96320.0,96319.0,0.30244335]
["bitfinex","BTCUSD",1746106598343,0.002,96320.0,96319.0,0.32910069]
["bitfinex","BTCUSD",1746106599272,0.002,96320.0,96319.0,0.77999083]
["bitfinex","BTCUSD",1746106599709,0.002,96320.0,96319.0,0.78099083]
["bitfinex","BTCUSD",1746106600188,0.002,96320.0,96319.0,1.27137813]
["bitfinex","BTCUSD",1746106600413,0.000848,96331.0,96330.0,0.54761964]
["bitfinex","BTCUSD",1746106600654,0.000848,96331.0,96330.0,0.65450978]
["bitfinex","BTCUSD",1746106601788,0.000848,96331.0,96330.0,0.21261964]
["bitfinex","BTCUSD",1746106602220,0.000848,96331.0,96330.0,0.31950978]
["bitfinex","BTCUSD",1746106603097,0.000848,96331.0,96330.0,0.32150978]
["bitfinex","BTCUSD",1746106603314,0.000848,96331.0,96330.0,0.34816712]
["bitfinex","BTCUSD",1746106604017,0.000848,96331.0,96330.0,0.37304557]
["bitfinex","BTCUSD",1746106604754,0.000848,96331.0,96330.0,0.39230205]
["bitfinex","BTCUSD",1746106604960,0.000848,96331.0,96330.0,0.37304557]
["bitfinex","BTCUSD",1746106605845,0.000848,96331.0,96330.0,0.23949809]
["bitfinex","BTCUSD",1746106608331,0.000848,96331.0,96330.0,0.23449809]
["bitfinex","BTCUSD",1746106608541,0.000848,96331.0,96330.0,0.23649809]
["bitfinex","BTCUSD",1746106609427,0.000848,96331.0,96330.0,0.23449809]
["bitfinex","BTCUSD",1746106609639,0.000848,96331.0,96330.0,0.23549809]
["bitfinex","BTCUSD",1746106609847,0.000848,96331.0,96330.0,0.30264894]
["bitfinex","BTCUSD",1746106611905,0.000848,96331.0,96330.0,0.12787845]
["bitfinex","BTCUSD",1746106612167,0.000848,96331.0,96330.0,0.33757393]
["bitfinex","BTCUSD",1746106612402,0.000848,96331.0,96330.0,0.33549809]
["bitfinex","BTCUSD",1746106612888,0.002,96339.0,96338.0,0.54760239]
["bitfinex","BTCUSD",1746106613098,0.002,96339.0,96338.0,0.84406383]
["bitfinex","BTCUSD",1746106613318,0.002,96345.0,96344.0,0.22313032]
["bitfinex","BTCUSD",1746106613564,0.002,96345.0,96344.0,0.33002046]
["bitfinex","BTCUSD",1746106613767,0.002,96345.0,96344.0,0.34926474]
["bitfinex","BTCUSD",1746106614021,0.002,96345.0,96344.0,0.33372389]
["bitfinex","BTCUSD",1746106614216,0.002,96345.0,96344.0,0.67372389]
["bitfinex","BTCUSD",1746106614647,0.002,96345.0,96344.0,0.67972389]
["bitfinex","BTCUSD",1746106615284,0.002,96345.0,96344.0,0.55358947]
["bitfinex","BTCUSD",1746106615504,0.002,96345.0,96344.0,0.21358947]
["bitfinex","BTCUSD",1746106615969,0.002,96345.0,96344.0,0.21858947]
["bitfinex","BTCUSD",1746106616174,0.002,96345.0,96344.0,0.21358947]
["bitfinex","BTCUSD",1746106616402,0.002,96345.0,96344.0,0.21158947]
["bitfinex","BTCUSD",1746106616664,0.002,96345.0,96344.0,0.65847961]
["bitfinex","BTCUSD",1746106616870,0.002,96345.0,96344.0,0.66347961]
["bitfinex","BTCUSD",1746106617296,0.002,96345.0,96344.0,0.67473558]
["bitfinex","BTCUSD",1746106617522,0.002,96345.0,96344.0,0.68273558]
["bitfinex","BTCUSD",1746106617740,0.002,96345.0,96344.0,0.69727643]
["bitfinex","BTCUSD",1746106617985,0.002,96369.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746106618187,0.002,96369.0,96357.0,0.3175267]
["bitfinex","BTCUSD",1746106618397,0.002,96369.0,96357.0,0.33473308]
["bitfinex","BTCUSD",1746106618807,0.002,96369.0,96357.0,0.68526282]
["bitfinex","BTCUSD",1746106619021,0.002,96369.0,96357.0,1.46322867]
["bitfinex","BTCUSD",1746106619328,0.19592248,96358.0,96357.0,1.22044867]
["bitfinex","BTCUSD",1746106619789,0.19592248,96358.0,96357.0,1.22244867]
["bitfinex","BTCUSD",1746106619996,0.19592248,96358.0,96357.0,1.22344867]
["bitfinex","BTCUSD",1746106620413,0.19592248,96358.0,96357.0,0.80090367]
["bitfinex","BTCUSD",1746106620642,0.19592248,96358.0,96357.0,0.80191298]
["bitfinex","BTCUSD",1746106621274,0.19592248,96358.0,96357.0,0.79591298]
["bitfinex","BTCUSD",1746106621488,0.19592248,96358.0,96357.0,0.80091298]
["bitfinex","BTCUSD",1746106621926,0.19592248,96358.0,96357.0,0.70381298]
["bitfinex","BTCUSD",1746106622142,0.19592248,96358.0,96357.0,0.68374239]
["bitfinex","BTCUSD",1746106622353,0.19592248,96358.0,96357.0,0.67874239]
["bitfinex","BTCUSD",1746106622559,0.19592248,96358.0,96357.0,0.68374239]
["bitfinex","BTCUSD",1746106622772,0.19592248,96358.0,96357.0,0.68474239]
["bitfinex","BTCUSD",1746106622985,0.19592248,96358.0,96357.0,1.17210745]
["bitfinex","BTCUSD",1746106623618,0.19592248,96358.0,96357.0,1.22210745]
["bitfinex","BTCUSD",1746106624031,0.19592248,96358.0,96357.0,0.88661445]
["bitfinex","BTCUSD",1746106624435,0.19592248,96358.0,96357.0,0.71181245]
["bitfinex","BTCUSD",1746106624639,0.07389203,96358.0,96357.0,0.66181245]
["bitfinex","BTCUSD",1746106624848,0.07389203,96358.0,96357.0,0.68111738]
["bitfinex","BTCUSD",1746106625486,0.07389203,96358.0,96357.0,1.31721438]
["bitfinex","BTCUSD",1746106626175,0.07389203,96358.0,96357.0,1.36721438]
["bitfinex","BTCUSD",1746106626389,0.002,96369.0,96358.0,0.40554085]
["bitfinex","BTCUSD",1746106626609,0.002,96369.0,96358.0,2.15856186]
["bitfinex","BTCUSD",1746106626831,0.002,96369.0,96358.0,2.12358986]
["bitfinex","BTCUSD",1746106627044,0.002,96369.0,96358.0,1.36751986]
["bitfinex","BTCUSD",1746106627704,0.002,96369.0,96368.0,0.61307862]
["bitfinex","BTCUSD",1746106627910,0.002,96369.0,96368.0,3.56238676]
["bitfinex","BTCUSD",1746106628353,0.002,96369.0,96368.0,1.14518263]
["bitfinex","BTCUSD",1746106628568,0.002,96369.0,96368.0,1.19618263]
["bitfinex","BTCUSD",1746106629207,0.002,96369.0,96368.0,1.19918263]
["bitfinex","BTCUSD",1746106629441,0.002,96369.0,96368.0,1.30548263]
["bitfinex","BTCUSD",1746106629859,0.002,96369.0,96368.0,1.30848263]
["bitfinex","BTCUSD",1746106630088,0.002,96369.0,96368.0,1.28915376]
["bitfinex","BTCUSD",1746106630300,0.002,96369.0,96368.0,1.34581631]
["bitfinex","BTCUSD",1746106630505,0.002,96369.0,96368.0,1.35081631]
["bitfinex","BTCUSD",1746106630729,0.0008502,96389.0,96388.0,0.56303555]
["bitfinex","BTCUSD",1746106630954,0.0008502,96389.0,96388.0,1.15708769]
["bitfinex","BTCUSD",1746106631176,0.0008502,96389.0,96388.0,1.02461524]
["bitfinex","BTCUSD",1746106631447,0.0008502,96389.0,96388.0,0.72958824]
["bitfinex","BTCUSD",1746106631665,0.0080834,96389.0,96388.0,0.72958824]
["bitfinex","BTCUSD",1746106632097,0.0008502,96389.0,96388.0,0.72958824]
["bitfinex","BTCUSD",1746106632980,0.0008502,96389.0,96388.0,1.14328824]
["bitfinex","BTCUSD",1746106633195,0.0008498,96414.0,96413.0,0.06554085]
["bitfinex","BTCUSD",1746106633424,0.002,96429.0,96427.0,0.54741078]
["bitfinex","BTCUSD",1746106633642,0.002,96429.0,96427.0,0.66984177]
["bitfinex","BTCUSD",1746106634286,0.002,96429.0,96427.0,0.68909113]
["bitfinex","BTCUSD",1746106635154,0.002,96429.0,96427.0,0.69968642]
["bitfinex","BTCUSD",1746106635583,0.002,96429.0,96427.0,1.26865142]
["bitfinex","BTCUSD",1746106636013,0.002,96429.0,96427.0,1.59746206]
["bitfinex","BTCUSD",1746106636222,0.002,96429.0,96427.0,1.61968739]
["bitfinex","BTCUSD",1746106636661,0.0008472,96466.0,96458.0,0.001]
["bitfinex","BTCUSD",1746106636875,0.0008472,96466.0,96458.0,1.29167747]
["bitfinex","BTCUSD",1746106637092,0.0008472,96466.0,96458.0,1.30514571]
["bitfinex","BTCUSD",1746106637295,0.0008472,96466.0,96458.0,1.32436158]
["bitfinex","BTCUSD",1746106638174,0.0008472,96466.0,96458.0,1.92595044]
["bitfinex","BTCUSD",1746106638406,0.0008472,96466.0,96458.0,1.9339254]
["bitfinex","BTCUSD",1746106638617,0.0008472,96466.0,96458.0,1.96226411]
["bitfinex","BTCUSD",1746106638826,0.0008472,96466.0,96458.0,1.9359254]
["bitfinex","BTCUSD",1746106639049,0.0008472,96466.0,96458.0,1.9339254]
["bitfinex","BTCUSD",1746106639270,0.0008472,96466.0,96458.0,1.9369254]
["bitfinex","BTCUSD",1746106639484,0.0008472,96466.0,96458.0,1.95460137]
["bitfinex","BTCUSD",1746106639730,0.0008472,96466.0,96458.0,1.55516558]
["bitfinex","BTCUSD",1746106640137,0.0008472,96466.0,96458.0,1.53081651]
["bitfinex","BTCUSD",1746106640344,0.0008472,96466.0,96458.0,1.3263295]
["bitfinex","BTCUSD",1746106640550,0.0008472,96466.0,96458.0,1.30878865]
["bitfinex","BTCUSD",1746106640763,0.0008472,96466.0,96458.0,1.31078865]
["bitfinex","BTCUSD",1746106641018,0.0008472,96466.0,96458.0,1.31478865]
["bitfinex","BTCUSD",1746106641675,0.0008472,96466.0,96458.0,1.3293295]
["bitfinex","BTCUSD",1746106641884,0.0008472,96466.0,96458.0,1.3303295]
["bitfinex","BTCUSD",1746106643627,0.0008472,96466.0,96458.0,1.7483705]
["bitfinex","BTCUSD",1746106643826,0.0008472,96466.0,96465.0,0.59832908]
["bitfinex","BTCUSD",1746106644035,0.0008472,96466.0,96465.0,0.70521922]
["bitfinex","BTCUSD",1746106644249,0.0008472,96466.0,96465.0,2.47756786]
["bitfinex","BTCUSD",1746106644456,0.0008474,96498.0,96485.0,0.56282695]
["bitfinex","BTCUSD",1746106644669,0.0008474,96498.0,96485.0,1.09775148]
["bitfinex","BTCUSD",1746106644949,0.0008474,96498.0,96485.0,1.71342741]
["bitfinex","BTCUSD",1746106645166,0.0008474,96498.0,96485.0,1.68877648]
["bitfinex","BTCUSD",1746106645807,0.0008474,96498.0,96485.0,1.63877648]
["bitfinex","BTCUSD",1746106646016,0.0008474,96498.0,96485.0,1.68877648]
["bitfinex","BTCUSD",1746106646235,0.0008474,96498.0,96485.0,1.78143927]
["bitfinex","BTCUSD",1746106646442,0.0008474,96498.0,96485.0,1.73437648]
["bitfinex","BTCUSD",1746106646891,0.0008474,96498.0,96485.0,1.74137648]
["bitfinex","BTCUSD",1746106647099,0.0008474,96498.0,96485.0,1.73737648]
["bitfinex","BTCUSD",1746106647321,0.0008474,96498.0,96485.0,1.73437648]
["bitfinex","BTCUSD",1746106647570,0.0008474,96498.0,96485.0,1.72519269]
["bitfinex","BTCUSD",1746106647776,0.0008474,96498.0,96485.0,1.77828178]
["bitfinex","BTCUSD",1746106648193,0.0008474,96498.0,96485.0,1.72668178]
["bitfinex","BTCUSD",1746106648406,0.0008474,96498.0,96485.0,1.73268178]
["bitfinex","BTCUSD",1746106649250,0.0008474,96498.0,96485.0,1.73668178]
["bitfinex","BTCUSD",1746106649461,0.0008474,96498.0,96485.0,1.71256352]
["bitfinex","BTCUSD",1746106650106,0.0008474,96498.0,96485.0,1.72037131]
["bitfinex","BTCUSD",1746106650318,0.0008474,96498.0,96488.0,0.25727966]
["bitfinex","BTCUSD",1746106650536,0.0008474,96498.0,96494.0,0.25726677]
["bitfinex","BTCUSD",1746106650745,0.0008474,96498.0,96494.0,5.36415691]
["bitfinex","BTCUSD",1746106650960,0.02,96501.0,96494.0,5.36415691]
["bitfinex","BTCUSD",1746106650961,0.02,96501.0,96500.0,0.25725388]
["bitfinex","BTCUSD",1746106651173,0.002,96519.0,96518.0,0.25721523]
["bitfinex","BTCUSD",1746106651428,0.002,96519.0,96518.0,3.50080576]
["bitfinex","BTCUSD",1746106651632,0.002,96519.0,96518.0,2.63375123]
["bitfinex","BTCUSD",1746106651843,0.002,96519.0,96518.0,2.27904876]
["bitfinex","BTCUSD",1746106652058,0.002,96519.0,96518.0,1.52491176]
["bitfinex","BTCUSD",1746106652689,0.002,96519.0,96518.0,1.15036951]
["bitfinex","BTCUSD",1746106652926,0.002,96519.0,96518.0,1.36356951]
["bitfinex","BTCUSD",1746106653160,0.002,96519.0,96518.0,1.15436951]
["bitfinex","BTCUSD",1746106653382,0.002,96519.0,96518.0,1.36356951]
["bitfinex","BTCUSD",1746106653827,0.002,96519.0,96518.0,1.15536951]
["bitfinex","BTCUSD",1746106654054,0.0474,96519.0,96518.0,0.61921863]
["bitfinex","BTCUSD",1746106654291,0.0474,96519.0,96518.0,0.95521863]
["bitfinex","BTCUSD",1746106654527,0.0474,96519.0,96518.0,0.95921863]
["bitfinex","BTCUSD",1746106654954,0.0474,96519.0,96518.0,0.61921863]
["bitfinex","BTCUSD",1746106655685,0.0474,96519.0,96500.0,0.47978921]
["bitfinex","BTCUSD",1746106655686,0.0113614,96512.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746106655918,0.0113614,96512.0,96462.0,0.05]
["bitfinex","BTCUSD",1746106655919,0.01036247,96502.0,96462.0,0.05]
["bitfinex","BTCUSD",1746106656132,0.01036247,96502.0,96460.0,0.4080034]
["bitfinex","BTCUSD",1746106656133,0.21762108,96498.0,96492.0,0.21763305]
["bitfinex","BTCUSD",1746106656351,0.001,96493.0,96492.0,0.2072695]
["bitfinex","BTCUSD",1746106656568,0.001,96493.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746106656569,0.01036484,96480.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746106656796,0.01036484,96480.0,96431.0,0.08661445]
["bitfinex","BTCUSD",1746106656797,0.001,96479.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746106657032,0.0486,96481.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1746106657671,0.0476,96482.0,96480.0,0.20936953]
["bitfinex","BTCUSD",1746106657888,0.0476,96482.0,96481.0,0.1089628]
["bitfinex","BTCUSD",1746106658315,0.0476,96482.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1746106658983,0.0476,96482.0,96480.0,0.20936947]
["bitfinex","BTCUSD",1746106659200,0.0476,96482.0,96481.0,0.03698748]
["bitfinex","BTCUSD",1746106659632,0.0496,96482.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1746106659860,0.0496,96482.0,96480.0,0.17488684]
["bitfinex","BTCUSD",1746106660084,0.0496,96482.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746106660085,0.001,96480.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746106660578,0.001,96480.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746106660579,0.01036505,96478.0,96468.0,0.21768873]
["bitfinex","BTCUSD",1746106660788,0.001,96476.0,96475.0,0.02396887]
["bitfinex","BTCUSD",1746106661003,0.0457,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746106662032,0.0457,96479.0,96478.0,0.209374]
["bitfinex","BTCUSD",1746106662498,0.0457,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746106663575,0.0517,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746106663783,0.006,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746106663992,0.006,96479.0,96478.0,0.29457027]
["bitfinex","BTCUSD",1746106664231,0.006,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746106664444,0.006,96479.0,96478.0,0.2093738]
["bitfinex","BTCUSD",1746106664653,0.006,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746106665093,0.046,96488.0,96485.0,0.21764905]
["bitfinex","BTCUSD",1746106665577,0.046,96488.0,96486.0,0.20728189]
["bitfinex","BTCUSD",1746106665841,0.046,96488.0,96486.0,0.20935452]
["bitfinex","BTCUSD",1746106666301,0.052,96488.0,96487.0,0.00207263]
["bitfinex","BTCUSD",1746106666522,0.052,96488.0,96486.0,0.20935446]
["bitfinex","BTCUSD",1746106667149,0.058,96488.0,96486.0,0.20728189]
["bitfinex","BTCUSD",1746106667361,0.064,96488.0,96486.0,0.20728189]
["bitfinex","BTCUSD",1746106667497,0.052,96488.0,96486.0,0.20728189]
["bitfinex","BTCUSD",1746106667711,0.052,96488.0,96486.0,0.27575633]
["bitfinex","BTCUSD",1746106668331,0.052,96488.0,96482.0,0.01036462]
["bitfinex","BTCUSD",1746106668332,0.20829632,96481.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106669428,0.02028878,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106670116,0.17577892,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106670559,0.06888878,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106671950,0.17977892,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106672407,0.17577892,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106672625,0.18801108,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106672837,0.19001108,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106673256,0.18801108,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106673480,0.18601108,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106673681,0.185011,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106673894,0.18401108,96480.0,96479.0,0.0318]
["bitfinex","BTCUSD",1746106674107,0.18401108,96480.0,96460.0,0.0020731]
["bitfinex","BTCUSD",1746106674108,0.20733768,96461.0,96460.0,0.0020731]
["bitfinex","BTCUSD",1746106674325,0.01928878,96461.0,96460.0,0.06759529]
["bitfinex","BTCUSD",1746106674755,0.21771072,96459.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746106674956,0.22663379,96458.0,96456.0,0.4080034]
["bitfinex","BTCUSD",1746106675163,0.01928878,96458.0,96456.0,0.4080034]
["bitfinex","BTCUSD",1746106675375,0.01928878,96457.0,96456.0,0.61535134]
["bitfinex","BTCUSD",1746106676243,0.01928878,96457.0,96456.0,0.61635134]
["bitfinex","BTCUSD",1746106676459,0.01928878,96457.0,96456.0,0.61735134]
["bitfinex","BTCUSD",1746106676667,0.01928878,96457.0,96456.0,0.61535134]
["bitfinex","BTCUSD",1746106677118,0.01928878,96457.0,96456.0,0.62035134]
["bitfinex","BTCUSD",1746106677357,0.2073454,96458.0,96456.0,0.4130034]
["bitfinex","BTCUSD",1746106677984,0.2073454,96458.0,96457.0,0.4080034]
["bitfinex","BTCUSD",1746106678449,0.22659268,96458.0,96457.0,0.4080034]
["bitfinex","BTCUSD",1746106678863,0.2073454,96458.0,96457.0,0.4080034]
["bitfinex","BTCUSD",1746106679063,0.2177095,96459.0,96457.0,0.4080034]
["bitfinex","BTCUSD",1746106679279,0.001,96472.0,96468.0,0.01036613]
["bitfinex","BTCUSD",1746106679496,0.001,96472.0,96458.0,0.4080034]
["bitfinex","BTCUSD",1746106679497,0.001,96489.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746106679720,0.001,96478.0,96474.0,0.41007617]
["bitfinex","BTCUSD",1746106679935,0.001,96478.0,96458.0,0.4080034]
["bitfinex","BTCUSD",1746106679936,0.001,96459.0,96458.0,0.4080034]
["bitfinex","BTCUSD",1746106680568,0.001,96459.0,96458.0,0.37558289]
["bitfinex","BTCUSD",1746106680776,0.001,96460.0,96458.0,0.58292507]
["bitfinex","BTCUSD",1746106681409,0.001,96460.0,96458.0,0.37558289]
["bitfinex","BTCUSD",1746106681823,0.001,96460.0,96458.0,0.37658289]
["bitfinex","BTCUSD",1746106682457,0.0192455,96459.0,96458.0,0.37558289]
["bitfinex","BTCUSD",1746106682665,0.0192455,96459.0,96458.0,0.37658289]
["bitfinex","BTCUSD",1746106683550,0.0192455,96459.0,96458.0,0.37558289]
["bitfinex","BTCUSD",1746106684673,0.02648202,96459.0,96458.0,0.37558289]
["bitfinex","BTCUSD",1746106685316,0.02648202,96459.0,96458.0,0.37658289]
["bitfinex","BTCUSD",1746106686420,0.0192455,96459.0,96458.0,0.37658289]
["bitfinex","BTCUSD",1746106686644,0.0131855,96459.0,96458.0,0.37658289]
["bitfinex","BTCUSD",1746106687307,0.00723652,96468.0,96467.0,0.20732288]
["bitfinex","BTCUSD",1746106687753,0.21868326,96471.0,96467.0,0.21768911]
["bitfinex","BTCUSD",1746106687959,0.21868348,96471.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746106688173,0.01762563,96469.0,96466.0,0.21769265]
["bitfinex","BTCUSD",1746106688389,0.001,96468.0,96467.0,0.207323]
["bitfinex","BTCUSD",1746106688616,0.00825961,96468.0,96467.0,0.0653081]
["bitfinex","BTCUSD",1746106688853,0.00825961,96468.0,96465.0,0.20732687]
["bitfinex","BTCUSD",1746106688854,0.001,96465.0,96464.0,0.21769577]
["bitfinex","BTCUSD",1746106689075,0.20733837,96461.0,96455.0,0.20734884]
["bitfinex","BTCUSD",1746106689289,0.01036677,96462.0,96459.0,0.21770858]
["bitfinex","BTCUSD",1746106689513,0.01036677,96462.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106689514,0.20735917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106689735,0.36134939,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106689994,0.36760892,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106690216,0.00725961,96451.0,96450.0,0.20936132]
["bitfinex","BTCUSD",1746106690642,0.00725961,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106691079,0.00726399,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106691958,0.00826399,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106692201,0.11815413,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106692427,0.11615421,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106693160,0.17919506,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106693375,0.22789506,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746106693592,0.22789506,96451.0,96410.0,0.28372148]
["bitfinex","BTCUSD",1746106693593,0.01037161,96417.0,96410.0,0.28372148]
["bitfinex","BTCUSD",1746106693808,0.01037129,96420.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746106694025,0.01037129,96420.0,96416.0,0.01037172]
["bitfinex","BTCUSD",1746106694240,0.19368,96425.0,96420.0,0.20742584]
["bitfinex","BTCUSD",1746106694409,0.00726399,96421.0,96419.0,0.20742666]
["bitfinex","BTCUSD",1746106694614,0.00726399,96421.0,96416.0,0.2719039]
["bitfinex","BTCUSD",1746106694615,0.01037139,96419.0,96416.0,0.2719039]
["bitfinex","BTCUSD",1746106694832,0.01037096,96423.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746106695043,0.19268,96425.0,96423.0,0.20741882]
["bitfinex","BTCUSD",1746106695446,0.190526,96425.0,96423.0,0.20741882]
["bitfinex","BTCUSD",1746106695995,0.190526,96425.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746106695996,0.25482584,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1746106696240,0.20844256,96413.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746106696524,0.20844256,96413.0,96402.0,0.0617309]
["bitfinex","BTCUSD",1746106696525,0.001,96412.0,96402.0,0.0617309]
["bitfinex","BTCUSD",1746106696751,0.001,96412.0,96401.0,0.02134686]
["bitfinex","BTCUSD",1746106696980,0.001,96412.0,96401.0,0.01237333]
["bitfinex","BTCUSD",1746106697204,0.10889022,96412.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106697431,0.10789014,96412.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106697626,0.11513242,96412.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106698599,0.1161325,96412.0,96411.0,0.0024232]
["bitfinex","BTCUSD",1746106699048,0.1161325,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106699266,0.1161325,96412.0,96411.0,0.0014232]
["bitfinex","BTCUSD",1746106699503,0.22833666,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106699717,0.13067327,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106699941,0.13167335,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106700169,0.1171325,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106700856,0.1161325,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106701064,0.1191325,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106701269,0.11813242,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106701471,0.1161325,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106701701,0.1181325,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106702341,0.13267335,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106702555,0.13567335,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106702789,0.13565839,96412.0,96411.0,0.0004232]
["bitfinex","BTCUSD",1746106703044,0.01454085,96403.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106703259,0.92861564,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106703484,0.78689556,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106703692,0.97461556,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106704992,0.97761556,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106705407,0.97861556,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106705633,0.75561014,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746106705856,0.20746672,96401.0,96383.0,0.23534535]
["bitfinex","BTCUSD",1746106706070,0.21785174,96396.0,96392.0,0.20748487]
["bitfinex","BTCUSD",1746106706285,0.21785244,96396.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746106706500,0.21785244,96396.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746106706501,0.001,96390.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746106706708,0.10689014,96395.0,96384.0,0.24572051]
["bitfinex","BTCUSD",1746106706709,0.01037484,96387.0,96384.0,0.24572051]
["bitfinex","BTCUSD",1746106706982,0.01037484,96387.0,96384.0,0.45322308]
["bitfinex","BTCUSD",1746106707192,0.001,96389.0,96387.0,0.20749604]
["bitfinex","BTCUSD",1746106707413,0.001,96385.0,96384.0,0.24572051]
["bitfinex","BTCUSD",1746106707628,0.001,96385.0,96384.0,0.23534535]
["bitfinex","BTCUSD",1746106707848,0.001,96410.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746106708081,0.18776,96408.0,96407.0,0.23534535]
["bitfinex","BTCUSD",1746106708747,0.18776,96408.0,96407.0,0.31017734]
["bitfinex","BTCUSD",1746106708965,0.41304,96420.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746106708966,0.001,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746106709182,0.001,96419.0,96417.0,0.2074311]
["bitfinex","BTCUSD",1746106709603,0.41304,96420.0,96407.0,0.45317048]
["bitfinex","BTCUSD",1746106709604,0.001,96413.0,96409.0,0.21782048]
["bitfinex","BTCUSD",1746106709816,0.001,96413.0,96411.0,0.20744435]
["bitfinex","BTCUSD",1746106710485,0.001,96408.0,96407.0,0.44379916]
["bitfinex","BTCUSD",1746106710943,0.001,96408.0,96407.0,0.44479916]
["bitfinex","BTCUSD",1746106711157,0.001,96408.0,96407.0,0.44279916]
["bitfinex","BTCUSD",1746106711409,0.001,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1746106711843,0.001,96413.0,96412.0,0.2178152]
["bitfinex","BTCUSD",1746106712516,0.001,96413.0,96412.0,0.45316055]
["bitfinex","BTCUSD",1746106712725,0.15136846,96413.0,96412.0,0.23634535]
["bitfinex","BTCUSD",1746106712976,0.10789014,96413.0,96412.0,0.23634535]
["bitfinex","BTCUSD",1746106713193,0.2084409,96413.0,96412.0,0.23634535]
["bitfinex","BTCUSD",1746106713827,0.2084409,96413.0,96412.0,0.23534535]
["bitfinex","BTCUSD",1746106714905,0.2084409,96413.0,96412.0,0.23634535]
["bitfinex","BTCUSD",1746106715457,0.2084409,96413.0,96412.0,0.23534535]
["bitfinex","BTCUSD",1746106715910,0.2094409,96413.0,96412.0,0.23534535]
["bitfinex","BTCUSD",1746106716139,0.00923726,96413.0,96412.0,0.23534535]
["bitfinex","BTCUSD",1746106716560,0.01123726,96413.0,96412.0,0.23534535]
["bitfinex","BTCUSD",1746106716773,0.03055932,96413.0,96412.0,0.23534535]
["bitfinex","BTCUSD",1746106717164,0.02655932,96413.0,96412.0,0.23534535]
["bitfinex","BTCUSD",1746106717413,0.21027932,96413.0,96412.0,0.23534535]
["bitfinex","BTCUSD",1746106717611,0.21027932,96413.0,96412.0,0.23634535]
["bitfinex","BTCUSD",1746106717815,0.31976256,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746106718178,0.31716946,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746106718383,0.01037312,96403.0,96400.0,0.23534535]
["bitfinex","BTCUSD",1746106718540,0.22678663,96402.0,96400.0,0.23534535]
["bitfinex","BTCUSD",1746106718950,0.02655932,96401.0,96400.0,0.23534535]
["bitfinex","BTCUSD",1746106719158,0.01037355,96399.0,96395.0,0.01037398]
["bitfinex","BTCUSD",1746106719356,0.2074736,96398.0,96394.0,0.21785482]
["bitfinex","BTCUSD",1746106719531,0.23716913,96398.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746106719772,0.02655932,96397.0,96395.0,0.20747881]
["bitfinex","BTCUSD",1746106719952,0.21783945,96402.0,96395.0,0.20747881]
["bitfinex","BTCUSD",1746106719953,0.21783945,96402.0,96399.0,0.21784322]
["bitfinex","BTCUSD",1746106720163,0.20746038,96404.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1746106720164,0.20746066,96404.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1746106720361,0.20746254,96403.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1746106720625,0.001,96405.0,96404.0,0.21783328]
["bitfinex","BTCUSD",1746106720769,0.02035418,96405.0,96402.0,0.20746337]
["bitfinex","BTCUSD",1746106721131,0.001,96396.0,96395.0,0.003]
["bitfinex","BTCUSD",1746106721342,0.001,96396.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746106721543,0.21473809,96395.0,96391.0,0.01037441]
["bitfinex","BTCUSD",1746106721754,0.20850547,96383.0,96382.0,0.0004231]
["bitfinex","BTCUSD",1746106721964,0.00825782,96383.0,96382.0,0.0004231]
["bitfinex","BTCUSD",1746106722181,0.027612,96383.0,96382.0,0.20793072]
["bitfinex","BTCUSD",1746106722466,0.00825782,96383.0,96382.0,0.20793072]
["bitfinex","BTCUSD",1746106722770,0.00825782,96383.0,96382.0,0.0004231]
["bitfinex","BTCUSD",1746106722977,0.00825782,96383.0,96382.0,0.20793072]
["bitfinex","BTCUSD",1746106723391,0.00725782,96383.0,96382.0,0.21000561]
["bitfinex","BTCUSD",1746106723619,0.00725782,96383.0,96382.0,0.20793072]
["bitfinex","BTCUSD",1746106724024,0.00725782,96383.0,96382.0,0.2100053]
["bitfinex","BTCUSD",1746106724172,0.00725782,96383.0,96382.0,0.2140053]
["bitfinex","BTCUSD",1746106724369,0.00725782,96383.0,96382.0,0.21193072]
["bitfinex","BTCUSD",1746106724576,0.00725782,96383.0,96382.0,0.21000536]
["bitfinex","BTCUSD",1746106724999,0.00925782,96383.0,96382.0,0.22200536]
["bitfinex","BTCUSD",1746106725202,0.00825782,96383.0,96382.0,0.21393072]
["bitfinex","BTCUSD",1746106726704,0.00925782,96383.0,96382.0,0.21993072]
["bitfinex","BTCUSD",1746106727289,0.02863425,96383.0,96382.0,0.21993072]
["bitfinex","BTCUSD",1746106727905,0.02763425,96383.0,96382.0,0.21393072]
["bitfinex","BTCUSD",1746106728172,0.02663425,96383.0,96382.0,0.20793072]
["bitfinex","BTCUSD",1746106728393,0.02663425,96383.0,96382.0,0.21493072]
["bitfinex","BTCUSD",1746106728606,0.01937643,96383.0,96382.0,0.21063072]
["bitfinex","BTCUSD",1746106729551,0.01937643,96383.0,96382.0,0.20813072]
["bitfinex","BTCUSD",1746106729805,0.01937643,96383.0,96382.0,0.21313072]
["bitfinex","BTCUSD",1746106730012,0.02137643,96383.0,96382.0,0.21813072]
["bitfinex","BTCUSD",1746106731391,0.02864397,96383.0,96382.0,0.21813072]
["bitfinex","BTCUSD",1746106731873,0.02964397,96383.0,96382.0,0.0106231]
["bitfinex","BTCUSD",1746106732483,0.02964397,96383.0,96382.0,0.21813072]
["bitfinex","BTCUSD",1746106733212,0.02964762,96383.0,96382.0,0.21813072]
["bitfinex","BTCUSD",1746106733882,0.02964768,96383.0,96382.0,0.21813072]
["bitfinex","BTCUSD",1746106734540,0.02864768,96383.0,96382.0,0.21813072]
["bitfinex","BTCUSD",1746106734760,0.02138014,96383.0,96382.0,0.21813072]
["bitfinex","BTCUSD",1746106735000,0.02238014,96383.0,96382.0,0.0106231]
["bitfinex","BTCUSD",1746106735443,0.22988561,96383.0,96382.0,0.0106231]
["bitfinex","BTCUSD",1746106735863,0.23715455,96383.0,96382.0,0.0106231]
["bitfinex","BTCUSD",1746106736440,0.34404469,96383.0,96382.0,0.0106231]
["bitfinex","BTCUSD",1746106737502,0.34304469,96383.0,96382.0,0.0056231]
["bitfinex","BTCUSD",1746106737694,0.34204469,96383.0,96382.0,0.0016231]
["bitfinex","BTCUSD",1746106738163,0.69658554,96383.0,96382.0,0.0036231]
["bitfinex","BTCUSD",1746106738374,1.10770554,96383.0,96382.0,0.0036231]
["bitfinex","BTCUSD",1746106738844,1.09315944,96383.0,96382.0,0.0036231]
["bitfinex","BTCUSD",1746106739065,0.54565397,96383.0,96382.0,0.0036231]
["bitfinex","BTCUSD",1746106739275,0.54565397,96383.0,96382.0,0.0026231]
["bitfinex","BTCUSD",1746106739489,0.54565397,96383.0,96382.0,0.0006231]
["bitfinex","BTCUSD",1746106739706,0.54765397,96383.0,96382.0,0.0006231]
["bitfinex","BTCUSD",1746106739923,0.54865397,96383.0,96382.0,0.0006231]
["bitfinex","BTCUSD",1746106740355,0.72125397,96383.0,96382.0,0.0006231]
["bitfinex","BTCUSD",1746106740535,0.76270737,96383.0,96382.0,0.0006231]
["bitfinex","BTCUSD",1746106740774,0.72125397,96383.0,96382.0,0.0006231]
["bitfinex","BTCUSD",1746106740990,0.71925397,96383.0,96382.0,0.0006231]
["bitfinex","BTCUSD",1746106741443,0.71925397,96383.0,96382.0,0.0016231]
["bitfinex","BTCUSD",1746106742115,0.001,96381.0,96380.0,0.00577878]
["bitfinex","BTCUSD",1746106742341,0.56306139,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746106742568,0.73792642,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746106742786,0.92540981,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746106743462,0.61146785,96373.0,96372.0,0.0004232]
["bitfinex","BTCUSD",1746106743729,0.34,96370.0,96368.0,0.0004234]
["bitfinex","BTCUSD",1746106743977,0.20754638,96364.0,96350.0,0.002]
["bitfinex","BTCUSD",1746106744176,0.72107261,96364.0,96350.0,0.002]
["bitfinex","BTCUSD",1746106744395,0.01037818,96356.0,96350.0,0.002]
["bitfinex","BTCUSD",1746106744621,0.01037818,96356.0,96330.0,0.0004232]
["bitfinex","BTCUSD",1746106744622,0.56312816,96345.0,96330.0,0.0004232]
["bitfinex","BTCUSD",1746106744840,1.08844724,96345.0,96330.0,0.0004232]
["bitfinex","BTCUSD",1746106745090,1.10782213,96345.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106745297,1.15572213,96345.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106745456,1.26555865,96345.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106745924,0.35454085,96344.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106746127,0.46869993,96344.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106746298,0.35654085,96342.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106746478,0.46343099,96342.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106746684,0.5800895,96342.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106747086,0.48995024,96342.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106747294,0.48895024,96342.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106747489,0.49095024,96342.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106747995,0.49195024,96342.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106748923,0.49295024,96342.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106749157,0.6131454,96337.0,96336.0,0.000424]
["bitfinex","BTCUSD",1746106749381,0.56315833,96331.0,96330.0,0.0004232]
["bitfinex","BTCUSD",1746106749631,0.91920772,96331.0,96330.0,0.0004232]
["bitfinex","BTCUSD",1746106749858,0.96960772,96331.0,96330.0,0.0004232]
["bitfinex","BTCUSD",1746106750080,1.08290615,96331.0,96330.0,0.0004232]
["bitfinex","BTCUSD",1746106750609,0.97738586,96331.0,96330.0,0.0004232]
["bitfinex","BTCUSD",1746106751081,0.92738586,96331.0,96330.0,0.0024232]
["bitfinex","BTCUSD",1746106751322,0.97738586,96331.0,96330.0,0.0024232]
["bitfinex","BTCUSD",1746106751944,0.97738586,96331.0,96325.0,0.002]
["bitfinex","BTCUSD",1746106751945,0.61316911,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746106752163,0.6093842,96319.0,96314.0,0.0004232]
["bitfinex","BTCUSD",1746106752388,0.71627434,96319.0,96314.0,0.0004232]
["bitfinex","BTCUSD",1746106752727,0.56219282,96315.0,96314.0,0.0004232]
["bitfinex","BTCUSD",1746106752909,0.67008296,96315.0,96314.0,0.0004232]
["bitfinex","BTCUSD",1746106753113,0.84115356,96315.0,96314.0,0.0004232]
["bitfinex","BTCUSD",1746106753338,0.54867353,96305.0,96304.0,0.0004232]
["bitfinex","BTCUSD",1746106753563,1.26141346,96305.0,96304.0,0.0004232]
["bitfinex","BTCUSD",1746106753785,1.28066377,96305.0,96304.0,0.0004232]
["bitfinex","BTCUSD",1746106754476,1.25066377,96305.0,96304.0,0.0004232]
["bitfinex","BTCUSD",1746106754691,1.25066377,96305.0,96304.0,0.0014232]
["bitfinex","BTCUSD",1746106754898,1.25066377,96305.0,96304.0,0.0024232]
["bitfinex","BTCUSD",1746106756362,1.35618406,96305.0,96304.0,0.0024232]
["bitfinex","BTCUSD",1746106756576,1.25066377,96305.0,96304.0,0.0024232]
["bitfinex","BTCUSD",1746106756997,1.2584356,96305.0,96304.0,0.0024232]
["bitfinex","BTCUSD",1746106757218,1.3566356,96305.0,96304.0,0.00137626]
["bitfinex","BTCUSD",1746106757440,0.61324242,96292.0,96291.0,0.0004238]
["bitfinex","BTCUSD",1746106757656,0.59771235,96287.0,96278.0,0.0004235]
["bitfinex","BTCUSD",1746106757909,0.72641228,96287.0,96278.0,0.0004235]
["bitfinex","BTCUSD",1746106758138,0.56226399,96282.0,96278.0,0.0004235]
["bitfinex","BTCUSD",1746106758348,0.86112444,96282.0,96278.0,0.0004235]
["bitfinex","BTCUSD",1746106758566,0.86829429,96282.0,96278.0,0.0004235]
["bitfinex","BTCUSD",1746106759249,0.87894603,96282.0,96278.0,0.0004235]
["bitfinex","BTCUSD",1746106759908,0.56227694,96276.0,96275.0,0.001398]
["bitfinex","BTCUSD",1746106760132,0.69558724,96276.0,96275.0,0.001398]
["bitfinex","BTCUSD",1746106760823,0.70343806,96276.0,96275.0,0.001398]
["bitfinex","BTCUSD",1746106761248,0.70543806,96276.0,96275.0,0.000763]
["bitfinex","BTCUSD",1746106761461,0.56229204,96269.0,96268.0,0.0146099]
["bitfinex","BTCUSD",1746106761661,1.08074218,96269.0,96268.0,0.0146099]
["bitfinex","BTCUSD",1746106761891,1.10716234,96269.0,96268.0,0.0146099]
["bitfinex","BTCUSD",1746106763353,1.10816234,96269.0,96268.0,0.0146099]
["bitfinex","BTCUSD",1746106763988,1.28192234,96269.0,96268.0,0.0156099]
["bitfinex","BTCUSD",1746106764880,0.35454085,96268.0,96253.0,0.00425881]
["bitfinex","BTCUSD",1746106765085,0.22232442,96254.0,96253.0,0.00425881]
["bitfinex","BTCUSD",1746106765307,0.31467371,96254.0,96253.0,0.00425881]
["bitfinex","BTCUSD",1746106765521,0.34109387,96254.0,96253.0,0.00425881]
["bitfinex","BTCUSD",1746106765782,0.02642016,96254.0,96253.0,0.00425881]
["bitfinex","BTCUSD",1746106766026,0.19922016,96254.0,96253.0,0.00425881]
["bitfinex","BTCUSD",1746106766237,0.02631478,96254.0,96253.0,0.00425881]
["bitfinex","BTCUSD",1746106766450,0.19911478,96254.0,96253.0,0.00425881]
["bitfinex","BTCUSD",1746106766664,0.19911478,96254.0,96253.0,0.05215881]
["bitfinex","BTCUSD",1746106766665,0.02631478,96254.0,96253.0,0.05215881]
["bitfinex","BTCUSD",1746106766873,0.02731478,96254.0,96253.0,0.13708418]
["bitfinex","BTCUSD",1746106767118,0.41164,96298.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746106767119,0.01038626,96281.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746106767342,0.20770394,96291.0,96253.0,0.24605155]
["bitfinex","BTCUSD",1746106767343,0.10689014,96294.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746106767584,0.01038497,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746106767815,0.01038551,96288.0,96282.0,0.12215105]
["bitfinex","BTCUSD",1746106768038,0.01038551,96288.0,96283.0,0.02270725]
["bitfinex","BTCUSD",1746106768280,0.01038561,96287.0,96283.0,0.02509609]
["bitfinex","BTCUSD",1746106768477,0.22008091,96295.0,96287.0,0.20771089]
["bitfinex","BTCUSD",1746106768711,0.001,96294.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746106768940,0.001,96294.0,96292.0,0.20770151]
["bitfinex","BTCUSD",1746106769380,0.001,96294.0,96293.0,0.00236726]
["bitfinex","BTCUSD",1746106769641,0.001,96294.0,96293.0,0.00136726]
["bitfinex","BTCUSD",1746106769863,0.20770588,96290.0,96289.0,0.002]
["bitfinex","BTCUSD",1746106770095,0.20770588,96290.0,96288.0,0.00060115]
["bitfinex","BTCUSD",1746106770546,0.21030221,96290.0,96288.0,0.00060115]
["bitfinex","BTCUSD",1746106770758,0.20771883,96284.0,96283.0,0.003]
["bitfinex","BTCUSD",1746106770969,0.00039885,96288.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746106771192,0.01038551,96288.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746106771424,0.01038561,96287.0,96283.0,0.04496285]
["bitfinex","BTCUSD",1746106771654,0.01038561,96287.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746106771655,0.01038626,96281.0,96272.0,0.05638723]
["bitfinex","BTCUSD",1746106771869,0.01038626,96281.0,96272.0,0.2641302]
["bitfinex","BTCUSD",1746106771870,0.01038669,96277.0,96272.0,0.2641302]
["bitfinex","BTCUSD",1746106772091,0.21811787,96279.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746106772306,0.01038658,96278.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746106772532,0.01038669,96277.0,96273.0,0.01038712]
["bitfinex","BTCUSD",1746106772748,0.0103868,96276.0,96273.0,0.05030494]
["bitfinex","BTCUSD",1746106772964,0.21812289,96276.0,96273.0,0.05030494]
["bitfinex","BTCUSD",1746106773186,0.01038766,96268.0,96261.0,0.0486]
["bitfinex","BTCUSD",1746106773488,0.0103868,96276.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746106773674,0.01038712,96273.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746106773904,0.01038755,96269.0,96266.0,0.4137]
["bitfinex","BTCUSD",1746106774125,0.20775551,96267.0,96266.0,0.4137]
["bitfinex","BTCUSD",1746106775635,0.20875551,96267.0,96266.0,0.4177]
["bitfinex","BTCUSD",1746106776448,0.20975551,96267.0,96266.0,0.4217]
["bitfinex","BTCUSD",1746106777057,0.002,96267.0,96266.0,0.41130674]
["bitfinex","BTCUSD",1746106777262,0.002,96267.0,96266.0,0.61906441]
["bitfinex","BTCUSD",1746106778452,0.002,96267.0,96266.0,0.77565455]
["bitfinex","BTCUSD",1746106778659,0.002,96267.0,96266.0,0.82135455]
["bitfinex","BTCUSD",1746106779161,0.02857393,96267.0,96266.0,0.82135455]
["bitfinex","BTCUSD",1746106780364,0.00924668,96267.0,96266.0,0.82135455]
["bitfinex","BTCUSD",1746106780579,0.00924668,96267.0,96266.0,0.31115767]
["bitfinex","BTCUSD",1746106780918,0.00924668,96267.0,96266.0,0.1034]
["bitfinex","BTCUSD",1746106781150,0.00924668,96267.0,96266.0,0.008]
["bitfinex","BTCUSD",1746106781395,0.21700219,96267.0,96266.0,0.008]
["bitfinex","BTCUSD",1746106781800,0.32389233,96267.0,96266.0,0.008]
["bitfinex","BTCUSD",1746106782253,0.20778314,96255.0,96253.0,0.00525881]
["bitfinex","BTCUSD",1746106782577,0.2077825,96255.0,96253.0,0.00525881]
["bitfinex","BTCUSD",1746106783413,0.01038907,96255.0,96252.0,0.21817657]
["bitfinex","BTCUSD",1746106783640,0.001,96255.0,96253.0,0.004]
["bitfinex","BTCUSD",1746106784055,0.001,96255.0,96253.0,0.21178532]
["bitfinex","BTCUSD",1746106784503,0.001,96255.0,96253.0,0.004]
["bitfinex","BTCUSD",1746106784504,0.20778357,96254.0,96253.0,0.004]
["bitfinex","BTCUSD",1746106785611,0.01038928,96253.0,96250.0,0.22018164]
["bitfinex","BTCUSD",1746106785823,0.21817641,96253.0,96251.0,0.06673726]
["bitfinex","BTCUSD",1746106786057,0.167,96254.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1746106786462,0.167,96254.0,96253.0,0.003]
["bitfinex","BTCUSD",1746106786667,0.001,96254.0,96253.0,0.003]
["bitfinex","BTCUSD",1746106787079,0.001,96255.0,96253.0,0.003]
["bitfinex","BTCUSD",1746106787080,0.001,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1746106787291,0.001,96255.0,96254.0,0.20998499]
["bitfinex","BTCUSD",1746106787902,0.167,96256.0,96254.0,0.20998499]
["bitfinex","BTCUSD",1746106788315,0.167,96256.0,96254.0,0.26582332]
["bitfinex","BTCUSD",1746106788727,0.001,96255.0,96254.0,0.17709418]
["bitfinex","BTCUSD",1746106789166,0.167,96256.0,96254.0,0.17709418]
["bitfinex","BTCUSD",1746106789339,0.168,96256.0,96254.0,0.17709418]
["bitfinex","BTCUSD",1746106789539,0.001,96255.0,96254.0,0.17709418]
["bitfinex","BTCUSD",1746106790111,0.167,96256.0,96254.0,0.17709418]
["bitfinex","BTCUSD",1746106790294,0.168,96256.0,96254.0,0.17709418]
["bitfinex","BTCUSD",1746106790595,0.168,96256.0,96254.0,0.14460595]
["bitfinex","BTCUSD",1746106790816,0.04816943,96271.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1746106791022,0.04916943,96271.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1746106791664,0.06850635,96271.0,96270.0,0.19527864]
["bitfinex","BTCUSD",1746106792089,0.06850635,96271.0,96270.0,0.18280648]
["bitfinex","BTCUSD",1746106792301,0.02133692,96271.0,96270.0,0.18280648]
["bitfinex","BTCUSD",1746106793008,0.02859009,96271.0,96270.0,0.18280648]
["bitfinex","BTCUSD",1746106793432,0.02959009,96271.0,96270.0,0.18580648]
["bitfinex","BTCUSD",1746106793800,0.02859009,96271.0,96270.0,0.18280648]
["bitfinex","BTCUSD",1746106794253,0.02859009,96271.0,96270.0,0.18480648]
["bitfinex","BTCUSD",1746106794790,0.02959009,96271.0,96270.0,0.18780648]
["bitfinex","BTCUSD",1746106795035,0.23633697,96271.0,96270.0,0.002]
["bitfinex","BTCUSD",1746106795264,0.02959009,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1746106795475,0.23733697,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1746106795689,0.02959009,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1746106796159,0.23733697,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1746106797562,0.02959009,96271.0,96270.0,0.61505577]
["bitfinex","BTCUSD",1746106797777,0.02959009,96271.0,96270.0,0.40730674]
["bitfinex","BTCUSD",1746106797979,0.23733697,96271.0,96270.0,0.40730674]
["bitfinex","BTCUSD",1746106798518,0.02959009,96271.0,96270.0,0.40730674]
["bitfinex","BTCUSD",1746106798807,0.23733697,96271.0,96270.0,0.40730674]
["bitfinex","BTCUSD",1746106799721,0.02959009,96271.0,96270.0,0.40730674]
["bitfinex","BTCUSD",1746106800393,0.23733697,96271.0,96270.0,0.40730674]
["bitfinex","BTCUSD",1746106801034,0.62481125,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1746106801251,0.31326108,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1746106801462,0.52100796,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1746106801892,0.50546711,96271.0,96270.0,0.002]
["bitfinex","BTCUSD",1746106802110,0.50546711,96271.0,96251.0,0.40330674]
["bitfinex","BTCUSD",1746106802111,0.02759009,96271.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746106802317,0.01038831,96262.0,96256.0,0.20777815]
["bitfinex","BTCUSD",1746106802551,0.0103882,96263.0,96252.0,0.06131036]
["bitfinex","BTCUSD",1746106802767,0.20775249,96269.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746106802768,0.01038874,96258.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746106802993,0.01038917,96254.0,96251.0,0.40330674]
["bitfinex","BTCUSD",1746106803216,0.01933692,96253.0,96251.0,0.62148529]
["bitfinex","BTCUSD",1746106803434,0.21817137,96255.0,96251.0,0.62148529]
["bitfinex","BTCUSD",1746106803643,0.20778636,96253.0,96251.0,0.40330674]
["bitfinex","BTCUSD",1746106804135,0.20778636,96253.0,96250.0,0.002]
["bitfinex","BTCUSD",1746106804136,0.20779004,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746106804583,0.22714711,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746106804807,0.23440602,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746106805258,0.23440602,96251.0,96240.0,0.2078132]
["bitfinex","BTCUSD",1746106805259,0.21819768,96243.0,96240.0,0.2078132]
["bitfinex","BTCUSD",1746106805503,0.01039036,96243.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746106805710,0.20781872,96238.0,96235.0,0.21821437]
["bitfinex","BTCUSD",1746106805921,0.0103909,96238.0,96233.0,0.20825225]
["bitfinex","BTCUSD",1746106806134,0.21820755,96239.0,96236.0,0.21821285]
["bitfinex","BTCUSD",1746106806357,0.21820755,96239.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106806358,0.01039112,96236.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106806576,0.21042373,96235.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106806807,0.50620363,96235.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106807015,0.04115061,96234.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106807229,0.14804075,96234.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106807456,0.57691538,96234.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106807701,0.48804075,96234.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106808366,0.14804075,96234.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106808595,0.1334999,96234.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106808810,0.18888976,96234.0,96233.0,0.20825291]
["bitfinex","BTCUSD",1746106809044,0.02660976,96234.0,96233.0,0.002424]
["bitfinex","BTCUSD",1746106809257,0.19148757,96234.0,96233.0,0.002424]
["bitfinex","BTCUSD",1746106809481,0.19148757,96234.0,96233.0,0.000424]
["bitfinex","BTCUSD",1746106809897,0.19148757,96234.0,96233.0,0.002424]
["bitfinex","BTCUSD",1746106810105,0.19248757,96234.0,96233.0,0.002424]
["bitfinex","BTCUSD",1746106810329,0.19348757,96234.0,96233.0,0.002424]
["bitfinex","BTCUSD",1746106810547,0.31391868,96234.0,96233.0,0.002424]
["bitfinex","BTCUSD",1746106810782,0.31232075,96234.0,96233.0,0.002424]
["bitfinex","BTCUSD",1746106811436,0.02860976,96234.0,96233.0,0.17505291]
["bitfinex","BTCUSD",1746106811761,0.19088976,96234.0,96233.0,0.17505291]
["bitfinex","BTCUSD",1746106811973,0.19088976,96234.0,96233.0,0.00224676]
["bitfinex","BTCUSD",1746106812152,0.19088976,96234.0,96231.0,0.21864746]
["bitfinex","BTCUSD",1746106812349,0.22977936,96233.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106812787,0.02660976,96232.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106813120,0.02920776,96232.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106813355,0.02660976,96232.0,96231.0,0.04647748]
["bitfinex","BTCUSD",1746106813586,0.02660976,96232.0,96231.0,0.04855584]
["bitfinex","BTCUSD",1746106813587,0.00725721,96232.0,96231.0,0.04855584]
["bitfinex","BTCUSD",1746106813809,0.001,96234.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1746106814028,0.001,96234.0,96233.0,0.44896799]
["bitfinex","BTCUSD",1746106814305,0.001,96234.0,96233.0,0.69426326]
["bitfinex","BTCUSD",1746106814534,0.001,96234.0,96233.0,0.69326326]
["bitfinex","BTCUSD",1746106814754,0.002,96234.0,96233.0,0.69326326]
["bitfinex","BTCUSD",1746106814978,0.002,96234.0,96233.0,0.50336326]
["bitfinex","BTCUSD",1746106815211,0.001,96234.0,96233.0,0.50336326]
["bitfinex","BTCUSD",1746106815650,0.003,96234.0,96233.0,0.50636326]
["bitfinex","BTCUSD",1746106815913,0.002,96234.0,96233.0,0.56767]
["bitfinex","BTCUSD",1746106816150,0.02191729,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1746106816380,0.01932021,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1746106816603,0.02656433,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1746106817053,0.2150115,96262.0,96257.0,0.21816489]
["bitfinex","BTCUSD",1746106817269,0.01931903,96261.0,96260.0,0.20776923]
["bitfinex","BTCUSD",1746106817487,0.02656315,96261.0,96260.0,0.61007597]
["bitfinex","BTCUSD",1746106817719,0.02656315,96261.0,96260.0,0.4882475]
["bitfinex","BTCUSD",1746106817955,0.23433161,96261.0,96260.0,0.4882475]
["bitfinex","BTCUSD",1746106818216,0.02656315,96261.0,96260.0,0.40230674]
["bitfinex","BTCUSD",1746106818460,0.02756315,96261.0,96260.0,0.40530674]
["bitfinex","BTCUSD",1746106818911,0.02856315,96261.0,96260.0,0.40630674]
["bitfinex","BTCUSD",1746106819161,0.03116032,96261.0,96260.0,0.40630674]
["bitfinex","BTCUSD",1746106819683,0.13805046,96261.0,96260.0,0.40630674]
["bitfinex","BTCUSD",1746106819922,0.13545329,96261.0,96260.0,0.40630674]
["bitfinex","BTCUSD",1746106820137,0.00924412,96261.0,96260.0,0.40630674]
["bitfinex","BTCUSD",1746106820357,0.02856261,96261.0,96260.0,0.40630674]
["bitfinex","BTCUSD",1746106820577,0.00924412,96261.0,96260.0,0.19141277]
["bitfinex","BTCUSD",1746106820822,0.002,96261.0,96260.0,0.19141277]
["bitfinex","BTCUSD",1746106821439,0.002,96261.0,96260.0,0.19349024]
["bitfinex","BTCUSD",1746106821671,0.02971057,96268.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746106821889,0.01038809,96264.0,96260.0,0.18741277]
["bitfinex","BTCUSD",1746106822102,0.002,96261.0,96260.0,0.41057167]
["bitfinex","BTCUSD",1746106822317,0.002,96261.0,96260.0,0.19241277]
["bitfinex","BTCUSD",1746106822608,0.001,96261.0,96260.0,0.19141277]
["bitfinex","BTCUSD",1746106823253,0.001,96261.0,96260.0,0.27600367]
["bitfinex","BTCUSD",1746106823947,0.001,96268.0,96260.0,0.68570367]
["bitfinex","BTCUSD",1746106824150,0.002,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746106824585,0.02857662,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746106825024,0.00924832,96270.0,96269.0,0.62352865]
["bitfinex","BTCUSD",1746106825246,0.002,96270.0,96269.0,0.64038649]
["bitfinex","BTCUSD",1746106826157,0.003,96270.0,96269.0,0.64138649]
["bitfinex","BTCUSD",1746106826389,0.003,96270.0,96269.0,1.13577663]
["bitfinex","BTCUSD",1746106826615,0.003,96270.0,96269.0,1.11684133]
["bitfinex","BTCUSD",1746106826836,0.003,96270.0,96269.0,1.11784133]
["bitfinex","BTCUSD",1746106827065,0.003,96270.0,96269.0,1.11684133]
["bitfinex","BTCUSD",1746106827285,0.004,96270.0,96269.0,1.12184133]
["bitfinex","BTCUSD",1746106827509,0.003,96270.0,96269.0,1.12084133]
["bitfinex","BTCUSD",1746106827721,0.003,96270.0,96269.0,1.11984133]
["bitfinex","BTCUSD",1746106827961,0.004,96270.0,96269.0,1.12684133]
["bitfinex","BTCUSD",1746106828180,0.003,96270.0,96269.0,1.12284133]
["bitfinex","BTCUSD",1746106829065,0.004,96270.0,96269.0,1.12884133]
["bitfinex","BTCUSD",1746106829981,0.002,96295.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746106830228,0.002,96295.0,96294.0,0.43254674]
["bitfinex","BTCUSD",1746106830450,0.002,96295.0,96294.0,0.43046994]
["bitfinex","BTCUSD",1746106830673,0.002,96295.0,96294.0,0.92486008]
["bitfinex","BTCUSD",1746106831330,0.003,96295.0,96294.0,0.92486008]
["bitfinex","BTCUSD",1746106831538,0.004,96295.0,96294.0,1.49933028]
["bitfinex","BTCUSD",1746106831798,0.0008492,96310.0,96299.0,0.34]
["bitfinex","BTCUSD",1746106832006,0.0008492,96310.0,96299.0,1.7187264]
["bitfinex","BTCUSD",1746106832230,0.002,96320.0,96319.0,0.54764335]
["bitfinex","BTCUSD",1746106832448,0.002,96320.0,96319.0,0.95734335]
["bitfinex","BTCUSD",1746106832878,0.002,96320.0,96319.0,0.4097]
["bitfinex","BTCUSD",1746106834205,0.002,96320.0,96319.0,0.4127]
["bitfinex","BTCUSD",1746106834717,0.0103841,96301.0,96294.0,0.001]
["bitfinex","BTCUSD",1746106834946,0.21807718,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1746106835388,0.2076951,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1746106835575,0.21029141,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1746106836961,0.00259631,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1746106837237,0.002,96301.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746106837471,0.002,96301.0,96294.0,0.01138486]
["bitfinex","BTCUSD",1746106837472,0.001,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1746106837930,0.005,96295.0,96293.0,0.20769852]
["bitfinex","BTCUSD",1746106838158,0.001,96301.0,96298.0,0.21807237]
["bitfinex","BTCUSD",1746106838415,0.003,96301.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746106838908,0.01038432,96299.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746106839153,0.001,96301.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746106839154,0.01038486,96294.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746106839392,0.01038475,96295.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746106839623,0.01038497,96293.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746106839844,0.01038475,96295.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746106840092,0.01038486,96294.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746106840547,0.01038497,96293.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746106841039,0.01038486,96294.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746106841277,0.001,96294.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746106841523,0.001,96294.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746106841758,0.01038464,96296.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746106841988,0.01038475,96295.0,96292.0,0.0447574]
["bitfinex","BTCUSD",1746106843967,0.01038421,96300.0,96294.0,0.20769562]
["bitfinex","BTCUSD",1746106844195,0.01238205,96320.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746106844420,0.002,96320.0,96300.0,0.54768431]
["bitfinex","BTCUSD",1746106844645,0.002,96320.0,96300.0,0.73343522]
["bitfinex","BTCUSD",1746106845516,0.002,96320.0,96300.0,0.65457445]
["bitfinex","BTCUSD",1746106846907,0.002,96301.0,96300.0,0.66757445]
["bitfinex","BTCUSD",1746106847113,0.003,96301.0,96300.0,0.66757445]
["bitfinex","BTCUSD",1746106848959,0.003,96301.0,96300.0,0.56068431]
["bitfinex","BTCUSD",1746106849324,0.003,96301.0,96300.0,0.22068431]
["bitfinex","BTCUSD",1746106849671,0.003,96301.0,96300.0,0.32583385]
["bitfinex","BTCUSD",1746106850268,0.003,96301.0,96300.0,0.43272399]
["bitfinex","BTCUSD",1746106850475,0.003,96301.0,96300.0,0.32757445]
["bitfinex","BTCUSD",1746106852187,0.003,96301.0,96300.0,0.33483418]
["bitfinex","BTCUSD",1746106853540,0.003,96301.0,96300.0,0.32757445]
["bitfinex","BTCUSD",1746106854379,0.003,96301.0,96300.0,0.56068431]
["bitfinex","BTCUSD",1746106856509,0.003,96301.0,96300.0,0.22068431]
["bitfinex","BTCUSD",1746106856716,0.003,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1746106857354,0.00559616,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1746106857618,0.12443099,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1746106857847,0.17312722,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1746106858268,0.17212722,96301.0,96300.0,0.007]
["bitfinex","BTCUSD",1746106858624,0.17412722,96301.0,96300.0,0.007]
["bitfinex","BTCUSD",1746106859027,0.17412722,96301.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746106859028,0.01038529,96290.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746106859231,0.00259643,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746106859429,0.22068244,96293.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746106859632,0.22068244,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746106860037,0.22068244,96293.0,96289.0,0.21809157]
["bitfinex","BTCUSD",1746106860398,0.21808765,96292.0,96289.0,0.21809157]
["bitfinex","BTCUSD",1746106860561,0.00259639,96291.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746106861377,0.00259639,96291.0,96289.0,0.21809157]
["bitfinex","BTCUSD",1746106861723,0.00259639,96293.0,96290.0,0.20770541]
["bitfinex","BTCUSD",1746106861945,0.00724883,96292.0,96290.0,0.2180907]
["bitfinex","BTCUSD",1746106862145,0.21754772,96292.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746106862449,0.01038529,96290.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746106862607,0.0025965,96289.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746106862807,0.01454085,96287.0,96260.0,0.18741277]
["bitfinex","BTCUSD",1746106863015,0.02492689,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746106863224,0.00259676,96282.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1746106863433,0.01454085,96298.0,96295.0,0.21807868]
["bitfinex","BTCUSD",1746106863643,0.01454085,96298.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746106863644,0.01454085,96296.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746106863844,0.1141387,96295.0,96292.0,0.21808634]
["bitfinex","BTCUSD",1746106864305,0.00724856,96294.0,96292.0,0.21808634]
["bitfinex","BTCUSD",1746106864917,0.00724856,96293.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746106865192,0.00259638,96292.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746106865356,0.00259638,96292.0,96290.0,0.21809086]
["bitfinex","BTCUSD",1746106865571,0.00984494,96292.0,96290.0,0.21809086]
["bitfinex","BTCUSD",1746106866359,0.00724856,96291.0,96290.0,0.21809086]
["bitfinex","BTCUSD",1746106866558,0.00984494,96292.0,96290.0,0.21809086]
["bitfinex","BTCUSD",1746106866760,0.01084494,96292.0,96290.0,0.21909086]
["bitfinex","BTCUSD",1746106867135,0.21854709,96292.0,96290.0,0.001]
["bitfinex","BTCUSD",1746106867332,0.12143099,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1746106867747,0.12143099,96291.0,96275.0,0.01238691]
["bitfinex","BTCUSD",1746106867748,0.2077356,96277.0,96275.0,0.002]
["bitfinex","BTCUSD",1746106867960,0.20773598,96277.0,96275.0,0.002]
["bitfinex","BTCUSD",1746106868170,0.21811932,96278.0,96275.0,0.002]
["bitfinex","BTCUSD",1746106868375,0.01038637,96280.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746106868376,0.21811609,96279.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746106868584,0.00259676,96278.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746106869901,0.00259676,96278.0,96276.0,0.21812204]
["bitfinex","BTCUSD",1746106870215,0.00259676,96278.0,96277.0,0.01111845]
["bitfinex","BTCUSD",1746106870424,0.22069995,96285.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746106870638,0.32499564,96284.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746106870826,0.10689014,96284.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746106871026,0.10689014,96284.0,96282.0,0.20772186]
["bitfinex","BTCUSD",1746106871233,0.10689014,96284.0,96281.0,0.21810978]
["bitfinex","BTCUSD",1746106871381,0.10689014,96284.0,96282.0,0.2077222]
["bitfinex","BTCUSD",1746106871582,0.10689014,96284.0,96281.0,0.001]
["bitfinex","BTCUSD",1746106871808,0.01454085,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1746106872005,0.17043099,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1746106872211,0.17767302,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1746106872461,0.01038658,96278.0,96275.0,0.002]
["bitfinex","BTCUSD",1746106872664,0.01038658,96278.0,96271.0,0.05816224]
["bitfinex","BTCUSD",1746106872665,0.01454085,96273.0,96271.0,0.05816224]
["bitfinex","BTCUSD",1746106872815,0.71817571,96272.0,96271.0,0.05816224]
["bitfinex","BTCUSD",1746106873029,0.72541774,96272.0,96271.0,0.05816224]
["bitfinex","BTCUSD",1746106873788,0.72541774,96272.0,96260.0,0.18741277]
["bitfinex","BTCUSD",1746106873789,0.54776846,96261.0,96260.0,0.18741277]
["bitfinex","BTCUSD",1746106873990,0.54776846,96261.0,96260.0,0.00683349]
["bitfinex","BTCUSD",1746106873991,0.83840148,96261.0,96260.0,0.00683349]
["bitfinex","BTCUSD",1746106875884,0.84611477,96261.0,96260.0,0.00683349]
["bitfinex","BTCUSD",1746106876727,0.84711477,96261.0,96260.0,0.00683349]
["bitfinex","BTCUSD",1746106877112,0.84611477,96261.0,96260.0,0.00683349]
["bitfinex","BTCUSD",1746106877324,0.84811477,96261.0,96260.0,0.00683349]
["bitfinex","BTCUSD",1746106877674,0.2223201,96256.0,96254.0,0.0004244]
["bitfinex","BTCUSD",1746106877878,0.77435227,96256.0,96254.0,0.0004244]
["bitfinex","BTCUSD",1746106878502,0.79357004,96256.0,96254.0,0.0004244]
["bitfinex","BTCUSD",1746106879198,0.77435227,96256.0,96254.0,0.0004244]
["bitfinex","BTCUSD",1746106879742,0.77435227,96256.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106879743,0.01554085,96252.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106880117,0.21967329,96261.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106880118,0.7000599,96233.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106880376,1.2929823,96233.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106880604,1.30022433,96233.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106881015,1.34642433,96233.0,96231.0,0.0004244]
["bitfinex","BTCUSD",1746106881433,0.56243889,96201.0,96200.0,0.012]
["bitfinex","BTCUSD",1746106881668,0.85057143,96201.0,96200.0,0.012]
["bitfinex","BTCUSD",1746106881871,0.85781346,96201.0,96200.0,0.012]
["bitfinex","BTCUSD",1746106882469,0.79623076,96201.0,96200.0,0.012]
["bitfinex","BTCUSD",1746106882670,0.94811346,96201.0,96200.0,0.012]
["bitfinex","BTCUSD",1746106883602,0.95601796,96201.0,96200.0,0.012]
["bitfinex","BTCUSD",1746106883810,0.95901796,96201.0,96200.0,0.012]
["bitfinex","BTCUSD",1746106884006,0.95901796,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106884518,1.21401796,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106885871,0.43633457,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106886086,0.32944443,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106886299,0.43633457,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106886518,0.32944443,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106886983,0.32744443,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106887175,0.43533457,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106887624,0.44887542,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106887835,0.44787542,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106888263,0.32844443,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106889534,0.32644443,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106889736,0.32744443,96201.0,96200.0,0.007]
["bitfinex","BTCUSD",1746106890602,0.32744443,96201.0,96200.0,0.48525401]
["bitfinex","BTCUSD",1746106890823,0.3202024,96201.0,96200.0,0.49337265]
["bitfinex","BTCUSD",1746106891035,0.3212024,96201.0,96200.0,0.48317511]
["bitfinex","BTCUSD",1746106891178,0.3202024,96201.0,96200.0,0.48317511]
["bitfinex","BTCUSD",1746106891593,0.3202024,96201.0,96200.0,0.68121027]
["bitfinex","BTCUSD",1746106892178,0.3202024,96201.0,96200.0,0.69172573]
["bitfinex","BTCUSD",1746106892429,0.3192024,96201.0,96200.0,0.69172573]
["bitfinex","BTCUSD",1746106892661,0.3212024,96201.0,96200.0,0.69172573]
["bitfinex","BTCUSD",1746106893132,0.3,96201.0,96200.0,0.60055062]
["bitfinex","BTCUSD",1746106893344,0.303,96201.0,96200.0,0.60055062]
["bitfinex","BTCUSD",1746106894237,0.3,96201.0,96200.0,0.60055062]
["bitfinex","BTCUSD",1746106894455,0.302,96201.0,96200.0,0.60155062]
["bitfinex","BTCUSD",1746106897017,0.302,96201.0,96200.0,0.49466048]
["bitfinex","BTCUSD",1746106897495,0.302,96201.0,96200.0,0.60018077]
["bitfinex","BTCUSD",1746106897681,0.302,96201.0,96200.0,0.58966531]
["bitfinex","BTCUSD",1746106897893,0.302,96201.0,96200.0,0.54166531]
["bitfinex","BTCUSD",1746106898103,0.302,96201.0,96200.0,0.43614502]
["bitfinex","BTCUSD",1746106899016,0.301,96201.0,96200.0,0.43614502]
["bitfinex","BTCUSD",1746106899240,0.301,96201.0,96200.0,0.43514502]
["bitfinex","BTCUSD",1746106899853,0.3,96201.0,96200.0,0.43514502]
["bitfinex","BTCUSD",1746106900211,0.302,96201.0,96200.0,0.49459084]
["bitfinex","BTCUSD",1746106900698,0.3,96201.0,96200.0,0.49459084]
["bitfinex","BTCUSD",1746106900963,0.302,96201.0,96200.0,0.49459084]
["bitfinex","BTCUSD",1746106901945,0.302,96201.0,96200.0,0.43514502]
["bitfinex","BTCUSD",1746106902196,0.303,96201.0,96200.0,0.43514502]
["bitfinex","BTCUSD",1746106902440,0.31021873,96201.0,96200.0,0.43514502]
["bitfinex","BTCUSD",1746106902660,0.32948645,96201.0,96200.0,0.43514502]
["bitfinex","BTCUSD",1746106902877,0.32848645,96201.0,96200.0,0.09514502]
["bitfinex","BTCUSD",1746106903064,0.32648645,96201.0,96200.0,0.09514502]
["bitfinex","BTCUSD",1746106903285,0.32748645,96201.0,96200.0,0.09514502]
["bitfinex","BTCUSD",1746106903552,0.32848645,96201.0,96200.0,0.09514502]
["bitfinex","BTCUSD",1746106903809,0.32848645,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1746106904021,0.43537659,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1746106904236,0.54381744,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1746106904455,0.22249293,96176.0,96151.0,0.21840606]
["bitfinex","BTCUSD",1746106904669,0.79161293,96176.0,96153.0,0.01040009]
["bitfinex","BTCUSD",1746106904893,0.81809938,96176.0,96150.0,0.22040707]
["bitfinex","BTCUSD",1746106905103,0.81809938,96176.0,96151.0,0.0104003]
["bitfinex","BTCUSD",1746106905320,0.81809938,96176.0,96154.0,0.01039998]
["bitfinex","BTCUSD",1746106905536,0.81809938,96176.0,96157.0,0.20799201]
["bitfinex","BTCUSD",1746106905740,0.81809938,96176.0,96160.0,0.01039933]
["bitfinex","BTCUSD",1746106905953,0.92498952,96176.0,96168.0,0.01039846]
["bitfinex","BTCUSD",1746106906189,0.92498952,96176.0,96163.0,0.20798009]
["bitfinex","BTCUSD",1746106906190,0.64727853,96176.0,96163.0,0.20798009]
["bitfinex","BTCUSD",1746106906412,0.59760645,96176.0,96174.0,0.20795431]
["bitfinex","BTCUSD",1746106906630,0.59760645,96176.0,96163.0,0.01039901]
["bitfinex","BTCUSD",1746106906631,0.71803744,96176.0,96163.0,0.01039901]
["bitfinex","BTCUSD",1746106906843,0.71803744,96176.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746106907048,0.72103744,96176.0,96166.0,0.01039868]
["bitfinex","BTCUSD",1746106907187,0.72003744,96176.0,96164.0,0.20797698]
["bitfinex","BTCUSD",1746106907413,0.72003744,96176.0,96164.0,0.0103989]
["bitfinex","BTCUSD",1746106907621,0.72003744,96176.0,96149.0,0.20800884]
["bitfinex","BTCUSD",1746106907622,0.72103744,96176.0,96149.0,0.20800884]
["bitfinex","BTCUSD",1746106907835,0.72103744,96176.0,96156.0,0.20799324]
["bitfinex","BTCUSD",1746106908079,1.19145189,96176.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746106908286,1.19145189,96176.0,96135.0,0.0004244]
["bitfinex","BTCUSD",1746106908287,1.2000964,96176.0,96135.0,0.0004244]
["bitfinex","BTCUSD",1746106908712,0.54796073,96172.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746106908915,0.69587817,96172.0,96138.0,0.01040171]
["bitfinex","BTCUSD",1746106909115,0.69587817,96172.0,96135.0,0.0004244]
["bitfinex","BTCUSD",1746106909317,0.56252321,96162.0,96135.0,0.0004244]
["bitfinex","BTCUSD",1746106909533,0.66941335,96162.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1746106909735,0.6958998,96162.0,96144.0,0.01040106]
["bitfinex","BTCUSD",1746106909944,0.66941335,96162.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746106910364,0.66941335,96162.0,96135.0,0.01082643]
["bitfinex","BTCUSD",1746106910365,0.13331676,96162.0,96160.0,0.20798551]
["bitfinex","BTCUSD",1746106910582,0.02642662,96162.0,96161.0,0.02450549]
["bitfinex","BTCUSD",1746106910783,0.00820743,96162.0,96161.0,0.02450549]
["bitfinex","BTCUSD",1746106910988,0.00820743,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106911654,0.35943613,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106911867,0.35683623,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106912501,0.3506288,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106912718,0.5069888,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106913139,0.5079888,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106913368,0.50064953,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106913653,0.13530717,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106913851,0.18577703,96162.0,96161.0,0.23353106]
["bitfinex","BTCUSD",1746106914059,0.18577703,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106914257,0.39635929,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106914466,0.18577703,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106915105,0.02841703,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106915372,0.02840574,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106915786,0.02840561,96162.0,96161.0,0.21040902]
["bitfinex","BTCUSD",1746106916206,0.02840285,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106916414,0.3604161,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106916623,0.3578162,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106917002,0.13529299,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106917205,0.29525042,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106917550,0.2926503,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106917702,0.30719115,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106918608,0.28798973,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106919005,0.28802973,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106919469,0.27348888,96162.0,96161.0,0.21040902]
["bitfinex","BTCUSD",1746106919619,0.27348888,96162.0,96161.0,0.23353048]
["bitfinex","BTCUSD",1746106920021,0.16659874,96162.0,96161.0,0.21040902]
["bitfinex","BTCUSD",1746106920511,0.16659874,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106920512,0.27348888,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106921455,0.00919874,96162.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106921909,0.00564964,96162.0,96161.0,0.5360088]
["bitfinex","BTCUSD",1746106922134,0.04855896,96179.0,96178.0,0.54794776]
["bitfinex","BTCUSD",1746106922347,0.04855896,96179.0,96178.0,0.62457729]
["bitfinex","BTCUSD",1746106922596,0.04855896,96179.0,96178.0,0.54694776]
["bitfinex","BTCUSD",1746106922797,0.04855896,96179.0,96178.0,0.54594776]
["bitfinex","BTCUSD",1746106923221,0.04855896,96179.0,96178.0,0.20594776]
["bitfinex","BTCUSD",1746106923426,0.04955896,96179.0,96178.0,0.20594776]
["bitfinex","BTCUSD",1746106923631,0.04955896,96179.0,96178.0,0.29100825]
["bitfinex","BTCUSD",1746106923838,0.04955896,96179.0,96178.0,0.1641347]
["bitfinex","BTCUSD",1746106924081,0.04855896,96179.0,96178.0,0.1641347]
["bitfinex","BTCUSD",1746106924314,0.04955896,96179.0,96178.0,0.1661347]
["bitfinex","BTCUSD",1746106924759,0.04855896,96179.0,96176.0,0.0103976]
["bitfinex","BTCUSD",1746106924970,0.00259951,96178.0,96176.0,0.21834785]
["bitfinex","BTCUSD",1746106925625,0.00259951,96178.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1746106925843,0.00259951,96178.0,96161.0,0.0034245]
["bitfinex","BTCUSD",1746106925844,0.01454085,96163.0,96161.0,0.0034245]
["bitfinex","BTCUSD",1746106926044,0.00260007,96163.0,96161.0,0.0034245]
["bitfinex","BTCUSD",1746106926375,0.01299843,96169.0,96164.0,0.0103989]
["bitfinex","BTCUSD",1746106926582,0.01299843,96169.0,96162.0,0.01039911]
["bitfinex","BTCUSD",1746106926583,0.01039868,96166.0,96162.0,0.01039911]
["bitfinex","BTCUSD",1746106926798,0.00259982,96165.0,96162.0,0.21838023]
["bitfinex","BTCUSD",1746106927016,0.00259982,96165.0,96161.0,0.0034245]
["bitfinex","BTCUSD",1746106927017,0.01454085,96162.0,96161.0,0.0034245]
["bitfinex","BTCUSD",1746106927239,0.12403118,96162.0,96161.0,0.0034245]
["bitfinex","BTCUSD",1746106927459,0.12403118,96162.0,96161.0,0.23567024]
["bitfinex","BTCUSD",1746106927460,0.00259993,96162.0,96161.0,0.23567024]
["bitfinex","BTCUSD",1746106927669,0.00259993,96162.0,96161.0,0.02768665]
["bitfinex","BTCUSD",1746106927879,0.00259993,96162.0,96161.0,0.0034245]
["bitfinex","BTCUSD",1746106928100,0.01039803,96172.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746106928315,0.00259971,96171.0,96169.0,0.20796662]
["bitfinex","BTCUSD",1746106928493,0.01039771,96175.0,96170.0,0.20796401]
["bitfinex","BTCUSD",1746106928494,0.21835306,96175.0,96170.0,0.20796401]
["bitfinex","BTCUSD",1746106928744,0.01039738,96178.0,96171.0,0.01039814]
["bitfinex","BTCUSD",1746106928956,0.10689014,96178.0,96175.0,0.01039771]
["bitfinex","BTCUSD",1746106929162,0.10689014,96178.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746106929380,0.01714039,96182.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1746106929381,0.20604544,96177.0,96176.0,0.00136993]
["bitfinex","BTCUSD",1746106929592,0.20864495,96177.0,96176.0,0.00136993]
["bitfinex","BTCUSD",1746106929819,0.01039868,96166.0,96162.0,0.01039911]
["bitfinex","BTCUSD",1746106930013,0.10689014,96177.0,96173.0,0.20795857]
["bitfinex","BTCUSD",1746106930302,0.001,96178.0,96174.0,0.21835423]
["bitfinex","BTCUSD",1746106930504,0.31484004,96178.0,96174.0,0.00212426]
["bitfinex","BTCUSD",1746106930718,0.001,96177.0,96176.0,0.002]
["bitfinex","BTCUSD",1746106930932,0.001,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1746106931139,0.001,96177.0,96176.0,0.04897079]
["bitfinex","BTCUSD",1746106931790,0.001,96177.0,96176.0,0.00311993]
["bitfinex","BTCUSD",1746106931993,0.01039684,96183.0,96180.0,0.20794296]
["bitfinex","BTCUSD",1746106932204,0.00259942,96182.0,96180.0,0.20594296]
["bitfinex","BTCUSD",1746106932412,0.00259935,96185.0,96182.0,0.01039695]
["bitfinex","BTCUSD",1746106932675,0.00259935,96184.0,96180.0,0.21634013]
["bitfinex","BTCUSD",1746106932905,0.00259935,96184.0,96090.0,0.05128024]
["bitfinex","BTCUSD",1746106932906,0.002,96195.0,96193.0,0.20791324]
["bitfinex","BTCUSD",1746106933126,0.01039598,96191.0,96187.0,0.01039641]
["bitfinex","BTCUSD",1746106933349,0.0103963,96188.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746106933568,0.00259918,96187.0,96185.0,0.20693231]
["bitfinex","BTCUSD",1746106933778,0.00259916,96189.0,96186.0,0.21832698]
["bitfinex","BTCUSD",1746106933995,0.00259915,96188.0,96186.0,0.21832698]
["bitfinex","BTCUSD",1746106934247,0.002,96195.0,96192.0,0.20791598]
["bitfinex","BTCUSD",1746106934480,0.002,96195.0,96193.0,0.20791489]
["bitfinex","BTCUSD",1746106934688,0.002,96195.0,96194.0,0.04470181]
["bitfinex","BTCUSD",1746106935093,0.002,96195.0,96194.0,0.04370181]
["bitfinex","BTCUSD",1746106935293,0.003,96195.0,96194.0,0.04370181]
["bitfinex","BTCUSD",1746106935509,0.00459897,96195.0,96194.0,0.04370181]
["bitfinex","BTCUSD",1746106935965,0.00559897,96195.0,96194.0,0.004]
["bitfinex","BTCUSD",1746106936180,0.32140012,96195.0,96194.0,0.004]
["bitfinex","BTCUSD",1746106936415,0.31780115,96195.0,96194.0,0.004]
["bitfinex","BTCUSD",1746106936632,0.33709898,96195.0,96194.0,0.004]
["bitfinex","BTCUSD",1746106936842,0.34433567,96195.0,96194.0,0.004]
["bitfinex","BTCUSD",1746106937059,0.34533567,96195.0,96194.0,0.009]
["bitfinex","BTCUSD",1746106939309,0.35987652,96195.0,96194.0,0.009]
["bitfinex","BTCUSD",1746106939749,0.40867652,96195.0,96194.0,0.009]
["bitfinex","BTCUSD",1746106940201,0.40867652,96195.0,96169.0,0.20796711]
["bitfinex","BTCUSD",1746106940202,0.01039868,96166.0,96135.0,0.0504244]
["bitfinex","BTCUSD",1746106940440,0.22252321,96162.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746106940651,0.22252321,96162.0,96146.0,0.01040084]
["bitfinex","BTCUSD",1746106940652,0.32941335,96162.0,96146.0,0.01040084]
["bitfinex","BTCUSD",1746106940877,0.3559333,96162.0,96145.0,0.20801829]
["bitfinex","BTCUSD",1746106941105,0.3559333,96162.0,96150.0,0.01240041]
["bitfinex","BTCUSD",1746106941324,0.3559333,96162.0,96150.0,0.002]
["bitfinex","BTCUSD",1746106941727,0.3559333,96162.0,96150.0,0.01240041]
["bitfinex","BTCUSD",1746106941960,0.3569333,96162.0,96150.0,0.002]
["bitfinex","BTCUSD",1746106942439,0.3569333,96162.0,96150.0,0.01240041]
["bitfinex","BTCUSD",1746106942672,0.02751995,96162.0,96161.0,0.21040902]
["bitfinex","BTCUSD",1746106942896,0.02751995,96162.0,96161.0,0.23352984]
["bitfinex","BTCUSD",1746106943116,0.02751995,96162.0,96161.0,0.23966091]
["bitfinex","BTCUSD",1746106943117,0.002,96162.0,96161.0,0.23966091]
["bitfinex","BTCUSD",1746106943755,0.001,96162.0,96161.0,0.23966091]
["bitfinex","BTCUSD",1746106943984,0.005,96162.0,96161.0,0.24066091]
["bitfinex","BTCUSD",1746106944240,0.005,96162.0,96161.0,0.21754009]
["bitfinex","BTCUSD",1746106944478,0.001,96162.0,96161.0,0.21654009]
["bitfinex","BTCUSD",1746106944723,0.00259964,96171.0,96168.0,0.01039846]
["bitfinex","BTCUSD",1746106944953,0.00723559,96170.0,96169.0,0.2079658]
["bitfinex","BTCUSD",1746106945187,0.00723559,96170.0,96169.0,0.21010087]
["bitfinex","BTCUSD",1746106945424,0.12866658,96170.0,96169.0,0.00213507]
["bitfinex","BTCUSD",1746106945631,0.13126684,96170.0,96169.0,0.00213507]
["bitfinex","BTCUSD",1746106945837,0.13126684,96170.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106945838,0.01454085,96164.0,96161.0,0.0024245]
["bitfinex","BTCUSD",1746106946051,0.10949012,96163.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1746106946300,0.01454085,96169.0,96168.0,0.20796816]
["bitfinex","BTCUSD",1746106946515,0.01454085,96169.0,96163.0,0.2079802]
["bitfinex","BTCUSD",1746106946516,0.1536,96189.0,96188.0,0.20792614]
["bitfinex","BTCUSD",1746106946723,0.1536,96189.0,96186.0,0.01039652]
["bitfinex","BTCUSD",1746106946724,0.48604852,96189.0,96186.0,0.01039652]
["bitfinex","BTCUSD",1746106947042,0.11728644,96188.0,96182.0,0.20793847]
["bitfinex","BTCUSD",1746106947251,0.01039652,96186.0,96183.0,0.0447075]
["bitfinex","BTCUSD",1746106947467,0.01454085,96178.0,96174.0,0.21835404]
["bitfinex","BTCUSD",1746106947684,0.10689014,96177.0,96175.0,0.00939771]
["bitfinex","BTCUSD",1746106947891,0.11412825,96177.0,96175.0,0.21847249]
["bitfinex","BTCUSD",1746106948116,0.00723811,96176.0,96175.0,0.21847249]
["bitfinex","BTCUSD",1746106948328,0.33662118,96176.0,96175.0,0.0021221]
["bitfinex","BTCUSD",1746106948549,0.1286691,96176.0,96175.0,0.0021221]
["bitfinex","BTCUSD",1746106948802,0.00983777,96176.0,96175.0,0.02412857]
["bitfinex","BTCUSD",1746106949078,0.00723811,96176.0,96175.0,0.20995425]
["bitfinex","BTCUSD",1746106949290,0.00723811,96193.0,96189.0,0.20792311]
["bitfinex","BTCUSD",1746106949502,0.01039544,96196.0,96192.0,0.21831336]
["bitfinex","BTCUSD",1746106949728,0.21830572,96196.0,96192.0,0.21731336]
["bitfinex","BTCUSD",1746106949953,0.02178368,96194.0,96192.0,0.21731336]
["bitfinex","BTCUSD",1746106950085,0.02178368,96194.0,96192.0,0.01039587]
["bitfinex","BTCUSD",1746106950290,0.02178368,96194.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1746106950519,0.12867382,96193.0,96192.0,0.20791659]
["bitfinex","BTCUSD",1746106950746,0.00724283,96193.0,96192.0,0.20791659]
["bitfinex","BTCUSD",1746106950974,0.003,96195.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746106951179,0.003,96195.0,96190.0,0.05406111]
["bitfinex","BTCUSD",1746106951180,0.01039587,96192.0,96175.0,0.004]
["bitfinex","BTCUSD",1746106951503,0.12403046,96191.0,96187.0,0.20792615]
["bitfinex","BTCUSD",1746106951704,0.12403046,96191.0,96187.0,0.21832256]
["bitfinex","BTCUSD",1746106951705,0.14167003,96191.0,96187.0,0.21832256]
["bitfinex","BTCUSD",1746106951842,0.01454085,96189.0,96187.0,0.21832256]
["bitfinex","BTCUSD",1746106952042,0.12867458,96188.0,96187.0,0.21832256]
["bitfinex","BTCUSD",1746106952252,0.01454085,96187.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1746106952447,0.20795623,96175.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746106952652,0.01454085,96173.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1746106952884,0.01454085,96173.0,96164.0,0.0103989]
["bitfinex","BTCUSD",1746106952885,0.22252321,96162.0,96145.0,0.01040095]
["bitfinex","BTCUSD",1746106953134,0.33665547,96162.0,96145.0,0.01040095]
["bitfinex","BTCUSD",1746106953543,0.33665547,96162.0,96139.0,0.0004243]
["bitfinex","BTCUSD",1746106953544,0.38655547,96162.0,96139.0,0.0004243]
["bitfinex","BTCUSD",1746106954171,0.38855547,96162.0,96139.0,0.0004243]
["bitfinex","BTCUSD",1746106954377,0.72955547,96162.0,96139.0,0.0004243]
["bitfinex","BTCUSD",1746106954609,0.54800615,96151.0,96139.0,0.0004243]
["bitfinex","BTCUSD",1746106954728,0.56358811,96132.0,96098.0,0.20811962]
["bitfinex","BTCUSD",1746106954958,0.56358811,96132.0,96100.0,0.01240582]
["bitfinex","BTCUSD",1746106954959,0.82411825,96132.0,96100.0,0.01240582]
["bitfinex","BTCUSD",1746106955164,0.82311825,96132.0,96103.0,0.01083]
["bitfinex","BTCUSD",1746106955375,0.83036037,96132.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106955592,0.87816037,96132.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106956193,0.5626011,96126.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106956397,0.66949124,96126.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106956762,0.67673336,96126.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106956929,0.56360759,96123.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106957155,0.67673985,96123.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106957480,0.67673985,96123.0,96106.0,0.21850717]
["bitfinex","BTCUSD",1746106957686,0.67673985,96123.0,96103.0,0.01083]
["bitfinex","BTCUSD",1746106957930,0.67673985,96123.0,96122.0,0.00033158]
["bitfinex","BTCUSD",1746106958156,0.01454085,96111.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746106958396,0.01454085,96109.0,96108.0,0.00226707]
["bitfinex","BTCUSD",1746106958603,0.13443729,96109.0,96104.0,0.21851172]
["bitfinex","BTCUSD",1746106958808,0.01454085,96107.0,96105.0,0.00227356]
["bitfinex","BTCUSD",1746106959020,0.00260155,96106.0,96104.0,0.20810621]
["bitfinex","BTCUSD",1746106959245,0.01454085,96116.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746106959468,0.16392333,96123.0,96114.0,0.20808623]
["bitfinex","BTCUSD",1746106959469,0.00260128,96115.0,96114.0,0.20808623]
["bitfinex","BTCUSD",1746106959665,0.01040355,96121.0,96116.0,0.01040409]
["bitfinex","BTCUSD",1746106959871,0.10949125,96120.0,96116.0,0.01040409]
["bitfinex","BTCUSD",1746106960153,0.32796949,96120.0,96117.0,0.00178469]
["bitfinex","BTCUSD",1746106960354,0.32796949,96120.0,96117.0,0.00210878]
["bitfinex","BTCUSD",1746106960573,0.10949125,96120.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746106960785,0.00260111,96120.0,96118.0,0.27783316]
["bitfinex","BTCUSD",1746106960998,0.01454085,96129.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1746106961173,0.02494375,96127.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1746106961407,0.10949113,96126.0,96124.0,0.01040322]
["bitfinex","BTCUSD",1746106961561,0.10949113,96126.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1746106961562,0.01040312,96125.0,96120.0,0.00940366]
["bitfinex","BTCUSD",1746106961768,0.10949113,96124.0,96121.0,0.01040355]
["bitfinex","BTCUSD",1746106961971,0.10949113,96124.0,96121.0,0.21747298]
["bitfinex","BTCUSD",1746106962170,0.10949113,96124.0,96123.0,0.20806674]
["bitfinex","BTCUSD",1746106962373,0.10689014,96124.0,96123.0,0.20806674]
["bitfinex","BTCUSD",1746106962575,0.01454085,96132.0,96128.0,0.21845871]
["bitfinex","BTCUSD",1746106962735,0.10689014,96131.0,96126.0,0.21846132]
["bitfinex","BTCUSD",1746106962939,0.01040257,96130.0,96129.0,0.00205962]
["bitfinex","BTCUSD",1746106963232,0.01040279,96128.0,96124.0,0.21819007]
["bitfinex","BTCUSD",1746106963436,0.01040279,96128.0,96125.0,0.01040312]
["bitfinex","BTCUSD",1746106963668,0.01040268,96129.0,96125.0,0.0114714]
["bitfinex","BTCUSD",1746106963873,0.11729282,96129.0,96125.0,0.0114714]
["bitfinex","BTCUSD",1746106964337,0.01040279,96128.0,96125.0,0.00206828]
["bitfinex","BTCUSD",1746106964570,0.20806025,96126.0,96125.0,0.00181612]
["bitfinex","BTCUSD",1746106964777,0.3175514,96126.0,96125.0,0.00181612]
["bitfinex","BTCUSD",1746106964983,0.21847354,96122.0,96117.0,0.01040398]
["bitfinex","BTCUSD",1746106965193,0.01040377,96119.0,96117.0,0.0604746]
["bitfinex","BTCUSD",1746106965399,0.01040355,96121.0,96118.0,0.00183344]
["bitfinex","BTCUSD",1746106966123,0.31496338,96120.0,96118.0,0.00183344]
["bitfinex","BTCUSD",1746106966576,0.20807757,96118.0,96117.0,0.004]
["bitfinex","BTCUSD",1746106967028,0.20807757,96118.0,96117.0,0.0058356]
["bitfinex","BTCUSD",1746106967509,0.33210971,96118.0,96117.0,0.0018356]
["bitfinex","BTCUSD",1746106967714,0.21849335,96113.0,96108.0,0.21850304]
["bitfinex","BTCUSD",1746106967924,0.00260129,96112.0,96109.0,0.01040485]
["bitfinex","BTCUSD",1746106968157,0.01040366,96120.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746106968393,0.00460117,96118.0,96117.0,0.005]
["bitfinex","BTCUSD",1746106968793,0.00360117,96118.0,96117.0,0.0018356]
["bitfinex","BTCUSD",1746106968924,0.21848371,96117.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746106969134,0.00260114,96116.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746106969337,0.00260114,96115.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746106969540,0.00260114,96115.0,96114.0,0.07138513]
["bitfinex","BTCUSD",1746106969745,0.00260112,96118.0,96116.0,0.20808104]
["bitfinex","BTCUSD",1746106969952,0.01454085,96123.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746106969953,0.20807614,96119.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746106970165,0.00260112,96118.0,96116.0,0.00183776]
["bitfinex","BTCUSD",1746106970377,0.31496987,96117.0,96116.0,0.00183776]
["bitfinex","BTCUSD",1746106970583,0.32951072,96117.0,96116.0,0.00183776]
["bitfinex","BTCUSD",1746106970999,0.20808406,96115.0,96114.0,0.002]
["bitfinex","BTCUSD",1746106971209,0.21849115,96114.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746106971408,0.10949139,96113.0,96111.0,0.21849662]
["bitfinex","BTCUSD",1746106971823,0.01040463,96111.0,96106.0,0.21850796]
["bitfinex","BTCUSD",1746106972087,0.00260131,96110.0,96109.0,0.21850132]
["bitfinex","BTCUSD",1746106972912,0.00260127,96111.0,96109.0,0.21850132]
["bitfinex","BTCUSD",1746106973118,0.10689014,96113.0,96111.0,0.20809069]
["bitfinex","BTCUSD",1746106973336,0.002,96114.0,96113.0,0.20808839]
["bitfinex","BTCUSD",1746106973761,0.01040398,96117.0,96113.0,0.20808839]
["bitfinex","BTCUSD",1746106973968,0.10689014,96116.0,96114.0,0.20808598]
["bitfinex","BTCUSD",1746106974197,0.10689014,96116.0,96115.0,0.06762882]
["bitfinex","BTCUSD",1746106974434,0.10689014,96116.0,96113.0,0.01040441]
["bitfinex","BTCUSD",1746106974435,0.20808454,96115.0,96113.0,0.01040441]
["bitfinex","BTCUSD",1746106974651,0.001,96114.0,96113.0,0.22449171]
["bitfinex","BTCUSD",1746106974870,0.10689014,96116.0,96113.0,0.21849171]
["bitfinex","BTCUSD",1746106975094,0.10789014,96116.0,96114.0,0.21308623]
["bitfinex","BTCUSD",1746106975312,0.00260116,96115.0,96114.0,0.005]
["bitfinex","BTCUSD",1746106975538,0.00260116,96115.0,96114.0,0.20808623]
["bitfinex","BTCUSD",1746106975853,0.00260116,96115.0,96110.0,0.21849949]
["bitfinex","BTCUSD",1746106975854,0.22264873,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106976064,0.66953887,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106976491,0.33673943,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106976701,0.12863155,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106976939,0.13123329,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106977489,0.11769244,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106977711,0.34134103,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106977925,0.33773943,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106978147,0.33873943,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106978365,0.33773943,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106978800,0.33873943,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106979032,0.33773943,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106979466,0.33873943,96104.0,96103.0,0.0024245]
["bitfinex","BTCUSD",1746106979967,0.33773943,96104.0,96103.0,0.0004245]
["bitfinex","BTCUSD",1746106980186,0.33773943,96104.0,96103.0,0.0014245]
["bitfinex","BTCUSD",1746106980396,0.32319858,96104.0,96103.0,0.0014245]
["bitfinex","BTCUSD",1746106980620,0.67673943,96104.0,96103.0,0.0014245]
["bitfinex","BTCUSD",1746106981054,0.67673943,96104.0,96103.0,0.0024245]
["bitfinex","BTCUSD",1746106981273,0.33673943,96104.0,96103.0,0.0024245]
["bitfinex","BTCUSD",1746106981906,0.33673943,96104.0,96103.0,0.00179011]
["bitfinex","BTCUSD",1746106982337,0.33673943,96104.0,96103.0,0.00079011]
["bitfinex","BTCUSD",1746106982555,0.32953887,96104.0,96103.0,0.00179011]
["bitfinex","BTCUSD",1746106982768,0.32953887,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1746106982969,0.32953887,96104.0,96103.0,0.002]
["bitfinex","BTCUSD",1746106983182,0.33677009,96104.0,96103.0,0.002]
["bitfinex","BTCUSD",1746106983627,0.33677009,96104.0,96092.0,7e-05]
["bitfinex","BTCUSD",1746106983628,0.35454085,96101.0,96100.0,0.00191884]
["bitfinex","BTCUSD",1746106983841,0.46866221,96101.0,96100.0,0.00191884]
["bitfinex","BTCUSD",1746106984901,0.53724669,96101.0,96100.0,0.00191884]
["bitfinex","BTCUSD",1746106985105,0.50270303,96101.0,96100.0,0.00291884]
["bitfinex","BTCUSD",1746106985314,0.20817936,96071.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1746106985521,0.11412136,96071.0,96069.0,0.20818239]
["bitfinex","BTCUSD",1746106985726,0.11412136,96071.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746106985947,0.11672388,96071.0,96068.0,0.21859402]
["bitfinex","BTCUSD",1746106986172,0.11672388,96071.0,96070.0,0.02948371]
["bitfinex","BTCUSD",1746106986392,0.11412136,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1746106986616,0.11672379,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1746106986834,0.11412136,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1746106987506,0.11412136,96071.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746106987507,0.11412136,96071.0,96064.0,0.000424]
["bitfinex","BTCUSD",1746106987508,0.56273321,96065.0,96064.0,0.000424]
["bitfinex","BTCUSD",1746106987740,0.82290335,96065.0,96064.0,0.000424]
["bitfinex","BTCUSD",1746106987976,0.84938358,96065.0,96064.0,0.000424]
["bitfinex","BTCUSD",1746106988931,0.84938358,96065.0,96064.0,0.002424]
["bitfinex","BTCUSD",1746106988932,0.85038358,96065.0,96064.0,0.002424]
["bitfinex","BTCUSD",1746106989165,0.85042358,96065.0,96064.0,0.002424]
["bitfinex","BTCUSD",1746106989866,0.85142358,96065.0,96064.0,0.002424]
["bitfinex","BTCUSD",1746106990319,0.85142358,96065.0,96064.0,0.00177912]
["bitfinex","BTCUSD",1746106990544,0.51142358,96065.0,96064.0,0.00177912]
["bitfinex","BTCUSD",1746106990774,0.13537037,96065.0,96064.0,0.20997365]
["bitfinex","BTCUSD",1746106991014,0.02848023,96065.0,96064.0,0.23305304]
["bitfinex","BTCUSD",1746106991260,0.02848023,96065.0,96064.0,0.23500344]
["bitfinex","BTCUSD",1746106991723,0.02748023,96065.0,96064.0,0.28162432]
["bitfinex","BTCUSD",1746106991948,0.02024901,96065.0,96064.0,0.28262432]
["bitfinex","BTCUSD",1746106992184,0.00720222,96094.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746106992868,0.11409236,96094.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746106993286,0.00720222,96094.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746106994016,0.00720222,96094.0,96093.0,0.2071317]
["bitfinex","BTCUSD",1746106994223,0.00820222,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1746106994441,0.00820222,96094.0,96064.0,0.0513504]
["bitfinex","BTCUSD",1746106994442,0.0104081,96079.0,96064.0,0.0513504]
["bitfinex","BTCUSD",1746106994668,0.0104094,96067.0,96064.0,0.001]
["bitfinex","BTCUSD",1746106994873,0.01040842,96076.0,96064.0,0.001]
["bitfinex","BTCUSD",1746106994874,0.01040875,96073.0,96068.0,0.21859452]
["bitfinex","BTCUSD",1746106995137,0.11409236,96072.0,96070.0,0.20818109]
["bitfinex","BTCUSD",1746106995575,0.8038,96103.0,96070.0,0.20818109]
["bitfinex","BTCUSD",1746106995576,0.00720222,96071.0,96070.0,0.20818109]
["bitfinex","BTCUSD",1746106995999,0.002,96094.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746106996000,0.00720222,96093.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746106996208,0.00720222,96093.0,96092.0,0.293471]
["bitfinex","BTCUSD",1746106996419,0.001,96094.0,96092.0,0.293471]
["bitfinex","BTCUSD",1746106996633,0.001,96094.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746106997262,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746106997473,0.002,96095.0,96094.0,0.20712953]
["bitfinex","BTCUSD",1746106998510,0.002,96095.0,96092.0,0.01140669]
["bitfinex","BTCUSD",1746106998712,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746106998915,0.003,96095.0,96094.0,0.02299432]
["bitfinex","BTCUSD",1746106999135,0.003,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1746106999338,0.29274615,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1746106999545,0.01040734,96086.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746106999762,0.32804868,96085.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746106999977,0.12711019,96085.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746107000192,0.11670274,96085.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746107000405,0.10689014,96085.0,96083.0,0.20815336]
["bitfinex","BTCUSD",1746107000616,0.10689014,96085.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746107000826,0.001,96093.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746107001039,0.11410123,96092.0,96090.0,0.21854323]
["bitfinex","BTCUSD",1746107001247,0.11410123,96092.0,96090.0,0.21754323]
["bitfinex","BTCUSD",1746107001498,0.11410123,96092.0,96090.0,0.00840691]
["bitfinex","BTCUSD",1746107001703,0.10689014,96092.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1746107001911,0.002,96095.0,96082.0,0.004]
["bitfinex","BTCUSD",1746107002121,0.2081512,96084.0,96082.0,0.002]
["bitfinex","BTCUSD",1746107002806,0.00721133,96083.0,96082.0,0.002]
["bitfinex","BTCUSD",1746107003021,0.02175218,96083.0,96082.0,0.002]
["bitfinex","BTCUSD",1746107003231,0.0104094,96067.0,96055.0,0.20821338]
["bitfinex","BTCUSD",1746107003446,0.2107929,96066.0,96062.0,0.01040994]
["bitfinex","BTCUSD",1746107003655,0.01040896,96071.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746107003869,0.11729921,96070.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746107004314,0.11729921,96070.0,96066.0,0.21859907]
["bitfinex","BTCUSD",1746107004533,0.001,96067.0,96066.0,0.21859907]
["bitfinex","BTCUSD",1746107004742,0.001,96067.0,96066.0,0.07773221]
["bitfinex","BTCUSD",1746107004964,0.10689014,96070.0,96066.0,0.07773221]
["bitfinex","BTCUSD",1746107005197,0.01040788,96081.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746107005418,0.01040853,96075.0,96070.0,0.21858946]
["bitfinex","BTCUSD",1746107005631,0.01040896,96071.0,96066.0,0.22459901]
["bitfinex","BTCUSD",1746107005852,0.20817286,96074.0,96069.0,0.01040918]
["bitfinex","BTCUSD",1746107006062,0.01040853,96075.0,96069.0,0.01040918]
["bitfinex","BTCUSD",1746107006282,0.01040853,96075.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746107006515,0.01301059,96076.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746107006737,0.01040853,96075.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746107006944,0.0130107,96075.0,96070.0,0.19644913]
["bitfinex","BTCUSD",1746107007160,0.00260217,96075.0,96072.0,0.2081756]
["bitfinex","BTCUSD",1746107007374,0.001,96075.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746107007595,0.001,96075.0,96074.0,0.20817286]
["bitfinex","BTCUSD",1746107008069,0.00722272,96075.0,96074.0,0.20817286]
["bitfinex","BTCUSD",1746107008280,0.00822272,96075.0,96074.0,0.20817286]
["bitfinex","BTCUSD",1746107008499,0.00922272,96075.0,96074.0,0.20817286]
["bitfinex","BTCUSD",1746107008718,0.002,96075.0,96074.0,0.27337528]
["bitfinex","BTCUSD",1746107008937,0.20817503,96073.0,96072.0,0.003]
["bitfinex","BTCUSD",1746107009216,0.31506517,96073.0,96072.0,0.003]
["bitfinex","BTCUSD",1746107009659,0.31506517,96073.0,96034.0,0.20825778]
["bitfinex","BTCUSD",1746107009660,0.0104094,96067.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1746107009867,0.21079266,96066.0,96059.0,0.01041026]
["bitfinex","BTCUSD",1746107010081,0.21801388,96066.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746107010304,0.21801388,96066.0,96050.0,0.002]
["bitfinex","BTCUSD",1746107010305,0.11411136,96065.0,96050.0,0.002]
["bitfinex","BTCUSD",1746107010532,0.11671428,96065.0,96050.0,0.002]
["bitfinex","BTCUSD",1746107011379,0.11671428,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1746107011590,0.13595211,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746107012428,0.15049296,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746107012639,0.13695211,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746107013071,0.13695211,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1746107013072,0.47795211,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1746107013281,0.48989004,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1746107015548,0.48889004,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1746107015709,0.67025004,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1746107016680,0.66925004,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1746107016931,0.13334919,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1746107017339,0.32490642,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1746107017542,0.32230372,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1746107018005,0.11411136,96065.0,96064.0,0.21119453]
["bitfinex","BTCUSD",1746107018228,0.41248,96070.0,96067.0,0.21859536]
["bitfinex","BTCUSD",1746107018436,0.0485,96095.0,96067.0,0.21859536]
["bitfinex","BTCUSD",1746107018437,0.18136,96090.0,96076.0,0.20816704]
["bitfinex","BTCUSD",1746107018653,0.002,96095.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746107018654,0.04827831,96093.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746107018868,0.0026018,96092.0,96091.0,0.20813409]
["bitfinex","BTCUSD",1746107019076,0.15516845,96093.0,96091.0,0.20813409]
["bitfinex","BTCUSD",1746107019077,0.04827831,96093.0,96091.0,0.20813409]
["bitfinex","BTCUSD",1746107019279,0.00721776,96092.0,96091.0,0.20813409]
["bitfinex","BTCUSD",1746107019487,0.00721776,96092.0,96091.0,0.20713409]
["bitfinex","BTCUSD",1746107019803,0.04827831,96093.0,96091.0,0.20713409]
["bitfinex","BTCUSD",1746107020231,0.04927831,96093.0,96091.0,0.21013409]
["bitfinex","BTCUSD",1746107020443,0.04927831,96093.0,96091.0,0.20913409]
["bitfinex","BTCUSD",1746107020868,0.04827831,96093.0,96091.0,0.20613409]
["bitfinex","BTCUSD",1746107021088,0.04927831,96093.0,96091.0,0.004]
["bitfinex","BTCUSD",1746107021297,0.04927831,96093.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746107021298,0.21856873,96080.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746107021517,0.11990033,96079.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746107021732,0.11990033,96079.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746107021733,0.2185846,96073.0,96068.0,0.21859438]
["bitfinex","BTCUSD",1746107021941,0.10949231,96072.0,96071.0,0.20817936]
["bitfinex","BTCUSD",1746107022176,0.10689014,96072.0,96069.0,0.21859075]
["bitfinex","BTCUSD",1746107022617,0.10689014,96072.0,96070.0,0.20818043]
["bitfinex","BTCUSD",1746107022830,0.00793464,96097.0,96069.0,0.21859075]
["bitfinex","BTCUSD",1746107022831,0.01040756,96084.0,96080.0,0.21856735]
["bitfinex","BTCUSD",1746107023134,0.0104068,96091.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746107023350,0.0104068,96091.0,96074.0,0.20817249]
["bitfinex","BTCUSD",1746107023351,0.20817595,96073.0,96069.0,0.01040918]
["bitfinex","BTCUSD",1746107023570,0.0104094,96067.0,96050.0,0.002]
["bitfinex","BTCUSD",1746107023806,0.56276356,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107024014,0.74412356,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107024220,0.75134227,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107024420,0.87746588,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107024830,0.69610588,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107025040,0.87746588,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107025244,0.87846588,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107025658,0.87847048,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107026493,0.88047048,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107026934,0.86592963,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107027138,0.88047048,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107027767,0.67987241,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107027976,0.86123241,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107028161,0.8540137,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107028419,0.88043578,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1746107028626,0.20826391,96032.0,96025.0,0.0024247]
["bitfinex","BTCUSD",1746107028839,0.31775762,96032.0,96025.0,0.21070222]
["bitfinex","BTCUSD",1746107029042,0.10689014,96032.0,96028.0,0.20869568]
["bitfinex","BTCUSD",1746107029218,0.10689014,96032.0,96028.0,0.000424]
["bitfinex","BTCUSD",1746107029433,0.10949363,96032.0,96031.0,0.23092946]
["bitfinex","BTCUSD",1746107029633,0.01041254,96038.0,96031.0,0.24134276]
["bitfinex","BTCUSD",1746107029871,0.11990612,96037.0,96033.0,0.20725965]
["bitfinex","BTCUSD",1746107030277,0.10949347,96037.0,96035.0,0.2082574]
["bitfinex","BTCUSD",1746107030483,0.10949347,96037.0,96035.0,0.2072574]
["bitfinex","BTCUSD",1746107030694,0.18136,96046.0,96035.0,0.2072574]
["bitfinex","BTCUSD",1746107030695,0.18136,96046.0,96044.0,0.20823725]
["bitfinex","BTCUSD",1746107030905,0.0104107,96055.0,96044.0,0.20823725]
["bitfinex","BTCUSD",1746107030906,0.0026031,96050.0,96049.0,0.20822494]
["bitfinex","BTCUSD",1746107031109,0.10689014,96050.0,96047.0,0.20822938]
["bitfinex","BTCUSD",1746107031319,0.10949307,96049.0,96047.0,0.20822938]
["bitfinex","BTCUSD",1746107031530,0.00260293,96057.0,96046.0,0.21864305]
["bitfinex","BTCUSD",1746107031736,0.10949291,96062.0,96061.0,0.20820103]
["bitfinex","BTCUSD",1746107031938,0.10689014,96062.0,96059.0,0.20820442]
["bitfinex","BTCUSD",1746107032140,0.0026026,96061.0,96059.0,0.20820442]
["bitfinex","BTCUSD",1746107032352,0.10689014,96060.0,96059.0,0.20820442]
["bitfinex","BTCUSD",1746107032980,0.00720991,96061.0,96059.0,0.20820442]
["bitfinex","BTCUSD",1746107033182,0.01040864,96074.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746107033402,0.00260226,96073.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746107033771,0.00260226,96073.0,96069.0,0.2071837]
["bitfinex","BTCUSD",1746107033976,0.00260226,96078.0,96069.0,0.2071837]
["bitfinex","BTCUSD",1746107034180,0.00721112,96079.0,96069.0,0.20926551]
["bitfinex","BTCUSD",1746107034395,0.003,96070.0,96069.0,0.21526522]
["bitfinex","BTCUSD",1746107034604,0.003,96070.0,96069.0,0.2131837]
["bitfinex","BTCUSD",1746107034777,0.003,96095.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1746107034982,0.003,96095.0,96081.0,0.31712891]
["bitfinex","BTCUSD",1746107035194,0.003,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746107036821,0.004,96095.0,96094.0,0.21512953]
["bitfinex","BTCUSD",1746107037220,0.003,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746107037423,0.004,96095.0,96094.0,0.2994653]
["bitfinex","BTCUSD",1746107037762,0.003,96095.0,96094.0,0.2934653]
["bitfinex","BTCUSD",1746107038140,0.004,96095.0,96094.0,0.2974653]
["bitfinex","BTCUSD",1746107038573,0.003,96095.0,96094.0,0.2934653]
["bitfinex","BTCUSD",1746107038967,0.004,96095.0,96094.0,0.2984653]
["bitfinex","BTCUSD",1746107039174,0.004,96095.0,96094.0,0.21312953]
["bitfinex","BTCUSD",1746107039429,0.005,96095.0,96094.0,0.22112953]
["bitfinex","BTCUSD",1746107039636,0.004,96095.0,96094.0,0.21312953]
["bitfinex","BTCUSD",1746107039964,0.005,96095.0,96094.0,0.22312953]
["bitfinex","BTCUSD",1746107040844,0.005,96095.0,96094.0,0.67001967]
["bitfinex","BTCUSD",1746107041059,0.005,96095.0,96094.0,0.77553996]
["bitfinex","BTCUSD",1746107041269,0.003,96095.0,96094.0,1.21505196]
["bitfinex","BTCUSD",1746107041479,0.003,96095.0,96094.0,0.87521196]
["bitfinex","BTCUSD",1746107041686,0.004,96095.0,96094.0,0.76653996]
["bitfinex","BTCUSD",1746107042119,0.003,96095.0,96094.0,0.76053996]
["bitfinex","BTCUSD",1746107042320,0.001,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1746107042543,0.002,96120.0,96110.0,0.20809489]
["bitfinex","BTCUSD",1746107042750,0.002,96120.0,96110.0,0.49602533]
["bitfinex","BTCUSD",1746107042962,0.002,96120.0,96110.0,0.49394503]
["bitfinex","BTCUSD",1746107043206,0.002,96120.0,96110.0,0.20809489]
["bitfinex","BTCUSD",1746107043435,0.01040398,96117.0,96110.0,0.20809489]
["bitfinex","BTCUSD",1746107043652,0.002,96120.0,96110.0,0.20809489]
["bitfinex","BTCUSD",1746107043863,0.0018496,96111.0,96110.0,0.21709489]
["bitfinex","BTCUSD",1746107044034,0.0018496,96111.0,96110.0,0.30331669]
["bitfinex","BTCUSD",1746107044268,0.0008496,96111.0,96110.0,0.29431669]
["bitfinex","BTCUSD",1746107044498,0.0008496,96111.0,96110.0,0.71401669]
["bitfinex","BTCUSD",1746107044713,0.0008496,96111.0,96110.0,0.82090683]
["bitfinex","BTCUSD",1746107044916,0.0008496,96111.0,96110.0,0.82490683]
["bitfinex","BTCUSD",1746107045750,0.0008496,96111.0,96110.0,0.81890683]
["bitfinex","BTCUSD",1746107046194,0.0008494,96143.0,96142.0,0.20802562]
["bitfinex","BTCUSD",1746107046856,0.0008494,96143.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746107047179,0.0008494,96143.0,96141.0,0.20802779]
["bitfinex","BTCUSD",1746107048415,0.0008494,96143.0,96142.0,0.00207992]
["bitfinex","BTCUSD",1746107048643,0.0028494,96143.0,96141.0,0.20802779]
["bitfinex","BTCUSD",1746107048852,0.0028494,96143.0,96142.0,0.08529271]
["bitfinex","BTCUSD",1746107049075,0.0008494,96143.0,96142.0,0.08529271]
["bitfinex","BTCUSD",1746107049303,0.0008494,96143.0,96142.0,0.08829271]
["bitfinex","BTCUSD",1746107049518,0.0028494,96143.0,96142.0,0.08529271]
["bitfinex","BTCUSD",1746107049946,0.0028494,96143.0,96142.0,0.08737274]
["bitfinex","BTCUSD",1746107050159,0.0028494,96143.0,96142.0,0.19426288]
["bitfinex","BTCUSD",1746107050370,0.0028494,96143.0,96142.0,0.19842788]
["bitfinex","BTCUSD",1746107050576,0.0028494,96143.0,96142.0,0.20242788]
["bitfinex","BTCUSD",1746107050790,0.0008494,96143.0,96142.0,0.95612788]
["bitfinex","BTCUSD",1746107051016,0.0028494,96143.0,96142.0,1.00284785]
["bitfinex","BTCUSD",1746107051437,0.002,96159.0,96143.0,0.95887406]
["bitfinex","BTCUSD",1746107051652,0.002,96159.0,96144.0,0.55448986]
["bitfinex","BTCUSD",1746107051874,0.002,96159.0,96144.0,0.55241043]
["bitfinex","BTCUSD",1746107052800,0.002,96159.0,96144.0,1.26592428]
["bitfinex","BTCUSD",1746107053235,0.002,96159.0,96144.0,0.11189014]
["bitfinex","BTCUSD",1746107053444,0.002,96159.0,96144.0,0.0070797]
["bitfinex","BTCUSD",1746107053731,0.002,96159.0,96144.0,0.0020797]
["bitfinex","BTCUSD",1746107053946,0.002,96159.0,96144.0,0.3500797]
["bitfinex","BTCUSD",1746107054154,0.002,96159.0,96144.0,0.342]
["bitfinex","BTCUSD",1746107054372,0.002,96159.0,96144.0,0.55241043]
["bitfinex","BTCUSD",1746107055294,0.002,96159.0,96144.0,0.4108506]
["bitfinex","BTCUSD",1746107055514,0.00106358,96145.0,96144.0,0.4178506]
["bitfinex","BTCUSD",1746107055720,0.00106358,96145.0,96144.0,0.4108506]
["bitfinex","BTCUSD",1746107056182,0.00106358,96145.0,96144.0,0.4148506]
["bitfinex","BTCUSD",1746107056880,0.00106358,96145.0,96144.0,0.4108506]
["bitfinex","BTCUSD",1746107057116,0.00106358,96145.0,96144.0,0.97780188]
["bitfinex","BTCUSD",1746107057344,0.00106358,96145.0,96144.0,0.97980188]
["bitfinex","BTCUSD",1746107057565,0.00106358,96145.0,96144.0,1.15384188]
["bitfinex","BTCUSD",1746107057813,0.00106358,96145.0,96144.0,1.03241089]
["bitfinex","BTCUSD",1746107058026,0.00106358,96145.0,96144.0,1.13930103]
["bitfinex","BTCUSD",1746107058459,0.00106358,96145.0,96144.0,1.15184188]
["bitfinex","BTCUSD",1746107058702,0.00106358,96145.0,96144.0,1.91531988]
["bitfinex","BTCUSD",1746107058920,0.00106358,96145.0,96144.0,1.14230103]
["bitfinex","BTCUSD",1746107059357,0.00106358,96145.0,96144.0,1.44302388]
["bitfinex","BTCUSD",1746107060078,0.00106358,96145.0,96144.0,1.29751888]
["bitfinex","BTCUSD",1746107061137,0.00106358,96145.0,96144.0,1.15684188]
["bitfinex","BTCUSD",1746107061377,0.00106358,96145.0,96144.0,0.96826103]
["bitfinex","BTCUSD",1746107061588,0.00106358,96145.0,96144.0,0.86274074]
["bitfinex","BTCUSD",1746107065687,0.00106358,96145.0,96144.0,0.87728159]
["bitfinex","BTCUSD",1746107066365,0.00106358,96145.0,96144.0,1.38619759]
["bitfinex","BTCUSD",1746107067367,0.002,96159.0,96158.0,0.54799101]
["bitfinex","BTCUSD",1746107067583,0.002,96159.0,96158.0,0.65488115]
["bitfinex","BTCUSD",1746107068381,0.002,96159.0,96158.0,1.86147402]
["bitfinex","BTCUSD",1746107068588,0.002,96159.0,96158.0,1.63493802]
["bitfinex","BTCUSD",1746107068759,0.0008492,96165.0,96164.0,0.54797803]
["bitfinex","BTCUSD",1746107069008,0.000849,96167.0,96164.0,0.54797803]
["bitfinex","BTCUSD",1746107069009,0.00028348,96167.0,96166.0,0.56251456]
["bitfinex","BTCUSD",1746107069219,0.00028348,96167.0,96166.0,1.7712577]
["bitfinex","BTCUSD",1746107069579,0.00028348,96167.0,96166.0,1.5183757]
["bitfinex","BTCUSD",1746107070236,0.00028348,96167.0,96166.0,1.46001182]
["bitfinex","BTCUSD",1746107070448,0.00028348,96167.0,96166.0,1.5051787]
["bitfinex","BTCUSD",1746107070649,0.002,96189.0,96181.0,0.56248212]
["bitfinex","BTCUSD",1746107070842,0.000847,96198.0,96190.0,0.56246267]
["bitfinex","BTCUSD",1746107070843,0.00056372,96191.0,96190.0,0.56246267]
["bitfinex","BTCUSD",1746107071013,0.00056372,96191.0,96190.0,0.96562281]
["bitfinex","BTCUSD",1746107071595,0.00056372,96191.0,96190.0,0.84267581]
["bitfinex","BTCUSD",1746107071822,0.00056372,96191.0,96190.0,1.26661181]
["bitfinex","BTCUSD",1746107072042,0.00056372,96191.0,96190.0,1.0978281]
["bitfinex","BTCUSD",1746107072259,0.00056372,96191.0,96190.0,0.9481961]
["bitfinex","BTCUSD",1746107072485,0.00056372,96191.0,96190.0,0.9531961]
["bitfinex","BTCUSD",1746107072734,0.00056372,96191.0,96190.0,0.93865525]
["bitfinex","BTCUSD",1746107072943,0.00056372,96191.0,96190.0,0.93965525]
["bitfinex","BTCUSD",1746107073377,0.00056372,96191.0,96190.0,0.77049525]
["bitfinex","BTCUSD",1746107073590,0.00056372,96191.0,96190.0,1.45973825]
["bitfinex","BTCUSD",1746107073801,0.00056372,96191.0,96190.0,1.45873825]
["bitfinex","BTCUSD",1746107074052,0.00056372,96191.0,96190.0,1.4752791]
["bitfinex","BTCUSD",1746107074287,0.00056372,96191.0,96190.0,1.4702791]
["bitfinex","BTCUSD",1746107074539,0.00056372,96191.0,96190.0,1.4682791]
["bitfinex","BTCUSD",1746107074773,0.00056372,96191.0,96190.0,1.4692791]
["bitfinex","BTCUSD",1746107075914,0.00056372,96191.0,96190.0,1.4772791]
["bitfinex","BTCUSD",1746107076143,0.00056372,96191.0,96190.0,1.4722791]
["bitfinex","BTCUSD",1746107076357,0.0008486,96227.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1746107076606,0.0008486,96227.0,96217.0,0.1774423]
["bitfinex","BTCUSD",1746107076831,0.0008486,96227.0,96217.0,0.1753641]
["bitfinex","BTCUSD",1746107077470,0.00806793,96218.0,96217.0,0.1753641]
["bitfinex","BTCUSD",1746107077692,0.00806793,96218.0,96212.0,0.01039371]
["bitfinex","BTCUSD",1746107077693,0.0458,96217.0,96208.0,0.01039414]
["bitfinex","BTCUSD",1746107077929,0.10948863,96216.0,96215.0,0.20786572]
["bitfinex","BTCUSD",1746107078142,0.00721933,96216.0,96215.0,0.20786572]
["bitfinex","BTCUSD",1746107078351,0.00721933,96216.0,96214.0,0.20655844]
["bitfinex","BTCUSD",1746107078597,0.0494486,96218.0,96214.0,0.20655844]
["bitfinex","BTCUSD",1746107078598,0.00721933,96215.0,96214.0,0.20655844]
["bitfinex","BTCUSD",1746107078807,0.00721933,96215.0,96214.0,0.29269535]
["bitfinex","BTCUSD",1746107079709,0.00721933,96215.0,96214.0,0.29369535]
["bitfinex","BTCUSD",1746107080143,0.00921933,96215.0,96214.0,0.29369535]
["bitfinex","BTCUSD",1746107080359,0.00921933,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1746107083377,0.00921933,96215.0,96214.0,0.20886995]
["bitfinex","BTCUSD",1746107087591,0.002,96215.0,96214.0,0.20886995]
["bitfinex","BTCUSD",1746107088353,0.0008486,96218.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1746107088558,0.0008486,96218.0,96217.0,0.29443672]
["bitfinex","BTCUSD",1746107089202,0.0008486,96218.0,96217.0,0.74132686]
["bitfinex","BTCUSD",1746107089650,0.0028486,96218.0,96217.0,0.90520686]
["bitfinex","BTCUSD",1746107090087,0.0008486,96218.0,96217.0,0.90620686]
["bitfinex","BTCUSD",1746107090289,0.0008486,96218.0,96217.0,0.90520686]
["bitfinex","BTCUSD",1746107090750,0.0008486,96218.0,96217.0,0.90820686]
["bitfinex","BTCUSD",1746107092875,0.0008486,96218.0,96217.0,0.90920686]
["bitfinex","BTCUSD",1746107093926,0.0008486,96218.0,96217.0,0.82263361]
["bitfinex","BTCUSD",1746107094656,0.0008486,96218.0,96217.0,0.83717446]
["bitfinex","BTCUSD",1746107094872,0.002,96219.0,96218.0,0.39]
["bitfinex","BTCUSD",1746107095078,0.0008486,96227.0,96222.0,0.54785267]
["bitfinex","BTCUSD",1746107095285,0.0008486,96227.0,96222.0,0.65474281]
["bitfinex","BTCUSD",1746107095493,0.0008486,96227.0,96222.0,1.8414751]
["bitfinex","BTCUSD",1746107095701,0.0008486,96227.0,96222.0,2.0725491]
["bitfinex","BTCUSD",1746107095916,0.0008486,96227.0,96222.0,1.0917531]
["bitfinex","BTCUSD",1746107096521,0.0008486,96227.0,96222.0,1.1007531]
["bitfinex","BTCUSD",1746107096721,0.0008486,96227.0,96222.0,1.1006281]
["bitfinex","BTCUSD",1746107099011,0.0008486,96227.0,96222.0,0.32224796]
["bitfinex","BTCUSD",1746107099211,0.0008486,96227.0,96222.0,0.4291381]
["bitfinex","BTCUSD",1746107099416,0.0008486,96227.0,96222.0,0.78852142]
["bitfinex","BTCUSD",1746107099585,0.0008486,96227.0,96222.0,0.44852142]
["bitfinex","BTCUSD",1746107100510,0.0008486,96227.0,96222.0,1.6384881]
["bitfinex","BTCUSD",1746107101083,0.0008486,96227.0,96222.0,0.9303141]
["bitfinex","BTCUSD",1746107101276,0.0008466,96254.0,96244.0,0.54780516]
["bitfinex","BTCUSD",1746107101478,0.0008466,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746107101683,0.0008466,96254.0,96253.0,0.65675308]
["bitfinex","BTCUSD",1746107101840,0.0008466,96254.0,96253.0,0.65467587]
["bitfinex","BTCUSD",1746107102300,0.0008466,96254.0,96253.0,1.17503417]
["bitfinex","BTCUSD",1746107102500,0.0008466,96254.0,96253.0,0.82859517]
["bitfinex","BTCUSD",1746107102705,0.0008466,96254.0,96253.0,0.93411546]
["bitfinex","BTCUSD",1746107103052,2e-07,96256.0,96255.0,0.56232226]
["bitfinex","BTCUSD",1746107103392,2e-07,96256.0,96255.0,0.54778141]
["bitfinex","BTCUSD",1746107103528,2e-07,96256.0,96255.0,0.65467155]
["bitfinex","BTCUSD",1746107103940,2e-07,96256.0,96255.0,0.68152057]
["bitfinex","BTCUSD",1746107104165,2e-07,96256.0,96255.0,0.76019184]
["bitfinex","BTCUSD",1746107104515,2e-07,96256.0,96255.0,0.78252308]
["bitfinex","BTCUSD",1746107104766,0.04912571,96288.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746107104967,0.04912571,96288.0,96269.0,0.65464133]
["bitfinex","BTCUSD",1746107105777,0.0008474,96288.0,96269.0,0.65464133]
["bitfinex","BTCUSD",1746107106218,0.0008474,96288.0,96269.0,0.65664133]
["bitfinex","BTCUSD",1746107106441,0.0008474,96288.0,96269.0,0.76216162]
["bitfinex","BTCUSD",1746107107914,0.0008474,96288.0,96269.0,0.65664133]
["bitfinex","BTCUSD",1746107108976,0.0008474,96288.0,96269.0,0.80569663]
["bitfinex","BTCUSD",1746107109179,0.0008474,96288.0,96269.0,1.25550563]
["bitfinex","BTCUSD",1746107109387,0.0008474,96288.0,96269.0,0.80569663]
["bitfinex","BTCUSD",1746107109619,0.0008474,96288.0,96269.0,1.33736163]
["bitfinex","BTCUSD",1746107109828,0.0008474,96288.0,96269.0,1.11147492]
["bitfinex","BTCUSD",1746107110040,0.0008474,96288.0,96269.0,1.01392247]
["bitfinex","BTCUSD",1746107110465,0.0008474,96288.0,96269.0,0.76516162]
["bitfinex","BTCUSD",1746107110680,0.0008474,96288.0,96269.0,0.55275119]
["bitfinex","BTCUSD",1746107110912,0.0483,96287.0,96269.0,0.55275119]
["bitfinex","BTCUSD",1746107111122,0.0483,96287.0,96269.0,0.55475119]
["bitfinex","BTCUSD",1746107111762,0.0483,96287.0,96269.0,0.55275119]
["bitfinex","BTCUSD",1746107112001,0.0483,96287.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746107112246,0.01038691,96275.0,96267.0,0.20775455]
["bitfinex","BTCUSD",1746107112461,0.0103868,96276.0,96268.0,0.23060578]
["bitfinex","BTCUSD",1746107112678,0.01038658,96278.0,96269.0,0.002]
["bitfinex","BTCUSD",1746107112896,0.20974903,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746107113132,0.20974903,96270.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746107113133,0.20776945,96261.0,96253.0,0.0106393]
["bitfinex","BTCUSD",1746107113365,0.0487,96258.0,96239.0,0.031209]
["bitfinex","BTCUSD",1746107113708,0.0457,96253.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746107113915,0.01038982,96248.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746107114158,0.0129868,96252.0,96247.0,0.20779784]
["bitfinex","BTCUSD",1746107114399,0.0457,96253.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746107114839,0.0457,96253.0,96248.0,0.21818486]
["bitfinex","BTCUSD",1746107115066,0.0457,96253.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746107115331,0.32505613,96257.0,96244.0,0.20780346]
["bitfinex","BTCUSD",1746107115332,0.05638734,96271.0,96264.0,0.20776048]
["bitfinex","BTCUSD",1746107115547,0.05638734,96271.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746107115548,0.01038788,96266.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746107115761,0.21814182,96268.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746107115985,0.01298481,96267.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746107116237,0.10689014,96269.0,96265.0,0.20775939]
["bitfinex","BTCUSD",1746107116478,0.002,96270.0,96266.0,0.04570813]
["bitfinex","BTCUSD",1746107116687,0.01238745,96270.0,96266.0,0.04570813]
["bitfinex","BTCUSD",1746107117141,0.01038799,96265.0,96257.0,0.01038885]
["bitfinex","BTCUSD",1746107117354,0.21816094,96260.0,96253.0,0.20778481]
["bitfinex","BTCUSD",1746107117603,0.01038853,96260.0,96254.0,0.2077827]
["bitfinex","BTCUSD",1746107117821,0.01038853,96260.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746107117822,0.01038896,96256.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746107118036,0.01038917,96254.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746107118253,0.01038917,96254.0,96250.0,0.02285746]
["bitfinex","BTCUSD",1746107118481,0.00259726,96253.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746107118694,0.01038907,96255.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746107118867,0.21816821,96256.0,96251.0,0.21817879]
["bitfinex","BTCUSD",1746107119094,0.01038907,96255.0,96250.0,0.21818093]
["bitfinex","BTCUSD",1746107119455,0.002846,96295.0,96268.0,0.20775174]
["bitfinex","BTCUSD",1746107119658,0.20784403,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107119858,0.21044196,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107120218,0.00259793,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107120424,0.10948807,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107120631,0.00259818,96235.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107120835,0.10689014,96226.0,96225.0,0.02136006]
["bitfinex","BTCUSD",1746107121043,0.10948839,96226.0,96225.0,0.02136006]
["bitfinex","BTCUSD",1746107121293,0.10948839,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107122292,0.10689014,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107123344,0.10948838,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107123932,0.01039274,96221.0,96214.0,0.000423]
["bitfinex","BTCUSD",1746107124136,0.10948853,96220.0,96216.0,0.20786436]
["bitfinex","BTCUSD",1746107124546,0.10948853,96220.0,96217.0,0.20786246]
["bitfinex","BTCUSD",1746107125187,0.10948853,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107125488,0.20784619,96225.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107125489,0.01039144,96233.0,96228.0,0.20783758]
["bitfinex","BTCUSD",1746107125685,0.10948816,96232.0,96228.0,0.20783893]
["bitfinex","BTCUSD",1746107125888,0.10948816,96232.0,96230.0,0.20783334]
["bitfinex","BTCUSD",1746107126084,0.10689014,96232.0,96230.0,0.20783334]
["bitfinex","BTCUSD",1746107126486,0.10689014,96232.0,96229.0,0.20783528]
["bitfinex","BTCUSD",1746107126690,0.00259801,96231.0,96229.0,0.20783528]
["bitfinex","BTCUSD",1746107126899,0.01039241,96224.0,96218.0,0.20785978]
["bitfinex","BTCUSD",1746107127106,0.10948832,96223.0,96220.0,0.20785558]
["bitfinex","BTCUSD",1746107127317,0.10948832,96223.0,96221.0,0.20785426]
["bitfinex","BTCUSD",1746107127522,0.10689014,96223.0,96221.0,0.20785426]
["bitfinex","BTCUSD",1746107128010,0.10689014,96223.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1746107128218,0.10689014,96223.0,96220.0,0.01563171]
["bitfinex","BTCUSD",1746107128638,0.10689014,96223.0,96220.0,0.00523887]
["bitfinex","BTCUSD",1746107128918,0.21045093,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1746107129128,0.22084356,96222.0,96218.0,0.01039306]
["bitfinex","BTCUSD",1746107129332,0.22084356,96222.0,96218.0,0.218254]
["bitfinex","BTCUSD",1746107129545,0.20786563,96216.0,96214.0,0.000423]
["bitfinex","BTCUSD",1746107129765,0.31735645,96215.0,96214.0,0.000423]
["bitfinex","BTCUSD",1746107129975,0.76329878,96215.0,96214.0,0.000423]
["bitfinex","BTCUSD",1746107130224,0.76329878,96215.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107130225,0.20789372,96203.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107130435,0.31738305,96203.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107130644,0.31478386,96203.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107130860,0.01039447,96205.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107131064,0.01039436,96206.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107131545,0.21827164,96211.0,96203.0,0.02415145]
["bitfinex","BTCUSD",1746107131767,0.01039414,96208.0,96203.0,0.03683344]
["bitfinex","BTCUSD",1746107132190,0.01039414,96208.0,96203.0,0.00228731]
["bitfinex","BTCUSD",1746107132191,0.20788969,96205.0,96203.0,0.00228731]
["bitfinex","BTCUSD",1746107132414,0.10948875,96204.0,96203.0,0.00228731]
["bitfinex","BTCUSD",1746107132632,0.10948875,96204.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107132633,0.20789372,96203.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107132877,0.31478386,96203.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107133090,0.20789372,96203.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107133298,0.01039414,96208.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107133508,0.16639349,96214.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107133509,0.0129924,96211.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107133717,0.00259859,96210.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107133937,0.00259859,96210.0,96203.0,0.00228731]
["bitfinex","BTCUSD",1746107134371,0.00259859,96210.0,96203.0,0.01268199]
["bitfinex","BTCUSD",1746107134605,0.01039382,96211.0,96202.0,0.21871211]
["bitfinex","BTCUSD",1746107134827,0.21047718,96210.0,96204.0,0.00228515]
["bitfinex","BTCUSD",1746107135045,0.21828043,96207.0,96203.0,0.00328731]
["bitfinex","BTCUSD",1746107135257,0.01299308,96206.0,96203.0,0.001]
["bitfinex","BTCUSD",1746107135550,0.01299308,96206.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107135779,0.00259872,96206.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107136008,0.00259872,96206.0,96203.0,0.2182884]
["bitfinex","BTCUSD",1746107136237,0.00259862,96214.0,96205.0,0.21828319]
["bitfinex","BTCUSD",1746107136455,0.10948876,96213.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746107136676,0.10948876,96213.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746107136914,0.10948876,96213.0,96208.0,0.04925304]
["bitfinex","BTCUSD",1746107137131,0.001,96216.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746107137566,0.001,96216.0,96212.0,0.01039371]
["bitfinex","BTCUSD",1746107137782,0.001,96216.0,96211.0,0.00227002]
["bitfinex","BTCUSD",1746107138027,0.01139328,96216.0,96212.0,0.00226786]
["bitfinex","BTCUSD",1746107138264,0.00259839,96215.0,96212.0,0.00226786]
["bitfinex","BTCUSD",1746107138476,0.00259839,96215.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746107138681,0.00259839,96215.0,96213.0,0.0022657]
["bitfinex","BTCUSD",1746107138893,0.00259839,96215.0,96208.0,0.01039414]
["bitfinex","BTCUSD",1746107139118,0.01039447,96205.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107139367,0.00259868,96204.0,96202.0,0.000423]
["bitfinex","BTCUSD",1746107139585,0.00259868,96204.0,96202.0,0.20831781]
["bitfinex","BTCUSD",1746107139802,0.01039166,96231.0,96213.0,0.20787045]
["bitfinex","BTCUSD",1746107140000,0.00259838,96220.0,96212.0,0.01039371]
["bitfinex","BTCUSD",1746107140172,0.00259838,96220.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746107140391,0.01299122,96220.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746107140566,0.00259838,96220.0,96210.0,0.20787798]
["bitfinex","BTCUSD",1746107141290,0.01299122,96220.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746107141658,0.01299122,96220.0,96212.0,0.25152934]
["bitfinex","BTCUSD",1746107141851,0.01299122,96220.0,96212.0,0.04365535]
["bitfinex","BTCUSD",1746107142170,0.00259838,96220.0,96212.0,0.04365535]
["bitfinex","BTCUSD",1746107142376,0.00259838,96220.0,96214.0,0.20786964]
["bitfinex","BTCUSD",1746107142527,0.01299122,96220.0,96213.0,0.0022657]
["bitfinex","BTCUSD",1746107142735,0.01299122,96220.0,96215.0,0.00226138]
["bitfinex","BTCUSD",1746107142956,0.01039295,96219.0,96215.0,0.00226138]
["bitfinex","BTCUSD",1746107143222,0.00259838,96219.0,96215.0,0.00226138]
["bitfinex","BTCUSD",1746107143375,0.01299133,96219.0,96212.0,0.04365535]
["bitfinex","BTCUSD",1746107143612,0.00259838,96219.0,96212.0,0.04365535]
["bitfinex","BTCUSD",1746107143807,0.00259838,96219.0,96213.0,0.0126593]
["bitfinex","BTCUSD",1746107144012,0.00259838,96219.0,96214.0,0.20786985]
["bitfinex","BTCUSD",1746107144261,0.00259838,96220.0,96213.0,0.0022657]
["bitfinex","BTCUSD",1746107144514,0.00259838,96220.0,96215.0,0.00226138]
["bitfinex","BTCUSD",1746107144715,0.00259838,96220.0,96214.0,0.00226354]
["bitfinex","BTCUSD",1746107144716,0.20786779,96215.0,96214.0,0.00226354]
["bitfinex","BTCUSD",1746107144925,0.01039414,96208.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107145113,0.01039447,96205.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107145321,0.20789372,96203.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107145531,0.31478386,96203.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107145753,0.20789804,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107145957,0.20791749,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107146172,0.32203614,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107146367,0.22246915,96187.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107146601,0.32935929,96187.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107146937,0.3365878,96187.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107147953,0.3405878,96187.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107148582,0.3415878,96187.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107149181,0.4976278,96187.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107150578,0.20795208,96176.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107150788,0.70294223,96176.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107151041,0.76438307,96176.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107151485,0.35454085,96175.0,96168.0,0.000423]
["bitfinex","BTCUSD",1746107152209,0.56253186,96158.0,96157.0,0.0004232]
["bitfinex","BTCUSD",1746107152427,0.01454085,96153.0,96150.0,0.002]
["bitfinex","BTCUSD",1746107152652,0.32943714,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746107153311,0.33666565,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746107154342,0.33766565,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746107155625,0.49378565,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746107156304,0.83378565,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746107156516,0.67766565,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746107156658,0.83378565,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746107156869,0.20801913,96145.0,96144.0,0.0004232]
["bitfinex","BTCUSD",1746107157083,0.31751007,96145.0,96144.0,0.0004232]
["bitfinex","BTCUSD",1746107157291,0.32213778,96145.0,96144.0,0.0004232]
["bitfinex","BTCUSD",1746107157931,0.76817863,96145.0,96144.0,0.0004232]
["bitfinex","BTCUSD",1746107158131,0.76817863,96145.0,96128.0,0.0004232]
["bitfinex","BTCUSD",1746107158132,0.56258811,96132.0,96128.0,0.0004232]
["bitfinex","BTCUSD",1746107158335,0.66947825,96132.0,96128.0,0.0004232]
["bitfinex","BTCUSD",1746107158777,0.67670676,96132.0,96128.0,0.0004232]
["bitfinex","BTCUSD",1746107159994,0.67670676,96132.0,96131.0,0.003]
["bitfinex","BTCUSD",1746107160409,0.11411865,96132.0,96131.0,0.003]
["bitfinex","BTCUSD",1746107160623,0.32476699,96132.0,96131.0,0.003]
["bitfinex","BTCUSD",1746107160827,0.32216591,96132.0,96131.0,0.006]
["bitfinex","BTCUSD",1746107161070,0.67670676,96132.0,96131.0,0.006]
["bitfinex","BTCUSD",1746107161914,0.67670676,96132.0,96131.0,0.00515848]
["bitfinex","BTCUSD",1746107162138,0.66947825,96132.0,96131.0,0.00215848]
["bitfinex","BTCUSD",1746107162598,0.72485062,96132.0,96131.0,0.00215848]
["bitfinex","BTCUSD",1746107162812,0.61359461,96129.0,96128.0,0.0004232]
["bitfinex","BTCUSD",1746107163076,0.56361192,96121.0,96120.0,0.0004232]
["bitfinex","BTCUSD",1746107163307,0.67050206,96121.0,96120.0,0.0004232]
["bitfinex","BTCUSD",1746107163480,0.67667443,96121.0,96120.0,0.0004232]
["bitfinex","BTCUSD",1746107164340,0.83255443,96121.0,96120.0,0.0004232]
["bitfinex","BTCUSD",1746107164542,0.83555443,96121.0,96120.0,0.0004232]
["bitfinex","BTCUSD",1746107165152,0.83655443,96121.0,96120.0,0.0004232]
["bitfinex","BTCUSD",1746107166636,0.22263141,96112.0,96093.0,0.20855493]
["bitfinex","BTCUSD",1746107166845,0.32952155,96112.0,96093.0,0.0004235]
["bitfinex","BTCUSD",1746107167248,0.32952155,96112.0,96093.0,0.20855353]
["bitfinex","BTCUSD",1746107167690,0.33669392,96112.0,96093.0,0.0004235]
["bitfinex","BTCUSD",1746107167895,0.33769392,96112.0,96111.0,0.0014233]
["bitfinex","BTCUSD",1746107169860,0.67769392,96112.0,96111.0,0.0014233]
["bitfinex","BTCUSD",1746107172644,0.67669392,96112.0,96111.0,0.0014233]
["bitfinex","BTCUSD",1746107172886,0.01040647,96094.0,96089.0,0.0004235]
["bitfinex","BTCUSD",1746107173094,0.10949201,96093.0,96089.0,0.0004235]
["bitfinex","BTCUSD",1746107173309,0.11406251,96093.0,96091.0,0.20813505]
["bitfinex","BTCUSD",1746107173525,0.11406251,96093.0,96091.0,0.20813499]
["bitfinex","BTCUSD",1746107173779,0.11406251,96093.0,96092.0,0.00252746]
["bitfinex","BTCUSD",1746107174230,0.10689014,96093.0,96092.0,0.00252746]
["bitfinex","BTCUSD",1746107174892,0.10949227,96093.0,96092.0,0.00252746]
["bitfinex","BTCUSD",1746107175164,0.21854056,96092.0,96089.0,0.0004235]
["bitfinex","BTCUSD",1746107175380,0.31762934,96091.0,96089.0,0.0004235]
["bitfinex","BTCUSD",1746107175605,0.31762934,96091.0,96090.0,0.00253179]
["bitfinex","BTCUSD",1746107175840,0.32221851,96091.0,96089.0,0.0004235]
["bitfinex","BTCUSD",1746107176065,0.00260205,96090.0,96089.0,0.0004235]
["bitfinex","BTCUSD",1746107176302,0.10949219,96090.0,96089.0,0.0004235]
["bitfinex","BTCUSD",1746107176515,0.10689014,96090.0,96089.0,0.00295745]
["bitfinex","BTCUSD",1746107176722,0.20815895,96081.0,96070.0,0.13466607]
["bitfinex","BTCUSD",1746107176929,0.11729813,96080.0,96070.0,0.13466607]
["bitfinex","BTCUSD",1746107177135,0.0104081,96079.0,96073.0,0.00256862]
["bitfinex","BTCUSD",1746107177347,0.31505433,96078.0,96070.0,0.34284588]
["bitfinex","BTCUSD",1746107177560,0.0026023,96077.0,96074.0,0.00256645]
["bitfinex","BTCUSD",1746107177784,0.0026023,96077.0,96072.0,0.20860008]
["bitfinex","BTCUSD",1746107177785,0.20817069,96075.0,96073.0,0.00256862]
["bitfinex","BTCUSD",1746107178000,0.31766546,96074.0,96072.0,0.0004236]
["bitfinex","BTCUSD",1746107178216,0.00260262,96073.0,96072.0,0.0004236]
["bitfinex","BTCUSD",1746107178427,0.1504263,96073.0,96072.0,0.0004236]
["bitfinex","BTCUSD",1746107178635,0.29180545,96073.0,96072.0,0.0004236]
["bitfinex","BTCUSD",1746107178854,0.28201151,96073.0,96072.0,0.0004236]
["bitfinex","BTCUSD",1746107179066,0.28920939,96073.0,96072.0,0.0004236]
["bitfinex","BTCUSD",1746107179924,0.13328939,96073.0,96072.0,0.0054236]
["bitfinex","BTCUSD",1746107180146,0.29185188,96073.0,96072.0,0.0054236]
["bitfinex","BTCUSD",1746107180370,0.28924939,96073.0,96072.0,0.0004236]
["bitfinex","BTCUSD",1746107180606,0.28924939,96073.0,96072.0,0.03595141]
["bitfinex","BTCUSD",1746107180607,0.13328939,96073.0,96072.0,0.03595141]
["bitfinex","BTCUSD",1746107180837,0.11408802,96073.0,96072.0,0.0014236]
["bitfinex","BTCUSD",1746107181265,0.11669031,96073.0,96072.0,0.0034236]
["bitfinex","BTCUSD",1746107182201,0.13123116,96073.0,96072.0,0.0034236]
["bitfinex","BTCUSD",1746107182432,0.15045698,96073.0,96072.0,0.0034236]
["bitfinex","BTCUSD",1746107183196,0.13591613,96073.0,96072.0,0.0034236]
["bitfinex","BTCUSD",1746107183412,0.13591625,96073.0,96072.0,0.0024236]
["bitfinex","BTCUSD",1746107183789,0.13591625,96073.0,96072.0,0.0034236]
["bitfinex","BTCUSD",1746107183988,0.13591625,96073.0,96072.0,0.0014236]
["bitfinex","BTCUSD",1746107184189,0.13591625,96073.0,96072.0,0.0004236]
["bitfinex","BTCUSD",1746107184396,0.13591625,96073.0,96072.0,0.0014236]
["bitfinex","BTCUSD",1746107184594,0.13331384,96073.0,96072.0,0.01513257]
["bitfinex","BTCUSD",1746107184793,0.13331384,96073.0,96072.0,0.01770335]
["bitfinex","BTCUSD",1746107184994,0.13331384,96073.0,96072.0,0.00399438]
["bitfinex","BTCUSD",1746107185665,0.13591619,96073.0,96072.0,0.00399438]
["bitfinex","BTCUSD",1746107185871,0.13591619,96073.0,96072.0,0.0014236]
["bitfinex","BTCUSD",1746107186697,0.13331384,96073.0,96072.0,0.00399438]
["bitfinex","BTCUSD",1746107186955,0.0264237,96073.0,96072.0,0.00399438]
["bitfinex","BTCUSD",1746107187193,0.0264237,96073.0,96072.0,0.16662531]
["bitfinex","BTCUSD",1746107187406,0.00719788,96073.0,96072.0,0.55560696]
["bitfinex","BTCUSD",1746107187629,0.00719788,96073.0,96072.0,0.64872862]
["bitfinex","BTCUSD",1746107187923,0.01040485,96109.0,96072.0,0.64872862]
["bitfinex","BTCUSD",1746107188153,0.00260148,96108.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746107188393,0.00260148,96107.0,96094.0,0.06452121]
["bitfinex","BTCUSD",1746107188647,0.00260148,96107.0,96094.0,0.06704433]
["bitfinex","BTCUSD",1746107188874,0.00922551,96095.0,96094.0,0.07407471]
["bitfinex","BTCUSD",1746107189112,0.00922551,96095.0,96094.0,0.07199359]
["bitfinex","BTCUSD",1746107189576,0.002,96095.0,96094.0,0.07199359]
["bitfinex","BTCUSD",1746107189810,0.002,96095.0,96094.0,0.07407456]
["bitfinex","BTCUSD",1746107190269,0.002,96095.0,96094.0,0.41407456]
["bitfinex","BTCUSD",1746107190539,0.002,96095.0,96094.0,0.56578373]
["bitfinex","BTCUSD",1746107190778,0.04841275,96112.0,96111.0,0.54809272]
["bitfinex","BTCUSD",1746107191014,0.002,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746107191484,0.002,96120.0,96119.0,0.21050257]
["bitfinex","BTCUSD",1746107193503,0.002,96120.0,96119.0,0.21250257]
["bitfinex","BTCUSD",1746107194571,0.002,96120.0,96119.0,0.21450257]
["bitfinex","BTCUSD",1746107200221,0.31696338,96120.0,96119.0,0.00642717]
["bitfinex","BTCUSD",1746107200426,0.70528122,96120.0,96119.0,0.00642717]
["bitfinex","BTCUSD",1746107200566,0.70528122,96120.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107200567,0.22266822,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107200774,0.71802822,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107200978,0.72622628,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107201233,0.97434733,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107201373,0.98492539,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107202392,0.98692539,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107202892,0.98492539,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107203278,0.98592539,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107203478,0.90031094,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746107203888,0.90831094,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1746107204083,0.85831094,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1746107204306,0.85569448,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1746107204523,0.90201754,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1746107204729,0.90201754,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1746107204730,0.89701754,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1746107205132,0.90701754,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1746107205593,0.90801754,96095.0,96094.0,0.00157409]
["bitfinex","BTCUSD",1746107206700,0.20817936,96071.0,96070.0,0.12916655]
["bitfinex","BTCUSD",1746107206936,0.3150695,96071.0,96070.0,0.12916655]
["bitfinex","BTCUSD",1746107207698,0.2734605,96071.0,96070.0,0.12916655]
["bitfinex","BTCUSD",1746107207897,0.2754605,96071.0,96070.0,0.12916655]
["bitfinex","BTCUSD",1746107208104,0.2764605,96071.0,96070.0,0.12916655]
["bitfinex","BTCUSD",1746107209424,0.003,96071.0,96070.0,0.14208321]
["bitfinex","BTCUSD",1746107209624,0.003,96071.0,96070.0,0.14416479]
["bitfinex","BTCUSD",1746107209820,0.003,96071.0,96070.0,0.35026474]
["bitfinex","BTCUSD",1746107210213,0.001,96071.0,96070.0,0.35026474]
["bitfinex","BTCUSD",1746107210416,0.01040766,96083.0,96079.0,0.21856949]
["bitfinex","BTCUSD",1746107210686,0.003,96095.0,96092.0,0.20813226]
["bitfinex","BTCUSD",1746107210887,0.003,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746107211085,0.003,96095.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746107211086,0.20813023,96094.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746107211278,0.01040647,96094.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746107211482,0.01040658,96093.0,96089.0,0.00940701]
["bitfinex","BTCUSD",1746107211777,0.22153806,96095.0,96090.0,0.21854305]
["bitfinex","BTCUSD",1746107211974,0.003,96095.0,96093.0,0.20813033]
["bitfinex","BTCUSD",1746107212321,0.003,96095.0,96094.0,0.04868111]
["bitfinex","BTCUSD",1746107212524,0.003,96095.0,96094.0,0.0466]
["bitfinex","BTCUSD",1746107213139,0.007,96095.0,96094.0,0.0466]
["bitfinex","BTCUSD",1746107213601,0.007,96095.0,96094.0,0.05168105]
["bitfinex","BTCUSD",1746107213809,0.007,96095.0,96094.0,0.46465274]
["bitfinex","BTCUSD",1746107214016,0.007,96095.0,96094.0,0.46257169]
["bitfinex","BTCUSD",1746107214445,0.04839972,96119.0,96116.0,0.01040409]
["bitfinex","BTCUSD",1746107214663,0.04839972,96119.0,96117.0,0.21016022]
["bitfinex","BTCUSD",1746107214875,0.04839972,96119.0,96118.0,0.04390483]
["bitfinex","BTCUSD",1746107215086,0.04839972,96119.0,96118.0,0.04598538]
["bitfinex","BTCUSD",1746107215291,0.04839972,96119.0,96118.0,0.04390483]
["bitfinex","BTCUSD",1746107215936,0.003,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746107216165,0.003,96120.0,96119.0,0.55015582]
["bitfinex","BTCUSD",1746107216382,0.001,96129.0,96128.0,0.54805592]
["bitfinex","BTCUSD",1746107216596,0.001,96129.0,96128.0,0.65494606]
["bitfinex","BTCUSD",1746107216815,0.001,96129.0,96128.0,0.70054606]
["bitfinex","BTCUSD",1746107217033,0.001,96129.0,96128.0,0.74905592]
["bitfinex","BTCUSD",1746107217259,0.001,96129.0,96128.0,0.96146635]
["bitfinex","BTCUSD",1746107217471,0.001,96129.0,96128.0,0.9760072]
["bitfinex","BTCUSD",1746107217673,0.001,96129.0,96128.0,1.8820012]
["bitfinex","BTCUSD",1746107217866,0.001,96129.0,96128.0,1.7582532]
["bitfinex","BTCUSD",1746107218076,0.002,96129.0,96128.0,1.5221872]
["bitfinex","BTCUSD",1746107218275,0.002,96129.0,96128.0,1.3691412]
["bitfinex","BTCUSD",1746107218901,0.002848,96159.0,96130.0,0.54805159]
["bitfinex","BTCUSD",1746107219109,0.002848,96159.0,96130.0,0.77926202]
["bitfinex","BTCUSD",1746107220303,0.0018476,96131.0,96130.0,0.79726202]
["bitfinex","BTCUSD",1746107221508,0.0018476,96131.0,96130.0,1.30801802]
["bitfinex","BTCUSD",1746107221741,0.002848,96159.0,96133.0,0.56258595]
["bitfinex","BTCUSD",1746107221972,0.002848,96159.0,96133.0,0.73314566]
["bitfinex","BTCUSD",1746107222178,0.002848,96159.0,96133.0,1.76772126]
["bitfinex","BTCUSD",1746107222382,0.002848,96159.0,96133.0,1.76773126]
["bitfinex","BTCUSD",1746107222597,0.002848,96159.0,96144.0,0.5480213]
["bitfinex","BTCUSD",1746107222826,0.002848,96159.0,96158.0,0.54799101]
["bitfinex","BTCUSD",1746107223067,0.002848,96159.0,96158.0,0.93424884]
["bitfinex","BTCUSD",1746107223297,0.002848,96159.0,96158.0,1.39781484]
["bitfinex","BTCUSD",1746107223544,0.002848,96159.0,96158.0,1.41335569]
["bitfinex","BTCUSD",1746107224154,0.000848,96168.0,96167.0,0.54797154]
["bitfinex","BTCUSD",1746107224372,0.000848,96168.0,96167.0,1.71208968]
["bitfinex","BTCUSD",1746107224610,0.000848,96168.0,96167.0,1.85705657]
["bitfinex","BTCUSD",1746107224842,0.000848,96168.0,96167.0,1.64691957]
["bitfinex","BTCUSD",1746107225057,0.000848,96168.0,96167.0,1.48892557]
["bitfinex","BTCUSD",1746107226185,0.000848,96168.0,96167.0,1.49909648]
["bitfinex","BTCUSD",1746107226383,0.000848,96168.0,96167.0,1.50009648]
["bitfinex","BTCUSD",1746107226796,0.000848,96168.0,96167.0,1.50309648]
["bitfinex","BTCUSD",1746107227014,0.000848,96168.0,96167.0,1.40705448]
["bitfinex","BTCUSD",1746107227249,0.000848,96168.0,96167.0,1.06749748]
["bitfinex","BTCUSD",1746107228312,0.000848,96168.0,96167.0,1.04624939]
["bitfinex","BTCUSD",1746107228743,0.000848,96168.0,96167.0,0.80560339]
["bitfinex","BTCUSD",1746107228972,0.000848,96168.0,96167.0,1.21626839]
["bitfinex","BTCUSD",1746107229237,0.000848,96168.0,96167.0,1.13563039]
["bitfinex","BTCUSD",1746107229441,0.002,96170.0,96169.0,0.59896722]
["bitfinex","BTCUSD",1746107229649,0.000848,96207.0,96188.0,0.54792614]
["bitfinex","BTCUSD",1746107229862,0.000848,96207.0,96188.0,0.80937628]
["bitfinex","BTCUSD",1746107230060,0.000848,96207.0,96188.0,2.19567188]
["bitfinex","BTCUSD",1746107230263,0.000848,96207.0,96188.0,1.88674873]
["bitfinex","BTCUSD",1746107230442,0.000848,96207.0,96188.0,2.04226902]
["bitfinex","BTCUSD",1746107231035,0.000848,96207.0,96188.0,1.85645417]
["bitfinex","BTCUSD",1746107231236,0.000848,96207.0,96188.0,1.26855517]
["bitfinex","BTCUSD",1746107231434,0.000848,96207.0,96188.0,1.03614517]
["bitfinex","BTCUSD",1746107231839,0.000848,96207.0,96188.0,1.90285717]
["bitfinex","BTCUSD",1746107232039,0.000848,96207.0,96188.0,1.91839802]
["bitfinex","BTCUSD",1746107232493,0.000848,96207.0,96188.0,1.92539802]
["bitfinex","BTCUSD",1746107232682,0.000848,96207.0,96188.0,1.91939802]
["bitfinex","BTCUSD",1746107232980,0.000848,96207.0,96188.0,1.68631402]
["bitfinex","BTCUSD",1746107233193,0.000848,96207.0,96191.0,0.2734605]
["bitfinex","BTCUSD",1746107233338,0.000848,96207.0,96191.0,1.68782421]
["bitfinex","BTCUSD",1746107233587,0.000848,96207.0,96194.0,0.56345402]
["bitfinex","BTCUSD",1746107233844,0.000848,96207.0,96206.0,0.54788724]
["bitfinex","BTCUSD",1746107234072,0.000848,96207.0,96206.0,0.65477738]
["bitfinex","BTCUSD",1746107234311,0.000848,96207.0,96206.0,0.54788724]
["bitfinex","BTCUSD",1746107235702,0.000848,96207.0,96206.0,0.65477738]
["bitfinex","BTCUSD",1746107235932,0.000848,96207.0,96206.0,1.42459338]
["bitfinex","BTCUSD",1746107236162,0.000848,96207.0,96206.0,0.84868938]
["bitfinex","BTCUSD",1746107236396,0.000848,96207.0,96206.0,0.87080925]
["bitfinex","BTCUSD",1746107236614,0.000848,96207.0,96206.0,0.97932954]
["bitfinex","BTCUSD",1746107237048,0.000848,96207.0,96206.0,0.77941754]
["bitfinex","BTCUSD",1746107237263,0.000848,96207.0,96206.0,0.78341754]
["bitfinex","BTCUSD",1746107238118,0.000848,96207.0,96206.0,0.78541754]
["bitfinex","BTCUSD",1746107239458,0.000848,96207.0,96206.0,0.77941754]
["bitfinex","BTCUSD",1746107239891,0.000848,96207.0,96206.0,0.78441754]
["bitfinex","BTCUSD",1746107241642,0.000848,96207.0,96206.0,0.57200711]
["bitfinex","BTCUSD",1746107242083,0.000848,96207.0,96206.0,0.55288724]
["bitfinex","BTCUSD",1746107242554,0.000848,96207.0,96206.0,0.21288724]
["bitfinex","BTCUSD",1746107242972,0.000848,96207.0,96206.0,0.21413643]
["bitfinex","BTCUSD",1746107243356,0.000848,96207.0,96206.0,0.23039453]
["bitfinex","BTCUSD",1746107243551,0.000848,96207.0,96206.0,0.31788083]
["bitfinex","BTCUSD",1746107243803,0.000848,96207.0,96206.0,0.02250729]
["bitfinex","BTCUSD",1746107244035,0.000848,96207.0,96205.0,0.20788911]
["bitfinex","BTCUSD",1746107244225,0.10773814,96207.0,96203.0,0.01039468]
["bitfinex","BTCUSD",1746107244484,0.00259869,96206.0,96205.0,0.20788931]
["bitfinex","BTCUSD",1746107244729,0.10773814,96207.0,96205.0,0.20788931]
["bitfinex","BTCUSD",1746107244730,0.000848,96207.0,96205.0,0.2536259]
["bitfinex","BTCUSD",1746107244941,0.000848,96207.0,96206.0,0.20788724]
["bitfinex","BTCUSD",1746107245394,0.000848,96207.0,96206.0,0.22719621]
["bitfinex","BTCUSD",1746107246143,0.000848,96207.0,96206.0,0.19469819]
["bitfinex","BTCUSD",1746107249144,0.000848,96207.0,96206.0,0.19677693]
["bitfinex","BTCUSD",1746107249370,0.000848,96207.0,96206.0,0.25907295]
["bitfinex","BTCUSD",1746107249618,0.000848,96207.0,96206.0,0.59907295]
["bitfinex","BTCUSD",1746107249859,0.000848,96207.0,96206.0,0.70596309]
["bitfinex","BTCUSD",1746107251532,0.000848,96207.0,96206.0,0.68665412]
["bitfinex","BTCUSD",1746107251995,0.000848,96207.0,96206.0,0.68965412]
["bitfinex","BTCUSD",1746107252424,0.000848,96207.0,96206.0,0.71205844]
["bitfinex","BTCUSD",1746107252641,0.000848,96207.0,96206.0,0.71988657]
["bitfinex","BTCUSD",1746107252866,0.000848,96207.0,96206.0,0.71688657]
["bitfinex","BTCUSD",1746107253125,0.000848,96207.0,96206.0,0.71988657]
["bitfinex","BTCUSD",1746107253326,0.000848,96207.0,96206.0,0.70048225]
["bitfinex","BTCUSD",1746107255668,0.000848,96207.0,96206.0,0.71989887]
["bitfinex","BTCUSD",1746107257182,0.000848,96207.0,96206.0,0.70048225]
["bitfinex","BTCUSD",1746107260806,0.000848,96207.0,96206.0,0.7160231]
["bitfinex","BTCUSD",1746107261026,0.000848,96207.0,96206.0,1.6063731]
["bitfinex","BTCUSD",1746107261237,0.000848,96207.0,96206.0,1.6526731]
["bitfinex","BTCUSD",1746107261449,0.1,96216.0,96215.0,0.56340864]
["bitfinex","BTCUSD",1746107261666,0.1,96216.0,96215.0,2.3333466]
["bitfinex","BTCUSD",1746107261884,0.1,96216.0,96215.0,1.05242575]
["bitfinex","BTCUSD",1746107262102,0.1,96216.0,96215.0,0.75475175]
["bitfinex","BTCUSD",1746107262754,0.1,96216.0,96215.0,0.75975175]
["bitfinex","BTCUSD",1746107262947,0.1,96216.0,96215.0,0.75475175]
["bitfinex","BTCUSD",1746107263326,0.1,96216.0,96215.0,0.76375175]
["bitfinex","BTCUSD",1746107264149,0.1,96216.0,96215.0,0.55686779]
["bitfinex","BTCUSD",1746107264976,0.1,96216.0,96215.0,0.54786779]
["bitfinex","BTCUSD",1746107265433,0.1,96216.0,96215.0,0.55086779]
["bitfinex","BTCUSD",1746107266190,0.1,96216.0,96215.0,0.65775793]
["bitfinex","BTCUSD",1746107267119,0.1,96216.0,96215.0,0.55086779]
["bitfinex","BTCUSD",1746107267965,0.1,96216.0,96215.0,0.54986779]
["bitfinex","BTCUSD",1746107268172,0.1,96216.0,96215.0,0.55286779]
["bitfinex","BTCUSD",1746107268573,0.1,96216.0,96215.0,0.54786779]
["bitfinex","BTCUSD",1746107268760,0.1,96216.0,96215.0,0.55186779]
["bitfinex","BTCUSD",1746107269133,0.1,96216.0,96215.0,0.51537006]
["bitfinex","BTCUSD",1746107269441,0.1,96216.0,96215.0,0.61156002]
["bitfinex","BTCUSD",1746107269645,0.1,96216.0,96215.0,0.51637006]
["bitfinex","BTCUSD",1746107270857,0.1472,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1746107272121,0.1,96216.0,96214.0,0.20786917]
["bitfinex","BTCUSD",1746107272555,0.1,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1746107273507,0.1,96216.0,96214.0,0.20886917]
["bitfinex","BTCUSD",1746107273720,0.1,96216.0,96215.0,0.08532775]
["bitfinex","BTCUSD",1746107274141,0.1,96216.0,96214.0,0.20886917]
["bitfinex","BTCUSD",1746107274752,0.1,96216.0,96214.0,0.20786917]
["bitfinex","BTCUSD",1746107275182,0.1,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1746107276957,0.1,96216.0,96214.0,0.20786917]
["bitfinex","BTCUSD",1746107277698,0.000848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107277896,0.000848,96217.0,96216.0,0.26541455]
["bitfinex","BTCUSD",1746107279406,0.000848,96217.0,96216.0,0.26641455]
["bitfinex","BTCUSD",1746107279824,0.000848,96217.0,96216.0,0.20886563]
["bitfinex","BTCUSD",1746107280889,0.000848,96217.0,96215.0,0.20786779]
["bitfinex","BTCUSD",1746107281094,0.000848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107283152,0.20787975,96210.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746107283288,0.000848,96217.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746107283488,0.20786862,96215.0,96211.0,0.21826818]
["bitfinex","BTCUSD",1746107283695,0.20834501,96215.0,96211.0,0.21826818]
["bitfinex","BTCUSD",1746107283901,0.00047639,96215.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1746107284106,0.000848,96217.0,96215.0,0.20786779]
["bitfinex","BTCUSD",1746107284317,0.01039338,96215.0,96212.0,0.21826701]
["bitfinex","BTCUSD",1746107284530,0.000848,96217.0,96214.0,0.20786865]
["bitfinex","BTCUSD",1746107284727,0.00047639,96216.0,96214.0,0.20786865]
["bitfinex","BTCUSD",1746107285118,0.00047639,96216.0,96213.0,0.21826531]
["bitfinex","BTCUSD",1746107285322,0.21826196,96215.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746107285532,0.21826122,96215.0,96212.0,0.21826784]
["bitfinex","BTCUSD",1746107285753,0.01039349,96214.0,96201.0,0.0103949]
["bitfinex","BTCUSD",1746107285967,0.01039349,96214.0,96192.0,0.20791671]
["bitfinex","BTCUSD",1746107285968,0.01039447,96205.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746107286182,0.00047639,96204.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746107286401,0.21828407,96205.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746107286587,0.01039468,96203.0,96198.0,0.21829873]
["bitfinex","BTCUSD",1746107286793,0.01039468,96203.0,96199.0,0.01039511]
["bitfinex","BTCUSD",1746107286998,0.00047639,96204.0,96200.0,0.20789922]
["bitfinex","BTCUSD",1746107286999,0.01087096,96204.0,96200.0,0.20789922]
["bitfinex","BTCUSD",1746107287214,0.20789372,96203.0,96198.0,0.21829887]
["bitfinex","BTCUSD",1746107287412,0.00047639,96203.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746107287621,0.00047639,96204.0,96202.0,0.20789588]
["bitfinex","BTCUSD",1746107288030,0.00047639,96204.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746107288283,0.00047639,96204.0,96201.0,0.0103949]
["bitfinex","BTCUSD",1746107288702,0.20790316,96199.0,96195.0,0.21830577]
["bitfinex","BTCUSD",1746107288893,0.21829558,96200.0,96197.0,0.20790578]
["bitfinex","BTCUSD",1746107289114,0.0455,96198.0,96186.0,0.01039652]
["bitfinex","BTCUSD",1746107289369,0.01087172,96197.0,96192.0,0.01039587]
["bitfinex","BTCUSD",1746107289575,0.00047639,96197.0,96196.0,0.20790885]
["bitfinex","BTCUSD",1746107289799,0.0455,96198.0,96196.0,0.20790885]
["bitfinex","BTCUSD",1746107289980,0.0455,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1746107290199,0.0455,96198.0,96197.0,0.22201773]
["bitfinex","BTCUSD",1746107290408,0.0455,96198.0,96193.0,0.21831109]
["bitfinex","BTCUSD",1746107290409,0.047248,96217.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746107290663,0.047248,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107292217,0.000848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107292458,0.001848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107292704,0.001848,96217.0,96216.0,0.29621035]
["bitfinex","BTCUSD",1746107292905,0.001848,96217.0,96216.0,0.29413188]
["bitfinex","BTCUSD",1746107293114,0.000848,96217.0,96216.0,0.29413188]
["bitfinex","BTCUSD",1746107294026,0.001848,96217.0,96216.0,0.29413188]
["bitfinex","BTCUSD",1746107294244,0.001848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107295181,0.000848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107295573,0.001848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107296459,0.001848,96217.0,96216.0,0.20994408]
["bitfinex","BTCUSD",1746107297322,0.001848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107297578,0.001848,96217.0,96216.0,0.29413188]
["bitfinex","BTCUSD",1746107298517,0.001848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107299478,0.001848,96217.0,96216.0,0.20994399]
["bitfinex","BTCUSD",1746107300396,0.001848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107300616,0.001848,96217.0,96216.0,0.20994398]
["bitfinex","BTCUSD",1746107301071,0.001848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107301279,0.001848,96217.0,96216.0,0.29621024]
["bitfinex","BTCUSD",1746107301491,0.001848,96217.0,96216.0,0.29413188]
["bitfinex","BTCUSD",1746107305183,0.000848,96217.0,96216.0,0.29413188]
["bitfinex","BTCUSD",1746107305379,0.001848,96217.0,96216.0,0.29413188]
["bitfinex","BTCUSD",1746107305801,0.000848,96217.0,96216.0,0.29413188]
["bitfinex","BTCUSD",1746107308626,0.000848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107309908,0.000848,96217.0,96216.0,0.20994407]
["bitfinex","BTCUSD",1746107320105,0.000848,96217.0,96216.0,0.20786563]
["bitfinex","BTCUSD",1746107323037,0.000848,96217.0,96216.0,0.20994395]
["bitfinex","BTCUSD",1746107325678,0.000848,96217.0,96216.0,0.21094395]
["bitfinex","BTCUSD",1746107325882,0.000848,96217.0,96216.0,0.29751803]
["bitfinex","BTCUSD",1746107326171,0.000848,96217.0,96216.0,0.29543971]
["bitfinex","BTCUSD",1746107326551,0.000848,96217.0,96216.0,0.29643971]
["bitfinex","BTCUSD",1746107328222,0.000848,96217.0,96216.0,0.74332985]
["bitfinex","BTCUSD",1746107328429,0.000848,96217.0,96216.0,1.3960377]
["bitfinex","BTCUSD",1746107328631,0.002,96220.0,96219.0,0.35454085]
["bitfinex","BTCUSD",1746107328841,0.0008474,96228.0,96227.0,0.54784187]
["bitfinex","BTCUSD",1746107329050,0.0008474,96228.0,96227.0,0.65473201]
["bitfinex","BTCUSD",1746107329248,0.002,96249.0,96244.0,0.54780516]
["bitfinex","BTCUSD",1746107329599,0.002,96249.0,96244.0,0.6546953]
["bitfinex","BTCUSD",1746107329811,0.002,96249.0,96244.0,1.0172883]
["bitfinex","BTCUSD",1746107330024,0.002,96249.0,96244.0,1.12280859]
["bitfinex","BTCUSD",1746107330604,0.002,96249.0,96244.0,1.12380859]
["bitfinex","BTCUSD",1746107330804,0.002,96249.0,96244.0,1.06332659]
["bitfinex","BTCUSD",1746107331180,0.002,96249.0,96244.0,1.08453527]
["bitfinex","BTCUSD",1746107331383,0.002,96249.0,96244.0,1.08853527]
["bitfinex","BTCUSD",1746107331719,0.002,96249.0,96248.0,0.56233737]
["bitfinex","BTCUSD",1746107331909,0.002,96249.0,96248.0,1.90935929]
["bitfinex","BTCUSD",1746107332961,0.002,96249.0,96248.0,1.72634929]
["bitfinex","BTCUSD",1746107333167,0.002,96249.0,96248.0,1.10560829]
["bitfinex","BTCUSD",1746107333946,0.002,96249.0,96248.0,1.10860829]
["bitfinex","BTCUSD",1746107334606,0.002,96249.0,96248.0,1.08647929]
["bitfinex","BTCUSD",1746107335297,0.002,96249.0,96248.0,1.08643929]
["bitfinex","BTCUSD",1746107336965,0.0008468,96256.0,96254.0,0.56232442]
["bitfinex","BTCUSD",1746107337190,0.002,96270.0,96269.0,0.34]
["bitfinex","BTCUSD",1746107337410,0.000304,96279.0,96278.0,0.54773177]
["bitfinex","BTCUSD",1746107337634,0.000304,96279.0,96278.0,5.01369672]
["bitfinex","BTCUSD",1746107337843,0.000304,96279.0,96278.0,0.79588672]
["bitfinex","BTCUSD",1746107338071,0.000304,96279.0,96278.0,5.49664672]
["bitfinex","BTCUSD",1746107338310,0.0146099,96316.0,96293.0,0.35454085]
["bitfinex","BTCUSD",1746107338534,0.0146099,96316.0,96303.0,0.54767785]
["bitfinex","BTCUSD",1746107338757,0.0146099,96316.0,96303.0,0.65456799]
["bitfinex","BTCUSD",1746107338999,0.0146099,96316.0,96303.0,0.68141701]
["bitfinex","BTCUSD",1746107339228,0.0146099,96316.0,96303.0,0.65456799]
["bitfinex","BTCUSD",1746107339676,0.0146099,96316.0,96303.0,0.54767785]
["bitfinex","BTCUSD",1746107339905,0.0146099,96316.0,96303.0,0.65319814]
["bitfinex","BTCUSD",1746107340328,0.0146099,96316.0,96303.0,0.65619814]
["bitfinex","BTCUSD",1746107340829,0.0146099,96316.0,96303.0,0.65319814]
["bitfinex","BTCUSD",1746107341045,0.0146099,96316.0,96303.0,0.76776838]
["bitfinex","BTCUSD",1746107341255,0.0146099,96316.0,96303.0,0.76876838]
["bitfinex","BTCUSD",1746107341690,0.0146099,96316.0,96303.0,0.76976838]
["bitfinex","BTCUSD",1746107342148,0.0146099,96316.0,96303.0,0.20967785]
["bitfinex","BTCUSD",1746107342567,0.0146099,96316.0,96303.0,0.20867785]
["bitfinex","BTCUSD",1746107343259,0.0146099,96316.0,96303.0,0.21175437]
["bitfinex","BTCUSD",1746107343514,0.0146099,96316.0,96303.0,0.31864451]
["bitfinex","BTCUSD",1746107343740,0.0146099,96316.0,96303.0,0.31756799]
["bitfinex","BTCUSD",1746107343965,0.0146099,96316.0,96303.0,0.42308828]
["bitfinex","BTCUSD",1746107344175,0.0146099,96316.0,96303.0,0.42208828]
["bitfinex","BTCUSD",1746107344606,0.0146099,96316.0,96303.0,0.42108828]
["bitfinex","BTCUSD",1746107344824,0.0146099,96316.0,96303.0,0.42308828]
["bitfinex","BTCUSD",1746107345717,0.0146099,96316.0,96303.0,0.42208828]
["bitfinex","BTCUSD",1746107346362,0.0146099,96316.0,96303.0,0.42508828]
["bitfinex","BTCUSD",1746107346615,0.0146099,96316.0,96303.0,0.91380828]
["bitfinex","BTCUSD",1746107346831,0.0146099,96316.0,96303.0,0.55367785]
["bitfinex","BTCUSD",1746107347482,0.0146099,96316.0,96303.0,0.65756799]
["bitfinex","BTCUSD",1746107347694,0.0146099,96316.0,96303.0,0.65656799]
["bitfinex","BTCUSD",1746107347946,0.0477,96306.0,96303.0,0.65656799]
["bitfinex","BTCUSD",1746107348158,0.0477,96306.0,96303.0,0.54967785]
["bitfinex","BTCUSD",1746107348605,0.0608099,96316.0,96303.0,0.54967785]
["bitfinex","BTCUSD",1746107349036,0.0608099,96316.0,96303.0,0.54767785]
["bitfinex","BTCUSD",1746107349253,0.0608099,96316.0,96303.0,0.65519814]
["bitfinex","BTCUSD",1746107349464,0.0146099,96316.0,96303.0,0.76208828]
["bitfinex","BTCUSD",1746107349882,0.0146099,96316.0,96303.0,0.76008828]
["bitfinex","BTCUSD",1746107350100,0.0146099,96316.0,96303.0,0.76408828]
["bitfinex","BTCUSD",1746107350305,0.0146099,96316.0,96303.0,0.76208828]
["bitfinex","BTCUSD",1746107351144,0.0146099,96316.0,96303.0,0.76508828]
["bitfinex","BTCUSD",1746107351356,0.0146099,96316.0,96303.0,0.76208828]
["bitfinex","BTCUSD",1746107351762,0.0146099,96316.0,96303.0,0.76408828]
["bitfinex","BTCUSD",1746107352176,0.0146099,96316.0,96303.0,0.76208828]
["bitfinex","BTCUSD",1746107352594,0.0146099,96316.0,96303.0,0.76408828]
["bitfinex","BTCUSD",1746107352985,0.0146099,96316.0,96303.0,0.76008828]
["bitfinex","BTCUSD",1746107353234,0.0146099,96316.0,96303.0,0.76408828]
["bitfinex","BTCUSD",1746107353568,0.0146099,96316.0,96303.0,0.65856799]
["bitfinex","BTCUSD",1746107354494,0.0146099,96316.0,96303.0,0.65656799]
["bitfinex","BTCUSD",1746107354712,0.0146099,96316.0,96303.0,0.65756799]
["bitfinex","BTCUSD",1746107354929,0.0146099,96316.0,96303.0,0.55067785]
["bitfinex","BTCUSD",1746107355175,0.0146099,96316.0,96303.0,0.54867785]
["bitfinex","BTCUSD",1746107355372,0.0146099,96316.0,96303.0,0.65519814]
["bitfinex","BTCUSD",1746107356005,0.0146099,96316.0,96303.0,0.65319814]
["bitfinex","BTCUSD",1746107358820,0.0146099,96316.0,96303.0,0.76008828]
["bitfinex","BTCUSD",1746107359695,0.0146099,96316.0,96303.0,0.76108828]
["bitfinex","BTCUSD",1746107359894,0.0146099,96316.0,96303.0,0.76208828]
["bitfinex","BTCUSD",1746107360102,0.0146099,96316.0,96303.0,0.76008828]
["bitfinex","BTCUSD",1746107360325,0.0146099,96316.0,96303.0,0.76108828]
["bitfinex","BTCUSD",1746107360940,0.0146099,96316.0,96303.0,0.65419814]
["bitfinex","BTCUSD",1746107361540,0.0146099,96316.0,96303.0,0.65519814]
["bitfinex","BTCUSD",1746107365135,0.0146099,96316.0,96303.0,0.76208828]
["bitfinex","BTCUSD",1746107366027,0.0146099,96316.0,96303.0,0.76108828]
["bitfinex","BTCUSD",1746107366237,0.0146099,96316.0,96303.0,0.76008828]
["bitfinex","BTCUSD",1746107366452,0.0146099,96316.0,96303.0,0.76408828]
["bitfinex","BTCUSD",1746107366668,0.0146099,96316.0,96303.0,0.76208828]
["bitfinex","BTCUSD",1746107366890,0.0146099,96316.0,96303.0,0.76008828]
["bitfinex","BTCUSD",1746107367096,0.0146099,96316.0,96303.0,0.76208828]
["bitfinex","BTCUSD",1746107368130,0.0146099,96316.0,96303.0,0.76408828]
["bitfinex","BTCUSD",1746107368339,0.0146099,96316.0,96303.0,0.65856799]
["bitfinex","BTCUSD",1746107370206,0.0146099,96316.0,96303.0,0.55167785]
["bitfinex","BTCUSD",1746107370414,0.0146099,96316.0,96303.0,0.004]
["bitfinex","BTCUSD",1746107370415,0.092247,96304.0,96303.0,0.004]
["bitfinex","BTCUSD",1746107370651,0.40728922,96304.0,96303.0,0.004]
["bitfinex","BTCUSD",1746107370833,0.41408991,96304.0,96303.0,0.004]
["bitfinex","BTCUSD",1746107371257,0.41408991,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1746107371677,0.09952408,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1746107371910,0.09952408,96304.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746107371911,0.01038421,96300.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746107372122,0.01038421,96300.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746107372123,0.01038453,96297.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746107372339,0.20770268,96292.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746107372509,0.00047639,96291.0,96288.0,0.20770893]
["bitfinex","BTCUSD",1746107372711,0.00047639,96291.0,96289.0,0.20770771]
["bitfinex","BTCUSD",1746107372917,0.00727708,96290.0,96289.0,0.20770771]
["bitfinex","BTCUSD",1746107373120,0.0103854,96289.0,96283.0,0.20772074]
["bitfinex","BTCUSD",1746107373345,0.0103854,96289.0,96268.0,0.34]
["bitfinex","BTCUSD",1746107373346,0.01038658,96278.0,96204.0,0.00542563]
["bitfinex","BTCUSD",1746107373543,0.27110931,96261.0,96244.0,0.01056658]
["bitfinex","BTCUSD",1746107373692,0.27110931,96261.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746107373693,0.22233089,96251.0,96227.0,0.21823228]
["bitfinex","BTCUSD",1746107373898,0.78341089,96251.0,96242.0,0.0008472]
["bitfinex","BTCUSD",1746107374103,0.80276002,96251.0,96242.0,0.0008472]
["bitfinex","BTCUSD",1746107374522,0.79068797,96251.0,96242.0,0.0008472]
["bitfinex","BTCUSD",1746107375543,0.79268797,96251.0,96242.0,0.0008472]
["bitfinex","BTCUSD",1746107375747,0.77814712,96251.0,96242.0,0.0008472]
["bitfinex","BTCUSD",1746107375962,0.77614712,96251.0,96242.0,0.0008472]
["bitfinex","BTCUSD",1746107376171,0.77914712,96251.0,96242.0,0.0008472]
["bitfinex","BTCUSD",1746107376783,0.90057811,96251.0,96242.0,0.0008472]
["bitfinex","BTCUSD",1746107377003,0.20784403,96226.0,96221.0,0.002]
["bitfinex","BTCUSD",1746107377222,0.51333056,96226.0,96221.0,0.002]
["bitfinex","BTCUSD",1746107377437,0.51285417,96226.0,96221.0,0.002]
["bitfinex","BTCUSD",1746107378043,0.52739502,96226.0,96225.0,0.005]
["bitfinex","BTCUSD",1746107378362,0.57489502,96226.0,96225.0,0.005]
["bitfinex","BTCUSD",1746107378569,0.57489502,96226.0,96225.0,0.007]
["bitfinex","BTCUSD",1746107379327,0.57489502,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107379540,0.56435417,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107379742,0.24962,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746107379958,0.20212,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746107380149,0.004,96226.0,96225.0,0.20358089]
["bitfinex","BTCUSD",1746107380743,0.002,96226.0,96225.0,0.20358089]
["bitfinex","BTCUSD",1746107381146,0.001,96226.0,96225.0,0.20784619]
["bitfinex","BTCUSD",1746107381692,0.00047639,96230.0,96228.0,0.01039198]
["bitfinex","BTCUSD",1746107381904,0.00047639,96229.0,96227.0,0.20784187]
["bitfinex","BTCUSD",1746107382046,0.20784403,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107382250,0.00047639,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107382667,0.00047639,96226.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746107382879,0.00047639,96225.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746107383089,0.00047639,96225.0,96223.0,0.21824126]
["bitfinex","BTCUSD",1746107383496,0.00047639,96228.0,96224.0,0.21823866]
["bitfinex","BTCUSD",1746107383707,0.00047639,96227.0,96224.0,0.21823866]
["bitfinex","BTCUSD",1746107383915,0.00047639,96227.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746107384124,0.01186815,96230.0,96226.0,0.21823623]
["bitfinex","BTCUSD",1746107384349,0.01086826,96229.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746107384624,0.00047639,96229.0,96227.0,0.20784125]
["bitfinex","BTCUSD",1746107384834,0.01086826,96229.0,96223.0,0.21824126]
["bitfinex","BTCUSD",1746107385077,0.001,96227.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746107385390,0.00047639,96226.0,96225.0,0.21823744]
["bitfinex","BTCUSD",1746107386172,0.00047639,96228.0,96227.0,0.20784029]
["bitfinex","BTCUSD",1746107386594,0.001,96229.0,96227.0,0.25639553]
["bitfinex","BTCUSD",1746107386800,0.001,96229.0,96227.0,0.20784029]
["bitfinex","BTCUSD",1746107387046,0.00047639,96244.0,96243.0,0.20780732]
["bitfinex","BTCUSD",1746107387242,0.00047639,96244.0,96241.0,0.21820131]
["bitfinex","BTCUSD",1746107387443,0.00047639,96244.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746107387713,0.20781595,96239.0,96235.0,0.21821481]
["bitfinex","BTCUSD",1746107387926,0.00047639,96238.0,96236.0,0.20782168]
["bitfinex","BTCUSD",1746107388528,0.00047639,96238.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746107388529,0.01039198,96228.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746107388759,0.01039198,96228.0,96197.0,0.41580981]
["bitfinex","BTCUSD",1746107388760,0.00047639,96227.0,96226.0,0.21823623]
["bitfinex","BTCUSD",1746107388955,0.00047639,96232.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746107389219,0.10736653,96231.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746107389394,0.10736653,96231.0,96230.0,0.20783396]
["bitfinex","BTCUSD",1746107390358,0.01039241,96224.0,96221.0,0.002]
["bitfinex","BTCUSD",1746107390569,0.10689014,96224.0,96223.0,0.001]
["bitfinex","BTCUSD",1746107390779,0.0462,96231.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746107390956,0.10689014,96230.0,96226.0,0.21823549]
["bitfinex","BTCUSD",1746107391193,0.10689014,96230.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746107391437,0.10689014,96230.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1746107391438,0.16019058,96241.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746107391664,0.01039112,96236.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746107391874,0.11728082,96240.0,96234.0,0.218217]
["bitfinex","BTCUSD",1746107392092,0.1498,96241.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1746107392334,0.1498,96241.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1746107393009,0.1498,96241.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107393220,0.00047639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107394376,0.00247639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107394839,0.00347639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107396193,0.00347639,96240.0,96238.0,0.1548925]
["bitfinex","BTCUSD",1746107396885,0.00347639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107397101,0.00247639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107397318,0.00147639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107397504,0.00347639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107397677,0.00047639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107397883,0.00247639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107398091,0.00347639,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746107400218,0.00347639,96240.0,96239.0,0.17532568]
["bitfinex","BTCUSD",1746107400590,0.00347639,96240.0,96239.0,0.23432469]
["bitfinex","BTCUSD",1746107401411,0.00347639,96240.0,96239.0,0.17532568]
["bitfinex","BTCUSD",1746107401616,0.003,96240.0,96239.0,0.51532568]
["bitfinex","BTCUSD",1746107402278,0.003,96240.0,96225.0,0.27951445]
["bitfinex","BTCUSD",1746107402279,0.01039133,96234.0,96221.0,0.20985358]
["bitfinex","BTCUSD",1746107402479,0.01039241,96224.0,96221.0,0.002]
["bitfinex","BTCUSD",1746107402848,0.32928366,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746107403028,0.32928366,96222.0,96202.0,0.000846]
["bitfinex","BTCUSD",1746107403029,0.20789156,96204.0,96202.0,0.000846]
["bitfinex","BTCUSD",1746107403250,0.31525809,96204.0,96202.0,0.000846]
["bitfinex","BTCUSD",1746107403482,0.01039274,96221.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746107403684,0.00047639,96220.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746107403802,0.01086923,96220.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746107404008,0.00047639,96220.0,96218.0,0.20786044]
["bitfinex","BTCUSD",1746107404208,0.00047639,96220.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746107404418,0.0072456,96219.0,96216.0,0.21825725]
["bitfinex","BTCUSD",1746107404623,0.00047639,96218.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746107404853,0.00047639,96218.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746107404854,0.01039565,96194.0,96173.0,0.0004234]
["bitfinex","BTCUSD",1746107405069,0.26995834,96192.0,96173.0,0.0004234]
["bitfinex","BTCUSD",1746107405699,0.28925904,96192.0,96173.0,0.0004234]
["bitfinex","BTCUSD",1746107405903,0.17369084,96192.0,96183.0,0.01039684]
["bitfinex","BTCUSD",1746107406108,0.13390483,96192.0,96191.0,0.20991965]
["bitfinex","BTCUSD",1746107406319,0.13342844,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107406775,0.13342844,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107407066,0.13342371,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107407292,0.02653357,96192.0,96191.0,0.04713409]
["bitfinex","BTCUSD",1746107407499,0.00723287,96192.0,96191.0,0.04713409]
["bitfinex","BTCUSD",1746107407709,0.11412301,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107407922,0.1145994,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107409048,0.51774025,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107409264,0.51774025,96192.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107409265,0.01454085,96186.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107409503,0.55832471,96187.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107409504,0.8186,96185.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107409736,0.82535648,96185.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107410212,0.48535648,96185.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107411041,0.48735648,96185.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107411472,0.33859648,96185.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107411677,0.48739648,96185.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107412823,0.49139648,96185.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107413029,0.47685563,96185.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107413437,0.26892301,96185.0,96180.0,0.01124497]
["bitfinex","BTCUSD",1746107413641,0.26892301,96185.0,96180.0,0.0008478]
["bitfinex","BTCUSD",1746107413849,0.26892301,96185.0,96184.0,0.25162384]
["bitfinex","BTCUSD",1746107413850,0.1548,96185.0,96184.0,0.25162384]
["bitfinex","BTCUSD",1746107414052,0.1548,96185.0,96184.0,0.20878279]
["bitfinex","BTCUSD",1746107414268,0.00047639,96196.0,96184.0,0.000848]
["bitfinex","BTCUSD",1746107414515,0.1488,96201.0,96199.0,0.20790121]
["bitfinex","BTCUSD",1746107414724,0.00047639,96200.0,96199.0,0.20590121]
["bitfinex","BTCUSD",1746107414957,0.00047639,96200.0,96198.0,0.21829765]
["bitfinex","BTCUSD",1746107415163,0.00047639,96200.0,96197.0,0.21830103]
["bitfinex","BTCUSD",1746107415290,0.00047639,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1746107415497,0.00047639,96200.0,96199.0,0.20590236]
["bitfinex","BTCUSD",1746107415696,0.01039565,96194.0,96190.0,0.20792007]
["bitfinex","BTCUSD",1746107415898,0.00047639,96193.0,96191.0,0.2079182]
["bitfinex","BTCUSD",1746107416101,0.00047639,96197.0,96195.0,0.20790982]
["bitfinex","BTCUSD",1746107416336,0.00047639,96196.0,96195.0,0.20790982]
["bitfinex","BTCUSD",1746107416993,0.10689014,96200.0,96195.0,0.20790982]
["bitfinex","BTCUSD",1746107416994,0.00047639,96199.0,96195.0,0.20790982]
["bitfinex","BTCUSD",1746107417195,0.01039533,96197.0,96194.0,0.20791104]
["bitfinex","BTCUSD",1746107417494,0.00247639,96196.0,96194.0,0.20791104]
["bitfinex","BTCUSD",1746107418240,0.00047639,96196.0,96194.0,0.20791104]
["bitfinex","BTCUSD",1746107418549,0.10689014,96198.0,96197.0,0.20690669]
["bitfinex","BTCUSD",1746107418812,0.10689014,96198.0,96197.0,0.20490669]
["bitfinex","BTCUSD",1746107419134,0.1488,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1746107419316,0.1508,96220.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746107419467,0.11728309,96219.0,96215.0,0.20586779]
["bitfinex","BTCUSD",1746107419898,0.10689014,96219.0,96216.0,0.20786474]
["bitfinex","BTCUSD",1746107420274,0.10689014,96219.0,96217.0,0.20786199]
["bitfinex","BTCUSD",1746107420473,0.10689014,96219.0,96216.0,0.20686474]
["bitfinex","BTCUSD",1746107420474,0.00047639,96218.0,96216.0,0.17435609]
["bitfinex","BTCUSD",1746107421922,0.00147639,96218.0,96216.0,0.17435609]
["bitfinex","BTCUSD",1746107422697,0.00147639,96218.0,96216.0,0.23752237]
["bitfinex","BTCUSD",1746107423247,0.001,96218.0,96216.0,0.23752237]
["bitfinex","BTCUSD",1746107423882,0.001,96218.0,96217.0,0.34207849]
["bitfinex","BTCUSD",1746107424092,0.002,96220.0,96218.0,0.20786131]
["bitfinex","BTCUSD",1746107425713,0.002,96220.0,96219.0,0.34207831]
["bitfinex","BTCUSD",1746107425910,0.002,96220.0,96218.0,0.21086131]
["bitfinex","BTCUSD",1746107426109,0.002,96220.0,96219.0,0.02420363]
["bitfinex","BTCUSD",1746107427743,0.002,96220.0,96219.0,0.02920363]
["bitfinex","BTCUSD",1746107428882,0.002,96220.0,96219.0,0.03520363]
["bitfinex","BTCUSD",1746107434101,0.002,96220.0,96219.0,0.01307818]
["bitfinex","BTCUSD",1746107434973,0.002,96220.0,96219.0,0.22093733]
["bitfinex","BTCUSD",1746107435220,0.002,96220.0,96219.0,0.21885915]
["bitfinex","BTCUSD",1746107436443,0.002,96220.0,96218.0,0.19836492]
["bitfinex","BTCUSD",1746107436654,0.002,96220.0,96219.0,0.00207817]
["bitfinex","BTCUSD",1746107436837,0.002,96220.0,96219.0,0.03051086]
["bitfinex","BTCUSD",1746107437347,0.002,96220.0,96219.0,0.23837001]
["bitfinex","BTCUSD",1746107437584,0.002,96220.0,96219.0,0.23629184]
["bitfinex","BTCUSD",1746107437799,0.002,96220.0,96219.0,0.73248198]
["bitfinex","BTCUSD",1746107438003,0.002,96220.0,96219.0,1.11047183]
["bitfinex","BTCUSD",1746107438205,0.002,96245.0,96238.0,0.54781811]
["bitfinex","BTCUSD",1746107438427,0.002,96245.0,96238.0,0.71156832]
["bitfinex","BTCUSD",1746107438633,0.002,96245.0,96238.0,2.01317932]
["bitfinex","BTCUSD",1746107438839,0.002,96245.0,96238.0,1.00203432]
["bitfinex","BTCUSD",1746107439076,0.002,96245.0,96238.0,0.71178318]
["bitfinex","BTCUSD",1746107439278,0.002,96245.0,96238.0,0.60467818]
["bitfinex","BTCUSD",1746107439789,0.002,96245.0,96238.0,1.31171932]
["bitfinex","BTCUSD",1746107439993,0.002,96245.0,96238.0,1.17827232]
["bitfinex","BTCUSD",1746107440206,0.002,96245.0,96238.0,1.07140332]
["bitfinex","BTCUSD",1746107440387,0.002,96245.0,96238.0,0.93779932]
["bitfinex","BTCUSD",1746107441629,0.002,96245.0,96238.0,0.55281811]
["bitfinex","BTCUSD",1746107442330,0.002,96245.0,96238.0,0.21281811]
["bitfinex","BTCUSD",1746107442938,0.002,96245.0,96238.0,0.005]
["bitfinex","BTCUSD",1746107442939,0.31513009,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1746107443359,0.36373009,96239.0,96238.0,0.004]
["bitfinex","BTCUSD",1746107443979,0.20785699,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1746107444187,0.00047639,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1746107444610,0.01039209,96227.0,96219.0,0.001]
["bitfinex","BTCUSD",1746107444813,0.21824105,96224.0,96219.0,0.21925107]
["bitfinex","BTCUSD",1746107445015,0.10736653,96223.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1746107445216,0.11775905,96223.0,96219.0,0.001]
["bitfinex","BTCUSD",1746107445418,0.10736653,96223.0,96219.0,0.004]
["bitfinex","BTCUSD",1746107445597,0.10736653,96223.0,96219.0,0.01439295]
["bitfinex","BTCUSD",1746107445996,0.10736653,96223.0,96219.0,0.01739295]
["bitfinex","BTCUSD",1746107446397,0.10736653,96223.0,96220.0,0.2182481]
["bitfinex","BTCUSD",1746107447168,0.00047639,96223.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746107447350,0.01039133,96234.0,96229.0,0.21822885]
["bitfinex","BTCUSD",1746107447505,0.10689014,96232.0,96229.0,0.20783698]
["bitfinex","BTCUSD",1746107447934,0.11728169,96232.0,96227.0,0.20784108]
["bitfinex","BTCUSD",1746107448136,0.31472135,96232.0,96227.0,0.20784108]
["bitfinex","BTCUSD",1746107448341,0.3251129,96232.0,96228.0,0.20783874]
["bitfinex","BTCUSD",1746107448981,0.10689014,96232.0,96228.0,0.20783874]
["bitfinex","BTCUSD",1746107449138,0.10889014,96232.0,96230.0,0.20783487]
["bitfinex","BTCUSD",1746107449338,0.11975808,96232.0,96229.0,0.20783693]
["bitfinex","BTCUSD",1746107449551,0.00047639,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746107449746,0.10689014,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746107450751,0.10689014,96231.0,96229.0,0.20783658]
["bitfinex","BTCUSD",1746107450963,0.10736653,96230.0,96229.0,0.20783658]
["bitfinex","BTCUSD",1746107451405,0.10689014,96230.0,96229.0,0.20783658]
["bitfinex","BTCUSD",1746107452692,0.10789014,96230.0,96229.0,0.20783658]
["bitfinex","BTCUSD",1746107453069,0.10889014,96230.0,96229.0,0.20783658]
["bitfinex","BTCUSD",1746107453305,0.10789014,96230.0,96229.0,0.20783658]
["bitfinex","BTCUSD",1746107453662,0.10889014,96230.0,96229.0,0.20783658]
["bitfinex","BTCUSD",1746107457257,0.10889014,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1746107458939,0.0103922,96226.0,96217.0,0.20786266]
["bitfinex","BTCUSD",1746107459117,0.20785699,96220.0,96213.0,0.0103936]
["bitfinex","BTCUSD",1746107459351,0.10736653,96220.0,96217.0,0.20786328]
["bitfinex","BTCUSD",1746107459563,0.31522352,96220.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746107459772,0.31474713,96220.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746107459967,0.31474713,96220.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746107460187,0.10689014,96220.0,96217.0,0.20786313]
["bitfinex","BTCUSD",1746107460449,0.20783154,96232.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1746107460660,0.10689014,96228.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1746107460875,0.01239015,96245.0,96222.0,0.20785158]
["bitfinex","BTCUSD",1746107461091,0.41176,96256.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746107461092,0.10689014,96239.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746107461300,0.11728093,96239.0,96235.0,0.20782415]
["bitfinex","BTCUSD",1746107461501,0.11728093,96239.0,96233.0,0.21821881]
["bitfinex","BTCUSD",1746107461502,0.0103909,96238.0,96234.0,0.20782649]
["bitfinex","BTCUSD",1746107461701,0.21820906,96238.0,96234.0,0.20782649]
["bitfinex","BTCUSD",1746107461899,0.21820906,96238.0,96235.0,0.20782339]
["bitfinex","BTCUSD",1746107462320,0.21820906,96238.0,96235.0,0.27328907]
["bitfinex","BTCUSD",1746107462519,0.00047639,96237.0,96235.0,0.27328907]
["bitfinex","BTCUSD",1746107462725,0.20829873,96237.0,96235.0,0.06546568]
["bitfinex","BTCUSD",1746107463141,0.20784403,96226.0,96213.0,0.20786779]
["bitfinex","BTCUSD",1746107463344,0.31473417,96226.0,96212.0,0.01039371]
["bitfinex","BTCUSD",1746107463497,0.31473417,96226.0,96213.0,0.0103936]
["bitfinex","BTCUSD",1746107463701,0.31473417,96226.0,96215.0,0.20786702]
["bitfinex","BTCUSD",1746107463905,0.31473417,96226.0,96217.0,0.21825516]
["bitfinex","BTCUSD",1746107464125,0.36153417,96226.0,96214.0,0.20786841]
["bitfinex","BTCUSD",1746107464341,0.36253417,96226.0,96218.0,0.01039306]
["bitfinex","BTCUSD",1746107464918,0.36253417,96226.0,96220.0,0.20785491]
["bitfinex","BTCUSD",1746107465120,0.10789014,96226.0,96225.0,0.04595016]
["bitfinex","BTCUSD",1746107465320,0.31573417,96226.0,96225.0,0.04595016]
["bitfinex","BTCUSD",1746107465527,0.10789014,96226.0,96225.0,0.04595016]
["bitfinex","BTCUSD",1746107465740,0.31673417,96226.0,96225.0,0.04595016]
["bitfinex","BTCUSD",1746107466125,0.002,96226.0,96225.0,0.25379635]
["bitfinex","BTCUSD",1746107466358,0.002,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746107467888,0.002,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107468138,0.00247639,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746107468403,0.31721056,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107468601,0.31673417,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107469281,0.71857502,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107469548,0.77261494,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107470006,0.77161494,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107470245,0.77061494,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107470398,0.77461494,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107471501,0.72781494,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107471837,0.37327409,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107472079,0.32597409,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107472299,0.01123992,96226.0,96225.0,0.2318715]
["bitfinex","BTCUSD",1746107472499,0.01123992,96226.0,96225.0,0.02402531]
["bitfinex","BTCUSD",1746107473160,0.004,96226.0,96225.0,0.02402531]
["bitfinex","BTCUSD",1746107473350,0.344,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107473946,0.49879014,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107474396,0.49679014,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107474615,0.49779014,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107474843,0.10989014,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107475095,0.11036653,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107475284,0.10836653,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107475484,0.11036653,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107475732,0.10836653,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107475976,0.10936653,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107476480,0.11136653,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107477397,0.004,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746107477625,0.004,96226.0,96225.0,0.25473466]
["bitfinex","BTCUSD",1746107478307,0.004,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746107478752,0.002,96226.0,96225.0,0.20984619]
["bitfinex","BTCUSD",1746107478978,0.00047639,96241.0,96238.0,0.20781701]
["bitfinex","BTCUSD",1746107479450,0.00047639,96241.0,96225.0,0.003]
["bitfinex","BTCUSD",1746107479728,0.00047639,96245.0,96226.0,0.00522]
["bitfinex","BTCUSD",1746107479951,0.10736653,96244.0,96226.0,0.00522]
["bitfinex","BTCUSD",1746107480185,0.002,96241.0,96226.0,0.00522]
["bitfinex","BTCUSD",1746107480396,0.00047639,96240.0,96226.0,0.00522]
["bitfinex","BTCUSD",1746107481075,0.004,96241.0,96227.0,0.10896838]
["bitfinex","BTCUSD",1746107481295,0.004,96241.0,96229.0,0.0485]
["bitfinex","BTCUSD",1746107481509,0.002,96241.0,96231.0,0.35454085]
["bitfinex","BTCUSD",1746107481725,0.004,96241.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1746107481948,0.000424,96259.0,96240.0,0.08461445]
["bitfinex","BTCUSD",1746107482162,0.000424,96259.0,96241.0,3.7531736]
["bitfinex","BTCUSD",1746107482386,0.000424,96259.0,96243.0,0.34]
["bitfinex","BTCUSD",1746107482605,0.000424,96259.0,96245.0,0.34]
["bitfinex","BTCUSD",1746107482821,0.000424,96259.0,96247.0,0.34]
["bitfinex","BTCUSD",1746107483063,0.000424,96259.0,96248.0,1.65903441]
["bitfinex","BTCUSD",1746107483284,0.000424,96259.0,96250.0,0.34]
["bitfinex","BTCUSD",1746107483562,0.000424,96259.0,96252.0,0.34]
["bitfinex","BTCUSD",1746107483769,0.000424,96259.0,96254.0,0.34]
["bitfinex","BTCUSD",1746107484001,0.000424,96259.0,96256.0,0.34]
["bitfinex","BTCUSD",1746107484216,0.000424,96259.0,96258.0,0.34]
["bitfinex","BTCUSD",1746107484446,0.000424,96259.0,96258.0,0.75845714]
["bitfinex","BTCUSD",1746107484666,0.000424,96259.0,96258.0,0.68262114]
["bitfinex","BTCUSD",1746107484924,0.000424,96259.0,96258.0,0.55452114]
["bitfinex","BTCUSD",1746107485122,0.000424,96259.0,96258.0,0.61269031]
["bitfinex","BTCUSD",1746107485339,0.000424,96259.0,96258.0,0.66089031]
["bitfinex","BTCUSD",1746107485756,0.000424,96259.0,96258.0,0.49809014]
["bitfinex","BTCUSD",1746107485975,0.000424,96259.0,96258.0,0.64145014]
["bitfinex","BTCUSD",1746107486190,0.000424,96259.0,96258.0,0.64445014]
["bitfinex","BTCUSD",1746107486411,0.000424,96259.0,96258.0,0.64145014]
["bitfinex","BTCUSD",1746107486628,0.000424,96259.0,96258.0,0.64845014]
["bitfinex","BTCUSD",1746107486871,0.000424,96259.0,96258.0,0.72884718]
["bitfinex","BTCUSD",1746107487092,0.000424,96259.0,96258.0,0.72184718]
["bitfinex","BTCUSD",1746107487603,0.000424,96259.0,96258.0,0.012]
["bitfinex","BTCUSD",1746107488043,0.10731414,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1746107488261,0.10731414,96259.0,96258.0,0.011]
["bitfinex","BTCUSD",1746107488472,0.10731414,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1746107488693,0.10731414,96259.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107488694,0.10731414,96259.0,96226.0,0.00207808]
["bitfinex","BTCUSD",1746107488903,0.000424,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1746107489105,0.10731414,96259.0,96258.0,0.005]
["bitfinex","BTCUSD",1746107489523,0.10731414,96259.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107489733,0.10689014,96258.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107491019,0.00047639,96257.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107491195,0.10689014,96256.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107491458,0.00047639,96255.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107491660,0.10689014,96254.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107491867,0.00047639,96253.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107492076,0.10689014,96252.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107492286,0.00047639,96251.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107492706,0.00047639,96251.0,96226.0,0.14636]
["bitfinex","BTCUSD",1746107492915,0.00047639,96251.0,96227.0,0.34]
["bitfinex","BTCUSD",1746107493127,0.00047639,96251.0,96234.0,0.0351]
["bitfinex","BTCUSD",1746107493663,0.00047639,96251.0,96234.0,0.0361]
["bitfinex","BTCUSD",1746107494093,0.10689014,96250.0,96234.0,0.002]
["bitfinex","BTCUSD",1746107494290,0.01454085,96248.0,96234.0,0.002]
["bitfinex","BTCUSD",1746107494550,0.46143099,96246.0,96234.0,0.002]
["bitfinex","BTCUSD",1746107494855,0.35454085,96242.0,96234.0,0.002]
["bitfinex","BTCUSD",1746107495049,0.35454085,96240.0,96234.0,0.001]
["bitfinex","BTCUSD",1746107495255,0.01454085,96238.0,96234.0,0.002]
["bitfinex","BTCUSD",1746107495460,0.10736653,96237.0,96234.0,0.002]
["bitfinex","BTCUSD",1746107495609,0.10736653,96237.0,96234.0,0.003]
["bitfinex","BTCUSD",1746107495813,0.10736653,96237.0,96234.0,0.002]
["bitfinex","BTCUSD",1746107496230,0.10736653,96237.0,96234.0,0.001]
["bitfinex","BTCUSD",1746107496649,0.10736653,96237.0,96234.0,0.002]
["bitfinex","BTCUSD",1746107496883,0.01454085,96234.0,96225.0,0.001]
["bitfinex","BTCUSD",1746107497096,0.46143099,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1746107497317,0.70219099,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1746107498374,0.35454085,96225.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107498592,0.51083099,96206.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107498813,0.46143099,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107499045,0.50793099,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107499263,0.46143099,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107499650,0.48061628,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107500088,0.48781025,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107500512,0.46143099,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107500712,0.10689014,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107501798,0.00047639,96195.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107502004,0.007,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107502215,0.004,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107502432,0.00047639,96196.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107502636,0.14524,96211.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107502637,0.002,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107503060,0.002,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746107503484,0.00047639,96207.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107503631,0.10736653,96207.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107504512,0.00047639,96207.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107504677,0.04852244,96208.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107504678,0.04852244,96208.0,96192.0,0.00207896]
["bitfinex","BTCUSD",1746107504884,0.04852244,96208.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107505113,0.04852244,96208.0,96191.0,0.004]
["bitfinex","BTCUSD",1746107505492,0.04852244,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1746107505905,0.00047639,96213.0,96212.0,0.20787427]
["bitfinex","BTCUSD",1746107506132,0.14524,96214.0,96212.0,0.20787427]
["bitfinex","BTCUSD",1746107506673,0.00047639,96213.0,96212.0,0.20787427]
["bitfinex","BTCUSD",1746107506856,0.00047639,96213.0,96211.0,0.20787635]
["bitfinex","BTCUSD",1746107507068,0.20788147,96209.0,96207.0,0.001]
["bitfinex","BTCUSD",1746107507270,0.10736653,96208.0,96207.0,0.001]
["bitfinex","BTCUSD",1746107508157,0.01039565,96194.0,96189.0,0.20792324]
["bitfinex","BTCUSD",1746107508355,0.20839249,96193.0,96189.0,0.20792324]
["bitfinex","BTCUSD",1746107508537,0.00047639,96193.0,96190.0,0.20792031]
["bitfinex","BTCUSD",1746107508947,0.10689014,96192.0,96184.0,0.000848]
["bitfinex","BTCUSD",1746107509155,0.10736653,96192.0,96184.0,0.000848]
["bitfinex","BTCUSD",1746107509510,0.10741609,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107509715,0.10741609,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746107509927,0.25265609,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107510161,0.2521797,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107511114,0.2521797,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1746107511346,0.2521797,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107511563,0.2521797,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107511762,0.2551797,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107511961,0.2551797,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107512376,0.2551797,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107512779,0.2581797,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107513421,0.00604956,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107513647,0.00604956,96192.0,96191.0,0.20991965]
["bitfinex","BTCUSD",1746107513864,0.00604956,96192.0,96191.0,0.26007039]
["bitfinex","BTCUSD",1746107514479,0.00304956,96192.0,96191.0,0.26007039]
["bitfinex","BTCUSD",1746107514683,4.956e-05,96192.0,96191.0,0.26007039]
["bitfinex","BTCUSD",1746107514964,0.00204956,96192.0,96191.0,0.26007039]
["bitfinex","BTCUSD",1746107515163,0.00404956,96192.0,96191.0,0.26007039]
["bitfinex","BTCUSD",1746107515470,0.00404956,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107515471,4.956e-05,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1746107515658,0.00052595,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746107515863,0.00052595,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1746107516639,4.956e-05,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1746107516839,0.00052595,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1746107517864,4.956e-05,96192.0,96191.0,0.07220549]
["bitfinex","BTCUSD",1746107518290,4.956e-05,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1746107519183,4.956e-05,96192.0,96191.0,0.00707899]
["bitfinex","BTCUSD",1746107519384,4.956e-05,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1746107519590,4.956e-05,96192.0,96191.0,2.37118514]
["bitfinex","BTCUSD",1746107519791,0.002,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107520080,0.002,96220.0,96219.0,0.2930834]
["bitfinex","BTCUSD",1746107520469,0.002,96220.0,96219.0,0.7164664]
["bitfinex","BTCUSD",1746107520848,0.002,96220.0,96219.0,0.3395834]
["bitfinex","BTCUSD",1746107521698,0.002,96220.0,96219.0,0.3425834]
["bitfinex","BTCUSD",1746107521848,0.002,96220.0,96219.0,0.3455834]
["bitfinex","BTCUSD",1746107522045,0.002,96220.0,96219.0,0.3425834]
["bitfinex","BTCUSD",1746107522273,0.002,96220.0,96219.0,0.3395834]
["bitfinex","BTCUSD",1746107522589,0.002,96220.0,96219.0,0.3425834]
["bitfinex","BTCUSD",1746107522797,0.002,96220.0,96219.0,0.25735915]
["bitfinex","BTCUSD",1746107523423,0.002,96220.0,96219.0,0.26035915]
["bitfinex","BTCUSD",1746107523638,0.002,96220.0,96219.0,0.60035915]
["bitfinex","BTCUSD",1746107523878,0.002,96220.0,96219.0,0.70124929]
["bitfinex","BTCUSD",1746107524069,0.002,96220.0,96219.0,1.14998229]
["bitfinex","BTCUSD",1746107524301,0.002,96220.0,96219.0,1.17881358]
["bitfinex","BTCUSD",1746107524504,0.002,96245.0,96225.0,0.20784619]
["bitfinex","BTCUSD",1746107524706,0.002,96245.0,96225.0,0.31681437]
["bitfinex","BTCUSD",1746107524823,0.002,96245.0,96225.0,0.31473633]
["bitfinex","BTCUSD",1746107525019,0.002,96245.0,96225.0,0.65473633]
["bitfinex","BTCUSD",1746107525298,0.002,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746107525506,0.001,96245.0,96244.0,0.31677304]
["bitfinex","BTCUSD",1746107525718,0.0004241,96253.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1746107526125,0.000424,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746107527373,0.000424,96259.0,96258.0,0.20877493]
["bitfinex","BTCUSD",1746107527574,0.000424,96259.0,96258.0,0.2930654]
["bitfinex","BTCUSD",1746107527978,0.000424,96259.0,96258.0,0.2950654]
["bitfinex","BTCUSD",1746107529208,0.000424,96259.0,96258.0,0.002]
["bitfinex","BTCUSD",1746107529885,0.000424,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1746107530111,0.000424,96259.0,96258.0,0.002]
["bitfinex","BTCUSD",1746107530462,0.01039068,96240.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746107530675,0.01039068,96240.0,96225.0,0.10752029]
["bitfinex","BTCUSD",1746107530676,0.00047639,96239.0,96237.0,0.20782027]
["bitfinex","BTCUSD",1746107532357,0.000424,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746107533373,0.000424,96259.0,96257.0,0.20777701]
["bitfinex","BTCUSD",1746107533730,0.001424,96259.0,96257.0,0.20777701]
["bitfinex","BTCUSD",1746107533931,0.001424,96259.0,96252.0,0.05506413]
["bitfinex","BTCUSD",1746107534187,0.00047639,96258.0,96256.0,0.20777793]
["bitfinex","BTCUSD",1746107534397,0.00047639,96258.0,96252.0,0.20778674]
["bitfinex","BTCUSD",1746107534543,0.21816617,96257.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1746107534744,0.00047639,96256.0,96254.0,0.20778344]
["bitfinex","BTCUSD",1746107536711,0.002,96256.0,96255.0,0.20778105]
["bitfinex","BTCUSD",1746107536909,0.00247639,96256.0,96254.0,0.20778344]
["bitfinex","BTCUSD",1746107537130,0.00047639,96255.0,96253.0,0.20778438]
["bitfinex","BTCUSD",1746107538073,0.00047639,96255.0,96085.0,0.01626098]
["bitfinex","BTCUSD",1746107538074,0.01038961,96250.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746107538469,0.0108661,96249.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746107538657,0.0108661,96249.0,96243.0,0.20780675]
["bitfinex","BTCUSD",1746107538658,0.01039004,96246.0,96243.0,0.20780675]
["bitfinex","BTCUSD",1746107538821,0.21818899,96247.0,96243.0,0.20780585]
["bitfinex","BTCUSD",1746107538822,0.00047639,96245.0,96243.0,0.20780585]
["bitfinex","BTCUSD",1746107539235,0.00047639,96245.0,96241.0,0.23274834]
["bitfinex","BTCUSD",1746107539236,0.21819315,96245.0,96241.0,0.23274834]
["bitfinex","BTCUSD",1746107539435,0.00047639,96244.0,96242.0,0.2078084]
["bitfinex","BTCUSD",1746107539839,0.0917,96344.0,96246.0,0.20780026]
["bitfinex","BTCUSD",1746107539840,0.00047639,96248.0,96246.0,0.20780026]
["bitfinex","BTCUSD",1746107540041,0.00047639,96248.0,96247.0,0.04613195]
["bitfinex","BTCUSD",1746107540384,0.21818045,96251.0,96247.0,0.25392868]
["bitfinex","BTCUSD",1746107540500,0.010866,96250.0,96247.0,0.20779673]
["bitfinex","BTCUSD",1746107541144,0.01081263,96259.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746107541348,0.000424,96259.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746107541553,0.000424,96259.0,96257.0,0.25141052]
["bitfinex","BTCUSD",1746107542153,0.000424,96259.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746107542781,0.000424,96259.0,96257.0,0.20802472]
["bitfinex","BTCUSD",1746107543417,0.002424,96259.0,96257.0,0.20802472]
["bitfinex","BTCUSD",1746107543635,0.000424,96259.0,96257.0,0.1755347]
["bitfinex","BTCUSD",1746107543798,0.002424,96259.0,96257.0,0.1755347]
["bitfinex","BTCUSD",1746107544035,0.00047639,96258.0,96257.0,0.1755347]
["bitfinex","BTCUSD",1746107544444,0.003424,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746107544883,0.000424,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746107545092,0.002424,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746107545307,0.002424,96259.0,96257.0,0.00024763]
["bitfinex","BTCUSD",1746107545512,0.00047639,96258.0,96257.0,0.20802376]
["bitfinex","BTCUSD",1746107546046,0.10689014,96258.0,96257.0,0.00024763]
["bitfinex","BTCUSD",1746107546291,0.10736653,96258.0,96257.0,0.00024763]
["bitfinex","BTCUSD",1746107546650,0.31514146,96258.0,96257.0,0.00024763]
["bitfinex","BTCUSD",1746107546823,0.31466507,96258.0,96257.0,0.00024763]
["bitfinex","BTCUSD",1746107547032,0.31566507,96258.0,96257.0,0.00024763]
["bitfinex","BTCUSD",1746107547242,0.65766507,96258.0,96257.0,0.00024763]
["bitfinex","BTCUSD",1746107547460,0.86032592,96258.0,96257.0,0.00024763]
["bitfinex","BTCUSD",1746107547676,0.91032592,96258.0,96257.0,0.00024763]
["bitfinex","BTCUSD",1746107547903,0.01039176,96230.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107548111,0.21823321,96228.0,96225.0,0.20984569]
["bitfinex","BTCUSD",1746107548338,0.20831901,96227.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107548553,0.36020915,96227.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107548759,0.34047639,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107548967,0.47342027,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107549810,0.11412563,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107549957,0.11460202,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107550402,0.11660202,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107551004,0.11760202,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746107551629,0.01039338,96215.0,96211.0,0.20234861]
["bitfinex","BTCUSD",1746107551843,0.00047639,96214.0,96212.0,0.20787213]
["bitfinex","BTCUSD",1746107552053,0.01086988,96214.0,96211.0,0.20234861]
["bitfinex","BTCUSD",1746107552259,0.34,96210.0,96208.0,0.0008476]
["bitfinex","BTCUSD",1746107552469,0.65524728,96209.0,96208.0,0.0008476]
["bitfinex","BTCUSD",1746107552688,0.65477089,96209.0,96208.0,0.0008476]
["bitfinex","BTCUSD",1746107553427,0.66200638,96209.0,96208.0,0.0008476]
["bitfinex","BTCUSD",1746107553644,0.66200638,96209.0,96208.0,0.0058476]
["bitfinex","BTCUSD",1746107555191,0.68122919,96209.0,96208.0,0.0058476]
["bitfinex","BTCUSD",1746107555397,0.69577004,96209.0,96208.0,0.0058476]
["bitfinex","BTCUSD",1746107555609,0.74287004,96209.0,96208.0,0.0058476]
["bitfinex","BTCUSD",1746107556474,0.74287004,96209.0,96208.0,0.0008476]
["bitfinex","BTCUSD",1746107556689,0.74287004,96209.0,96208.0,0.0038476]
["bitfinex","BTCUSD",1746107556899,0.74287004,96209.0,96208.0,0.0008476]
["bitfinex","BTCUSD",1746107557348,1.15567004,96209.0,96208.0,0.0018476]
["bitfinex","BTCUSD",1746107557573,0.56243889,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107557793,0.73425184,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107558022,0.74148733,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107558880,0.72226452,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107559361,0.72426452,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107559577,0.71902903,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107561775,0.72621234,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107562034,0.74536811,96201.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107563097,0.65875834,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107563304,0.90984848,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107563728,0.92900425,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107563877,0.92800425,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107564082,0.93518756,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107564283,0.93718756,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107565438,0.93818756,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107567793,0.79498756,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107567993,0.10989014,96192.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107568213,0.1207624,96192.0,96187.0,0.20792781]
["bitfinex","BTCUSD",1746107568440,0.21832244,96189.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107568657,0.00047639,96188.0,96186.0,0.20877662]
["bitfinex","BTCUSD",1746107570092,0.00047639,96188.0,96186.0,0.20977662]
["bitfinex","BTCUSD",1746107570519,0.14324,96194.0,96193.0,0.20791533]
["bitfinex","BTCUSD",1746107570712,0.26052579,96194.0,96191.0,0.20791814]
["bitfinex","BTCUSD",1746107570946,0.10736653,96193.0,96192.0,0.20791689]
["bitfinex","BTCUSD",1746107571380,0.10736653,96193.0,96191.0,0.20791759]
["bitfinex","BTCUSD",1746107572057,0.01039598,96191.0,96187.0,0.20792661]
["bitfinex","BTCUSD",1746107572289,0.00047639,96190.0,96188.0,0.20792458]
["bitfinex","BTCUSD",1746107573357,0.01087237,96191.0,96188.0,0.20792458]
["bitfinex","BTCUSD",1746107573575,0.00047639,96190.0,96188.0,0.20792458]
["bitfinex","BTCUSD",1746107573828,0.01039522,96198.0,96188.0,0.20792458]
["bitfinex","BTCUSD",1746107573829,0.14324,96219.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746107574069,0.00047639,96218.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746107574300,0.002,96220.0,96208.0,0.25506156]
["bitfinex","BTCUSD",1746107574538,0.002,96220.0,96208.0,0.37028497]
["bitfinex","BTCUSD",1746107575016,0.002,96220.0,96208.0,0.71632097]
["bitfinex","BTCUSD",1746107575249,0.002,96220.0,96208.0,0.53460092]
["bitfinex","BTCUSD",1746107575493,0.002,96220.0,96208.0,0.40269892]
["bitfinex","BTCUSD",1746107575956,0.002,96209.0,96208.0,0.41369892]
["bitfinex","BTCUSD",1746107576169,0.002,96209.0,96208.0,0.52158906]
["bitfinex","BTCUSD",1746107576386,0.002,96220.0,96208.0,0.52158906]
["bitfinex","BTCUSD",1746107576387,0.001,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107578246,0.001,96220.0,96219.0,0.20993749]
["bitfinex","BTCUSD",1746107578454,0.001,96220.0,96219.0,0.21085915]
["bitfinex","BTCUSD",1746107578873,0.001,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107579096,0.001,96220.0,96219.0,0.49450835]
["bitfinex","BTCUSD",1746107579313,0.001,96220.0,96219.0,0.49243015]
["bitfinex","BTCUSD",1746107579527,0.001,96220.0,96219.0,0.38043615]
["bitfinex","BTCUSD",1746107579740,0.001,96220.0,96219.0,0.21185915]
["bitfinex","BTCUSD",1746107579983,0.001,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107580201,0.001,96220.0,96219.0,0.21285915]
["bitfinex","BTCUSD",1746107580434,0.001,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1746107580661,0.001,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107580925,0.001,96220.0,96219.0,0.21085915]
["bitfinex","BTCUSD",1746107581171,0.001,96220.0,96219.0,0.21385915]
["bitfinex","BTCUSD",1746107581425,0.001,96220.0,96219.0,0.21085915]
["bitfinex","BTCUSD",1746107581868,0.001,96220.0,96219.0,0.21385915]
["bitfinex","BTCUSD",1746107582126,0.001,96220.0,96219.0,0.30046818]
["bitfinex","BTCUSD",1746107582339,0.001,96220.0,96219.0,0.29746818]
["bitfinex","BTCUSD",1746107582838,0.001,96220.0,96219.0,0.30146818]
["bitfinex","BTCUSD",1746107583018,0.001,96220.0,96219.0,0.29746818]
["bitfinex","BTCUSD",1746107583228,0.001,96220.0,96219.0,0.29446818]
["bitfinex","BTCUSD",1746107583471,0.001,96220.0,96219.0,0.29946818]
["bitfinex","BTCUSD",1746107583907,0.001,96220.0,96219.0,0.30246818]
["bitfinex","BTCUSD",1746107584126,0.001,96220.0,96219.0,0.29446818]
["bitfinex","BTCUSD",1746107584342,0.001,96220.0,96219.0,0.30146818]
["bitfinex","BTCUSD",1746107584794,0.001,96220.0,96219.0,0.21485915]
["bitfinex","BTCUSD",1746107586348,0.001,96220.0,96219.0,0.70461915]
["bitfinex","BTCUSD",1746107587231,0.001,96220.0,96219.0,0.69761915]
["bitfinex","BTCUSD",1746107587473,0.001,96220.0,96219.0,0.70261915]
["bitfinex","BTCUSD",1746107587858,0.001,96220.0,96219.0,0.70661915]
["bitfinex","BTCUSD",1746107588220,0.001,96220.0,96219.0,0.81213944]
["bitfinex","BTCUSD",1746107588658,0.001,96220.0,96219.0,0.80713944]
["bitfinex","BTCUSD",1746107588824,0.001,96220.0,96219.0,0.81113944]
["bitfinex","BTCUSD",1746107589226,0.001,96220.0,96219.0,0.80713944]
["bitfinex","BTCUSD",1746107590053,0.001,96220.0,96219.0,0.80613944]
["bitfinex","BTCUSD",1746107590261,0.001,96220.0,96219.0,1.14313944]
["bitfinex","BTCUSD",1746107590474,0.001,96220.0,96219.0,1.15113944]
["bitfinex","BTCUSD",1746107591049,0.001,96220.0,96219.0,0.66137944]
["bitfinex","BTCUSD",1746107591250,0.001,96220.0,96219.0,0.55585915]
["bitfinex","BTCUSD",1746107593694,0.001,96220.0,96219.0,0.21585915]
["bitfinex","BTCUSD",1746107594333,0.001,96220.0,96219.0,0.21185915]
["bitfinex","BTCUSD",1746107595362,0.001,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107595623,0.001,96220.0,96219.0,0.21685915]
["bitfinex","BTCUSD",1746107595823,0.001,96220.0,96219.0,0.21285915]
["bitfinex","BTCUSD",1746107596029,0.001,96220.0,96219.0,0.005]
["bitfinex","BTCUSD",1746107596205,0.01186923,96220.0,96217.0,0.20786295]
["bitfinex","BTCUSD",1746107596405,0.00047639,96219.0,96217.0,0.20786295]
["bitfinex","BTCUSD",1746107597600,0.00047639,96219.0,96218.0,0.01119323]
["bitfinex","BTCUSD",1746107597846,0.001,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107598553,0.002,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746107599015,0.002,96220.0,96219.0,0.17536027]
["bitfinex","BTCUSD",1746107599684,0.001,96220.0,96219.0,0.17536027]
["bitfinex","BTCUSD",1746107599902,0.002,96220.0,96219.0,0.17536027]
["bitfinex","BTCUSD",1746107600122,0.002,96220.0,96219.0,0.17636027]
["bitfinex","BTCUSD",1746107600358,0.001,96220.0,96219.0,0.26163284]
["bitfinex","BTCUSD",1746107600792,0.001,96220.0,96219.0,0.26063284]
["bitfinex","BTCUSD",1746107601020,0.001,96220.0,96219.0,0.17536027]
["bitfinex","BTCUSD",1746107601507,0.001,96220.0,96219.0,0.17636027]
["bitfinex","BTCUSD",1746107601987,0.002,96220.0,96219.0,0.17536027]
["bitfinex","BTCUSD",1746107602432,0.15034578,96230.0,96216.0,0.20786377]
["bitfinex","BTCUSD",1746107602662,0.01039338,96215.0,96203.0,0.20789361]
["bitfinex","BTCUSD",1746107602899,0.34,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107603110,0.44689014,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107603960,0.45412617,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1746107604425,0.00723603,96201.0,96200.0,0.2099002]
["bitfinex","BTCUSD",1746107604650,0.01039468,96203.0,96200.0,0.04378051]
["bitfinex","BTCUSD",1746107604869,0.10689014,96202.0,96200.0,0.04378051]
["bitfinex","BTCUSD",1746107605138,0.10689014,96202.0,96200.0,0.2516787]
["bitfinex","BTCUSD",1746107605393,0.38904584,96220.0,96200.0,0.2516787]
["bitfinex","BTCUSD",1746107605394,0.20786003,96219.0,96213.0,0.20787211]
["bitfinex","BTCUSD",1746107605602,0.10689014,96214.0,96207.0,0.01039425]
["bitfinex","BTCUSD",1746107605822,0.10689014,96214.0,96213.0,0.20787211]
["bitfinex","BTCUSD",1746107606050,0.14216,96219.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1746107606277,0.14216,96219.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1746107606496,0.15255295,96219.0,96216.0,0.20786424]
["bitfinex","BTCUSD",1746107606718,0.14216,96219.0,96217.0,0.20786213]
["bitfinex","BTCUSD",1746107607228,0.14216,96219.0,96209.0,0.01039403]
["bitfinex","BTCUSD",1746107607229,0.61016915,96187.0,96186.0,0.0008476]
["bitfinex","BTCUSD",1746107607449,0.01454085,96170.0,96168.0,0.0004234]
["bitfinex","BTCUSD",1746107607701,0.56250807,96169.0,96168.0,0.0004234]
["bitfinex","BTCUSD",1746107607945,0.56973142,96169.0,96168.0,0.0004234]
["bitfinex","BTCUSD",1746107608177,0.61833142,96169.0,96168.0,0.0004234]
["bitfinex","BTCUSD",1746107608840,0.35554085,96168.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107609061,0.56352105,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107609291,0.67041119,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107609510,0.67763454,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107609951,0.67663454,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107610376,0.68563454,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107611230,0.67941119,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107611661,0.33941119,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107612079,0.67941119,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107612250,0.67541119,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107612639,0.68658803,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107613134,0.68258803,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107613341,0.68658803,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107613548,0.67941119,96163.0,96162.0,0.000848]
["bitfinex","BTCUSD",1746107614556,0.6135297,96159.0,96131.0,0.002]
["bitfinex","BTCUSD",1746107614770,0.72041984,96159.0,96131.0,0.002]
["bitfinex","BTCUSD",1746107615202,0.72758753,96159.0,96131.0,0.002]
["bitfinex","BTCUSD",1746107615414,0.38758753,96159.0,96131.0,0.002]
["bitfinex","BTCUSD",1746107615847,0.39058753,96159.0,96131.0,0.002]
["bitfinex","BTCUSD",1746107616056,0.39358753,96159.0,96131.0,0.002]
["bitfinex","BTCUSD",1746107617161,0.73358753,96159.0,96131.0,0.002]
["bitfinex","BTCUSD",1746107619319,0.54802779,96141.0,96131.0,0.002]
["bitfinex","BTCUSD",1746107619540,0.66945878,96141.0,96131.0,0.002]
["bitfinex","BTCUSD",1746107620518,0.66945878,96141.0,96140.0,0.031]
["bitfinex","BTCUSD",1746107620728,0.65491793,96141.0,96140.0,0.031]
["bitfinex","BTCUSD",1746107620956,0.66945878,96141.0,96140.0,0.031]
["bitfinex","BTCUSD",1746107621157,0.66945878,96141.0,96140.0,0.032]
["bitfinex","BTCUSD",1746107621525,0.10689014,96141.0,96140.0,0.032]
["bitfinex","BTCUSD",1746107621737,0.31491793,96141.0,96140.0,0.032]
["bitfinex","BTCUSD",1746107622446,0.31491793,96141.0,96131.0,0.210048]
["bitfinex","BTCUSD",1746107622447,0.54906025,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746107622665,0.72049124,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746107622922,0.61360543,96124.0,96123.0,0.000424]
["bitfinex","BTCUSD",1746107623139,0.86185557,96124.0,96123.0,0.000424]
["bitfinex","BTCUSD",1746107623802,0.8690107,96124.0,96123.0,0.000424]
["bitfinex","BTCUSD",1746107624037,0.8190107,96124.0,96123.0,0.000424]
["bitfinex","BTCUSD",1746107624278,0.8690107,96124.0,96123.0,0.000424]
["bitfinex","BTCUSD",1746107625492,0.8740107,96124.0,96123.0,0.000424]
["bitfinex","BTCUSD",1746107625656,0.8770107,96124.0,96123.0,0.000424]
["bitfinex","BTCUSD",1746107625878,0.01040539,96104.0,96086.0,0.01040734]
["bitfinex","BTCUSD",1746107626088,0.31500018,96103.0,96087.0,0.20814302]
["bitfinex","BTCUSD",1746107626286,0.31500018,96103.0,96090.0,0.20813752]
["bitfinex","BTCUSD",1746107626487,0.31500018,96103.0,96087.0,0.20814302]
["bitfinex","BTCUSD",1746107626688,0.31500018,96103.0,96085.0,0.20814896]
["bitfinex","BTCUSD",1746107626889,0.31500018,96103.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746107627121,0.31500042,96103.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746107627321,0.20811221,96102.0,96094.0,0.20812766]
["bitfinex","BTCUSD",1746107627474,0.31500235,96102.0,96095.0,0.20812703]
["bitfinex","BTCUSD",1746107627675,0.31500235,96102.0,96082.0,0.20815492]
["bitfinex","BTCUSD",1746107627913,0.31500235,96102.0,96083.0,0.2081519]
["bitfinex","BTCUSD",1746107628175,0.31500235,96102.0,96083.0,0.20815239]
["bitfinex","BTCUSD",1746107628949,0.31500235,96102.0,96086.0,0.20814624]
["bitfinex","BTCUSD",1746107629175,0.31500235,96102.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746107629396,0.31500235,96102.0,96101.0,0.004]
["bitfinex","BTCUSD",1746107629640,0.8109432,96102.0,96101.0,0.004]
["bitfinex","BTCUSD",1746107630084,0.8109432,96102.0,96101.0,0.002]
["bitfinex","BTCUSD",1746107630535,0.81810052,96102.0,96101.0,0.003]
["bitfinex","BTCUSD",1746107630965,0.81910052,96102.0,96101.0,0.003]
["bitfinex","BTCUSD",1746107631184,0.81810052,96102.0,96101.0,0.003]
["bitfinex","BTCUSD",1746107631374,0.82210052,96102.0,96101.0,0.003]
["bitfinex","BTCUSD",1746107631719,0.68070052,96102.0,96101.0,0.002]
["bitfinex","BTCUSD",1746107631954,0.82510052,96102.0,96101.0,0.002]
["bitfinex","BTCUSD",1746107634309,0.20816853,96076.0,96070.0,0.12916655]
["bitfinex","BTCUSD",1746107634551,0.32959952,96076.0,96070.0,0.12916655]
["bitfinex","BTCUSD",1746107635425,0.32959952,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746107635648,0.33677935,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746107635909,0.33677935,96076.0,96075.0,0.006]
["bitfinex","BTCUSD",1746107636775,0.33677935,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746107636978,0.33677935,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1746107637184,0.33677935,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1746107637586,0.33677935,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746107638003,0.3222385,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746107638648,0.10689014,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746107639298,0.31505867,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746107639951,0.31505867,96076.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107639952,0.41243099,96076.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107640172,0.80522264,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107640394,1.08300819,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107640601,1.08920513,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107640814,1.08313214,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107641023,1.22457214,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107642296,1.22957214,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107642720,1.08813214,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107642938,1.23461214,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107646168,1.23561214,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746107646382,0.35554085,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107646598,0.46243099,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107646827,0.46143099,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107647248,0.46862793,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107647930,0.61438793,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107648143,0.61938793,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107648818,0.60484708,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107649054,0.65584708,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107649275,0.66938793,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107649498,0.61938793,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107649763,0.76258793,96071.0,96070.0,0.09860798]
["bitfinex","BTCUSD",1746107650002,0.57182793,96071.0,96070.0,0.05674476]
["bitfinex","BTCUSD",1746107650236,0.79135032,96071.0,96070.0,0.05674476]
["bitfinex","BTCUSD",1746107650465,0.76258793,96071.0,96070.0,0.05674476]
["bitfinex","BTCUSD",1746107650679,0.79134657,96071.0,96070.0,0.05674476]
["bitfinex","BTCUSD",1746107650892,0.78634657,96071.0,96070.0,0.05674476]
["bitfinex","BTCUSD",1746107651450,0.75758793,96071.0,96070.0,0.05674476]
["bitfinex","BTCUSD",1746107651536,0.79334749,96071.0,96070.0,0.05774476]
["bitfinex","BTCUSD",1746107651738,0.76458793,96071.0,96070.0,0.05774476]
["bitfinex","BTCUSD",1746107651873,0.7933451,96071.0,96070.0,0.05774476]
["bitfinex","BTCUSD",1746107652084,0.7471451,96071.0,96070.0,0.05774476]
["bitfinex","BTCUSD",1746107652289,0.67238793,96071.0,96070.0,0.05774476]
["bitfinex","BTCUSD",1746107652921,0.60684708,96071.0,96070.0,0.05774476]
["bitfinex","BTCUSD",1746107653526,0.60684708,96071.0,96070.0,0.00657262]
["bitfinex","BTCUSD",1746107654571,0.60184708,96071.0,96070.0,0.00657262]
["bitfinex","BTCUSD",1746107654772,0.59484708,96071.0,96070.0,0.00557262]
["bitfinex","BTCUSD",1746107655014,0.01041146,96048.0,96045.0,0.20823528]
["bitfinex","BTCUSD",1746107655251,0.21864111,96048.0,96044.0,0.20823689]
["bitfinex","BTCUSD",1746107655447,0.20823572,96045.0,96043.0,0.0498243]
["bitfinex","BTCUSD",1746107655690,0.31512803,96044.0,96043.0,0.0498243]
["bitfinex","BTCUSD",1746107655874,0.32232497,96044.0,96043.0,0.0498243]
["bitfinex","BTCUSD",1746107656332,0.33686582,96044.0,96043.0,0.0498243]
["bitfinex","BTCUSD",1746107656562,0.67686582,96044.0,96043.0,0.0004243]
["bitfinex","BTCUSD",1746107657831,0.66232497,96044.0,96043.0,0.0004243]
["bitfinex","BTCUSD",1746107658030,0.67686582,96044.0,96043.0,0.0014243]
["bitfinex","BTCUSD",1746107658647,0.67686582,96044.0,96036.0,0.0004245]
["bitfinex","BTCUSD",1746107658648,0.56379391,96037.0,96036.0,0.0004245]
["bitfinex","BTCUSD",1746107658842,0.56380259,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107659076,1.13325273,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107659900,1.14044967,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107661005,1.14344967,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107661225,1.08190882,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107662091,1.09644967,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107662298,1.09744967,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107663155,1.23824967,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107663635,0.88270882,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107664526,1.22270882,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107664706,1.26305996,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107664936,1.08944967,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107665148,1.23424967,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107665595,1.23724967,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107666225,1.25244555,96033.0,96032.0,0.0004242]
["bitfinex","BTCUSD",1746107666556,1.25244555,96033.0,96031.0,0.0004242]
["bitfinex","BTCUSD",1746107666557,0.2228156,96027.0,96019.0,0.0467]
["bitfinex","BTCUSD",1746107666798,0.12143099,96026.0,96019.0,0.0467]
["bitfinex","BTCUSD",1746107667385,0.12862793,96026.0,96019.0,0.0467]
["bitfinex","BTCUSD",1746107668060,0.14782917,96026.0,96019.0,0.0467]
["bitfinex","BTCUSD",1746107668272,0.14982917,96026.0,96014.0,0.047]
["bitfinex","BTCUSD",1746107668673,0.13528832,96026.0,96014.0,0.047]
["bitfinex","BTCUSD",1746107668836,0.13628832,96026.0,96014.0,0.047]
["bitfinex","BTCUSD",1746107669047,0.01041482,96017.0,96014.0,0.22473187]
["bitfinex","BTCUSD",1746107669267,0.31518875,96016.0,96015.0,0.00269437]
["bitfinex","BTCUSD",1746107669471,0.33438999,96016.0,96014.0,0.01643073]
["bitfinex","BTCUSD",1746107669675,0.00719694,96015.0,96014.0,0.01643073]
["bitfinex","BTCUSD",1746107669880,0.11408708,96015.0,96014.0,0.01643073]
["bitfinex","BTCUSD",1746107670089,0.13328832,96015.0,96014.0,0.01643073]
["bitfinex","BTCUSD",1746107670729,0.13328832,96015.0,96014.0,0.01743073]
["bitfinex","BTCUSD",1746107671811,0.13328832,96015.0,96014.0,0.01943073]
["bitfinex","BTCUSD",1746107672238,0.13328832,96015.0,96014.0,0.02212727]
["bitfinex","BTCUSD",1746107672660,0.13328832,96015.0,96014.0,0.07088284]
["bitfinex","BTCUSD",1746107672900,0.02639818,96015.0,96014.0,0.23043022]
["bitfinex","BTCUSD",1746107673119,0.01920124,96015.0,96014.0,0.23043022]
["bitfinex","BTCUSD",1746107673329,0.01041395,96025.0,96015.0,0.01041503]
["bitfinex","BTCUSD",1746107673533,0.10689014,96024.0,96022.0,0.20828436]
["bitfinex","BTCUSD",1746107673741,0.10689014,96024.0,96023.0,0.00267702]
["bitfinex","BTCUSD",1746107673955,0.41256,96033.0,96032.0,0.20826391]
["bitfinex","BTCUSD",1746107674230,0.41256,96033.0,96032.0,0.21092141]
["bitfinex","BTCUSD",1746107674452,0.20825504,96037.0,96033.0,0.20826049]
["bitfinex","BTCUSD",1746107674662,0.21867154,96035.0,96034.0,0.00265316]
["bitfinex","BTCUSD",1746107674871,0.0104133,96031.0,96027.0,0.2082745]
["bitfinex","BTCUSD",1746107675080,0.11730355,96030.0,96028.0,0.00266617]
["bitfinex","BTCUSD",1746107675288,0.01041362,96028.0,96024.0,0.20828051]
["bitfinex","BTCUSD",1746107675494,0.10689014,96028.0,96026.0,0.20827479]
["bitfinex","BTCUSD",1746107675713,0.01041395,96025.0,96022.0,0.003]
["bitfinex","BTCUSD",1746107675925,0.10689014,96024.0,96022.0,0.21128453]
["bitfinex","BTCUSD",1746107676342,0.01041341,96030.0,96027.0,0.20827445]
["bitfinex","BTCUSD",1746107676547,0.10689014,96029.0,96027.0,0.20827445]
["bitfinex","BTCUSD",1746107676998,0.21868699,96028.0,96023.0,0.20828335]
["bitfinex","BTCUSD",1746107677217,0.11730376,96028.0,96023.0,0.20828335]
["bitfinex","BTCUSD",1746107677427,0.32557694,96028.0,96024.0,0.20827977]
["bitfinex","BTCUSD",1746107678058,0.01923083,96026.0,96025.0,0.20827836]
["bitfinex","BTCUSD",1746107678515,0.02644239,96026.0,96025.0,0.20827836]
["bitfinex","BTCUSD",1746107679177,0.01762453,96034.0,96025.0,0.20827836]
["bitfinex","BTCUSD",1746107679436,0.01041308,96033.0,96030.0,0.20826707]
["bitfinex","BTCUSD",1746107679644,0.32556381,96034.0,96031.0,0.20826554]
["bitfinex","BTCUSD",1746107679845,0.01924056,96033.0,96031.0,0.20826554]
["bitfinex","BTCUSD",1746107680445,0.32556381,96034.0,96031.0,0.20826554]
["bitfinex","BTCUSD",1746107680664,0.20821205,96056.0,96031.0,0.20826554]
["bitfinex","BTCUSD",1746107680665,0.1408,96041.0,96040.0,0.20824656]
["bitfinex","BTCUSD",1746107681051,0.0072155,96041.0,96040.0,0.20824656]
["bitfinex","BTCUSD",1746107681687,0.0072155,96041.0,96040.0,0.25384656]
["bitfinex","BTCUSD",1746107681954,0.002,96045.0,96044.0,0.20823789]
["bitfinex","BTCUSD",1746107683700,0.002,96045.0,96044.0,0.004]
["bitfinex","BTCUSD",1746107683918,0.10889014,96045.0,96044.0,0.004]
["bitfinex","BTCUSD",1746107684572,0.10889014,96045.0,96040.0,0.0456]
["bitfinex","BTCUSD",1746107684573,0.20824439,96041.0,96040.0,0.0456]
["bitfinex","BTCUSD",1746107684783,0.31513453,96041.0,96040.0,0.0456]
["bitfinex","BTCUSD",1746107685002,0.21866448,96038.0,96035.0,0.20825648]
["bitfinex","BTCUSD",1746107685225,0.10689014,96037.0,96035.0,0.20825648]
["bitfinex","BTCUSD",1746107686242,0.10689014,96037.0,96034.0,0.20825713]
["bitfinex","BTCUSD",1746107686628,0.10689014,96037.0,96035.0,0.20825641]
["bitfinex","BTCUSD",1746107687006,0.10689014,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1746107687387,0.10689014,96037.0,96035.0,0.21025715]
["bitfinex","BTCUSD",1746107687822,0.10689014,96037.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1746107688264,0.3151432,96037.0,96035.0,0.002]
["bitfinex","BTCUSD",1746107688492,0.10689014,96037.0,96035.0,0.052]
["bitfinex","BTCUSD",1746107688708,0.10689014,96037.0,96035.0,0.05]
["bitfinex","BTCUSD",1746107689477,0.10689014,96037.0,96036.0,0.004]
["bitfinex","BTCUSD",1746107689685,0.10689014,96037.0,96035.0,0.05]
["bitfinex","BTCUSD",1746107689859,0.10689014,96037.0,96035.0,0.054]
["bitfinex","BTCUSD",1746107690056,0.10689014,96037.0,96035.0,0.26225648]
["bitfinex","BTCUSD",1746107690256,0.10689014,96037.0,96035.0,0.31321948]
["bitfinex","BTCUSD",1746107690457,0.10689014,96037.0,96035.0,0.31321999]
["bitfinex","BTCUSD",1746107690665,0.10689014,96037.0,96036.0,0.002]
["bitfinex","BTCUSD",1746107691079,0.20824222,96042.0,96036.0,0.002]
["bitfinex","BTCUSD",1746107691080,0.01041167,96046.0,96043.0,0.20823802]
["bitfinex","BTCUSD",1746107691558,0.010412,96043.0,96041.0,0.20824337]
["bitfinex","BTCUSD",1746107691778,0.010412,96043.0,96040.0,0.20824656]
["bitfinex","BTCUSD",1746107691974,0.010412,96043.0,96041.0,0.20824329]
["bitfinex","BTCUSD",1746107692186,0.010412,96043.0,96040.0,0.20824656]
["bitfinex","BTCUSD",1746107692389,0.21865033,96044.0,96041.0,0.20824425]
["bitfinex","BTCUSD",1746107692798,0.01041189,96044.0,96042.0,0.20824105]
["bitfinex","BTCUSD",1746107693003,0.01041211,96042.0,96040.0,0.20824637]
["bitfinex","BTCUSD",1746107693444,0.21865245,96043.0,96040.0,0.20824637]
["bitfinex","BTCUSD",1746107694118,0.002,96045.0,96041.0,0.22555637]
["bitfinex","BTCUSD",1746107694334,0.002,96045.0,96044.0,0.20823789]
["bitfinex","BTCUSD",1746107694570,0.01241178,96045.0,96043.0,0.20823981]
["bitfinex","BTCUSD",1746107695861,0.22064752,96045.0,96042.0,0.20824093]
["bitfinex","BTCUSD",1746107696073,0.010412,96043.0,96040.0,0.20824543]
["bitfinex","BTCUSD",1746107696282,0.010412,96043.0,96041.0,0.20824395]
["bitfinex","BTCUSD",1746107696490,0.010412,96043.0,96041.0,0.20824304]
["bitfinex","BTCUSD",1746107696712,0.21865175,96044.0,96041.0,0.20824304]
["bitfinex","BTCUSD",1746107696915,0.22064752,96045.0,96041.0,0.20824383]
["bitfinex","BTCUSD",1746107697414,0.21865031,96044.0,96041.0,0.20824383]
["bitfinex","BTCUSD",1746107698450,0.01041189,96044.0,96041.0,0.22240623]
["bitfinex","BTCUSD",1746107698666,0.002,96045.0,96043.0,0.20824005]
["bitfinex","BTCUSD",1746107698868,0.002,96045.0,96044.0,0.20823789]
["bitfinex","BTCUSD",1746107700087,0.01041189,96044.0,96041.0,0.20824439]
["bitfinex","BTCUSD",1746107700336,0.22064907,96045.0,96044.0,0.001]
["bitfinex","BTCUSD",1746107700563,0.20825523,96036.0,96035.0,0.05]
["bitfinex","BTCUSD",1746107700779,0.01041352,96029.0,96026.0,0.20827579]
["bitfinex","BTCUSD",1746107700997,0.01041319,96032.0,96022.0,0.0475]
["bitfinex","BTCUSD",1746107701224,0.01041341,96030.0,96027.0,0.00263634]
["bitfinex","BTCUSD",1746107701419,0.10689014,96030.0,96028.0,0.20827079]
["bitfinex","BTCUSD",1746107701629,0.10689014,96030.0,96028.0,0.2109093]
["bitfinex","BTCUSD",1746107702340,0.10689014,96030.0,96028.0,0.21091092]
["bitfinex","BTCUSD",1746107702572,0.10689014,96029.0,96028.0,0.00263851]
["bitfinex","BTCUSD",1746107702792,0.12616904,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1746107703017,0.13339858,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1746107703244,0.48793943,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1746107703685,0.48793943,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1746107703904,0.48793943,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1746107704749,0.48793943,96029.0,96011.0,0.002]
["bitfinex","BTCUSD",1746107704750,0.20830729,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746107704968,0.31519743,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746107705848,0.31519743,96012.0,96011.0,0.00868951]
["bitfinex","BTCUSD",1746107706069,0.31519743,96012.0,96011.0,0.006]
["bitfinex","BTCUSD",1746107706288,0.32973828,96012.0,96011.0,0.00968951]
["bitfinex","BTCUSD",1746107706491,0.34899227,96012.0,96011.0,0.003]
["bitfinex","BTCUSD",1746107706706,0.35621248,96012.0,96011.0,0.003]
["bitfinex","BTCUSD",1746107706924,0.49629248,96012.0,96011.0,0.004]
["bitfinex","BTCUSD",1746107707146,0.49629248,96012.0,96011.0,0.003]
["bitfinex","BTCUSD",1746107707379,0.83629248,96012.0,96011.0,0.003]
["bitfinex","BTCUSD",1746107708047,0.83629248,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746107711545,0.56287201,96001.0,95993.0,0.0004242]
["bitfinex","BTCUSD",1746107711751,0.66976215,96001.0,95993.0,0.0004242]
["bitfinex","BTCUSD",1746107712186,0.69623635,96001.0,95993.0,0.0004242]
["bitfinex","BTCUSD",1746107713088,0.69923635,96001.0,95993.0,0.0004242]
["bitfinex","BTCUSD",1746107713307,0.70223635,96001.0,95993.0,0.0004242]
["bitfinex","BTCUSD",1746107714212,0.83567635,96001.0,95993.0,0.0004242]
["bitfinex","BTCUSD",1746107714437,0.83767635,96001.0,95993.0,0.0004242]
["bitfinex","BTCUSD",1746107715582,0.83867635,96001.0,96000.0,0.043472]
["bitfinex","BTCUSD",1746107720563,0.84635073,96001.0,96000.0,0.043472]
["bitfinex","BTCUSD",1746107722918,0.70691073,96001.0,96000.0,0.043472]
["bitfinex","BTCUSD",1746107723130,0.84635073,96001.0,96000.0,0.043472]
["bitfinex","BTCUSD",1746107729497,0.84735073,96001.0,96000.0,0.043472]
["bitfinex","BTCUSD",1746107730167,0.84535073,96001.0,96000.0,0.043472]
["bitfinex","BTCUSD",1746107730416,0.84835073,96001.0,96000.0,0.043472]
["bitfinex","BTCUSD",1746107730855,0.22292627,95976.0,95975.0,0.0016058]
["bitfinex","BTCUSD",1746107731054,0.46929641,95976.0,95975.0,0.0016058]
["bitfinex","BTCUSD",1746107731268,0.49577061,95976.0,95975.0,0.0016058]
["bitfinex","BTCUSD",1746107731914,0.50627532,95976.0,95975.0,0.0016058]
["bitfinex","BTCUSD",1746107732125,0.49577061,95976.0,95975.0,0.0016058]
["bitfinex","BTCUSD",1746107732544,0.49677061,95976.0,95975.0,0.0066058]
["bitfinex","BTCUSD",1746107732965,0.49777061,95976.0,95975.0,0.0116058]
["bitfinex","BTCUSD",1746107734240,0.34374976,95976.0,95975.0,0.0116058]
["bitfinex","BTCUSD",1746107734447,0.48322976,95976.0,95975.0,0.0116058]
["bitfinex","BTCUSD",1746107736440,0.49777061,95976.0,95975.0,0.0116058]
["bitfinex","BTCUSD",1746107736687,0.48322976,95976.0,95975.0,0.0116058]
["bitfinex","BTCUSD",1746107736938,0.69929061,95976.0,95975.0,0.0116058]
["bitfinex","BTCUSD",1746107737182,0.69929061,95976.0,95973.0,0.0004239]
["bitfinex","BTCUSD",1746107737183,0.54838977,95974.0,95973.0,0.0004239]
["bitfinex","BTCUSD",1746107737435,0.45475991,95974.0,95973.0,0.0004239]
["bitfinex","BTCUSD",1746107737663,0.3345339,95974.0,95973.0,0.0004239]
["bitfinex","BTCUSD",1746107737893,0.34175411,95974.0,95973.0,0.0004239]
["bitfinex","BTCUSD",1746107738573,0.13336434,95974.0,95973.0,0.01014873]
["bitfinex","BTCUSD",1746107738805,0.0264742,95974.0,95973.0,0.0014239]
["bitfinex","BTCUSD",1746107739034,0.0274742,95974.0,95973.0,0.0014239]
["bitfinex","BTCUSD",1746107739720,0.0264742,95974.0,95973.0,0.0004239]
["bitfinex","BTCUSD",1746107739942,0.0274742,95974.0,95973.0,0.0024239]
["bitfinex","BTCUSD",1746107740390,0.0284742,95974.0,95973.0,0.0054239]
["bitfinex","BTCUSD",1746107740652,0.13536434,95974.0,95973.0,0.0054239]
["bitfinex","BTCUSD",1746107742058,0.0284742,95974.0,95973.0,0.0054239]
["bitfinex","BTCUSD",1746107744831,0.13536434,95974.0,95973.0,0.0054239]
["bitfinex","BTCUSD",1746107747891,0.14990519,95974.0,95973.0,0.0054239]
["bitfinex","BTCUSD",1746107748107,0.48990519,95974.0,95973.0,0.0054239]
["bitfinex","BTCUSD",1746107748314,0.51882445,95974.0,95973.0,0.0054239]
["bitfinex","BTCUSD",1746107748952,0.51882445,95974.0,95973.0,0.0024239]
["bitfinex","BTCUSD",1746107748953,0.52570402,95974.0,95973.0,0.0024239]
["bitfinex","BTCUSD",1746107749169,0.52670402,95974.0,95973.0,0.0034239]
["bitfinex","BTCUSD",1746107749387,0.52570402,95974.0,95973.0,0.0014239]
["bitfinex","BTCUSD",1746107749599,0.65970445,95974.0,95973.0,0.0014239]
["bitfinex","BTCUSD",1746107749821,0.13636434,95974.0,95973.0,0.0004239]
["bitfinex","BTCUSD",1746107750031,0.27824434,95974.0,95973.0,0.0014239]
["bitfinex","BTCUSD",1746107750470,0.21772034,95974.0,95973.0,0.02244937]
["bitfinex","BTCUSD",1746107750686,0.07884034,95974.0,95973.0,0.0014239]
["bitfinex","BTCUSD",1746107751170,0.07884034,95974.0,95973.0,0.05270778]
["bitfinex","BTCUSD",1746107751198,0.07884034,95974.0,95973.0,0.0506239]
["bitfinex","BTCUSD",1746107751430,0.07584034,95974.0,95973.0,0.16185043]
["bitfinex","BTCUSD",1746107751650,0.07262013,95974.0,95973.0,0.16285043]
["bitfinex","BTCUSD",1746107751889,0.06962013,95974.0,95973.0,0.16285043]
["bitfinex","BTCUSD",1746107752117,0.06962013,95974.0,95973.0,0.16185043]
["bitfinex","BTCUSD",1746107752361,0.05036614,95974.0,95973.0,0.16485043]
["bitfinex","BTCUSD",1746107752586,0.04736614,95974.0,95973.0,0.16485043]
["bitfinex","BTCUSD",1746107752810,0.04836614,95974.0,95973.0,0.16185043]
["bitfinex","BTCUSD",1746107753036,0.04636614,95974.0,95973.0,0.16185043]
["bitfinex","BTCUSD",1746107753268,0.04836614,95974.0,95973.0,0.09386935]
["bitfinex","BTCUSD",1746107753530,0.002,95974.0,95973.0,0.09386935]
["bitfinex","BTCUSD",1746107755154,0.02126362,95974.0,95973.0,0.09386935]
["bitfinex","BTCUSD",1746107755378,0.02848783,95974.0,95973.0,0.09386935]
["bitfinex","BTCUSD",1746107755810,0.02848783,95974.0,95973.0,0.0514]
["bitfinex","BTCUSD",1746107756276,0.13537797,95974.0,95973.0,0.0514]
["bitfinex","BTCUSD",1746107757043,0.34376774,95974.0,95973.0,0.0514]
["bitfinex","BTCUSD",1746107757454,0.13537797,95974.0,95973.0,0.0514]
["bitfinex","BTCUSD",1746107757706,0.02126362,95974.0,95973.0,0.14202602]
["bitfinex","BTCUSD",1746107757879,0.002,95974.0,95973.0,0.14202602]
["bitfinex","BTCUSD",1746107758089,0.002,95974.0,95973.0,0.0514]
["bitfinex","BTCUSD",1746107758298,0.002,95974.0,95973.0,0.05348373]
["bitfinex","BTCUSD",1746107759682,0.002,95974.0,95971.0,0.20839387]
["bitfinex","BTCUSD",1746107759924,0.002,95974.0,95972.0,0.20839207]
["bitfinex","BTCUSD",1746107760144,0.002,95974.0,95973.0,0.15102682]
["bitfinex","BTCUSD",1746107761212,0.001,95974.0,95973.0,0.15102682]
["bitfinex","BTCUSD",1746107761479,0.001,95974.0,95973.0,0.15311025]
["bitfinex","BTCUSD",1746107761741,0.14088,95995.0,95973.0,0.15311025]
["bitfinex","BTCUSD",1746107761742,0.14088,95995.0,95992.0,0.01041753]
["bitfinex","BTCUSD",1746107761967,0.002,95995.0,95994.0,0.20834635]
["bitfinex","BTCUSD",1746107762175,0.04854411,96004.0,96003.0,0.20832682]
["bitfinex","BTCUSD",1746107762368,0.04854411,96004.0,96003.0,0.25582682]
["bitfinex","BTCUSD",1746107762615,0.04854411,96004.0,96003.0,0.36271696]
["bitfinex","BTCUSD",1746107762842,0.04854411,96004.0,96003.0,0.49133848]
["bitfinex","BTCUSD",1746107763053,0.00174411,96004.0,96003.0,0.49133848]
["bitfinex","BTCUSD",1746107763682,0.00274411,96004.0,96003.0,0.49333848]
["bitfinex","BTCUSD",1746107764731,0.00274411,96004.0,96003.0,0.49833848]
["bitfinex","BTCUSD",1746107764937,0.00274411,96004.0,96003.0,0.49633848]
["bitfinex","BTCUSD",1746107765146,0.00174411,96004.0,96003.0,0.49633848]
["bitfinex","BTCUSD",1746107765353,0.001,96004.0,96003.0,0.50133848]
["bitfinex","BTCUSD",1746107765598,0.002,96004.0,96003.0,0.50133848]
["bitfinex","BTCUSD",1746107765834,0.001,96004.0,96003.0,0.49633848]
["bitfinex","BTCUSD",1746107766029,0.002,96004.0,96003.0,0.50133848]
["bitfinex","BTCUSD",1746107766431,0.002,96004.0,96003.0,0.84133848]
["bitfinex","BTCUSD",1746107766845,0.002,96039.0,96013.0,0.64160512]
["bitfinex","BTCUSD",1746107767062,0.002,96039.0,96019.0,0.5949921]
["bitfinex","BTCUSD",1746107767283,0.002,96039.0,96038.0,0.2082509]
["bitfinex","BTCUSD",1746107767497,0.002,96039.0,96038.0,0.55033295]
["bitfinex","BTCUSD",1746107767707,0.002,96039.0,96038.0,0.5482509]
["bitfinex","BTCUSD",1746107767911,0.002,96039.0,96038.0,0.5951509]
["bitfinex","BTCUSD",1746107768129,0.002,96039.0,96038.0,0.70067119]
["bitfinex","BTCUSD",1746107768796,0.003,96039.0,96038.0,0.61069792]
["bitfinex","BTCUSD",1746107769012,0.003,96039.0,96025.0,0.01041395]
["bitfinex","BTCUSD",1746107769013,0.01041254,96038.0,96025.0,0.01041395]
["bitfinex","BTCUSD",1746107769220,0.10889014,96039.0,96025.0,0.01041395]
["bitfinex","BTCUSD",1746107769221,0.10889014,96039.0,96035.0,0.20825718]
["bitfinex","BTCUSD",1746107769430,0.10989014,96039.0,96038.0,0.005]
["bitfinex","BTCUSD",1746107769859,0.10889014,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1746107770099,0.20600083,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1746107770554,0.22054168,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1746107770779,0.21845787,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1746107771200,0.21845787,96039.0,96013.0,0.20830406]
["bitfinex","BTCUSD",1746107771201,0.01041471,96018.0,96013.0,0.20830406]
["bitfinex","BTCUSD",1746107771452,0.0104146,96019.0,96014.0,0.20830101]
["bitfinex","BTCUSD",1746107771673,0.01041384,96026.0,96014.0,0.01041514]
["bitfinex","BTCUSD",1746107771887,0.01041384,96026.0,96003.0,0.20832625]
["bitfinex","BTCUSD",1746107771888,0.01041547,96011.0,96003.0,0.20832625]
["bitfinex","BTCUSD",1746107772121,0.01041612,96005.0,96000.0,0.002]
["bitfinex","BTCUSD",1746107772332,0.01041634,96003.0,96000.0,0.002]
["bitfinex","BTCUSD",1746107772550,0.21041471,96002.0,96000.0,0.002]
["bitfinex","BTCUSD",1746107772806,0.2083309,96002.0,96000.0,0.002]
["bitfinex","BTCUSD",1746107773561,0.10689014,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746107774186,0.10689014,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1746107774404,0.10689014,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746107774816,0.10789014,96001.0,96000.0,0.21333333]
["bitfinex","BTCUSD",1746107775087,0.001,96001.0,96000.0,0.23975007]
["bitfinex","BTCUSD",1746107775833,0.001,96001.0,96000.0,0.23675007]
["bitfinex","BTCUSD",1746107776061,0.002,96001.0,96000.0,0.23775007]
["bitfinex","BTCUSD",1746107777886,0.002,96001.0,96000.0,0.006]
["bitfinex","BTCUSD",1746107778111,0.002,96001.0,96000.0,0.21433333]
["bitfinex","BTCUSD",1746107778459,0.002,96001.0,96000.0,0.006]
["bitfinex","BTCUSD",1746107778672,0.002,96001.0,96000.0,0.21433333]
["bitfinex","BTCUSD",1746107781039,0.002,96001.0,96000.0,0.30653333]
["bitfinex","BTCUSD",1746107781239,0.002,96001.0,96000.0,0.38697962]
["bitfinex","BTCUSD",1746107783069,0.002,96001.0,96000.0,0.30653333]
["bitfinex","BTCUSD",1746107783757,0.002,96001.0,96000.0,0.21433333]
["bitfinex","BTCUSD",1746107784177,0.002,96001.0,95999.0,0.04140547]
["bitfinex","BTCUSD",1746107784379,0.002,96001.0,96000.0,0.21041637]
["bitfinex","BTCUSD",1746107784798,0.002,96001.0,96000.0,0.55041637]
["bitfinex","BTCUSD",1746107785006,0.002,96001.0,96000.0,0.65230847]
["bitfinex","BTCUSD",1746107785221,0.001,96001.0,96000.0,0.65230847]
["bitfinex","BTCUSD",1746107785456,0.002,96001.0,96000.0,0.65230847]
["bitfinex","BTCUSD",1746107785667,0.001,96001.0,96000.0,0.65230847]
["bitfinex","BTCUSD",1746107786076,0.002,96001.0,96000.0,0.65530847]
["bitfinex","BTCUSD",1746107789913,0.001,96001.0,96000.0,0.65530847]
["bitfinex","BTCUSD",1746107790134,0.001,96001.0,96000.0,0.55133333]
["bitfinex","BTCUSD",1746107790338,0.08461445,96017.0,96015.0,0.20829894]
["bitfinex","BTCUSD",1746107790547,0.08461445,96017.0,96016.0,0.20829861]
["bitfinex","BTCUSD",1746107790746,0.08461445,96017.0,96007.0,0.20831814]
["bitfinex","BTCUSD",1746107790949,0.09182322,96017.0,96015.0,0.20829971]
["bitfinex","BTCUSD",1746107791442,0.00720877,96017.0,96015.0,0.20829971]
["bitfinex","BTCUSD",1746107791719,0.01923762,96016.0,96015.0,0.20829971]
["bitfinex","BTCUSD",1746107791955,0.02644639,96016.0,96015.0,0.20829971]
["bitfinex","BTCUSD",1746107792857,0.02644639,96016.0,96015.0,0.27391453]
["bitfinex","BTCUSD",1746107793537,0.02644639,96016.0,96015.0,0.20829971]
["bitfinex","BTCUSD",1746107794472,0.01923762,96016.0,96015.0,0.65727268]
["bitfinex","BTCUSD",1746107794700,0.002,96020.0,96019.0,0.5482921]
["bitfinex","BTCUSD",1746107794932,0.002,96020.0,96019.0,0.65518224]
["bitfinex","BTCUSD",1746107796818,0.000849,96043.0,96019.0,0.65518224]
["bitfinex","BTCUSD",1746107796819,0.000849,96043.0,96038.0,0.5482509]
["bitfinex","BTCUSD",1746107796823,0.000849,96043.0,96038.0,0.6403509]
["bitfinex","BTCUSD",1746107797038,0.000849,96043.0,96038.0,0.82497489]
["bitfinex","BTCUSD",1746107798524,0.003,96039.0,96038.0,1.68599689]
["bitfinex","BTCUSD",1746107798729,0.004,96039.0,96038.0,1.69299689]
["bitfinex","BTCUSD",1746107799155,0.004,96039.0,96038.0,1.03107189]
["bitfinex","BTCUSD",1746107799806,0.0008488,96059.0,96058.0,0.54820754]
["bitfinex","BTCUSD",1746107800257,0.0008488,96059.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1746107800992,0.0018488,96059.0,96058.0,0.21528951]
["bitfinex","BTCUSD",1746107801229,0.0018488,96059.0,96058.0,0.21320754]
["bitfinex","BTCUSD",1746107801466,0.0008488,96059.0,96058.0,0.29511641]
["bitfinex","BTCUSD",1746107801698,0.01325906,96059.0,96056.0,0.20821187]
["bitfinex","BTCUSD",1746107801944,0.0018488,96059.0,96056.0,0.20821187]
["bitfinex","BTCUSD",1746107802187,0.0038488,96059.0,96057.0,0.20820827]
["bitfinex","BTCUSD",1746107803052,0.0028488,96059.0,96057.0,0.20820827]
["bitfinex","BTCUSD",1746107803261,0.0038488,96059.0,96058.0,0.09144956]
["bitfinex","BTCUSD",1746107803476,0.0018488,96059.0,96058.0,0.09144956]
["bitfinex","BTCUSD",1746107803697,0.02003856,96059.0,96057.0,0.20920827]
["bitfinex","BTCUSD",1746107804237,0.0018488,96059.0,96057.0,0.21220827]
["bitfinex","BTCUSD",1746107804567,0.0018488,96059.0,96058.0,0.001]
["bitfinex","BTCUSD",1746107804809,0.21029135,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1746107805019,0.32437581,96058.0,96057.0,0.005]
["bitfinex","BTCUSD",1746107805212,0.322292,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1746107805453,0.34147813,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1746107806196,0.01041081,96054.0,96051.0,0.20822221]
["bitfinex","BTCUSD",1746107806439,0.01041102,96052.0,96049.0,0.20822523]
["bitfinex","BTCUSD",1746107806677,0.01918613,96053.0,96052.0,0.20821959]
["bitfinex","BTCUSD",1746107806908,0.01918613,96053.0,96050.0,0.20822437]
["bitfinex","BTCUSD",1746107807143,0.01041102,96052.0,96049.0,0.20822648]
["bitfinex","BTCUSD",1746107807392,0.02959704,96053.0,96050.0,0.27277521]
["bitfinex","BTCUSD",1746107807612,0.01918613,96051.0,96050.0,0.06455132]
["bitfinex","BTCUSD",1746107807874,0.01918613,96051.0,96049.0,0.20822648]
["bitfinex","BTCUSD",1746107808318,0.01918613,96050.0,96049.0,0.20822648]
["bitfinex","BTCUSD",1746107808760,0.01141091,96053.0,96050.0,0.20822427]
["bitfinex","BTCUSD",1746107808977,0.003,96051.0,96050.0,0.20822427]
["bitfinex","BTCUSD",1746107809380,0.02220602,96051.0,96050.0,0.20822427]
["bitfinex","BTCUSD",1746107809807,0.02220602,96051.0,96050.0,0.27485694]
["bitfinex","BTCUSD",1746107810656,0.01920602,96051.0,96050.0,0.27485694]
["bitfinex","BTCUSD",1746107810857,0.01920602,96051.0,96050.0,0.27185694]
["bitfinex","BTCUSD",1746107811488,0.003,96051.0,96050.0,0.06663267]
["bitfinex","BTCUSD",1746107812601,0.20827682,96027.0,96001.0,0.0497]
["bitfinex","BTCUSD",1746107812833,0.20827682,96027.0,95990.0,0.00769139]
["bitfinex","BTCUSD",1746107812834,0.3083348,96026.0,95990.0,0.00769139]
["bitfinex","BTCUSD",1746107813039,0.3134497,96026.0,95992.0,0.20834879]
["bitfinex","BTCUSD",1746107813262,0.3134497,96026.0,95996.0,0.2083406]
["bitfinex","BTCUSD",1746107813475,0.33264866,96026.0,95994.0,0.20834514]
["bitfinex","BTCUSD",1746107813618,0.33264866,96026.0,95995.0,0.2187598]
["bitfinex","BTCUSD",1746107813823,0.33264866,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746107814028,0.33464866,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746107814842,0.33264866,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746107815074,0.33664866,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746107815324,0.33664866,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746107815561,0.34064866,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746107815774,0.32610781,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1746107817263,0.01041558,96010.0,96007.0,0.29293158]
["bitfinex","BTCUSD",1746107817466,0.01041558,96010.0,96008.0,0.05325085]
["bitfinex","BTCUSD",1746107817808,0.21872811,96010.0,96008.0,0.05325085]
["bitfinex","BTCUSD",1746107818707,0.21872811,96010.0,95985.0,0.20836478]
["bitfinex","BTCUSD",1746107818708,0.20833116,96001.0,95985.0,0.20836478]
["bitfinex","BTCUSD",1746107818940,0.3152213,96001.0,95994.0,0.21876234]
["bitfinex","BTCUSD",1746107819173,0.3152213,96001.0,95994.0,0.20834518]
["bitfinex","BTCUSD",1746107819653,0.3152213,96001.0,95995.0,0.20834357]
["bitfinex","BTCUSD",1746107820103,0.3162213,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1746107820341,0.10789014,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1746107820569,0.10789014,96001.0,96000.0,0.0502926]
["bitfinex","BTCUSD",1746107821013,0.001,96001.0,96000.0,0.21333333]
["bitfinex","BTCUSD",1746107821245,0.001,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1746107826360,0.15717395,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1746107827121,0.15717395,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1746107827324,0.15917395,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746107827564,0.17263099,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107827781,0.38304596,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107828003,0.37996215,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746107828458,0.38196215,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107828899,0.40109871,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107829129,0.44949871,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107829341,0.38655786,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107829567,0.47703786,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107829817,0.47244215,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107830292,0.83158722,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107830531,0.87878722,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107830739,0.88596521,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1746107830966,0.88396521,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746107831183,0.88396521,96001.0,95964.0,0.08503895]
["bitfinex","BTCUSD",1746107831184,0.2083724,95982.0,95964.0,0.08503895]
["bitfinex","BTCUSD",1746107831430,0.45506635,95982.0,95964.0,0.08503895]
["bitfinex","BTCUSD",1746107831638,0.51632339,95982.0,95964.0,0.08503895]
["bitfinex","BTCUSD",1746107831868,0.46752339,95982.0,95964.0,0.08503895]
["bitfinex","BTCUSD",1746107832108,0.48666296,95982.0,95964.0,0.08503895]
["bitfinex","BTCUSD",1746107833696,0.48766296,95982.0,95981.0,0.004]
["bitfinex","BTCUSD",1746107833928,0.88454026,95982.0,95981.0,0.004]
["bitfinex","BTCUSD",1746107834133,0.93444026,95982.0,95981.0,0.004]
["bitfinex","BTCUSD",1746107835024,0.22292627,95976.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107835239,0.34895598,95976.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107835435,0.35613328,95976.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107835865,0.69613328,95976.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107836125,0.54840931,95965.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107836326,0.7155403,95965.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107836553,0.73467987,95965.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107836780,0.74185717,95965.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107837682,0.74385717,95965.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107837895,0.77965572,95965.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107838114,0.81079578,95965.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107838329,0.74385717,95965.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107838546,0.79715717,95965.0,95964.0,0.0004245]
["bitfinex","BTCUSD",1746107839235,0.79715717,95965.0,95911.0,0.02]
["bitfinex","BTCUSD",1746107839236,0.010426,95914.0,95911.0,0.02]
["bitfinex","BTCUSD",1746107839461,0.24673395,95913.0,95912.0,0.08461445]
["bitfinex","BTCUSD",1746107839683,0.24673395,95913.0,95912.0,0.3513365]
["bitfinex","BTCUSD",1746107839684,0.24465014,95913.0,95912.0,0.3513365]
["bitfinex","BTCUSD",1746107840135,0.13776,95913.0,95912.0,0.29313893]
["bitfinex","BTCUSD",1746107840571,0.00208381,95920.0,95912.0,0.08661445]
["bitfinex","BTCUSD",1746107840800,0.24465014,95919.0,95918.0,0.20351009]
["bitfinex","BTCUSD",1746107841267,0.13776,95919.0,95918.0,0.20151009]
["bitfinex","BTCUSD",1746107841485,0.0104247,95926.0,95923.0,0.20849907]
["bitfinex","BTCUSD",1746107841702,0.01250851,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107841923,0.11939865,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107842185,0.21888933,95939.0,95928.0,0.20848959]
["bitfinex","BTCUSD",1746107842456,0.35666609,95932.0,95928.0,0.20848959]
["bitfinex","BTCUSD",1746107842801,0.13776,95934.0,95928.0,0.20848959]
["bitfinex","BTCUSD",1746107843052,0.13776,95934.0,95928.0,0.20748959]
["bitfinex","BTCUSD",1746107843538,0.01042361,95936.0,95928.0,0.20748895]
["bitfinex","BTCUSD",1746107843780,0.1378,95936.0,95928.0,0.20748895]
["bitfinex","BTCUSD",1746107843999,0.001,95930.0,95928.0,0.20748895]
["bitfinex","BTCUSD",1746107844218,0.002,95930.0,95928.0,0.20848895]
["bitfinex","BTCUSD",1746107844453,0.001,95930.0,95928.0,0.20848895]
["bitfinex","BTCUSD",1746107844685,0.0104235,95937.0,95933.0,0.20847727]
["bitfinex","BTCUSD",1746107844686,0.01042361,95936.0,95933.0,0.20847727]
["bitfinex","BTCUSD",1746107844906,0.10689014,95935.0,95931.0,0.20848229]
["bitfinex","BTCUSD",1746107845122,0.10689014,95935.0,95932.0,0.20848]
["bitfinex","BTCUSD",1746107845123,0.11731386,95935.0,95932.0,0.20848]
["bitfinex","BTCUSD",1746107845351,0.10689014,95935.0,95933.0,0.20847794]
["bitfinex","BTCUSD",1746107845569,0.11731386,95935.0,95929.0,0.20848717]
["bitfinex","BTCUSD",1746107845786,0.11731386,95935.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1746107846004,0.10689014,95935.0,95933.0,0.20847819]
["bitfinex","BTCUSD",1746107846735,0.20848587,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1746107846963,0.1235148,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1746107847168,0.22303489,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107847368,0.32992503,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107847602,0.31538418,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107847854,0.32255259,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107848315,0.33709344,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107848545,0.33809344,95926.0,95925.0,0.0014238]
["bitfinex","BTCUSD",1746107848773,0.33709344,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107849485,0.33909344,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107849897,0.33709344,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107850135,0.33809344,95926.0,95925.0,0.0024238]
["bitfinex","BTCUSD",1746107850434,0.33909344,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107850701,0.34949824,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107850919,0.35049824,95926.0,95925.0,0.0024238]
["bitfinex","BTCUSD",1746107851132,0.33909344,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107851364,0.3572028,95926.0,95925.0,0.0024238]
["bitfinex","BTCUSD",1746107851591,0.35285658,95926.0,95925.0,0.0024238]
["bitfinex","BTCUSD",1746107851810,0.35185658,95926.0,95925.0,0.0004238]
["bitfinex","BTCUSD",1746107852019,0.35185658,95926.0,95925.0,0.0014238]
["bitfinex","BTCUSD",1746107852020,0.47611573,95926.0,95925.0,0.0014238]
["bitfinex","BTCUSD",1746107853185,0.34031573,95926.0,95925.0,0.0014238]
["bitfinex","BTCUSD",1746107853361,0.47811573,95926.0,95925.0,0.0014238]
["bitfinex","BTCUSD",1746107853624,0.31920637,95926.0,95925.0,0.0014238]
["bitfinex","BTCUSD",1746107853841,0.45700637,95926.0,95925.0,0.0014238]
["bitfinex","BTCUSD",1746107854070,0.47812984,95926.0,95925.0,0.0014238]
["bitfinex","BTCUSD",1746107855557,0.47812984,95926.0,95913.0,0.01042611]
["bitfinex","BTCUSD",1746107855558,0.21892852,95922.0,95913.0,0.01042611]
["bitfinex","BTCUSD",1746107855762,0.21893735,95918.0,95916.0,0.20851566]
["bitfinex","BTCUSD",1746107855878,0.2189328,95920.0,95916.0,0.20851566]
["bitfinex","BTCUSD",1746107856081,0.2261077,95917.0,95914.0,0.00331576]
["bitfinex","BTCUSD",1746107856288,0.20851795,95915.0,95914.0,0.00331576]
["bitfinex","BTCUSD",1746107856558,0.00716841,95917.0,95914.0,0.20852013]
["bitfinex","BTCUSD",1746107856864,0.00716841,95916.0,95915.0,0.23571532]
["bitfinex","BTCUSD",1746107857085,0.02631998,95916.0,95915.0,0.02719737]
["bitfinex","BTCUSD",1746107857434,0.02631998,95916.0,95915.0,0.02389466]
["bitfinex","BTCUSD",1746107857646,0.02631998,95916.0,95915.0,0.23241261]
["bitfinex","BTCUSD",1746107857847,0.02631998,95916.0,95915.0,0.02389466]
["bitfinex","BTCUSD",1746107858137,0.20852448,95912.0,95911.0,0.02]
["bitfinex","BTCUSD",1746107858354,0.01042633,95911.0,95908.0,0.1959295]
["bitfinex","BTCUSD",1746107858647,0.001,95917.0,95907.0,0.20853535]
["bitfinex","BTCUSD",1746107858846,0.001,95916.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1746107859048,0.13784,95919.0,95916.0,0.20851578]
["bitfinex","BTCUSD",1746107859262,0.11731571,95918.0,95915.0,0.01753093]
["bitfinex","BTCUSD",1746107859467,0.010426,95914.0,95911.0,0.20852476]
["bitfinex","BTCUSD",1746107859666,0.010426,95914.0,95912.0,0.20852356]
["bitfinex","BTCUSD",1746107859869,0.00719267,95913.0,95912.0,0.20852356]
["bitfinex","BTCUSD",1746107860966,0.00819267,95913.0,95912.0,0.20852356]
["bitfinex","BTCUSD",1746107862004,0.00919267,95913.0,95912.0,0.20852356]
["bitfinex","BTCUSD",1746107862209,0.01961878,95913.0,95910.0,0.2085273]
["bitfinex","BTCUSD",1746107862470,0.20853632,95907.0,95901.0,0.01]
["bitfinex","BTCUSD",1746107862640,0.20853159,95909.0,95906.0,0.20853689]
["bitfinex","BTCUSD",1746107862848,0.01042644,95910.0,95904.0,0.20854052]
["bitfinex","BTCUSD",1746107863076,0.01042633,95911.0,95909.0,0.208531]
["bitfinex","BTCUSD",1746107863281,0.01042644,95910.0,95907.0,0.20853457]
["bitfinex","BTCUSD",1746107863492,0.01042633,95911.0,95908.0,0.2085323]
["bitfinex","BTCUSD",1746107863493,0.21895379,95911.0,95908.0,0.2085323]
["bitfinex","BTCUSD",1746107863712,0.02965183,95910.0,95907.0,0.20853457]
["bitfinex","BTCUSD",1746107863916,0.23818102,95910.0,95907.0,0.20853365]
["bitfinex","BTCUSD",1746107864121,0.01922539,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1746107864332,0.01042698,95905.0,95901.0,0.01]
["bitfinex","BTCUSD",1746107864528,0.01042676,95907.0,95902.0,0.20854594]
["bitfinex","BTCUSD",1746107864529,0.10689014,95904.0,95902.0,0.20854594]
["bitfinex","BTCUSD",1746107864734,0.10689014,95904.0,95903.0,0.20854404]
["bitfinex","BTCUSD",1746107864944,0.10689014,95904.0,95903.0,0.25353947]
["bitfinex","BTCUSD",1746107865165,0.001,95910.0,95907.0,0.001]
["bitfinex","BTCUSD",1746107865384,0.21895366,95911.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1746107865659,0.00721545,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1746107866101,0.02645738,95909.0,95908.0,0.29607659]
["bitfinex","BTCUSD",1746107866517,0.00721545,95909.0,95908.0,0.29607659]
["bitfinex","BTCUSD",1746107866720,0.00721545,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1746107866935,0.00721545,95909.0,95908.0,0.64501835]
["bitfinex","BTCUSD",1746107867145,0.13748,95943.0,95942.0,0.20845927]
["bitfinex","BTCUSD",1746107867365,0.002,95945.0,95944.0,0.20745493]
["bitfinex","BTCUSD",1746107867578,0.002,95945.0,95944.0,0.27425957]
["bitfinex","BTCUSD",1746107867783,0.002,95945.0,95944.0,0.20645493]
["bitfinex","BTCUSD",1746107868474,0.002,95945.0,95944.0,0.21911945]
["bitfinex","BTCUSD",1746107868687,0.003,95945.0,95944.0,0.20945493]
["bitfinex","BTCUSD",1746107869780,0.004,95945.0,95944.0,0.20945493]
["bitfinex","BTCUSD",1746107870196,0.003,95945.0,95944.0,0.30770957]
["bitfinex","BTCUSD",1746107870422,0.003,95945.0,95941.0,0.06042307]
["bitfinex","BTCUSD",1746107870423,0.01042274,95944.0,95941.0,0.05]
["bitfinex","BTCUSD",1746107870636,0.01042481,95925.0,95920.0,0.20850537]
["bitfinex","BTCUSD",1746107870888,0.10689014,95924.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1746107871098,0.01042535,95920.0,95915.0,0.02199445]
["bitfinex","BTCUSD",1746107871308,0.01042535,95920.0,95914.0,0.20851835]
["bitfinex","BTCUSD",1746107871513,0.01042546,95919.0,95916.0,0.20851578]
["bitfinex","BTCUSD",1746107871718,0.10689014,95924.0,95917.0,0.20851361]
["bitfinex","BTCUSD",1746107871917,0.001,95925.0,95923.0,0.20850056]
["bitfinex","BTCUSD",1746107872354,0.001,95925.0,95924.0,0.02229261]
["bitfinex","BTCUSD",1746107872738,0.001,95925.0,95923.0,0.20850056]
["bitfinex","BTCUSD",1746107872933,0.001,95924.0,95923.0,0.20850056]
["bitfinex","BTCUSD",1746107873347,0.001,95925.0,95923.0,0.20850056]
["bitfinex","BTCUSD",1746107873820,0.13748,95929.0,95928.0,0.2084897]
["bitfinex","BTCUSD",1746107873999,0.13748,95929.0,95928.0,0.2074897]
["bitfinex","BTCUSD",1746107874323,0.13748,95929.0,95928.0,0.27206543]
["bitfinex","BTCUSD",1746107874752,0.13748,95929.0,95928.0,0.27106543]
["bitfinex","BTCUSD",1746107874956,0.13748,95929.0,95928.0,0.06557573]
["bitfinex","BTCUSD",1746107875262,0.01042448,95928.0,95925.0,0.2084952]
["bitfinex","BTCUSD",1746107875401,0.01042437,95929.0,95926.0,0.20849199]
["bitfinex","BTCUSD",1746107875630,0.13748,95931.0,95928.0,0.2084897]
["bitfinex","BTCUSD",1746107875824,0.001,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1746107876043,0.001,95929.0,95928.0,0.04598383]
["bitfinex","BTCUSD",1746107876488,0.25479429,95931.0,95928.0,0.04398383]
["bitfinex","BTCUSD",1746107876700,0.001,95929.0,95928.0,0.04398383]
["bitfinex","BTCUSD",1746107876907,0.002,95929.0,95928.0,0.04898383]
["bitfinex","BTCUSD",1746107877110,0.001,95929.0,95928.0,0.04898383]
["bitfinex","BTCUSD",1746107877326,0.20948752,95929.0,95928.0,0.005]
["bitfinex","BTCUSD",1746107877534,0.002,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1746107878312,0.002,95929.0,95928.0,0.2154897]
["bitfinex","BTCUSD",1746107879115,0.002,95929.0,95928.0,0.5554897]
["bitfinex","BTCUSD",1746107879334,0.002,95929.0,95928.0,0.76790013]
["bitfinex","BTCUSD",1746107880025,0.001,95929.0,95928.0,0.76290013]
["bitfinex","BTCUSD",1746107880225,0.001,95929.0,95928.0,0.77079033]
["bitfinex","BTCUSD",1746107880432,0.0104209,95961.0,95944.0,0.20845493]
["bitfinex","BTCUSD",1746107880870,0.13748,95962.0,95944.0,0.20845493]
["bitfinex","BTCUSD",1746107881153,0.0104209,95961.0,95944.0,0.20845493]
["bitfinex","BTCUSD",1746107881953,0.010421,95960.0,95944.0,0.20845493]
["bitfinex","BTCUSD",1746107882154,0.20842316,95959.0,95944.0,0.20845493]
["bitfinex","BTCUSD",1746107882471,0.010421,95960.0,95944.0,0.20845493]
["bitfinex","BTCUSD",1746107882679,0.01042133,95957.0,95944.0,0.20845493]
["bitfinex","BTCUSD",1746107882909,0.13748,95962.0,95943.0,0.2084571]
["bitfinex","BTCUSD",1746107882910,0.0104222,95949.0,95943.0,0.20845702]
["bitfinex","BTCUSD",1746107883123,0.00208381,95956.0,95944.0,0.01]
["bitfinex","BTCUSD",1746107883124,0.003,95945.0,95944.0,0.01]
["bitfinex","BTCUSD",1746107883336,0.004,95945.0,95944.0,0.01208438]
["bitfinex","BTCUSD",1746107883615,0.004,95945.0,95944.0,0.01]
["bitfinex","BTCUSD",1746107883851,0.003,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1746107884080,0.003,95945.0,95944.0,0.02848807]
["bitfinex","BTCUSD",1746107884801,0.003,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1746107885254,0.004,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1746107885766,0.004,95945.0,95944.0,0.00808431]
["bitfinex","BTCUSD",1746107886021,0.003,95945.0,95944.0,0.00808431]
["bitfinex","BTCUSD",1746107886274,0.004,95945.0,95944.0,0.01308431]
["bitfinex","BTCUSD",1746107886756,0.004,95945.0,95944.0,0.011]
["bitfinex","BTCUSD",1746107887670,0.004,95945.0,95944.0,0.21945493]
["bitfinex","BTCUSD",1746107887895,0.004,95945.0,95944.0,0.011]
["bitfinex","BTCUSD",1746107888843,0.21245275,95945.0,95944.0,0.011]
["bitfinex","BTCUSD",1746107889307,0.004,95945.0,95944.0,0.011]
["bitfinex","BTCUSD",1746107890026,0.11297395,95945.0,95944.0,0.011]
["bitfinex","BTCUSD",1746107890240,0.25005395,95945.0,95944.0,0.011]
["bitfinex","BTCUSD",1746107890457,0.24797014,95945.0,95944.0,0.011]
["bitfinex","BTCUSD",1746107891093,0.24697014,95945.0,95944.0,0.005]
["bitfinex","BTCUSD",1746107891296,0.24697014,95945.0,95933.0,0.2084776]
["bitfinex","BTCUSD",1746107891297,0.01042339,95938.0,95933.0,0.2084776]
["bitfinex","BTCUSD",1746107891518,0.01042405,95932.0,95929.0,0.20848685]
["bitfinex","BTCUSD",1746107891723,0.10989014,95945.0,95938.0,0.01042339]
["bitfinex","BTCUSD",1746107891925,0.21888724,95940.0,95936.0,0.20847023]
["bitfinex","BTCUSD",1746107892136,0.01042318,95940.0,95936.0,0.20847231]
["bitfinex","BTCUSD",1746107892359,0.21888738,95940.0,95932.0,0.01042405]
["bitfinex","BTCUSD",1746107892562,0.001,95938.0,95936.0,0.20847177]
["bitfinex","BTCUSD",1746107893011,0.01042339,95938.0,95935.0,0.20847281]
["bitfinex","BTCUSD",1746107893232,0.01042361,95936.0,95933.0,0.20847836]
["bitfinex","BTCUSD",1746107893452,0.20847854,95934.0,95928.0,0.20848962]
["bitfinex","BTCUSD",1746107893714,0.0104235,95937.0,95891.0,0.003]
["bitfinex","BTCUSD",1746107893715,0.01042415,95931.0,95919.0,0.01042546]
["bitfinex","BTCUSD",1746107893944,0.01042437,95929.0,95926.0,0.2084933]
["bitfinex","BTCUSD",1746107894176,0.01042426,95930.0,95928.0,0.20848793]
["bitfinex","BTCUSD",1746107894421,0.01042415,95931.0,95928.0,0.20848793]
["bitfinex","BTCUSD",1746107894889,0.01042415,95931.0,95927.0,0.20849144]
["bitfinex","BTCUSD",1746107894890,0.01042415,95931.0,95929.0,0.208487]
["bitfinex","BTCUSD",1746107895058,0.2084841,95931.0,95922.0,0.01042513]
["bitfinex","BTCUSD",1746107895278,0.21890825,95931.0,95928.0,0.20848897]
["bitfinex","BTCUSD",1746107895574,0.01042405,95932.0,95929.0,0.20848601]
["bitfinex","BTCUSD",1746107895933,0.20850555,95921.0,95917.0,0.20851215]
["bitfinex","BTCUSD",1746107896140,0.10689014,95921.0,95914.0,0.010426]
["bitfinex","BTCUSD",1746107896354,0.32582132,95921.0,95913.0,0.01042611]
["bitfinex","BTCUSD",1746107896539,0.01042448,95928.0,95922.0,0.20850182]
["bitfinex","BTCUSD",1746107896743,0.0104247,95926.0,95920.0,0.21893121]
["bitfinex","BTCUSD",1746107896941,0.11731495,95925.0,95923.0,0.20850017]
["bitfinex","BTCUSD",1746107897143,0.11731495,95925.0,95921.0,0.20850491]
["bitfinex","BTCUSD",1746107897352,0.001,95921.0,95920.0,0.2324845]
["bitfinex","BTCUSD",1746107897551,0.01042459,95927.0,95924.0,0.2084981]
["bitfinex","BTCUSD",1746107897752,0.01042426,95930.0,95922.0,0.01042513]
["bitfinex","BTCUSD",1746107897984,0.0114247,95926.0,95923.0,0.20850056]
["bitfinex","BTCUSD",1746107898209,0.0114247,95926.0,95925.0,0.20849622]
["bitfinex","BTCUSD",1746107898210,0.001,95926.0,95925.0,0.20849622]
["bitfinex","BTCUSD",1746107898554,0.001,95926.0,95925.0,0.27521564]
["bitfinex","BTCUSD",1746107898997,0.002,95926.0,95925.0,0.27521564]
["bitfinex","BTCUSD",1746107899647,0.001,95926.0,95925.0,0.27521564]
["bitfinex","BTCUSD",1746107899851,0.01042426,95930.0,95926.0,0.20849373]
["bitfinex","BTCUSD",1746107900107,0.01042361,95936.0,95925.0,0.01042481]
["bitfinex","BTCUSD",1746107900317,0.20847666,95934.0,95929.0,0.20848739]
["bitfinex","BTCUSD",1746107900459,0.01042405,95932.0,95929.0,0.20848601]
["bitfinex","BTCUSD",1746107900663,0.01042415,95931.0,95928.0,0.2074897]
["bitfinex","BTCUSD",1746107901073,0.01042437,95929.0,95927.0,0.20849176]
["bitfinex","BTCUSD",1746107901309,0.21890736,95931.0,95928.0,0.20848893]
["bitfinex","BTCUSD",1746107901493,0.01042426,95930.0,95927.0,0.20849176]
["bitfinex","BTCUSD",1746107901877,0.21990808,95931.0,95928.0,0.21248856]
["bitfinex","BTCUSD",1746107902092,0.21990808,95931.0,95929.0,0.20848746]
["bitfinex","BTCUSD",1746107902093,0.01142415,95931.0,95929.0,0.20848746]
["bitfinex","BTCUSD",1746107902339,0.001,95929.0,95928.0,0.21248856]
["bitfinex","BTCUSD",1746107902592,0.10789014,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1746107902842,0.31537766,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1746107903080,0.31537766,95929.0,95924.0,0.20849801]
["bitfinex","BTCUSD",1746107903081,0.01042459,95927.0,95924.0,0.20849801]
["bitfinex","BTCUSD",1746107903316,0.10689014,95926.0,95925.0,0.2084961]
["bitfinex","BTCUSD",1746107903553,0.10689014,95926.0,95924.0,0.20849801]
["bitfinex","BTCUSD",1746107904011,0.001,95929.0,95924.0,0.23104085]
["bitfinex","BTCUSD",1746107904254,0.001,95931.0,95928.0,0.2084897]
["bitfinex","BTCUSD",1746107904440,0.001,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1746107904673,0.001,95926.0,95925.0,0.21349622]
["bitfinex","BTCUSD",1746107904895,0.3153773,95930.0,95918.0,0.01042557]
["bitfinex","BTCUSD",1746107904896,0.01142437,95929.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1746107905134,0.001,95926.0,95925.0,0.20849622]
["bitfinex","BTCUSD",1746107906511,0.002,95926.0,95925.0,0.21349622]
["bitfinex","BTCUSD",1746107906914,0.001,95926.0,95925.0,0.21349622]
["bitfinex","BTCUSD",1746107907123,0.002,95926.0,95925.0,0.21849622]
["bitfinex","BTCUSD",1746107914915,0.002,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1746107916791,0.002,95926.0,95925.0,0.01208469]
["bitfinex","BTCUSD",1746107916998,0.002,95926.0,95925.0,0.09982212]
["bitfinex","BTCUSD",1746107917205,0.002,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1746107920485,0.002,95926.0,95925.0,0.01208473]
["bitfinex","BTCUSD",1746107921123,0.002,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1746107923648,0.002,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1746107923649,0.001,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1746107923857,0.002,95926.0,95925.0,0.012]
["bitfinex","BTCUSD",1746107924065,0.01042426,95930.0,95927.0,0.20848974]
["bitfinex","BTCUSD",1746107924290,0.1173144,95930.0,95927.0,0.20848974]
["bitfinex","BTCUSD",1746107924470,0.001,95926.0,95925.0,0.011]
["bitfinex","BTCUSD",1746107924613,0.001,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1746107925084,0.18915515,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1746107925324,0.17474834,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1746107925781,0.18197585,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1746107926952,0.01042546,95919.0,95916.0,0.20851454]
["bitfinex","BTCUSD",1746107927167,0.01927439,95918.0,95916.0,0.20851454]
["bitfinex","BTCUSD",1746107927363,0.01927439,95918.0,95916.0,0.25230291]
["bitfinex","BTCUSD",1746107927607,0.21892573,95923.0,95920.0,0.20850571]
["bitfinex","BTCUSD",1746107927792,0.01042524,95921.0,95918.0,0.20850948]
["bitfinex","BTCUSD",1746107927940,0.11731538,95921.0,95918.0,0.20850948]
["bitfinex","BTCUSD",1746107928322,0.001,95919.0,95918.0,0.20850948]
["bitfinex","BTCUSD",1746107928938,0.01042502,95923.0,95919.0,0.20850757]
["bitfinex","BTCUSD",1746107929175,0.02969615,95922.0,95920.0,0.20850662]
["bitfinex","BTCUSD",1746107929632,0.01927102,95921.0,95920.0,0.20850662]
["bitfinex","BTCUSD",1746107929832,0.01927102,95921.0,95920.0,0.21250662]
["bitfinex","BTCUSD",1746107930036,0.01927102,95921.0,95920.0,0.25565065]
["bitfinex","BTCUSD",1746107930244,0.01927102,95921.0,95920.0,0.20850662]
["bitfinex","BTCUSD",1746107930452,0.001,95921.0,95920.0,0.21250662]
["bitfinex","BTCUSD",1746107930886,0.01042481,95925.0,95921.0,0.20850334]
["bitfinex","BTCUSD",1746107931085,0.0104247,95926.0,95922.0,0.20850218]
["bitfinex","BTCUSD",1746107931295,0.21891721,95927.0,95922.0,0.20850218]
["bitfinex","BTCUSD",1746107931729,0.0104247,95926.0,95923.0,0.06403722]
["bitfinex","BTCUSD",1746107931937,0.20850491,95921.0,95920.0,0.007]
["bitfinex","BTCUSD",1746107932144,0.0192695,95921.0,95920.0,0.007]
["bitfinex","BTCUSD",1746107932767,0.20850285,95922.0,95920.0,0.007]
["bitfinex","BTCUSD",1746107933204,0.20850285,95922.0,95920.0,0.004]
["bitfinex","BTCUSD",1746107933434,0.01042502,95923.0,95906.0,0.01042687]
["bitfinex","BTCUSD",1746107933435,0.01042568,95917.0,95906.0,0.01042687]
["bitfinex","BTCUSD",1746107933651,0.01042568,95917.0,95909.0,0.01042655]
["bitfinex","BTCUSD",1746107933861,0.01042622,95912.0,95909.0,0.01042655]
["bitfinex","BTCUSD",1746107934063,0.218952,95912.0,95908.0,0.21895982]
["bitfinex","BTCUSD",1746107934268,0.20852684,95911.0,95908.0,0.21895982]
["bitfinex","BTCUSD",1746107934529,0.20852684,95911.0,95909.0,0.10552029]
["bitfinex","BTCUSD",1746107934952,0.20852684,95911.0,95909.0,0.10952029]
["bitfinex","BTCUSD",1746107935367,0.01142622,95912.0,95909.0,0.01442655]
["bitfinex","BTCUSD",1746107935583,0.01142622,95912.0,95910.0,0.20852845]
["bitfinex","BTCUSD",1746107935793,0.001,95912.0,95910.0,0.20852806]
["bitfinex","BTCUSD",1746107936424,0.21894906,95913.0,95910.0,0.20852806]
["bitfinex","BTCUSD",1746107936647,0.001,95911.0,95910.0,0.20852806]
["bitfinex","BTCUSD",1746107936882,0.002,95911.0,95910.0,0.26384698]
["bitfinex","BTCUSD",1746107937115,0.001,95911.0,95910.0,0.60384698]
["bitfinex","BTCUSD",1746107937360,0.13664,95931.0,95910.0,0.60384698]
["bitfinex","BTCUSD",1746107937361,0.20849655,95925.0,95921.0,0.01042524]
["bitfinex","BTCUSD",1746107937575,0.21892587,95923.0,95919.0,0.20850815]
["bitfinex","BTCUSD",1746107937820,0.21892607,95923.0,95919.0,0.01042546]
["bitfinex","BTCUSD",1746107938035,0.01042513,95922.0,95919.0,0.01042546]
["bitfinex","BTCUSD",1746107938228,0.01042502,95923.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1746107938702,0.01042502,95923.0,95920.0,0.21893223]
["bitfinex","BTCUSD",1746107939123,0.20349973,95924.0,95920.0,0.21893223]
["bitfinex","BTCUSD",1746107939346,0.01042481,95925.0,95921.0,0.28595314]
["bitfinex","BTCUSD",1746107939567,0.01042491,95924.0,95921.0,0.07744905]
["bitfinex","BTCUSD",1746107939785,0.20849222,95927.0,95924.0,0.21892148]
["bitfinex","BTCUSD",1746107940004,0.20849416,95926.0,95923.0,0.00942502]
["bitfinex","BTCUSD",1746107940209,0.21892163,95925.0,95920.0,0.21893042]
["bitfinex","BTCUSD",1746107940431,0.01042491,95924.0,95921.0,0.002]
["bitfinex","BTCUSD",1746107940689,0.20850084,95923.0,95921.0,0.002]
["bitfinex","BTCUSD",1746107940927,0.21892586,95923.0,95919.0,0.2189334]
["bitfinex","BTCUSD",1746107941140,0.21892586,95923.0,95920.0,0.04483036]
["bitfinex","BTCUSD",1746107941362,0.20849869,95924.0,95921.0,0.20850397]
["bitfinex","BTCUSD",1746107941583,0.20850073,95923.0,95920.0,0.26376268]
["bitfinex","BTCUSD",1746107941801,0.20850073,95923.0,95921.0,0.002]
["bitfinex","BTCUSD",1746107942029,0.20850073,95923.0,95920.0,0.04483036]
["bitfinex","BTCUSD",1746107942279,0.20852569,95912.0,95910.0,0.05531892]
["bitfinex","BTCUSD",1746107942515,0.01042644,95910.0,95907.0,0.20853482]
["bitfinex","BTCUSD",1746107942972,0.21895539,95910.0,95907.0,0.20853482]
["bitfinex","BTCUSD",1746107943376,0.20853125,95909.0,95906.0,0.21896362]
["bitfinex","BTCUSD",1746107943498,0.20853125,95909.0,95907.0,0.01042676]
["bitfinex","BTCUSD",1746107943925,0.01142644,95910.0,95907.0,0.22396207]
["bitfinex","BTCUSD",1746107944161,0.21995664,95910.0,95907.0,0.22496207]
["bitfinex","BTCUSD",1746107944357,0.20853103,95909.0,95907.0,0.22496207]
["bitfinex","BTCUSD",1746107944587,0.001,95909.0,95907.0,0.21896112]
["bitfinex","BTCUSD",1746107944807,0.001,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1746107944973,0.002,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1746107946222,0.001,95909.0,95908.0,0.20853317]
["bitfinex","BTCUSD",1746107946449,0.002,95909.0,95908.0,0.21453317]
["bitfinex","BTCUSD",1746107947084,0.210531,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1746107947233,0.211531,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1746107947639,0.001,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1746107947852,0.001,95909.0,95908.0,0.2779518]
["bitfinex","BTCUSD",1746107948291,0.001,95909.0,95908.0,0.21453317]
["bitfinex","BTCUSD",1746107950591,0.209531,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1746107950826,0.001,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1746107952119,0.001,95909.0,95908.0,0.05728485]
["bitfinex","BTCUSD",1746107953170,0.0072191,95924.0,95923.0,0.20850056]
["bitfinex","BTCUSD",1746107953375,0.02967666,95927.0,95925.0,0.20849608]
["bitfinex","BTCUSD",1746107953841,0.02967666,95927.0,95920.0,0.20850536]
["bitfinex","BTCUSD",1746107954050,0.01764411,95926.0,95920.0,0.20850536]
["bitfinex","BTCUSD",1746107954295,0.03689588,95926.0,95924.0,0.20849821]
["bitfinex","BTCUSD",1746107954495,0.00721937,95925.0,95924.0,0.20749821]
["bitfinex","BTCUSD",1746107954851,0.01925177,95926.0,95925.0,0.003]
["bitfinex","BTCUSD",1746107955237,0.21891705,95927.0,95925.0,0.06679368]
["bitfinex","BTCUSD",1746107955439,0.01042448,95928.0,95925.0,0.27528969]
["bitfinex","BTCUSD",1746107955657,0.21891254,95929.0,95926.0,0.20849404]
["bitfinex","BTCUSD",1746107955891,0.21891437,95928.0,95925.0,0.27528969]
["bitfinex","BTCUSD",1746107956092,0.20949253,95927.0,95925.0,0.06679368]
["bitfinex","BTCUSD",1746107956316,0.20949253,95927.0,95926.0,0.02752923]
["bitfinex","BTCUSD",1746107956549,0.001,95927.0,95925.0,0.003]
["bitfinex","BTCUSD",1746107956788,0.01042459,95927.0,95925.0,0.20849602]
["bitfinex","BTCUSD",1746107957057,0.01242437,95929.0,95924.0,0.21149699]
["bitfinex","BTCUSD",1746107957224,0.01042448,95928.0,95925.0,0.04408508]
["bitfinex","BTCUSD",1746107957446,0.01042448,95928.0,95925.0,0.25258124]
["bitfinex","BTCUSD",1746107957668,0.01042448,95928.0,95925.0,0.25558124]
["bitfinex","BTCUSD",1746107957885,0.01042448,95928.0,95925.0,0.25258124]
["bitfinex","BTCUSD",1746107958085,0.01042448,95928.0,95926.0,0.20849309]
["bitfinex","BTCUSD",1746107958299,0.20846529,95940.0,95930.0,0.20848442]
["bitfinex","BTCUSD",1746107958508,0.01042242,95947.0,95934.0,0.01042383]
["bitfinex","BTCUSD",1746107958721,0.01042296,95942.0,95940.0,0.20846331]
["bitfinex","BTCUSD",1746107958919,0.01042274,95944.0,95936.0,0.20847231]
["bitfinex","BTCUSD",1746107959148,0.01042274,95944.0,95941.0,0.20846049]
["bitfinex","BTCUSD",1746107959350,0.01242263,95945.0,95942.0,0.20845818]
["bitfinex","BTCUSD",1746107959575,0.22087577,95945.0,95942.0,0.20845818]
["bitfinex","BTCUSD",1746107959772,0.002,95945.0,95943.0,0.20845574]
["bitfinex","BTCUSD",1746107960527,0.01042307,95941.0,95938.0,0.20846631]
["bitfinex","BTCUSD",1746107960734,0.002,95945.0,95937.0,0.20846992]
["bitfinex","BTCUSD",1746107960735,0.01242263,95945.0,95937.0,0.20846992]
["bitfinex","BTCUSD",1746107960937,0.01242263,95945.0,95942.0,0.2084585]
["bitfinex","BTCUSD",1746107961146,0.002,95945.0,95943.0,0.20945586]
["bitfinex","BTCUSD",1746107961376,0.002,95945.0,95942.0,0.2084585]
["bitfinex","BTCUSD",1746107961377,0.20845493,95944.0,95939.0,0.20846421]
["bitfinex","BTCUSD",1746107961547,0.01042285,95943.0,95939.0,0.20846421]
["bitfinex","BTCUSD",1746107961764,0.01042285,95943.0,95940.0,0.20846343]
["bitfinex","BTCUSD",1746107961924,0.20846096,95942.0,95938.0,0.20846584]
["bitfinex","BTCUSD",1746107962125,0.01242263,95945.0,95942.0,0.20845927]
["bitfinex","BTCUSD",1746107962346,0.32776612,95945.0,95942.0,0.20945927]
["bitfinex","BTCUSD",1746107962561,0.002,95945.0,95943.0,0.25014875]
["bitfinex","BTCUSD",1746107963461,0.002,95945.0,95943.0,0.20845581]
["bitfinex","BTCUSD",1746107964264,0.002,95945.0,95943.0,0.20945581]
["bitfinex","BTCUSD",1746107964735,0.10689014,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1746107964959,0.24317014,95944.0,95943.0,0.003]
["bitfinex","BTCUSD",1746107965638,0.01042339,95938.0,95935.0,0.20847243]
["bitfinex","BTCUSD",1746107965872,0.01042318,95940.0,95936.0,0.20847118]
["bitfinex","BTCUSD",1746107966106,0.2188898,95939.0,95935.0,0.20847402]
["bitfinex","BTCUSD",1746107966515,0.01042339,95938.0,95935.0,0.20847321]
["bitfinex","BTCUSD",1746107966708,0.01042339,95938.0,95933.0,0.20847714]
["bitfinex","BTCUSD",1746107966935,0.01042339,95938.0,95935.0,0.002]
["bitfinex","BTCUSD",1746107967365,0.01042328,95939.0,95936.0,0.20847147]
["bitfinex","BTCUSD",1746107967583,0.21888975,95939.0,95936.0,0.003]
["bitfinex","BTCUSD",1746107967799,0.21888975,95939.0,95932.0,0.20848047]
["bitfinex","BTCUSD",1746107968034,0.0104235,95937.0,95933.0,0.20847717]
["bitfinex","BTCUSD",1746107968263,0.01042328,95939.0,95935.0,0.21147388]
["bitfinex","BTCUSD",1746107968543,0.01042328,95939.0,95925.0,0.01027223]
["bitfinex","BTCUSD",1746107968778,0.01042383,95934.0,95931.0,0.20848274]
["bitfinex","BTCUSD",1746107969241,0.01042383,95934.0,95933.0,0.003]
["bitfinex","BTCUSD",1746107969462,0.01042383,95934.0,95933.0,0.005]
["bitfinex","BTCUSD",1746107969941,0.20847505,95935.0,95933.0,0.005]
["bitfinex","BTCUSD",1746107970166,0.20847505,95935.0,95933.0,0.003]
["bitfinex","BTCUSD",1746107970347,0.21889731,95936.0,95933.0,0.21147744]
["bitfinex","BTCUSD",1746107970546,0.20847532,95935.0,95933.0,0.003]
["bitfinex","BTCUSD",1746107970789,0.20847504,95935.0,95933.0,0.003]
["bitfinex","BTCUSD",1746107971005,0.01042491,95924.0,95921.0,0.20850488]
["bitfinex","BTCUSD",1746107971253,0.01042459,95927.0,95925.0,0.20949622]
["bitfinex","BTCUSD",1746107971678,0.01042481,95925.0,95920.0,0.20850697]
["bitfinex","BTCUSD",1746107971894,0.01042459,95927.0,95922.0,0.20850274]
["bitfinex","BTCUSD",1746107972110,0.01042568,95917.0,95903.0,0.0104272]
["bitfinex","BTCUSD",1746107972351,0.01042568,95917.0,95912.0,0.20852304]
["bitfinex","BTCUSD",1746107972587,0.21893722,95918.0,95915.0,0.20851703]
["bitfinex","BTCUSD",1746107973280,0.21893493,95919.0,95916.0,0.2085151]
["bitfinex","BTCUSD",1746107973462,0.32582581,95919.0,95916.0,0.2085151]
["bitfinex","BTCUSD",1746107973704,0.001,95917.0,95916.0,0.2085151]
["bitfinex","BTCUSD",1746107974145,0.32582581,95919.0,95916.0,0.2085151]
["bitfinex","BTCUSD",1746107974372,0.10689014,95919.0,95917.0,0.20851348]
["bitfinex","BTCUSD",1746107974827,0.01042459,95927.0,95922.0,0.2085023]
["bitfinex","BTCUSD",1746107975096,0.21892274,95925.0,95922.0,0.2085023]
["bitfinex","BTCUSD",1746107975279,0.11731495,95925.0,95922.0,0.2085023]
["bitfinex","BTCUSD",1746107975720,0.01042524,95921.0,95918.0,0.20851009]
["bitfinex","BTCUSD",1746107975943,0.01042502,95923.0,95920.0,0.20850508]
["bitfinex","BTCUSD",1746107976443,0.21892383,95924.0,95921.0,0.20850482]
["bitfinex","BTCUSD",1746107976686,0.01042502,95923.0,95917.0,0.001]
["bitfinex","BTCUSD",1746107976894,0.01042502,95923.0,95921.0,0.20850429]
["bitfinex","BTCUSD",1746107977126,0.01042502,95923.0,95917.0,0.20951143]
["bitfinex","BTCUSD",1746107977373,0.01042502,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1746107977794,0.01042502,95923.0,95917.0,0.20851143]
["bitfinex","BTCUSD",1746107977987,0.01042502,95923.0,95917.0,0.20951143]
["bitfinex","BTCUSD",1746107978203,0.01042502,95923.0,95917.0,0.20851143]
["bitfinex","BTCUSD",1746107978346,0.01042502,95923.0,95910.0,0.01042644]
["bitfinex","BTCUSD",1746107978540,0.01042524,95921.0,95911.0,0.01042633]
["bitfinex","BTCUSD",1746107979003,0.01042502,95923.0,95913.0,0.01042611]
["bitfinex","BTCUSD",1746107979271,0.01042502,95923.0,95917.0,0.001]
["bitfinex","BTCUSD",1746107979493,0.01042535,95920.0,95917.0,0.001]
["bitfinex","BTCUSD",1746107979710,0.01042491,95924.0,95917.0,0.001]
["bitfinex","BTCUSD",1746107980177,0.01042502,95923.0,95917.0,0.001]
["bitfinex","BTCUSD",1746107980454,0.01042546,95919.0,95904.0,0.00208497]
["bitfinex","BTCUSD",1746107980674,0.01042491,95924.0,95913.0,0.01042611]
["bitfinex","BTCUSD",1746107980891,0.01042513,95922.0,95911.0,0.001]
["bitfinex","BTCUSD",1746107981110,0.01042524,95921.0,95912.0,0.01042622]
["bitfinex","BTCUSD",1746107981322,0.01042524,95921.0,95917.0,0.001]
["bitfinex","BTCUSD",1746107981748,0.01042524,95921.0,95911.0,0.01042633]
["bitfinex","BTCUSD",1746107981958,0.01042524,95921.0,95913.0,0.001]
["bitfinex","BTCUSD",1746107982180,0.01042524,95921.0,95912.0,0.01042622]
["bitfinex","BTCUSD",1746107982386,0.01042524,95921.0,95913.0,0.00535025]
["bitfinex","BTCUSD",1746107983466,0.01042524,95921.0,95917.0,0.001]
["bitfinex","BTCUSD",1746107983912,0.01042513,95922.0,95913.0,0.00738387]
["bitfinex","BTCUSD",1746107984151,0.11731516,95923.0,95914.0,0.010426]
["bitfinex","BTCUSD",1746107984400,0.01042437,95929.0,95918.0,0.01042557]
["bitfinex","BTCUSD",1746107984621,0.13592,95927.0,95919.0,0.01042546]
["bitfinex","BTCUSD",1746107984867,0.0465,95950.0,95931.0,0.01042415]
["bitfinex","BTCUSD",1746107985131,0.13592,95950.0,95939.0,0.01042328]
["bitfinex","BTCUSD",1746107985364,0.01042242,95947.0,95935.0,0.01042372]
["bitfinex","BTCUSD",1746107985591,0.01042242,95947.0,95914.0,0.0484]
["bitfinex","BTCUSD",1746107985592,0.16585366,95942.0,95925.0,0.01042481]
["bitfinex","BTCUSD",1746107985834,0.1554307,95942.0,95932.0,0.01042405]
["bitfinex","BTCUSD",1746107986072,0.16585366,95942.0,95933.0,0.01042394]
["bitfinex","BTCUSD",1746107986344,0.1554307,95942.0,95934.0,0.01042383]
["bitfinex","BTCUSD",1746107986779,0.04854056,95942.0,95935.0,0.01042372]
["bitfinex","BTCUSD",1746107986991,0.04854056,95942.0,95935.0,0.01584417]
["bitfinex","BTCUSD",1746107987193,0.04854056,95942.0,95935.0,0.01042372]
["bitfinex","BTCUSD",1746107987407,0.04854056,95942.0,95939.0,0.01042328]
["bitfinex","BTCUSD",1746107988086,0.41508,95945.0,95942.0,0.01042296]
["bitfinex","BTCUSD",1746107988839,0.41508,95945.0,95885.0,0.0004239]
["bitfinex","BTCUSD",1746107989135,0.002,95945.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1746107990024,0.002,95945.0,95941.0,0.01042307]
["bitfinex","BTCUSD",1746107990851,0.002,95945.0,95942.0,0.01042296]
["bitfinex","BTCUSD",1746107991063,0.002,95945.0,95943.0,0.00541587]
["bitfinex","BTCUSD",1746107991724,0.002,95945.0,95944.0,0.08565715]
["bitfinex","BTCUSD",1746107991978,0.002,95945.0,95944.0,0.28424729]
["bitfinex","BTCUSD",1746107992202,0.002,95945.0,95944.0,0.0917]
["bitfinex","BTCUSD",1746107992425,0.002,95945.0,95944.0,0.09274201]
["bitfinex","BTCUSD",1746107992643,0.002,95945.0,95944.0,0.04744201]
["bitfinex","BTCUSD",1746107993064,0.003,95945.0,95944.0,0.04744201]
["bitfinex","BTCUSD",1746107993291,0.004,95945.0,95944.0,0.0464]
["bitfinex","BTCUSD",1746107993755,0.003,95945.0,95943.0,0.05]
["bitfinex","BTCUSD",1746107994023,0.003,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1746107994222,0.003,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1746107994484,0.002,95945.0,95943.0,0.05104227]
["bitfinex","BTCUSD",1746107994720,0.002,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1746107994935,0.002,95945.0,95944.0,0.02147582]
["bitfinex","BTCUSD",1746107995176,0.002,95945.0,95944.0,0.02251809]
["bitfinex","BTCUSD",1746107996362,0.002,95945.0,95894.0,0.000424]
["bitfinex","BTCUSD",1746107996363,0.01042709,95904.0,95894.0,0.000424]
["bitfinex","BTCUSD",1746107996580,0.0026071,95903.0,95902.0,0.01042731]
["bitfinex","BTCUSD",1746107996813,0.00260686,95926.0,95894.0,0.000424]
["bitfinex","BTCUSD",1746107997047,0.01042361,95936.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1746107997266,0.01042361,95936.0,95897.0,0.001]
["bitfinex","BTCUSD",1746107997499,0.01042361,95936.0,95894.0,0.000424]
["bitfinex","BTCUSD",1746107997500,0.01042448,95928.0,95911.0,0.01042633]
["bitfinex","BTCUSD",1746107997731,0.10949635,95927.0,95916.0,0.01042578]
["bitfinex","BTCUSD",1746107997992,0.01042415,95931.0,95920.0,0.01042535]
["bitfinex","BTCUSD",1746107998234,0.10689014,95926.0,95913.0,0.01042611]
["bitfinex","BTCUSD",1746107998452,0.10689014,95926.0,95915.0,0.01042589]
["bitfinex","BTCUSD",1746107998684,0.01042502,95923.0,95906.0,0.01042687]
["bitfinex","BTCUSD",1746107998921,0.20838433,95977.0,95878.0,0.001]
["bitfinex","BTCUSD",1746107998922,0.01042611,95913.0,95878.0,0.001]
["bitfinex","BTCUSD",1746107999181,0.01042644,95910.0,95899.0,0.01042763]
["bitfinex","BTCUSD",1746107999389,0.01042709,95904.0,95894.0,0.000424]
["bitfinex","BTCUSD",1746107999646,0.10689014,95903.0,95894.0,0.000424]
["bitfinex","BTCUSD",1746108000102,0.00260684,95902.0,95894.0,0.000424]
["bitfinex","BTCUSD",1746108000365,0.04938836,95971.0,95896.0,0.0488]
["bitfinex","BTCUSD",1746108000600,0.04938836,95971.0,95962.0,0.20841583]
["bitfinex","BTCUSD",1746108000601,0.00260371,95963.0,95962.0,0.20841583]
["bitfinex","BTCUSD",1746108000853,0.01918449,95994.0,95980.0,0.01041883]
["bitfinex","BTCUSD",1746108001085,0.0457,95987.0,95966.0,0.001]
["bitfinex","BTCUSD",1746108001310,0.01041938,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1746108001539,0.01126691,95983.0,95946.0,0.0471]
["bitfinex","BTCUSD",1746108001770,0.10689014,95975.0,95967.0,0.01042024]
["bitfinex","BTCUSD",1746108001992,0.10689014,95975.0,95962.0,0.004]
["bitfinex","BTCUSD",1746108001993,0.001,95963.0,95962.0,0.004]
["bitfinex","BTCUSD",1746108002216,0.14136,95963.0,95962.0,0.004]
["bitfinex","BTCUSD",1746108002441,0.001,95963.0,95962.0,0.004]
["bitfinex","BTCUSD",1746108002902,0.12243099,95963.0,95962.0,0.004]
["bitfinex","BTCUSD",1746108003336,0.34,95974.0,95961.0,0.0104209]
["bitfinex","BTCUSD",1746108003555,0.01041992,95970.0,95950.0,0.01242209]
["bitfinex","BTCUSD",1746108003779,0.01454085,95967.0,95953.0,0.01042176]
["bitfinex","BTCUSD",1746108004011,0.01454085,95965.0,95962.0,0.003]
["bitfinex","BTCUSD",1746108004263,0.01454085,95963.0,95962.0,0.003]
["bitfinex","BTCUSD",1746108004507,0.01454085,95963.0,95950.0,0.01242209]
["bitfinex","BTCUSD",1746108004508,0.01454085,95952.0,95950.0,0.002]
["bitfinex","BTCUSD",1746108004747,0.46143099,95951.0,95950.0,0.002]
["bitfinex","BTCUSD",1746108004960,0.01454085,95951.0,95950.0,0.002]
["bitfinex","BTCUSD",1746108005175,0.12143099,95951.0,95950.0,0.002]
["bitfinex","BTCUSD",1746108005446,0.010421,95960.0,95950.0,0.002]
["bitfinex","BTCUSD",1746108005447,0.002,95995.0,95961.0,0.007]
["bitfinex","BTCUSD",1746108005673,0.0008486,96022.0,95950.0,0.002]
["bitfinex","BTCUSD",1746108005674,0.0497,96069.0,95992.0,0.31252278]
["bitfinex","BTCUSD",1746108006143,0.0497,96069.0,96056.0,0.01041059]
["bitfinex","BTCUSD",1746108006385,0.0463,96117.0,96056.0,0.01041059]
["bitfinex","BTCUSD",1746108006627,0.05275271,96151.0,96056.0,0.01041059]
["bitfinex","BTCUSD",1746108006861,0.44386609,96240.0,96057.0,0.1428]
["bitfinex","BTCUSD",1746108007096,0.18708,96205.0,96078.0,0.34]
["bitfinex","BTCUSD",1746108007351,0.14122645,96186.0,96185.0,0.001]
["bitfinex","BTCUSD",1746108007584,0.14122645,96186.0,96109.0,0.00050417]
["bitfinex","BTCUSD",1746108007585,0.03674339,96120.0,96109.0,0.00050417]
["bitfinex","BTCUSD",1746108007834,0.03674339,96120.0,96066.0,0.25738825]
["bitfinex","BTCUSD",1746108007835,0.03874339,96120.0,96066.0,0.25738825]
["bitfinex","BTCUSD",1746108008120,0.002,96095.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746108008357,0.002,96095.0,96094.0,0.00208028]
["bitfinex","BTCUSD",1746108008607,0.002,96095.0,96094.0,0.12814328]
["bitfinex","BTCUSD",1746108008842,0.002,96095.0,96094.0,0.01917286]
["bitfinex","BTCUSD",1746108009103,0.01040745,96085.0,96071.0,0.00208105]
["bitfinex","BTCUSD",1746108009332,0.01041026,96059.0,96035.0,0.00958692]
["bitfinex","BTCUSD",1746108009575,0.33362526,96054.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746108009809,0.002,96070.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746108010050,0.002,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746108010051,0.01454085,96069.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746108010295,0.01554085,96068.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746108010570,0.002908,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746108010809,0.001908,96070.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1746108011268,0.0478,96108.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746108011269,0.001,96108.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746108011499,0.01554085,96094.0,96093.0,2.2217397]
["bitfinex","BTCUSD",1746108011737,0.03874339,96120.0,96093.0,2.2217397]
["bitfinex","BTCUSD",1746108011738,0.03874339,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108011970,0.03874339,96120.0,96119.0,0.28104415]
["bitfinex","BTCUSD",1746108012200,0.03874339,96120.0,96119.0,0.12977851]
["bitfinex","BTCUSD",1746108012432,0.03874339,96120.0,96119.0,0.13185835]
["bitfinex","BTCUSD",1746108012687,0.03874339,96120.0,96098.0,0.00207973]
["bitfinex","BTCUSD",1746108012688,0.04914705,96120.0,96098.0,0.00207973]
["bitfinex","BTCUSD",1746108012922,0.03874339,96120.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746108013139,0.0263392,96115.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746108013372,0.0263392,96115.0,96112.0,0.00208076]
["bitfinex","BTCUSD",1746108013601,0.06046322,96115.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1746108013821,0.06454408,96119.0,96108.0,0.01040496]
["bitfinex","BTCUSD",1746108014068,0.05000323,96119.0,96116.0,0.01040409]
["bitfinex","BTCUSD",1746108014337,0.05000323,96119.0,96118.0,0.34]
["bitfinex","BTCUSD",1746108014581,0.00208028,96158.0,96118.0,0.42817983]
["bitfinex","BTCUSD",1746108014823,0.002,96159.0,96118.0,0.42817983]
["bitfinex","BTCUSD",1746108014824,0.10689014,96157.0,96147.0,0.01040074]
["bitfinex","BTCUSD",1746108015057,0.002,96159.0,96156.0,0.01039976]
["bitfinex","BTCUSD",1746108015295,0.00208028,96156.0,96145.0,0.01040095]
["bitfinex","BTCUSD",1746108015513,0.002,96159.0,96118.0,0.08817983]
["bitfinex","BTCUSD",1746108015514,0.01040322,96124.0,96118.0,0.29251489]
["bitfinex","BTCUSD",1746108015738,0.0104029,96127.0,96118.0,0.28532783]
["bitfinex","BTCUSD",1746108015971,0.01454085,96120.0,96118.0,0.28532783]
["bitfinex","BTCUSD",1746108016220,0.01714206,96119.0,96118.0,0.28532783]
["bitfinex","BTCUSD",1746108016460,0.1240322,96119.0,96118.0,0.28532783]
["bitfinex","BTCUSD",1746108016676,0.1240322,96119.0,96118.0,0.20914229]
["bitfinex","BTCUSD",1746108016677,0.12503211,96119.0,96118.0,0.20914229]
["bitfinex","BTCUSD",1746108016940,0.12503211,96119.0,96050.0,0.012403]
["bitfinex","BTCUSD",1746108016941,0.01454085,96102.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746108017180,1.00314308,96101.0,96071.0,0.002]
["bitfinex","BTCUSD",1746108017394,0.01454085,96076.0,96074.0,0.07474523]
["bitfinex","BTCUSD",1746108017638,0.01454085,96073.0,96071.0,0.002]
["bitfinex","BTCUSD",1746108017853,0.10689014,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746108018299,0.10844838,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1746108018526,0.10844838,96072.0,96071.0,0.00525457]
["bitfinex","BTCUSD",1746108018994,0.10844838,96072.0,96065.0,0.20915636]
["bitfinex","BTCUSD",1746108018995,0.01040929,96068.0,96065.0,0.18500976]
["bitfinex","BTCUSD",1746108019222,0.44689014,96066.0,96065.0,0.17100134]
["bitfinex","BTCUSD",1746108019686,0.46143099,96066.0,96065.0,0.17100134]
["bitfinex","BTCUSD",1746108020614,0.01454085,96052.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108020809,0.10844838,96051.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108021302,0.12298923,96051.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108021552,0.06660052,96051.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108021764,0.08114137,96051.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108022010,0.08114137,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1746108023153,0.08114137,96051.0,96050.0,0.002]
["bitfinex","BTCUSD",1746108023622,0.08114137,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1746108024098,0.08114137,96051.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108024099,0.01454085,96043.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108024330,0.12143099,96042.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108025247,0.10689014,96042.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108025701,0.12143099,96042.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108026403,0.12343099,96042.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108026621,0.46143099,96042.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108026855,0.50965643,96042.0,96025.0,0.002]
["bitfinex","BTCUSD",1746108027098,0.01454085,96013.0,95995.0,0.00715408]
["bitfinex","BTCUSD",1746108027330,0.01454085,96002.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108027584,0.01454085,95983.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108027800,0.12143099,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108028239,0.10689014,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108028461,0.01041764,95991.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108028690,0.01041818,95986.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108028946,0.10689014,95985.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108029636,0.0104184,95984.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108029885,0.0104184,95984.0,95981.0,0.004]
["bitfinex","BTCUSD",1746108029886,0.10689014,95983.0,95981.0,0.004]
["bitfinex","BTCUSD",1746108030109,0.10689014,95983.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108030358,0.10689014,95983.0,95981.0,0.006]
["bitfinex","BTCUSD",1746108030586,0.0104171,95996.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108030768,0.01041775,95990.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108031019,0.001,95984.0,95981.0,0.01741872]
["bitfinex","BTCUSD",1746108031267,0.001,95984.0,95983.0,0.34]
["bitfinex","BTCUSD",1746108031489,0.002,96020.0,96014.0,0.01041514]
["bitfinex","BTCUSD",1746108031711,0.002,96020.0,96017.0,0.01041482]
["bitfinex","BTCUSD",1746108031933,0.002,96020.0,96018.0,0.00208266]
["bitfinex","BTCUSD",1746108032205,0.002,96020.0,96017.0,0.01041482]
["bitfinex","BTCUSD",1746108032455,0.002,96020.0,96018.0,0.00208267]
["bitfinex","BTCUSD",1746108032679,0.002,96020.0,96019.0,0.0481]
["bitfinex","BTCUSD",1746108032911,0.002,96070.0,96042.0,0.01041211]
["bitfinex","BTCUSD",1746108033140,0.01041146,96048.0,96027.0,0.01041373]
["bitfinex","BTCUSD",1746108033359,0.56409198,96070.0,96039.0,0.01041243]
["bitfinex","BTCUSD",1746108033360,0.01041081,96054.0,96039.0,0.01041243]
["bitfinex","BTCUSD",1746108033589,0.002,96070.0,96042.0,0.01041211]
["bitfinex","BTCUSD",1746108033819,0.01040972,96064.0,96042.0,0.01041211]
["bitfinex","BTCUSD",1746108034069,0.01041059,96056.0,96041.0,0.01041221]
["bitfinex","BTCUSD",1746108034321,0.01041059,96056.0,96031.0,0.0104133]
["bitfinex","BTCUSD",1746108034322,0.10689014,96044.0,96021.0,0.01041438]
["bitfinex","BTCUSD",1746108034535,0.10889014,96045.0,96039.0,0.01041243]
["bitfinex","BTCUSD",1746108034778,0.10889014,96045.0,96036.0,0.01041276]
["bitfinex","BTCUSD",1746108035014,0.10889014,96045.0,96042.0,0.01741211]
["bitfinex","BTCUSD",1746108035015,0.003,96045.0,96042.0,0.01741211]
["bitfinex","BTCUSD",1746108035961,0.003,96045.0,96042.0,0.007]
["bitfinex","BTCUSD",1746108036186,0.003,96045.0,96042.0,0.01741211]
["bitfinex","BTCUSD",1746108036440,0.002,96045.0,96042.0,0.01441211]
["bitfinex","BTCUSD",1746108036862,0.002,96045.0,96043.0,0.00208217]
["bitfinex","BTCUSD",1746108037116,0.003,96045.0,96042.0,0.01041211]
["bitfinex","BTCUSD",1746108037329,0.003,96045.0,96042.0,0.01441211]
["bitfinex","BTCUSD",1746108037827,0.002,96045.0,96042.0,0.01441211]
["bitfinex","BTCUSD",1746108038048,0.003,96045.0,96042.0,0.02141211]
["bitfinex","BTCUSD",1746108038544,0.003,96045.0,96043.0,0.457935]
["bitfinex","BTCUSD",1746108038545,0.002,96045.0,96043.0,0.457935]
["bitfinex","BTCUSD",1746108038765,0.01903303,96068.0,96043.0,0.457935]
["bitfinex","BTCUSD",1746108038766,0.01903303,96068.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746108039008,0.002,96069.0,96067.0,0.34]
["bitfinex","BTCUSD",1746108039238,0.002,96069.0,96068.0,0.00208145]
["bitfinex","BTCUSD",1746108039473,0.002,96069.0,96068.0,0.04417249]
["bitfinex","BTCUSD",1746108039705,0.002,96069.0,96068.0,0.52860349]
["bitfinex","BTCUSD",1746108039911,0.002,96069.0,96068.0,0.52652204]
["bitfinex","BTCUSD",1746108040417,0.002,96069.0,96068.0,0.63341218]
["bitfinex","BTCUSD",1746108040655,0.003,96069.0,96068.0,0.64041218]
["bitfinex","BTCUSD",1746108040870,0.003,96069.0,96068.0,0.64541218]
["bitfinex","BTCUSD",1746108041150,0.002,96099.0,96069.0,0.35040918]
["bitfinex","BTCUSD",1746108041365,0.002,96099.0,96071.0,0.34]
["bitfinex","BTCUSD",1746108041586,0.002,96099.0,96071.0,0.847328]
["bitfinex","BTCUSD",1746108041808,0.002,96099.0,96071.0,0.633898]
["bitfinex","BTCUSD",1746108042293,0.002,96099.0,96071.0,0.64110908]
["bitfinex","BTCUSD",1746108042517,0.002,96099.0,96071.0,0.68584957]
["bitfinex","BTCUSD",1746108042990,0.002,96072.0,96071.0,0.68763849]
["bitfinex","BTCUSD",1746108043441,0.0018472,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746108045024,0.0028472,96095.0,96092.0,0.01740669]
["bitfinex","BTCUSD",1746108045239,0.0028472,96095.0,96094.0,0.34]
["bitfinex","BTCUSD",1746108045455,0.0028472,96095.0,96094.0,0.78874028]
["bitfinex","BTCUSD",1746108045677,0.0028472,96095.0,96094.0,0.44483928]
["bitfinex","BTCUSD",1746108046151,0.0028472,96095.0,96092.0,0.007]
["bitfinex","BTCUSD",1746108046376,0.0028472,96095.0,96092.0,0.02240669]
["bitfinex","BTCUSD",1746108046613,0.0028472,96095.0,96092.0,0.01740669]
["bitfinex","BTCUSD",1746108046842,0.0028472,96095.0,96072.0,0.00208126]
["bitfinex","BTCUSD",1746108046843,0.10689014,96094.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746108047032,0.0018472,96095.0,96094.0,0.005]
["bitfinex","BTCUSD",1746108048042,0.12327819,96095.0,96094.0,0.005]
["bitfinex","BTCUSD",1746108048241,0.1191437,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1746108048429,0.10689014,96094.0,96092.0,0.005]
["bitfinex","BTCUSD",1746108048675,0.12595273,96094.0,96092.0,0.005]
["bitfinex","BTCUSD",1746108048898,0.12595273,96094.0,96092.0,0.001]
["bitfinex","BTCUSD",1746108049131,0.01906259,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1746108049367,0.01906259,96093.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746108049593,0.0018472,96095.0,96092.0,0.01040669]
["bitfinex","BTCUSD",1746108049780,0.0018472,96095.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746108049781,0.001,96094.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746108049996,0.0018472,96095.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746108050431,0.01705942,96094.0,96090.0,0.01340691]
["bitfinex","BTCUSD",1746108050643,0.10689014,96093.0,96090.0,0.003]
["bitfinex","BTCUSD",1746108051090,0.11729672,96093.0,96087.0,0.001]
["bitfinex","BTCUSD",1746108051337,0.11729672,96093.0,96087.0,0.004]
["bitfinex","BTCUSD",1746108051338,0.01040669,96092.0,96087.0,0.004]
["bitfinex","BTCUSD",1746108051553,0.10689014,96091.0,96087.0,0.004]
["bitfinex","BTCUSD",1746108052005,0.10689014,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1746108052230,0.10689014,96091.0,96087.0,0.004]
["bitfinex","BTCUSD",1746108052452,0.01040485,96109.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1746108052721,0.10689014,96108.0,96095.0,0.01040636]
["bitfinex","BTCUSD",1746108052944,0.10689014,96108.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746108053398,0.01040626,96096.0,96090.0,0.001]
["bitfinex","BTCUSD",1746108053625,0.10689014,96095.0,96090.0,0.001]
["bitfinex","BTCUSD",1746108053843,0.01040658,96093.0,96090.0,0.001]
["bitfinex","BTCUSD",1746108054059,0.32973014,96092.0,96090.0,0.001]
["bitfinex","BTCUSD",1746108054270,0.22284,96092.0,96090.0,0.001]
["bitfinex","BTCUSD",1746108054710,0.22284,96092.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746108055789,0.22284,96092.0,96090.0,0.002]
["bitfinex","BTCUSD",1746108056011,0.01040691,96090.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746108056237,0.10689014,96089.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746108056500,0.10689014,96089.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108057369,0.10689014,96089.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746108057575,0.10689014,96089.0,96086.0,0.01040734]
["bitfinex","BTCUSD",1746108057793,0.342,96120.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1746108057794,0.22284,96110.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1746108057998,0.10689014,96109.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1746108058201,0.11729499,96109.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746108058420,0.10689014,96109.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746108058639,0.10689014,96109.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746108058840,0.10689014,96109.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746108059298,0.01040496,96108.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746108059499,0.10689014,96107.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1746108059913,0.1172952,96107.0,96098.0,0.01040604]
["bitfinex","BTCUSD",1746108060134,0.01040561,96102.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1746108060362,0.01040691,96090.0,96087.0,0.001]
["bitfinex","BTCUSD",1746108060569,0.10689014,96089.0,96087.0,0.001]
["bitfinex","BTCUSD",1746108061861,0.10689014,96089.0,96087.0,0.002]
["bitfinex","BTCUSD",1746108062282,0.41236,96090.0,96087.0,0.01240723]
["bitfinex","BTCUSD",1746108062969,0.41236,96118.0,96093.0,0.01040658]
["bitfinex","BTCUSD",1746108063176,0.10689014,96109.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746108063411,0.10689014,96109.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1746108063621,0.10689014,96109.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746108063842,0.0104055,96103.0,96086.0,0.01040734]
["bitfinex","BTCUSD",1746108064059,0.0104068,96091.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746108064302,0.01040691,96090.0,96062.0,0.01040994]
["bitfinex","BTCUSD",1746108064525,0.01040691,96090.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746108064971,0.01040691,96090.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1746108065181,0.10689014,96089.0,96075.0,0.01240853]
["bitfinex","BTCUSD",1746108066969,0.12863346,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1746108067184,0.46863346,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1746108067420,0.46863346,96088.0,96087.0,0.003]
["bitfinex","BTCUSD",1746108067853,0.46863346,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1746108068332,0.46863346,96088.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108068333,0.0923,96077.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108068557,0.54821621,96054.0,96053.0,0.0004231]
["bitfinex","BTCUSD",1746108068818,0.54824222,96042.0,96005.0,0.20832079]
["bitfinex","BTCUSD",1746108069062,0.65513236,96042.0,96011.0,0.21030738]
["bitfinex","BTCUSD",1746108069276,0.20827692,96026.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108069494,0.94516706,96026.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108069739,1.28516706,96026.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108070175,1.29236953,96026.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108070840,0.5482921,96019.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108071052,0.65518224,96019.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108071920,0.66238471,96019.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108072809,0.71238471,96019.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108073008,0.54830729,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108073224,0.65519743,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108075372,0.65619743,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108076820,0.65819743,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1746108077908,0.05,96005.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108078109,0.01041601,96006.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108078110,0.75371479,96004.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108078310,0.25833116,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108078544,0.6552213,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108079166,0.10689014,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108079372,0.10689014,96001.0,96000.0,0.23349358]
["bitfinex","BTCUSD",1746108079583,0.10689014,96001.0,96000.0,0.21033333]
["bitfinex","BTCUSD",1746108080652,0.10689014,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108080855,0.3152213,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108081068,0.3192213,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108081264,0.5318213,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1746108081700,0.5318213,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1746108081932,0.20834285,95996.0,95991.0,0.20835269]
["bitfinex","BTCUSD",1746108082162,0.20835021,95993.0,95981.0,0.002]
["bitfinex","BTCUSD",1746108082402,0.10689014,95992.0,95990.0,0.20835366]
["bitfinex","BTCUSD",1746108082823,0.10689014,95992.0,95988.0,0.20835798]
["bitfinex","BTCUSD",1746108083029,0.10689014,95992.0,95990.0,0.20835503]
["bitfinex","BTCUSD",1746108083233,0.2126,96001.0,96000.0,0.20833333]
["bitfinex","BTCUSD",1746108083665,0.20832031,96006.0,96000.0,0.20933208]
["bitfinex","BTCUSD",1746108083869,0.10689014,96005.0,96004.0,0.20832314]
["bitfinex","BTCUSD",1746108084512,0.20833203,96001.0,95995.0,0.20834362]
["bitfinex","BTCUSD",1746108084723,0.10689014,96000.0,95999.0,0.20833446]
["bitfinex","BTCUSD",1746108085617,0.101,96012.0,96011.0,0.20830946]
["bitfinex","BTCUSD",1746108085841,0.101,96012.0,96011.0,0.59205539]
["bitfinex","BTCUSD",1746108086271,0.101,96012.0,96011.0,0.54830946]
["bitfinex","BTCUSD",1746108087372,0.101,96012.0,96011.0,0.56755381]
["bitfinex","BTCUSD",1746108088060,0.101,96012.0,96011.0,0.54830946]
["bitfinex","BTCUSD",1746108088273,0.0532,96012.0,96011.0,0.6591996]
["bitfinex","BTCUSD",1746108088497,0.0532,96012.0,96011.0,0.6641996]
["bitfinex","BTCUSD",1746108088724,0.01041113,96051.0,96019.0,0.5482921]
["bitfinex","BTCUSD",1746108088942,0.01041124,96050.0,96019.0,0.56755601]
["bitfinex","BTCUSD",1746108089168,0.21863769,96050.0,96019.0,0.56755601]
["bitfinex","BTCUSD",1746108089390,0.01041135,96049.0,96019.0,0.56755601]
["bitfinex","BTCUSD",1746108089606,0.0936636,96049.0,96019.0,0.56755601]
["bitfinex","BTCUSD",1746108090051,0.08325225,96049.0,96019.0,0.5482921]
["bitfinex","BTCUSD",1746108090936,0.08325225,96049.0,96019.0,0.5522921]
["bitfinex","BTCUSD",1746108091868,0.08325225,96049.0,96019.0,0.5542921]
["bitfinex","BTCUSD",1746108092090,0.08325225,96049.0,96019.0,0.6534635]
["bitfinex","BTCUSD",1746108092528,0.08325225,96049.0,96019.0,0.5542921]
["bitfinex","BTCUSD",1746108098276,0.08325225,96049.0,96019.0,0.006]
["bitfinex","BTCUSD",1746108098357,0.08325225,96049.0,96019.0,0.2142921]
["bitfinex","BTCUSD",1746108098562,0.08325225,96049.0,96019.0,0.5542921]
["bitfinex","BTCUSD",1746108100914,0.000847,96051.0,96019.0,0.66118224]
["bitfinex","BTCUSD",1746108101144,0.000847,96051.0,96044.0,0.20823789]
["bitfinex","BTCUSD",1746108101382,0.000847,96051.0,96044.0,1.24970403]
["bitfinex","BTCUSD",1746108101599,0.000847,96051.0,96044.0,1.14955903]
["bitfinex","BTCUSD",1746108101803,0.000847,96051.0,96044.0,1.00219503]
["bitfinex","BTCUSD",1746108102027,0.000847,96051.0,96044.0,1.11310434]
["bitfinex","BTCUSD",1746108102246,0.000847,96051.0,96044.0,0.96887034]
["bitfinex","BTCUSD",1746108103096,0.000847,96051.0,96044.0,0.98820432]
["bitfinex","BTCUSD",1746108103337,0.000847,96051.0,96044.0,0.83067132]
["bitfinex","BTCUSD",1746108103571,0.000847,96051.0,96044.0,1.60307632]
["bitfinex","BTCUSD",1746108103784,0.000847,96051.0,96044.0,1.56142532]
["bitfinex","BTCUSD",1746108104201,0.000847,96051.0,96044.0,1.56642532]
["bitfinex","BTCUSD",1746108104642,0.000847,96051.0,96044.0,1.58096617]
["bitfinex","BTCUSD",1746108104848,0.000847,96051.0,96044.0,1.56642532]
["bitfinex","BTCUSD",1746108105059,0.000847,96051.0,96044.0,1.37427232]
["bitfinex","BTCUSD",1746108106202,0.002,96070.0,96058.0,0.54820754]
["bitfinex","BTCUSD",1746108106404,0.002,96070.0,96058.0,0.87115853]
["bitfinex","BTCUSD",1746108106612,0.002,96070.0,96058.0,3.50802851]
["bitfinex","BTCUSD",1746108106817,0.002,96070.0,96068.0,0.54818586]
["bitfinex","BTCUSD",1746108107041,0.002,96070.0,96068.0,2.52712]
["bitfinex","BTCUSD",1746108107272,0.002,96070.0,96068.0,2.61783976]
["bitfinex","BTCUSD",1746108107902,0.002,96070.0,96068.0,2.56899276]
["bitfinex","BTCUSD",1746108108116,0.002,96070.0,96068.0,2.54118076]
["bitfinex","BTCUSD",1746108108344,0.002,96070.0,96068.0,2.50446476]
["bitfinex","BTCUSD",1746108108552,0.002,96070.0,96068.0,2.50746476]
["bitfinex","BTCUSD",1746108109826,0.002,96070.0,96068.0,2.52200561]
["bitfinex","BTCUSD",1746108110458,0.002,96070.0,96068.0,2.05536561]
["bitfinex","BTCUSD",1746108111208,0.002,96070.0,96068.0,2.10536561]
["bitfinex","BTCUSD",1746108111424,0.002,96070.0,96069.0,0.40454085]
["bitfinex","BTCUSD",1746108111660,0.0008478,96084.0,96083.0,0.35454085]
["bitfinex","BTCUSD",1746108111867,0.0008478,96084.0,96083.0,1.94923997]
["bitfinex","BTCUSD",1746108112070,0.0008478,96084.0,96083.0,2.04923997]
["bitfinex","BTCUSD",1746108112456,0.0008478,96084.0,96083.0,2.09673997]
["bitfinex","BTCUSD",1746108112658,0.0008478,96084.0,96083.0,2.07740599]
["bitfinex","BTCUSD",1746108112865,0.0008478,96084.0,96083.0,2.19995881]
["bitfinex","BTCUSD",1746108113229,0.0008478,96084.0,96083.0,2.20782394]
["bitfinex","BTCUSD",1746108113553,0.0008478,96084.0,96083.0,2.21582394]
["bitfinex","BTCUSD",1746108113755,0.002,96095.0,96094.0,0.34]
["bitfinex","BTCUSD",1746108113865,0.002,96095.0,96094.0,1.70609514]
["bitfinex","BTCUSD",1746108114066,0.002,96095.0,96094.0,1.81161543]
["bitfinex","BTCUSD",1746108114267,0.002,96095.0,96094.0,2.02722747]
["bitfinex","BTCUSD",1746108114909,0.002,96095.0,96094.0,2.04176832]
["bitfinex","BTCUSD",1746108115120,0.01040138,96141.0,96094.0,2.04176832]
["bitfinex","BTCUSD",1746108115121,0.0008462,96134.0,96108.0,0.34]
["bitfinex","BTCUSD",1746108115340,0.0008462,96134.0,96119.0,0.5480754]
["bitfinex","BTCUSD",1746108115544,0.0008462,96134.0,96119.0,1.10289367]
["bitfinex","BTCUSD",1746108115751,0.0008462,96134.0,96119.0,1.12218571]
["bitfinex","BTCUSD",1746108115967,0.0008462,96134.0,96119.0,1.10289367]
["bitfinex","BTCUSD",1746108116856,0.0008462,96134.0,96119.0,0.90135367]
["bitfinex","BTCUSD",1746108117064,0.0008462,96134.0,96119.0,0.6899054]
["bitfinex","BTCUSD",1746108117305,0.0008462,96134.0,96119.0,0.57235855]
["bitfinex","BTCUSD",1746108117512,0.0008462,96134.0,96119.0,0.23235855]
["bitfinex","BTCUSD",1746108117844,0.0008462,96134.0,96119.0,0.2130754]
["bitfinex","BTCUSD",1746108118048,0.0008462,96134.0,96119.0,0.5530754]
["bitfinex","BTCUSD",1746108118276,0.0008462,96134.0,96119.0,0.65633618]
["bitfinex","BTCUSD",1746108118693,0.0008462,96134.0,96119.0,0.65733618]
["bitfinex","BTCUSD",1746108118930,0.0008462,96134.0,96119.0,0.65233618]
["bitfinex","BTCUSD",1746108119113,0.0008462,96134.0,96119.0,0.65533618]
["bitfinex","BTCUSD",1746108119530,0.0008462,96134.0,96119.0,0.5490754]
["bitfinex","BTCUSD",1746108119740,0.0008462,96134.0,96119.0,0.5480754]
["bitfinex","BTCUSD",1746108119891,0.0008462,96134.0,96119.0,0.5500754]
["bitfinex","BTCUSD",1746108120104,0.003,96120.0,96119.0,0.5500754]
["bitfinex","BTCUSD",1746108120482,0.002,96120.0,96119.0,0.5500754]
["bitfinex","BTCUSD",1746108120686,0.002,96120.0,96119.0,0.65559569]
["bitfinex","BTCUSD",1746108120864,0.005,96120.0,96119.0,0.65559569]
["bitfinex","BTCUSD",1746108122173,0.005,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1746108122401,0.11189014,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1746108122642,0.11289014,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1746108122871,0.11289014,96120.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746108122872,0.01040658,96093.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746108123089,0.0104068,96091.0,96079.0,0.20815999]
["bitfinex","BTCUSD",1746108123306,0.01040723,96087.0,96084.0,0.20815065]
["bitfinex","BTCUSD",1746108123519,0.10689014,96086.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1746108123747,0.10689014,96086.0,96085.0,0.20814845]
["bitfinex","BTCUSD",1746108123991,0.10689014,96086.0,96084.0,0.20814999]
["bitfinex","BTCUSD",1746108124835,0.10989014,96086.0,96075.0,0.21016853]
["bitfinex","BTCUSD",1746108125047,0.10989014,96086.0,96084.0,0.20815007]
["bitfinex","BTCUSD",1746108125494,0.11089014,96086.0,96084.0,0.20815007]
["bitfinex","BTCUSD",1746108125723,0.10989014,96086.0,96084.0,0.20815007]
["bitfinex","BTCUSD",1746108125925,0.10689014,96086.0,96084.0,0.20815007]
["bitfinex","BTCUSD",1746108126151,0.10889014,96086.0,96084.0,0.20815007]
["bitfinex","BTCUSD",1746108126380,0.11189014,96086.0,96084.0,0.20815007]
["bitfinex","BTCUSD",1746108127984,0.005,96086.0,96084.0,0.29557365]
["bitfinex","BTCUSD",1746108128457,0.005,96086.0,96085.0,0.3420814]
["bitfinex","BTCUSD",1746108128692,0.005,96086.0,96085.0,0.63459]
["bitfinex","BTCUSD",1746108128922,0.005,96086.0,96085.0,0.74148014]
["bitfinex","BTCUSD",1746108129154,0.0488,96123.0,96117.0,0.01040398]
["bitfinex","BTCUSD",1746108129376,0.002,96129.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746108129804,0.10689014,96119.0,96099.0,0.20811769]
["bitfinex","BTCUSD",1746108130025,0.05860463,96111.0,96108.0,0.20809865]
["bitfinex","BTCUSD",1746108130308,0.0452,96108.0,96085.0,0.01040745]
["bitfinex","BTCUSD",1746108130514,0.20812087,96098.0,96086.0,0.03267956]
["bitfinex","BTCUSD",1746108130728,0.01040669,96092.0,96086.0,0.03267956]
["bitfinex","BTCUSD",1746108130947,0.01040756,96084.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108131162,0.10689014,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1746108131594,0.20816853,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108131821,0.10689014,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108132465,0.29825014,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108132918,0.29825014,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746108133133,0.29825014,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108133347,0.29925014,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746108134473,0.50741867,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746108135782,0.29925014,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746108135991,0.50741867,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746108136216,0.50641867,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1746108136680,0.50841867,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108136857,0.50841867,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1746108138192,0.52295952,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1746108138831,0.51559997,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1746108139263,0.51359997,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108139464,0.51759997,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108139669,0.51041867,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108140076,0.50641867,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108140305,0.52795952,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746108140934,0.01041091,96053.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108141139,0.18608,96052.0,96042.0,0.01041211]
["bitfinex","BTCUSD",1746108141412,0.29297014,96052.0,96049.0,0.20822482]
["bitfinex","BTCUSD",1746108141634,0.10689014,96051.0,96045.0,0.2082346]
["bitfinex","BTCUSD",1746108141842,0.10689014,96051.0,96047.0,0.2082307]
["bitfinex","BTCUSD",1746108142048,0.10689014,96051.0,96049.0,0.20822611]
["bitfinex","BTCUSD",1746108142790,0.10689014,96051.0,96050.0,0.0672177]
["bitfinex","BTCUSD",1746108143666,0.31511285,96051.0,96050.0,0.0024234]
["bitfinex","BTCUSD",1746108143891,0.10789014,96051.0,96050.0,0.0024234]
["bitfinex","BTCUSD",1746108147397,0.001,96051.0,96050.0,0.21064828]
["bitfinex","BTCUSD",1746108150542,0.001,96051.0,96050.0,0.55064828]
["bitfinex","BTCUSD",1746108152051,0.4124,96065.0,96064.0,0.20819453]
["bitfinex","BTCUSD",1746108152246,0.18092,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1746108155491,0.18092,96074.0,96072.0,0.2081772]
["bitfinex","BTCUSD",1746108155492,0.01040712,96088.0,96086.0,0.20814671]
["bitfinex","BTCUSD",1746108155725,0.28781014,96087.0,96086.0,0.20814671]
["bitfinex","BTCUSD",1746108155941,0.28781014,96087.0,96084.0,0.20814981]
["bitfinex","BTCUSD",1746108156160,0.20814716,96086.0,96078.0,0.20816224]
["bitfinex","BTCUSD",1746108156374,0.01040799,96080.0,96078.0,0.20816418]
["bitfinex","BTCUSD",1746108156589,0.31505269,96079.0,96075.0,0.20817069]
["bitfinex","BTCUSD",1746108156802,0.218574,96078.0,96074.0,0.2081723]
["bitfinex","BTCUSD",1746108157043,0.218574,96078.0,96071.0,0.20817815]
["bitfinex","BTCUSD",1746108157044,0.10689014,96079.0,96077.0,0.20816593]
["bitfinex","BTCUSD",1746108157305,0.01040701,96089.0,96086.0,0.20814686]
["bitfinex","BTCUSD",1746108157527,0.28781014,96087.0,96085.0,0.20814803]
["bitfinex","BTCUSD",1746108157753,0.18092,96087.0,96085.0,0.20814803]
["bitfinex","BTCUSD",1746108158474,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746108158703,0.002,96095.0,96094.0,0.27577269]
["bitfinex","BTCUSD",1746108158921,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746108159139,0.002,96095.0,96094.0,0.21021061]
["bitfinex","BTCUSD",1746108159808,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746108160231,0.002,96095.0,96094.0,0.21112953]
["bitfinex","BTCUSD",1746108160656,0.002,96095.0,96094.0,0.21212953]
["bitfinex","BTCUSD",1746108161551,0.002,96095.0,96094.0,0.27913229]
["bitfinex","BTCUSD",1746108162814,0.002,96095.0,96094.0,0.21212953]
["bitfinex","BTCUSD",1746108164979,0.002,96095.0,96094.0,0.004]
["bitfinex","BTCUSD",1746108165193,0.10889014,96095.0,96094.0,0.004]
["bitfinex","BTCUSD",1746108165611,0.10889014,96095.0,96092.0,0.208133]
["bitfinex","BTCUSD",1746108165818,0.002,96095.0,96093.0,0.20813143]
["bitfinex","BTCUSD",1746108166268,0.002,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1746108166689,0.004,96095.0,96093.0,0.20813143]
["bitfinex","BTCUSD",1746108167095,0.004,96095.0,96094.0,0.06556172]
["bitfinex","BTCUSD",1746108167512,0.004,96095.0,96093.0,0.20813143]
["bitfinex","BTCUSD",1746108167972,0.01440636,96095.0,96092.0,0.208133]
["bitfinex","BTCUSD",1746108168172,0.21854056,96092.0,96089.0,0.20813882]
["bitfinex","BTCUSD",1746108168385,0.10689014,96094.0,96092.0,0.20813322]
["bitfinex","BTCUSD",1746108168683,0.004,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746108168897,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746108169158,0.004,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746108169579,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746108170027,0.003,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746108170242,0.003,96095.0,96094.0,0.28228864]
["bitfinex","BTCUSD",1746108170464,0.002,96095.0,96094.0,0.28228864]
["bitfinex","BTCUSD",1746108171357,0.003,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746108171560,0.003,96095.0,96094.0,0.21121057]
["bitfinex","BTCUSD",1746108171967,0.003,96095.0,96094.0,0.21021057]
["bitfinex","BTCUSD",1746108172196,0.003,96095.0,96094.0,0.21321057]
["bitfinex","BTCUSD",1746108172420,0.003,96095.0,96094.0,0.21112953]
["bitfinex","BTCUSD",1746108172628,0.002,96095.0,96094.0,0.21112953]
["bitfinex","BTCUSD",1746108173039,0.002,96095.0,96094.0,0.21212953]
["bitfinex","BTCUSD",1746108173447,0.002,96095.0,96094.0,0.27913234]
["bitfinex","BTCUSD",1746108173659,0.002,96095.0,96094.0,0.004]
["bitfinex","BTCUSD",1746108173893,0.002,96095.0,96094.0,0.21112953]
["bitfinex","BTCUSD",1746108174099,0.003,96095.0,96094.0,0.21112953]
["bitfinex","BTCUSD",1746108175148,0.003,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746108175285,0.003,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746108175887,0.003,96095.0,96094.0,0.27479107]
["bitfinex","BTCUSD",1746108177111,0.003,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746108180315,0.20812953,96094.0,96089.0,0.16793469]
["bitfinex","BTCUSD",1746108180525,0.002,96095.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1746108180739,0.003,96095.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746108180944,0.01340636,96095.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746108181161,0.003,96095.0,96089.0,0.21854572]
["bitfinex","BTCUSD",1746108181426,0.01040691,96090.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746108181660,0.01040951,96066.0,96053.0,0.20821721]
["bitfinex","BTCUSD",1746108181866,0.01040951,96066.0,96041.0,0.002]
["bitfinex","BTCUSD",1746108181867,0.01041037,96058.0,96042.0,0.2082405]
["bitfinex","BTCUSD",1746108182082,0.0104107,96055.0,96046.0,0.02102512]
["bitfinex","BTCUSD",1746108182293,0.2082218,96052.0,96045.0,0.01041178]
["bitfinex","BTCUSD",1746108182504,0.01041081,96054.0,96046.0,0.21864342]
["bitfinex","BTCUSD",1746108182728,0.21862928,96053.0,96043.0,0.20823943]
["bitfinex","BTCUSD",1746108182942,0.01041091,96053.0,96044.0,0.20823657]
["bitfinex","BTCUSD",1746108183156,0.01041048,96057.0,96049.0,0.01041135]
["bitfinex","BTCUSD",1746108183364,0.0104107,96055.0,96050.0,0.0234894]
["bitfinex","BTCUSD",1746108183577,0.01041081,96054.0,96050.0,0.0024234]
["bitfinex","BTCUSD",1746108183790,0.01041059,96056.0,96050.0,0.0024234]
["bitfinex","BTCUSD",1746108183997,0.38960601,96064.0,96055.0,0.20821193]
["bitfinex","BTCUSD",1746108184200,0.01041059,96056.0,96050.0,0.0044234]
["bitfinex","BTCUSD",1746108184408,0.01041059,96056.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746108184613,0.01041037,96058.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746108184821,0.0104107,96055.0,96050.0,0.01383464]
["bitfinex","BTCUSD",1746108185032,0.11730062,96057.0,96050.0,0.01383464]
["bitfinex","BTCUSD",1746108185250,0.01041059,96056.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746108185481,0.0104107,96055.0,96050.0,0.01383464]
["bitfinex","BTCUSD",1746108185698,0.11730062,96057.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746108185915,0.0104107,96055.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746108186155,0.01041059,96056.0,96052.0,0.04605291]
["bitfinex","BTCUSD",1746108186403,0.01041059,96056.0,96050.0,0.01383464]
["bitfinex","BTCUSD",1746108186640,0.21861627,96059.0,96050.0,0.01383464]
["bitfinex","BTCUSD",1746108186641,0.171,96064.0,96061.0,0.01041005]
["bitfinex","BTCUSD",1746108186871,0.171,96064.0,96062.0,0.20819799]
["bitfinex","BTCUSD",1746108187801,0.171,96064.0,96061.0,0.01041005]
["bitfinex","BTCUSD",1746108188015,0.174,96064.0,96060.0,0.01041016]
["bitfinex","BTCUSD",1746108188237,0.174,96064.0,96063.0,0.2081967]
["bitfinex","BTCUSD",1746108188461,0.174,96064.0,96062.0,0.20819783]
["bitfinex","BTCUSD",1746108188691,0.175,96064.0,96062.0,0.20819783]
["bitfinex","BTCUSD",1746108188912,0.174,96064.0,96062.0,0.20819783]
["bitfinex","BTCUSD",1746108189327,0.001,96064.0,96062.0,0.20819783]
["bitfinex","BTCUSD",1746108189542,0.0104081,96079.0,96062.0,0.20819783]
["bitfinex","BTCUSD",1746108189543,0.16604,96083.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746108189972,0.4124,96088.0,96086.0,0.20814686]
["bitfinex","BTCUSD",1746108190418,0.16604,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746108191968,0.16704,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746108192413,0.001,96090.0,96089.0,0.2945207]
["bitfinex","BTCUSD",1746108192868,0.003,96090.0,96089.0,0.2945207]
["bitfinex","BTCUSD",1746108193095,0.003,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746108193314,0.00306476,96090.0,96089.0,0.21022149]
["bitfinex","BTCUSD",1746108193527,0.00306476,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746108194265,0.00106476,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746108194486,0.00106476,96090.0,96089.0,0.21014036]
["bitfinex","BTCUSD",1746108194907,6.476e-05,96090.0,96089.0,0.21014036]
["bitfinex","BTCUSD",1746108195370,6.476e-05,96090.0,96089.0,0.21314036]
["bitfinex","BTCUSD",1746108196723,6.476e-05,96090.0,96089.0,0.3000207]
["bitfinex","BTCUSD",1746108196944,6.476e-05,96090.0,96089.0,0.21314036]
["bitfinex","BTCUSD",1746108197408,6.476e-05,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1746108198090,6.476e-05,96090.0,96089.0,0.002]
["bitfinex","BTCUSD",1746108199251,6.476e-05,96090.0,96088.0,0.20814153]
["bitfinex","BTCUSD",1746108199462,6.476e-05,96090.0,96089.0,0.00208134]
["bitfinex","BTCUSD",1746108199906,0.00206476,96090.0,96089.0,0.34208134]
["bitfinex","BTCUSD",1746108200122,0.00206476,96090.0,96089.0,0.34]
["bitfinex","BTCUSD",1746108200554,6.476e-05,96090.0,96089.0,0.34]
["bitfinex","BTCUSD",1746108200757,6.476e-05,96090.0,96089.0,0.341]
["bitfinex","BTCUSD",1746108202200,6.476e-05,96090.0,96089.0,0.34]
["bitfinex","BTCUSD",1746108202415,6.476e-05,96090.0,96089.0,0.44652029]
["bitfinex","BTCUSD",1746108203085,6.476e-05,96090.0,96089.0,0.44952029]
["bitfinex","BTCUSD",1746108203279,6.476e-05,96090.0,96089.0,0.22596829]
["bitfinex","BTCUSD",1746108203502,6.476e-05,96090.0,96089.0,0.10952029]
["bitfinex","BTCUSD",1746108203720,6.476e-05,96090.0,96089.0,0.11160125]
["bitfinex","BTCUSD",1746108203930,6.476e-05,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1746108205046,6.476e-05,96090.0,96089.0,0.00608099]
["bitfinex","BTCUSD",1746108206637,6.476e-05,96090.0,96089.0,0.11297113]
["bitfinex","BTCUSD",1746108206916,6.476e-05,96090.0,96089.0,0.32111149]
["bitfinex","BTCUSD",1746108207129,6.476e-05,96090.0,96089.0,0.3180305]
["bitfinex","BTCUSD",1746108207356,6.476e-05,96090.0,96089.0,0.41722663]
["bitfinex","BTCUSD",1746108207608,0.0008472,96114.0,96113.0,0.20808839]
["bitfinex","BTCUSD",1746108209179,0.0008472,96114.0,96113.0,0.21116902]
["bitfinex","BTCUSD",1746108209673,0.0028472,96114.0,96113.0,0.21116902]
["bitfinex","BTCUSD",1746108209893,0.0028472,96114.0,96113.0,0.27494967]
["bitfinex","BTCUSD",1746108210117,0.0028472,96114.0,96113.0,0.27286904]
["bitfinex","BTCUSD",1746108210360,0.0008472,96114.0,96113.0,0.37975918]
["bitfinex","BTCUSD",1746108210600,0.0008472,96125.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108210872,0.0008472,96125.0,96119.0,0.31704575]
["bitfinex","BTCUSD",1746108211114,0.0008472,96125.0,96119.0,0.31496554]
["bitfinex","BTCUSD",1746108212217,0.0008472,96125.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746108212662,0.0008472,96125.0,96119.0,0.2140754]
["bitfinex","BTCUSD",1746108213105,0.0008472,96125.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746108213572,0.0008472,96125.0,96119.0,0.2130754]
["bitfinex","BTCUSD",1746108217035,0.0008472,96125.0,96119.0,0.23244222]
["bitfinex","BTCUSD",1746108217707,0.0008472,96125.0,96119.0,0.2130754]
["bitfinex","BTCUSD",1746108219569,0.0008472,96125.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746108220038,0.0008472,96125.0,96119.0,0.2120754]
["bitfinex","BTCUSD",1746108220271,0.0008472,96125.0,96119.0,0.29768816]
["bitfinex","BTCUSD",1746108220730,0.0008472,96125.0,96119.0,0.2090754]
["bitfinex","BTCUSD",1746108220969,0.0008472,96125.0,96119.0,0.2110754]
["bitfinex","BTCUSD",1746108223148,0.0008472,96125.0,96119.0,0.2100754]
["bitfinex","BTCUSD",1746108223364,0.003,96120.0,96119.0,0.2100754]
["bitfinex","BTCUSD",1746108223997,0.003,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108224208,0.003,96120.0,96119.0,0.2090754]
["bitfinex","BTCUSD",1746108225091,0.31796338,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746108225312,0.74289199,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746108225558,0.76560423,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746108226007,0.75106338,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746108226308,0.75006338,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746108226530,0.75306338,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1746108226957,0.01040485,96109.0,96104.0,0.20810652]
["bitfinex","BTCUSD",1746108227195,0.01040431,96114.0,96109.0,0.01040485]
["bitfinex","BTCUSD",1746108227450,0.34,96112.0,96111.0,0.20809152]
["bitfinex","BTCUSD",1746108227661,0.44689014,96112.0,96111.0,0.20809152]
["bitfinex","BTCUSD",1746108227869,0.44689014,96112.0,96110.0,0.20809357]
["bitfinex","BTCUSD",1746108228082,0.10689014,96111.0,96110.0,0.20809357]
["bitfinex","BTCUSD",1746108228967,0.10689014,96111.0,96104.0,0.21851182]
["bitfinex","BTCUSD",1746108228968,0.0104055,96103.0,96096.0,0.01040626]
["bitfinex","BTCUSD",1746108229175,0.10689014,96102.0,96100.0,0.20811654]
["bitfinex","BTCUSD",1746108230705,0.10789014,96102.0,96100.0,0.20811654]
["bitfinex","BTCUSD",1746108231747,0.10789014,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1746108232162,0.01040582,96100.0,96096.0,0.2081252]
["bitfinex","BTCUSD",1746108232370,0.10689014,96100.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1746108232593,0.01040658,96093.0,96088.0,0.20814226]
["bitfinex","BTCUSD",1746108232798,0.10689014,96093.0,96091.0,0.20813536]
["bitfinex","BTCUSD",1746108233011,0.10689014,96093.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746108233436,0.31502309,96093.0,96089.0,0.20813888]
["bitfinex","BTCUSD",1746108233639,0.20813931,96090.0,96079.0,0.20815997]
["bitfinex","BTCUSD",1746108233886,0.3150305,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1746108234090,0.10689014,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1746108234307,0.10689014,96089.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746108236490,0.11089014,96089.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746108239444,0.004,96089.0,96088.0,0.20814253]
["bitfinex","BTCUSD",1746108239662,0.15624,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746108242240,0.21851138,96105.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1746108242241,0.0476,96120.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746108242466,0.002,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108243403,0.008,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108243872,0.008,96120.0,96116.0,0.20808146]
["bitfinex","BTCUSD",1746108244100,0.002,96120.0,96118.0,0.20807617]
["bitfinex","BTCUSD",1746108245496,0.004,96120.0,96118.0,0.20807617]
["bitfinex","BTCUSD",1746108245882,0.002,96120.0,96118.0,0.20807617]
["bitfinex","BTCUSD",1746108246084,0.00390799,96120.0,96118.0,0.20807617]
["bitfinex","BTCUSD",1746108246901,0.10689014,96119.0,96105.0,0.01040528]
["bitfinex","BTCUSD",1746108247250,0.01040496,96108.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1746108247464,0.26313014,96107.0,96105.0,0.20810528]
["bitfinex","BTCUSD",1746108247700,0.2735352,96107.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1746108247910,0.2735352,96107.0,96101.0,0.21851992]
["bitfinex","BTCUSD",1746108247911,0.01761756,96106.0,96101.0,0.21851992]
["bitfinex","BTCUSD",1746108248132,0.01761756,96106.0,96104.0,0.20810783]
["bitfinex","BTCUSD",1746108248133,0.10689014,96105.0,96104.0,0.20810783]
["bitfinex","BTCUSD",1746108248571,0.11410253,96105.0,96104.0,0.20810783]
["bitfinex","BTCUSD",1746108249222,0.00721239,96105.0,96104.0,0.20810783]
["bitfinex","BTCUSD",1746108249434,0.152,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746108249650,0.10789014,96119.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746108249904,0.25889014,96119.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746108250140,0.15921614,96119.0,96118.0,0.27258317]
["bitfinex","BTCUSD",1746108250634,0.00190799,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108251075,0.00912756,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108251553,0.00190799,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108251786,0.00190799,96120.0,96119.0,0.21015589]
["bitfinex","BTCUSD",1746108251994,0.00190799,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108252423,0.00490799,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746108253096,0.0104029,96127.0,96123.0,0.21847]
["bitfinex","BTCUSD",1746108253323,0.11729315,96126.0,96122.0,0.01040344]
["bitfinex","BTCUSD",1746108253547,0.0104042,96115.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746108253768,0.152,96115.0,96114.0,0.01040431]
["bitfinex","BTCUSD",1746108253989,0.152,96115.0,96112.0,0.20808937]
["bitfinex","BTCUSD",1746108254175,0.152,96115.0,96113.0,0.25282693]
["bitfinex","BTCUSD",1746108254615,0.152,96115.0,96113.0,0.2528272]
["bitfinex","BTCUSD",1746108254826,0.01040452,96112.0,96107.0,0.01040506]
["bitfinex","BTCUSD",1746108255040,0.11729445,96114.0,96109.0,0.01040485]
["bitfinex","BTCUSD",1746108255258,0.10689014,96114.0,96112.0,0.20808927]
["bitfinex","BTCUSD",1746108255484,0.10689014,96114.0,96113.0,0.20808839]
["bitfinex","BTCUSD",1746108255921,0.10689014,96114.0,96113.0,0.27467858]
["bitfinex","BTCUSD",1746108256587,0.10889014,96114.0,96113.0,0.27467858]
["bitfinex","BTCUSD",1746108257116,0.10689014,96114.0,96113.0,0.27467858]
["bitfinex","BTCUSD",1746108257324,0.10889014,96114.0,96113.0,0.27467858]
["bitfinex","BTCUSD",1746108257533,0.10889014,96114.0,96113.0,0.20808839]
["bitfinex","BTCUSD",1746108257972,0.002,96114.0,96113.0,0.20808839]
["bitfinex","BTCUSD",1746108258431,0.0104016,96139.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108258641,0.152,96140.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108259706,0.00127614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108260174,0.00027614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108260629,0.00127614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108260858,0.00127614,96129.0,96128.0,0.29336079]
["bitfinex","BTCUSD",1746108262833,0.00027614,96129.0,96128.0,0.29336079]
["bitfinex","BTCUSD",1746108263247,0.00127614,96129.0,96128.0,0.29336079]
["bitfinex","BTCUSD",1746108263737,0.00027614,96129.0,96128.0,0.29336079]
["bitfinex","BTCUSD",1746108264559,0.00027614,96129.0,96128.0,0.29436079]
["bitfinex","BTCUSD",1746108267127,0.00027614,96129.0,96128.0,0.20905592]
["bitfinex","BTCUSD",1746108270973,0.10716628,96129.0,96128.0,0.20905592]
["bitfinex","BTCUSD",1746108272569,0.11116628,96129.0,96128.0,0.20905592]
["bitfinex","BTCUSD",1746108272755,0.11116628,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108275718,0.11116628,96129.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1746108275719,0.01454085,96127.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746108275945,0.01454085,96127.0,96126.0,0.20806025]
["bitfinex","BTCUSD",1746108276182,0.00427614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108276632,0.00027614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108277542,0.10716628,96129.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1746108277753,0.10689014,96128.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1746108278603,0.10689014,96128.0,96106.0,0.20810238]
["bitfinex","BTCUSD",1746108278865,0.00027614,96129.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1746108278866,0.01040485,96109.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1746108279092,0.10689014,96108.0,96106.0,0.21850798]
["bitfinex","BTCUSD",1746108280459,0.01019518,96118.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746108280690,0.25861014,96117.0,96115.0,0.21848738]
["bitfinex","BTCUSD",1746108280917,0.25861014,96117.0,96116.0,0.2080819]
["bitfinex","BTCUSD",1746108282762,0.25861014,96117.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1746108282968,0.25861014,96117.0,96115.0,0.20808342]
["bitfinex","BTCUSD",1746108285224,0.15372,96117.0,96116.0,0.06554651]
["bitfinex","BTCUSD",1746108285685,0.002,96117.0,96115.0,0.20808342]
["bitfinex","BTCUSD",1746108285900,0.001,96117.0,96115.0,0.20808342]
["bitfinex","BTCUSD",1746108286137,0.37049284,96129.0,96125.0,0.01040312]
["bitfinex","BTCUSD",1746108286378,0.10689014,96128.0,96125.0,0.01040312]
["bitfinex","BTCUSD",1746108286602,0.11729293,96128.0,96125.0,0.21846434]
["bitfinex","BTCUSD",1746108286823,0.11729293,96128.0,96124.0,0.20806361]
["bitfinex","BTCUSD",1746108286824,0.0104029,96127.0,96124.0,0.20806361]
["bitfinex","BTCUSD",1746108287002,0.10689014,96126.0,96125.0,0.21846444]
["bitfinex","BTCUSD",1746108287931,0.003,96128.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1746108288810,0.15203614,96129.0,96127.0,0.20805808]
["bitfinex","BTCUSD",1746108289263,0.00027614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108290540,0.00227614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108290819,0.00027614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108291079,0.00327614,96129.0,96128.0,0.31357621]
["bitfinex","BTCUSD",1746108291446,0.00027614,96129.0,96128.0,0.70267621]
["bitfinex","BTCUSD",1746108291661,0.00127614,96129.0,96128.0,0.70267621]
["bitfinex","BTCUSD",1746108292275,0.00027614,96129.0,96128.0,0.70267621]
["bitfinex","BTCUSD",1746108292482,0.00027614,96129.0,96128.0,0.70367621]
["bitfinex","BTCUSD",1746108292670,0.00027614,96129.0,96128.0,0.21005592]
["bitfinex","BTCUSD",1746108292883,0.10716628,96129.0,96128.0,0.21005592]
["bitfinex","BTCUSD",1746108293448,0.10716628,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1746108294056,0.10716628,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1746108294501,0.00127614,96129.0,96128.0,0.06663914]
["bitfinex","BTCUSD",1746108295108,0.00027614,96129.0,96128.0,0.06563914]
["bitfinex","BTCUSD",1746108295336,0.00127614,96129.0,96128.0,0.06563914]
["bitfinex","BTCUSD",1746108296177,0.00127614,96129.0,96128.0,0.27369506]
["bitfinex","BTCUSD",1746108296377,0.00127614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108296835,0.00127614,96129.0,96128.0,0.22748738]
["bitfinex","BTCUSD",1746108298470,0.00127614,96129.0,96128.0,0.22749338]
["bitfinex","BTCUSD",1746108298703,0.10816628,96129.0,96128.0,0.22749338]
["bitfinex","BTCUSD",1746108299159,0.10816628,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108300090,0.10816628,96129.0,96128.0,0.22749661]
["bitfinex","BTCUSD",1746108300548,0.10816628,96129.0,96128.0,0.32278541]
["bitfinex","BTCUSD",1746108301189,0.10816628,96129.0,96128.0,0.22749661]
["bitfinex","BTCUSD",1746108301623,0.10816628,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108301863,0.00127614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108302697,0.00127614,96129.0,96128.0,0.2101363]
["bitfinex","BTCUSD",1746108303199,0.00127614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108303622,0.00027614,96129.0,96128.0,0.30839065]
["bitfinex","BTCUSD",1746108303848,0.00027614,96129.0,96128.0,0.20805592]
["bitfinex","BTCUSD",1746108304083,0.00127614,96129.0,96128.0,0.2101361]
["bitfinex","BTCUSD",1746108304505,0.00027614,96129.0,96128.0,0.2101361]
["bitfinex","BTCUSD",1746108304716,0.00027614,96129.0,96128.0,0.23156504]
["bitfinex","BTCUSD",1746108304925,0.00027614,96129.0,96128.0,0.22948486]
["bitfinex","BTCUSD",1746108305128,0.00027614,96129.0,96128.0,0.32996249]
["bitfinex","BTCUSD",1746108305333,0.00027614,96129.0,96128.0,0.33196249]
["bitfinex","BTCUSD",1746108305543,0.00027614,96129.0,96128.0,0.32996249]
["bitfinex","BTCUSD",1746108306176,0.00027614,96129.0,96128.0,0.32796249]
["bitfinex","BTCUSD",1746108306564,0.00027614,96129.0,96128.0,0.32996249]
["bitfinex","BTCUSD",1746108307339,0.00027614,96129.0,96128.0,0.33196249]
["bitfinex","BTCUSD",1746108307769,0.00027614,96129.0,96128.0,0.32996249]
["bitfinex","BTCUSD",1746108308189,0.00027614,96129.0,96128.0,0.33196249]
["bitfinex","BTCUSD",1746108308604,0.00027614,96129.0,96128.0,0.31253355]
["bitfinex","BTCUSD",1746108309824,0.00027614,96129.0,96128.0,0.33194735]
["bitfinex","BTCUSD",1746108313836,0.00027614,96129.0,96128.0,0.94946155]
["bitfinex","BTCUSD",1746108315221,0.00027614,96129.0,96128.0,0.81539755]
["bitfinex","BTCUSD",1746108315678,0.00027614,96129.0,96128.0,0.65253355]
["bitfinex","BTCUSD",1746108315909,0.00027614,96129.0,96128.0,0.77851155]
["bitfinex","BTCUSD",1746108316133,0.00027614,96129.0,96128.0,0.65153355]
["bitfinex","BTCUSD",1746108316351,0.00027614,96129.0,96128.0,0.77751155]
["bitfinex","BTCUSD",1746108316757,0.00027614,96129.0,96128.0,0.77851155]
["bitfinex","BTCUSD",1746108316978,0.00027614,96129.0,96128.0,0.77751155]
["bitfinex","BTCUSD",1746108317187,0.00027614,96129.0,96128.0,0.77651155]
["bitfinex","BTCUSD",1746108317993,0.002,96170.0,96152.0,0.54800399]
["bitfinex","BTCUSD",1746108318255,0.002,96170.0,96152.0,1.01405113]
["bitfinex","BTCUSD",1746108318441,0.002,96170.0,96152.0,0.98522013]
["bitfinex","BTCUSD",1746108318673,0.002,96170.0,96152.0,1.00463568]
["bitfinex","BTCUSD",1746108318872,0.002,96170.0,96152.0,1.10511331]
["bitfinex","BTCUSD",1746108319084,0.002,96170.0,96152.0,1.19871331]
["bitfinex","BTCUSD",1746108319455,0.002,96170.0,96152.0,1.20640928]
["bitfinex","BTCUSD",1746108319659,0.002,96170.0,96152.0,1.20840928]
["bitfinex","BTCUSD",1746108320516,0.002,96170.0,96152.0,1.21861189]
["bitfinex","BTCUSD",1746108320941,0.002,96170.0,96152.0,1.22061189]
["bitfinex","BTCUSD",1746108321147,0.0008472,96191.0,96188.0,0.20792614]
["bitfinex","BTCUSD",1746108321356,0.0008472,96191.0,96188.0,0.29317775]
["bitfinex","BTCUSD",1746108321773,0.0008472,96191.0,96188.0,0.3125933]
["bitfinex","BTCUSD",1746108322776,0.0008472,96191.0,96188.0,0.29317775]
["bitfinex","BTCUSD",1746108323864,0.003,96189.0,96188.0,0.29317775]
["bitfinex","BTCUSD",1746108324072,0.003,96189.0,96188.0,0.86053789]
["bitfinex","BTCUSD",1746108324663,0.003,96189.0,96188.0,0.87987581]
["bitfinex","BTCUSD",1746108324863,0.003,96189.0,96188.0,0.96643356]
["bitfinex","BTCUSD",1746108325300,0.003,96189.0,96188.0,0.96843356]
["bitfinex","BTCUSD",1746108325530,7e-05,96222.0,96189.0,0.47119868]
["bitfinex","BTCUSD",1746108325729,7e-05,96222.0,96221.0,0.54785483]
["bitfinex","BTCUSD",1746108325950,7e-05,96222.0,96221.0,0.56719275]
["bitfinex","BTCUSD",1746108326162,7e-05,96222.0,96221.0,1.42358375]
["bitfinex","BTCUSD",1746108326405,7e-05,96222.0,96221.0,1.95244852]
["bitfinex","BTCUSD",1746108326653,7e-05,96222.0,96221.0,0.86613652]
["bitfinex","BTCUSD",1746108327115,7e-05,96222.0,96221.0,0.8467986]
["bitfinex","BTCUSD",1746108327573,0.00011977,96222.0,96221.0,0.8487986]
["bitfinex","BTCUSD",1746108328556,0.00011977,96222.0,96221.0,0.3388946]
["bitfinex","BTCUSD",1746108328763,0.00011977,96222.0,96221.0,0.3428946]
["bitfinex","BTCUSD",1746108329020,0.00011977,96222.0,96221.0,0.3408946]
["bitfinex","BTCUSD",1746108329251,0.00011977,96222.0,96221.0,0.3438946]
["bitfinex","BTCUSD",1746108329449,0.00011977,96222.0,96221.0,0.5686606]
["bitfinex","BTCUSD",1746108329706,0.00011977,96222.0,96221.0,0.67327004]
["bitfinex","BTCUSD",1746108329955,0.00011977,96222.0,96221.0,0.64782904]
["bitfinex","BTCUSD",1746108330185,0.00011977,96222.0,96221.0,0.75471918]
["bitfinex","BTCUSD",1746108330427,0.00011977,96222.0,96221.0,1.09471918]
["bitfinex","BTCUSD",1746108330663,0.00011977,96222.0,96221.0,1.20636003]
["bitfinex","BTCUSD",1746108330912,0.002,96249.0,96225.0,0.54784619]
["bitfinex","BTCUSD",1746108331135,0.002,96249.0,96225.0,4.23293681]
["bitfinex","BTCUSD",1746108331368,0.002,96249.0,96225.0,4.69455296]
["bitfinex","BTCUSD",1746108331613,0.002,96249.0,96225.0,1.52876197]
["bitfinex","BTCUSD",1746108332260,0.002,96249.0,96225.0,0.6231502]
["bitfinex","BTCUSD",1746108332485,0.002,96249.0,96225.0,0.73004034]
["bitfinex","BTCUSD",1746108332697,0.002,96249.0,96225.0,2.14528434]
["bitfinex","BTCUSD",1746108332906,0.002,96249.0,96225.0,2.24853834]
["bitfinex","BTCUSD",1746108333122,0.002,96249.0,96225.0,1.97670434]
["bitfinex","BTCUSD",1746108333334,0.002,96249.0,96225.0,1.99266163]
["bitfinex","BTCUSD",1746108333604,0.002,96249.0,96225.0,1.99766163]
["bitfinex","BTCUSD",1746108333811,0.002,96249.0,96225.0,1.61192263]
["bitfinex","BTCUSD",1746108334038,0.002,96249.0,96225.0,1.76300263]
["bitfinex","BTCUSD",1746108334960,0.0004238,96261.0,96225.0,1.76300263]
["bitfinex","BTCUSD",1746108334961,0.0004238,96261.0,96249.0,0.34]
["bitfinex","BTCUSD",1746108335186,0.0004238,96261.0,96260.0,0.54777062]
["bitfinex","BTCUSD",1746108335417,0.0004238,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746108335645,0.0004238,96261.0,96260.0,0.26619059]
["bitfinex","BTCUSD",1746108336786,0.0004238,96261.0,96260.0,0.37308073]
["bitfinex","BTCUSD",1746108338386,0.0004238,96261.0,96260.0,1.01480073]
["bitfinex","BTCUSD",1746108338595,0.0004238,96261.0,96260.0,0.60992751]
["bitfinex","BTCUSD",1746108339520,0.0004238,96261.0,96260.0,0.94992751]
["bitfinex","BTCUSD",1746108339743,0.0004238,96261.0,96260.0,0.70775737]
["bitfinex","BTCUSD",1746108339966,0.0004238,96261.0,96260.0,0.26819059]
["bitfinex","BTCUSD",1746108340637,0.0004238,96261.0,96260.0,0.37508073]
["bitfinex","BTCUSD",1746108340851,0.0004238,96261.0,96260.0,0.26812235]
["bitfinex","BTCUSD",1746108341734,0.0004238,96261.0,96260.0,0.26612235]
["bitfinex","BTCUSD",1746108341958,0.0004238,96261.0,96260.0,0.26912235]
["bitfinex","BTCUSD",1746108342194,0.0004238,96261.0,96260.0,0.34068495]
["bitfinex","BTCUSD",1746108342424,0.0004238,96261.0,96260.0,0.33768495]
["bitfinex","BTCUSD",1746108342675,0.0004238,96261.0,96260.0,0.26912235]
["bitfinex","BTCUSD",1746108344286,0.0004238,96261.0,96260.0,1.96939449]
["bitfinex","BTCUSD",1746108344511,0.0004238,96261.0,96260.0,2.02353349]
["bitfinex","BTCUSD",1746108344746,0.0004238,96261.0,96260.0,1.24818949]
["bitfinex","BTCUSD",1746108344969,0.0004238,96261.0,96260.0,0.60612235]
["bitfinex","BTCUSD",1746108345180,0.0004238,96261.0,96260.0,0.71141605]
["bitfinex","BTCUSD",1746108345423,0.0004238,96261.0,96260.0,0.71341605]
["bitfinex","BTCUSD",1746108345643,0.0004238,96261.0,96260.0,0.71141605]
["bitfinex","BTCUSD",1746108345865,0.0004238,96261.0,96260.0,0.60912235]
["bitfinex","BTCUSD",1746108346124,0.0004238,96261.0,96260.0,0.84360635]
["bitfinex","BTCUSD",1746108346360,0.0004238,96261.0,96260.0,0.83860635]
["bitfinex","BTCUSD",1746108346588,0.0004238,96261.0,96260.0,0.84060635]
["bitfinex","BTCUSD",1746108346832,0.0004238,96261.0,96260.0,1.05301678]
["bitfinex","BTCUSD",1746108347069,0.0004238,96261.0,96260.0,1.05101678]
["bitfinex","BTCUSD",1746108347304,0.0004238,96261.0,96260.0,1.04801678]
["bitfinex","BTCUSD",1746108348292,0.0004238,96261.0,96260.0,2.09296378]
["bitfinex","BTCUSD",1746108348518,0.0004238,96261.0,96260.0,2.24341178]
["bitfinex","BTCUSD",1746108348748,0.0004238,96261.0,96260.0,1.60982678]
["bitfinex","BTCUSD",1746108348952,0.0004238,96261.0,96260.0,1.27830178]
["bitfinex","BTCUSD",1746108349185,0.0004238,96261.0,96260.0,1.27630178]
["bitfinex","BTCUSD",1746108349419,0.0004238,96261.0,96260.0,1.28130178]
["bitfinex","BTCUSD",1746108350816,0.0004238,96261.0,96260.0,1.28330178]
["bitfinex","BTCUSD",1746108353396,0.0004238,96261.0,96260.0,1.33230178]
["bitfinex","BTCUSD",1746108353847,0.0004238,96261.0,96260.0,1.32530178]
["bitfinex","BTCUSD",1746108354057,0.0004238,96261.0,96260.0,1.33223164]
["bitfinex","BTCUSD",1746108354569,0.0004238,96261.0,96260.0,1.32523164]
["bitfinex","BTCUSD",1746108354785,0.0004238,96261.0,96260.0,1.32823164]
["bitfinex","BTCUSD",1746108355709,0.0004238,96261.0,96260.0,1.17791164]
["bitfinex","BTCUSD",1746108355946,0.002,96279.0,96278.0,0.54773177]
["bitfinex","BTCUSD",1746108356170,0.002,96279.0,96278.0,0.73224674]
["bitfinex","BTCUSD",1746108356612,0.002,96279.0,96278.0,1.59928474]
["bitfinex","BTCUSD",1746108356818,0.002,96279.0,96278.0,1.52971874]
["bitfinex","BTCUSD",1746108357032,0.002,96279.0,96278.0,1.47057774]
["bitfinex","BTCUSD",1746108357244,0.002,96279.0,96278.0,1.02828774]
["bitfinex","BTCUSD",1746108357460,0.002,96279.0,96278.0,1.03028774]
["bitfinex","BTCUSD",1746108357918,0.002,96279.0,96278.0,1.02828774]
["bitfinex","BTCUSD",1746108358132,0.002,96279.0,96278.0,1.03228774]
["bitfinex","BTCUSD",1746108358370,0.002,96279.0,96278.0,1.03428774]
["bitfinex","BTCUSD",1746108358832,0.002,96279.0,96278.0,1.03228774]
["bitfinex","BTCUSD",1746108359051,0.002,96279.0,96278.0,1.03428774]
["bitfinex","BTCUSD",1746108359266,0.002,96279.0,96278.0,1.03028774]
["bitfinex","BTCUSD",1746108359529,0.002,96279.0,96278.0,1.04582859]
["bitfinex","BTCUSD",1746108359746,0.002,96279.0,96278.0,1.05082859]
["bitfinex","BTCUSD",1746108359957,0.002,96279.0,96278.0,1.04582859]
["bitfinex","BTCUSD",1746108360194,0.002,96279.0,96278.0,1.03028774]
["bitfinex","BTCUSD",1746108360393,0.002,96279.0,96278.0,1.03328774]
["bitfinex","BTCUSD",1746108360595,0.002,96279.0,96278.0,1.18656774]
["bitfinex","BTCUSD",1746108361032,0.002,96279.0,96278.0,1.29094974]
["bitfinex","BTCUSD",1746108361245,0.002,96279.0,96278.0,1.21574374]
["bitfinex","BTCUSD",1746108361461,0.002,96279.0,96278.0,0.87574374]
["bitfinex","BTCUSD",1746108361678,0.002,96279.0,96278.0,1.02323774]
["bitfinex","BTCUSD",1746108361880,0.002,96279.0,96278.0,1.02023774]
["bitfinex","BTCUSD",1746108362094,0.002,96279.0,96278.0,0.88952674]
["bitfinex","BTCUSD",1746108362293,0.002,96279.0,96278.0,1.76000874]
["bitfinex","BTCUSD",1746108362504,0.002,96279.0,96278.0,1.49553474]
["bitfinex","BTCUSD",1746108362924,0.002,96279.0,96278.0,1.35025474]
["bitfinex","BTCUSD",1746108363129,0.002,96279.0,96278.0,0.99611074]
["bitfinex","BTCUSD",1746108363365,0.002,96279.0,96278.0,0.99411074]
["bitfinex","BTCUSD",1746108363778,0.002,96279.0,96278.0,0.99611074]
["bitfinex","BTCUSD",1746108364410,0.002,96279.0,96278.0,1.00383558]
["bitfinex","BTCUSD",1746108365649,0.002,96279.0,96278.0,0.99883558]
["bitfinex","BTCUSD",1746108366074,0.002,96279.0,96278.0,1.00383558]
["bitfinex","BTCUSD",1746108366494,0.002,96279.0,96278.0,1.00183558]
["bitfinex","BTCUSD",1746108366953,0.002,96279.0,96278.0,1.00383558]
["bitfinex","BTCUSD",1746108367428,0.002,96279.0,96278.0,1.00183558]
["bitfinex","BTCUSD",1746108367644,0.002,96279.0,96278.0,1.00383558]
["bitfinex","BTCUSD",1746108368805,0.002,96279.0,96278.0,0.99683558]
["bitfinex","BTCUSD",1746108369262,0.002,96279.0,96278.0,0.89521158]
["bitfinex","BTCUSD",1746108369496,0.002,96279.0,96278.0,0.63808144]
["bitfinex","BTCUSD",1746108369718,0.002,96279.0,96278.0,0.21273177]
["bitfinex","BTCUSD",1746108369934,0.0494,96279.0,96278.0,0.21273177]
["bitfinex","BTCUSD",1746108370159,0.0494,96279.0,96278.0,0.21473177]
["bitfinex","BTCUSD",1746108370380,0.15629014,96279.0,96278.0,0.21473177]
["bitfinex","BTCUSD",1746108370602,0.20429014,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746108370864,0.38509329,96279.0,96278.0,0.004]
["bitfinex","BTCUSD",1746108371150,0.15789014,96279.0,96278.0,0.005]
["bitfinex","BTCUSD",1746108371403,0.15789014,96279.0,96278.0,0.004]
["bitfinex","BTCUSD",1746108371404,0.1651326,96279.0,96278.0,0.004]
["bitfinex","BTCUSD",1746108371633,0.2144326,96279.0,96278.0,0.004]
["bitfinex","BTCUSD",1746108371853,0.25710246,96279.0,96278.0,0.06983758]
["bitfinex","BTCUSD",1746108372075,0.10754246,96279.0,96278.0,0.004]
["bitfinex","BTCUSD",1746108372292,0.10754246,96279.0,96277.0,0.20773377]
["bitfinex","BTCUSD",1746108372505,0.01024246,96279.0,96277.0,0.20773377]
["bitfinex","BTCUSD",1746108372723,0.01024246,96279.0,96278.0,0.09028809]
["bitfinex","BTCUSD",1746108372724,0.003,96279.0,96278.0,0.09028809]
["bitfinex","BTCUSD",1746108372941,0.003,96279.0,96278.0,0.00207712]
["bitfinex","BTCUSD",1746108373389,0.003,96279.0,96277.0,0.20773377]
["bitfinex","BTCUSD",1746108374452,0.003,96279.0,96278.0,0.44896711]
["bitfinex","BTCUSD",1746108374695,0.003,96279.0,96278.0,0.44689014]
["bitfinex","BTCUSD",1746108374932,0.003,96279.0,96278.0,0.55241043]
["bitfinex","BTCUSD",1746108375138,0.003,96279.0,96278.0,0.34]
["bitfinex","BTCUSD",1746108375341,0.003,96279.0,96278.0,0.44689014]
["bitfinex","BTCUSD",1746108375775,0.003,96279.0,96278.0,0.53014239]
["bitfinex","BTCUSD",1746108376414,0.003,96279.0,96278.0,1.21799039]
["bitfinex","BTCUSD",1746108376623,0.003,96279.0,96278.0,0.44789014]
["bitfinex","BTCUSD",1746108376844,0.003,96279.0,96278.0,0.55241043]
["bitfinex","BTCUSD",1746108377062,0.003,96279.0,96278.0,0.89395143]
["bitfinex","BTCUSD",1746108377280,0.003,96279.0,96278.0,0.55441043]
["bitfinex","BTCUSD",1746108377505,0.003,96279.0,96278.0,0.86572468]
["bitfinex","BTCUSD",1746108377717,0.003,96279.0,96278.0,1.11566668]
["bitfinex","BTCUSD",1746108377922,0.003,96279.0,96278.0,0.84492743]
["bitfinex","BTCUSD",1746108378131,0.003,96279.0,96278.0,0.84592743]
["bitfinex","BTCUSD",1746108378830,0.003,96279.0,96278.0,0.85105443]
["bitfinex","BTCUSD",1746108379052,0.003,96279.0,96278.0,0.65588943]
["bitfinex","BTCUSD",1746108379287,0.003,96279.0,96278.0,0.65988943]
["bitfinex","BTCUSD",1746108380604,0.003,96279.0,96278.0,0.72433028]
["bitfinex","BTCUSD",1746108381073,0.003,96279.0,96278.0,0.77103028]
["bitfinex","BTCUSD",1746108381284,0.003,96279.0,96278.0,0.92055028]
["bitfinex","BTCUSD",1746108382441,0.003,96279.0,96278.0,0.91555028]
["bitfinex","BTCUSD",1746108382676,0.003,96279.0,96278.0,0.92055028]
["bitfinex","BTCUSD",1746108382880,0.003,96279.0,96278.0,0.92255028]
["bitfinex","BTCUSD",1746108383316,0.003,96279.0,96278.0,0.92055028]
["bitfinex","BTCUSD",1746108383539,0.003,96279.0,96278.0,0.92355028]
["bitfinex","BTCUSD",1746108387252,0.003,96279.0,96278.0,0.94298749]
["bitfinex","BTCUSD",1746108390052,0.003,96279.0,96278.0,0.84050849]
["bitfinex","BTCUSD",1746108390290,0.003,96279.0,96278.0,3.02727126]
["bitfinex","BTCUSD",1746108390705,0.003,96279.0,96278.0,2.89370326]
["bitfinex","BTCUSD",1746108391391,0.003,96279.0,96278.0,2.50399826]
["bitfinex","BTCUSD",1746108391632,0.001964,96279.0,96278.0,2.41242226]
["bitfinex","BTCUSD",1746108391854,0.001964,96279.0,96278.0,2.26290226]
["bitfinex","BTCUSD",1746108392075,0.001964,96279.0,96278.0,2.41242226]
["bitfinex","BTCUSD",1746108395408,0.001964,96279.0,96278.0,2.39298505]
["bitfinex","BTCUSD",1746108396477,0.001964,96279.0,96278.0,2.1812242]
["bitfinex","BTCUSD",1746108396681,0.001964,96279.0,96278.0,0.81214191]
["bitfinex","BTCUSD",1746108397092,0.001964,96279.0,96278.0,0.97405991]
["bitfinex","BTCUSD",1746108399637,0.001964,96279.0,96278.0,1.10590991]
["bitfinex","BTCUSD",1746108399839,0.001964,96279.0,96278.0,0.97780991]
["bitfinex","BTCUSD",1746108400046,0.001964,96279.0,96278.0,0.9338102]
["bitfinex","BTCUSD",1746108400788,0.001964,96279.0,96278.0,0.21573177]
["bitfinex","BTCUSD",1746108401949,0.001964,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746108402421,0.001964,96279.0,96278.0,0.21073177]
["bitfinex","BTCUSD",1746108402669,0.001964,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746108402913,0.001964,96279.0,96278.0,0.20973177]
["bitfinex","BTCUSD",1746108409681,1e-08,96279.0,96278.0,0.21280876]
["bitfinex","BTCUSD",1746108409881,1e-08,96279.0,96278.0,0.6576219]
["bitfinex","BTCUSD",1746108410302,1e-08,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108410548,1e-08,96286.0,96285.0,0.20979344]
["bitfinex","BTCUSD",1746108412292,1e-08,96286.0,96285.0,0.20871667]
["bitfinex","BTCUSD",1746108412702,0.19949015,96286.0,96285.0,0.001]
["bitfinex","BTCUSD",1746108412907,0.19949015,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108413536,0.20772314,96282.0,96277.0,0.07]
["bitfinex","BTCUSD",1746108413780,0.1172764,96281.0,96277.0,0.07]
["bitfinex","BTCUSD",1746108413990,0.10689014,96281.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1746108414206,0.10689014,96281.0,96278.0,0.21911777]
["bitfinex","BTCUSD",1746108414430,0.10689014,96281.0,96278.0,0.01138657]
["bitfinex","BTCUSD",1746108414635,0.10689014,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1746108415987,0.10789014,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1746108416211,0.10989014,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1746108417433,0.003,96281.0,96280.0,0.28026255]
["bitfinex","BTCUSD",1746108417635,0.003,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1746108418396,0.10989014,96281.0,96278.0,0.00099999]
["bitfinex","BTCUSD",1746108418527,0.01454085,96279.0,96278.0,0.00099999]
["bitfinex","BTCUSD",1746108418730,0.3291606,96279.0,96278.0,0.00099999]
["bitfinex","BTCUSD",1746108418936,0.01038863,96259.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108419138,0.01038907,96255.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108419371,0.10689014,96254.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746108419579,0.10689014,96254.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108419750,0.11727931,96254.0,96250.0,0.01238961]
["bitfinex","BTCUSD",1746108419973,0.10689014,96254.0,96251.0,0.21817742]
["bitfinex","BTCUSD",1746108420170,0.31467398,96254.0,96251.0,0.21817742]
["bitfinex","BTCUSD",1746108420372,0.10689014,96254.0,96252.0,0.20778609]
["bitfinex","BTCUSD",1746108421603,0.10689014,96254.0,96251.0,0.21817742]
["bitfinex","BTCUSD",1746108421604,0.0215,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1746108422034,1e-08,96286.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746108422250,0.001,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746108423095,1e-08,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108423312,1e-08,96286.0,96285.0,0.20979357]
["bitfinex","BTCUSD",1746108425738,0.00100001,96286.0,96285.0,0.20979357]
["bitfinex","BTCUSD",1746108426583,0.00100001,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108426794,0.00100001,96286.0,96278.0,0.20873178]
["bitfinex","BTCUSD",1746108426795,0.00100001,96286.0,96278.0,0.00100001]
["bitfinex","BTCUSD",1746108427011,0.20772918,96280.0,96278.0,0.00100001]
["bitfinex","BTCUSD",1746108427231,0.10689014,96279.0,96278.0,0.00100001]
["bitfinex","BTCUSD",1746108427660,1e-08,96286.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746108427874,0.01038594,96284.0,96280.0,0.21811265]
["bitfinex","BTCUSD",1746108428103,0.01038809,96264.0,96259.0,0.21816127]
["bitfinex","BTCUSD",1746108428323,0.10689014,96263.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746108428534,0.10689014,96263.0,96262.0,0.21815454]
["bitfinex","BTCUSD",1746108428739,0.21812635,96275.0,96270.0,0.20774778]
["bitfinex","BTCUSD",1746108428964,0.34,96271.0,96267.0,0.20775447]
["bitfinex","BTCUSD",1746108429191,0.01038777,96267.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746108429428,0.003,96264.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746108429642,0.10989014,96264.0,96263.0,0.21815116]
["bitfinex","BTCUSD",1746108430265,0.003,96264.0,96263.0,0.21815116]
["bitfinex","BTCUSD",1746108430711,0.01038637,96280.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1746108430916,0.25565014,96278.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1746108431570,0.14876,96278.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1746108431783,0.41152,96290.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108432034,0.10689015,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108432504,1e-08,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108432994,1e-08,96286.0,96284.0,0.20771714]
["bitfinex","BTCUSD",1746108433913,0.00700001,96286.0,96284.0,0.20771714]
["bitfinex","BTCUSD",1746108434358,0.00300001,96286.0,96284.0,0.20771714]
["bitfinex","BTCUSD",1746108434574,1e-08,96286.0,96284.0,0.20771714]
["bitfinex","BTCUSD",1746108434799,0.00300001,96286.0,96284.0,0.20771714]
["bitfinex","BTCUSD",1746108436861,0.10989015,96286.0,96284.0,0.20771714]
["bitfinex","BTCUSD",1746108438754,0.01038691,96275.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746108438971,0.10689014,96274.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746108439178,0.31463132,96274.0,96270.0,0.21813588]
["bitfinex","BTCUSD",1746108439385,0.01038712,96273.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746108439638,0.10689014,96272.0,96271.0,0.20774628]
["bitfinex","BTCUSD",1746108439848,0.01038583,96285.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746108440073,0.21810734,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746108440286,0.10689014,96282.0,96280.0,0.21811357]
["bitfinex","BTCUSD",1746108440515,0.10689014,96282.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746108440516,0.20773033,96279.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746108440732,0.20774688,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1746108440959,0.01038745,96270.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746108441170,0.01038745,96270.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746108441171,0.01038648,96279.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1746108441378,0.002,96275.0,96271.0,0.21813319]
["bitfinex","BTCUSD",1746108441592,0.10689014,96274.0,96273.0,0.2077411]
["bitfinex","BTCUSD",1746108443712,0.10689014,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1746108443944,0.10689014,96274.0,96272.0,0.21812949]
["bitfinex","BTCUSD",1746108444158,0.10989014,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1746108444845,0.11389014,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1746108445067,0.11089014,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1746108445279,0.11389014,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1746108445700,0.11089014,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1746108445961,0.11389014,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1746108447122,0.01038745,96270.0,96264.0,0.20776019]
["bitfinex","BTCUSD",1746108447343,0.32502968,96269.0,96266.0,0.20775751]
["bitfinex","BTCUSD",1746108447567,0.32502968,96269.0,96267.0,0.20775522]
["bitfinex","BTCUSD",1746108447985,0.32502968,96269.0,96266.0,0.21814537]
["bitfinex","BTCUSD",1746108448420,0.32702968,96269.0,96266.0,0.21814537]
["bitfinex","BTCUSD",1746108448849,0.32702968,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746108448850,0.32502968,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746108449069,0.20775395,96268.0,96265.0,0.21814688]
["bitfinex","BTCUSD",1746108449260,0.31464609,96267.0,96264.0,0.21814848]
["bitfinex","BTCUSD",1746108449493,0.32503386,96267.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746108449807,0.20776059,96265.0,96262.0,0.21815438]
["bitfinex","BTCUSD",1746108450038,0.10689014,96264.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746108450242,0.10689014,96264.0,96262.0,0.21815445]
["bitfinex","BTCUSD",1746108450450,0.01038896,96256.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746108450664,0.20777501,96258.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746108450885,0.10689014,96257.0,96255.0,0.21816891]
["bitfinex","BTCUSD",1746108451108,0.10689014,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1746108451308,0.10689014,96257.0,96255.0,0.21816891]
["bitfinex","BTCUSD",1746108451519,0.10689014,96257.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746108451741,0.10689014,96257.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746108451952,0.10689014,96257.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746108452159,0.10689014,96257.0,96255.0,0.20778124]
["bitfinex","BTCUSD",1746108452581,0.01038928,96253.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108452785,0.10689014,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108453451,0.31467851,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108453704,0.10689014,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108454136,0.10789014,96252.0,96250.0,0.20979007]
["bitfinex","BTCUSD",1746108454557,0.10789014,96252.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1746108454762,0.10889014,96252.0,96250.0,0.20979007]
["bitfinex","BTCUSD",1746108454998,0.10889014,96252.0,96250.0,0.20979123]
["bitfinex","BTCUSD",1746108455154,0.10889014,96252.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1746108455589,0.10889014,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108455753,0.10789014,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108456166,0.10689014,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108456394,0.10889014,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108456594,0.10889014,96252.0,96250.0,0.20979197]
["bitfinex","BTCUSD",1746108457164,0.10689014,96252.0,96250.0,0.20979197]
["bitfinex","BTCUSD",1746108457373,0.31867847,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108457785,0.31667847,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108458029,0.46143099,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108458292,0.46143099,96251.0,96239.0,0.0008464]
["bitfinex","BTCUSD",1746108458293,0.56235464,96240.0,96239.0,0.0008464]
["bitfinex","BTCUSD",1746108458514,0.81716478,96240.0,96239.0,0.0008464]
["bitfinex","BTCUSD",1746108458780,0.86566478,96240.0,96239.0,0.0008464]
["bitfinex","BTCUSD",1746108459000,0.87287671,96240.0,96239.0,0.0008464]
["bitfinex","BTCUSD",1746108459237,1.036333,96240.0,96239.0,0.0008464]
["bitfinex","BTCUSD",1746108459450,0.01454085,96229.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108459680,0.6692707,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108460356,0.77479099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108461033,0.77779099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108461326,0.67211354,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108461551,0.67311354,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108461760,0.46543099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108463603,0.61163099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108463861,0.71715128,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108464086,0.51153099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108464323,0.56153099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108464573,0.56553099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108464790,0.56953099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108465090,0.56553099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108465568,0.57253099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108465784,0.56753099,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108466005,0.82117128,96228.0,96227.0,0.000848]
["bitfinex","BTCUSD",1746108466225,0.82717128,96228.0,96227.0,0.001848]
["bitfinex","BTCUSD",1746108466927,0.72065099,96228.0,96227.0,0.001848]
["bitfinex","BTCUSD",1746108467834,0.52353099,96228.0,96227.0,0.001848]
["bitfinex","BTCUSD",1746108468054,0.67159099,96228.0,96227.0,0.001848]
["bitfinex","BTCUSD",1746108468722,0.28159099,96228.0,96227.0,0.001848]
["bitfinex","BTCUSD",1746108469001,0.47488985,96228.0,96227.0,0.001848]
["bitfinex","BTCUSD",1746108469226,0.81488985,96228.0,96227.0,0.001848]
["bitfinex","BTCUSD",1746108469446,0.52549629,96228.0,96227.0,0.001848]
["bitfinex","BTCUSD",1746108469855,0.86549629,96228.0,96227.0,0.001848]
["bitfinex","BTCUSD",1746108470084,0.86549629,96228.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746108470085,0.34,96227.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746108470337,0.10689014,96227.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746108470805,0.013,96228.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746108471024,0.11989014,96228.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1746108471261,0.013,96228.0,96226.0,0.2994158]
["bitfinex","BTCUSD",1746108471486,0.006,96228.0,96227.0,0.04897827]
["bitfinex","BTCUSD",1746108471735,0.55876,96257.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746108471945,0.55876,96257.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746108472177,0.55876,96257.0,96244.0,0.25080516]
["bitfinex","BTCUSD",1746108473065,0.34,96262.0,96244.0,0.25080516]
["bitfinex","BTCUSD",1746108473517,0.003,96245.0,96244.0,0.25080516]
["bitfinex","BTCUSD",1746108473737,0.003,96245.0,96244.0,0.34030714]
["bitfinex","BTCUSD",1746108473949,0.003,96245.0,96244.0,0.25080516]
["bitfinex","BTCUSD",1746108474674,0.003,96245.0,96244.0,0.25280516]
["bitfinex","BTCUSD",1746108474892,0.003,96245.0,96244.0,0.30150516]
["bitfinex","BTCUSD",1746108475110,0.003,96245.0,96244.0,0.4073953]
["bitfinex","BTCUSD",1746108475324,0.0004242,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746108477340,0.0004242,96267.0,96266.0,0.21075767]
["bitfinex","BTCUSD",1746108478194,0.0004242,96267.0,96266.0,0.21375767]
["bitfinex","BTCUSD",1746108479905,0.0004242,96267.0,96266.0,0.21075767]
["bitfinex","BTCUSD",1746108480080,0.0004242,96267.0,96266.0,0.21375767]
["bitfinex","BTCUSD",1746108480266,0.0004242,96267.0,96266.0,0.21075767]
["bitfinex","BTCUSD",1746108480464,0.0004242,96267.0,96266.0,0.21175767]
["bitfinex","BTCUSD",1746108481498,0.10731434,96267.0,96266.0,0.21175767]
["bitfinex","BTCUSD",1746108481704,0.10731434,96267.0,96266.0,0.004]
["bitfinex","BTCUSD",1746108481922,0.31506985,96267.0,96266.0,0.004]
["bitfinex","BTCUSD",1746108482341,0.46218985,96267.0,96266.0,0.004]
["bitfinex","BTCUSD",1746108482754,0.46218985,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746108482959,0.8167307,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1746108483386,0.34,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746108483593,0.32506291,96254.0,96250.0,0.20779088]
["bitfinex","BTCUSD",1746108483802,0.21817675,96253.0,96248.0,0.20779479]
["bitfinex","BTCUSD",1746108484006,0.10689014,96252.0,96249.0,0.21818233]
["bitfinex","BTCUSD",1746108484212,0.10689014,96252.0,96250.0,0.20779006]
["bitfinex","BTCUSD",1746108484846,0.10689014,96252.0,96247.0,0.21818198]
["bitfinex","BTCUSD",1746108484847,0.34,96263.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746108485115,0.44689014,96263.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746108486018,0.44689014,96263.0,96260.0,0.20776919]
["bitfinex","BTCUSD",1746108486235,0.34,96261.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746108486460,0.35038842,96261.0,96258.0,0.21816222]
["bitfinex","BTCUSD",1746108486681,0.34,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746108486900,0.44689014,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746108487619,0.20777953,96256.0,96252.0,0.2077864]
["bitfinex","BTCUSD",1746108487829,0.01038917,96254.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746108488064,0.10689014,96253.0,96252.0,0.20778719]
["bitfinex","BTCUSD",1746108488546,0.10689014,96253.0,96247.0,0.20779844]
["bitfinex","BTCUSD",1746108488547,0.01038939,96252.0,96247.0,0.20779844]
["bitfinex","BTCUSD",1746108488773,0.13182049,96251.0,96248.0,0.20779492]
["bitfinex","BTCUSD",1746108489012,0.20780283,96246.0,96237.0,0.20781978]
["bitfinex","BTCUSD",1746108489225,0.12143099,96245.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746108489434,0.12143099,96245.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746108489625,0.12143099,96245.0,96234.0,0.21821643]
["bitfinex","BTCUSD",1746108489873,0.46143099,96245.0,96233.0,0.2078271]
["bitfinex","BTCUSD",1746108490102,0.46143099,96245.0,96134.0,0.05159988]
["bitfinex","BTCUSD",1746108490103,0.46143099,96245.0,96223.0,0.20785039]
["bitfinex","BTCUSD",1746108490334,0.01454085,96227.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746108490575,0.10689014,96226.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1746108490762,0.10689014,96226.0,96223.0,0.20784988]
["bitfinex","BTCUSD",1746108490985,0.46143099,96226.0,96212.0,0.21911439]
["bitfinex","BTCUSD",1746108491199,0.47885885,96226.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746108491413,0.47885885,96226.0,96218.0,0.01039306]
["bitfinex","BTCUSD",1746108491626,0.47168661,96226.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746108491862,0.47168661,96226.0,96220.0,0.20785577]
["bitfinex","BTCUSD",1746108492091,0.47168661,96226.0,96219.0,0.2078578]
["bitfinex","BTCUSD",1746108492306,0.47268661,96226.0,96219.0,0.2078578]
["bitfinex","BTCUSD",1746108492522,0.47268661,96226.0,96220.0,0.20785627]
["bitfinex","BTCUSD",1746108492734,0.47268661,96226.0,96219.0,0.20785789]
["bitfinex","BTCUSD",1746108492964,0.58537792,96226.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746108493210,0.65449977,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746108493441,0.54997948,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746108493675,0.54997948,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108493902,0.59847948,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108494600,0.60047948,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108494830,0.59747948,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108495056,0.70599977,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108495290,0.70999977,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108495526,0.60047948,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108495982,0.75175948,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108496227,0.75275948,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108497139,0.5624108,96214.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746108497305,0.66930094,96214.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746108497500,0.67647196,96214.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746108498104,0.68441013,96214.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746108498336,0.47854018,96214.0,96212.0,0.20872169]
["bitfinex","BTCUSD",1746108498752,0.002,96214.0,96212.0,0.20872169]
["bitfinex","BTCUSD",1746108499183,0.14628,96216.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1746108499385,0.25317014,96216.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1746108500152,0.25317014,96216.0,96214.0,0.20486995]
["bitfinex","BTCUSD",1746108500369,0.25317014,96216.0,96214.0,0.20406995]
["bitfinex","BTCUSD",1746108500556,0.25317014,96216.0,96214.0,0.20706995]
["bitfinex","BTCUSD",1746108501678,0.25317014,96216.0,96214.0,0.21106995]
["bitfinex","BTCUSD",1746108501903,0.76622085,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746108502135,0.87311099,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746108502334,1.01939099,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746108502804,0.87311099,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746108502952,1.01939099,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746108503511,1.01939099,96231.0,96230.0,0.20883539]
["bitfinex","BTCUSD",1746108503740,1.13280601,96231.0,96230.0,0.001]
["bitfinex","BTCUSD",1746108504187,1.23170601,96231.0,96230.0,0.001]
["bitfinex","BTCUSD",1746108504649,0.5624108,96214.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746108504891,0.66930094,96214.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746108505975,0.67030094,96214.0,96212.0,0.000848]
["bitfinex","BTCUSD",1746108506621,0.61243889,96201.0,96200.0,0.252]
["bitfinex","BTCUSD",1746108506829,0.86564903,96201.0,96200.0,0.252]
["bitfinex","BTCUSD",1746108507289,0.97116932,96201.0,96200.0,0.252]
["bitfinex","BTCUSD",1746108507820,0.97316932,96201.0,96200.0,0.252]
["bitfinex","BTCUSD",1746108508030,0.98105135,96201.0,96200.0,0.252]
["bitfinex","BTCUSD",1746108508457,0.97905135,96201.0,96200.0,0.252]
["bitfinex","BTCUSD",1746108508617,0.98205135,96201.0,96200.0,0.252]
["bitfinex","BTCUSD",1746108509056,0.87653106,96201.0,96200.0,0.252]
["bitfinex","BTCUSD",1746108510105,0.87653106,96201.0,96200.0,0.1801976]
["bitfinex","BTCUSD",1746108510106,0.87753106,96201.0,96200.0,0.1801976]
["bitfinex","BTCUSD",1746108510321,0.88153106,96201.0,96200.0,0.1680676]
["bitfinex","BTCUSD",1746108510529,0.51277217,96201.0,96200.0,0.16286854]
["bitfinex","BTCUSD",1746108510731,0.60021014,96201.0,96200.0,0.16286854]
["bitfinex","BTCUSD",1746108511145,0.61475099,96201.0,96200.0,0.16286854]
["bitfinex","BTCUSD",1746108511348,0.62243884,96201.0,96200.0,0.16286854]
["bitfinex","BTCUSD",1746108511647,0.61543884,96201.0,96200.0,0.16286854]
["bitfinex","BTCUSD",1746108512074,0.61743884,96201.0,96200.0,0.16286854]
["bitfinex","BTCUSD",1746108512313,0.72295913,96201.0,96200.0,0.16286854]
["bitfinex","BTCUSD",1746108512521,0.72095913,96201.0,96200.0,0.16286854]
["bitfinex","BTCUSD",1746108512666,0.72095913,96201.0,96200.0,0.13035271]
["bitfinex","BTCUSD",1746108513084,0.61543884,96201.0,96200.0,0.13035271]
["bitfinex","BTCUSD",1746108513683,0.61743884,96201.0,96200.0,0.13035271]
["bitfinex","BTCUSD",1746108514085,0.47111884,96201.0,96200.0,0.13035271]
["bitfinex","BTCUSD",1746108514294,0.61543884,96201.0,96200.0,0.13035271]
["bitfinex","BTCUSD",1746108515243,0.61643884,96201.0,96200.0,0.13035271]
["bitfinex","BTCUSD",1746108515655,0.61543884,96201.0,96200.0,0.13035271]
["bitfinex","BTCUSD",1746108516927,0.61543884,96201.0,96200.0,0.33825291]
["bitfinex","BTCUSD",1746108517136,0.10789014,96201.0,96200.0,0.33825291]
["bitfinex","BTCUSD",1746108517377,0.001,96201.0,96200.0,0.48386931]
["bitfinex","BTCUSD",1746108517799,0.14632,96218.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1746108518011,0.25321014,96218.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1746108518221,0.25321014,96218.0,96217.0,0.20686347]
["bitfinex","BTCUSD",1746108519301,0.001,96218.0,96217.0,0.39338933]
["bitfinex","BTCUSD",1746108519516,0.002,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746108520417,0.001,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746108522083,0.003,96231.0,96230.0,0.22283539]
["bitfinex","BTCUSD",1746108523144,0.003,96231.0,96230.0,0.26903539]
["bitfinex","BTCUSD",1746108523723,0.002,96231.0,96230.0,0.26103539]
["bitfinex","BTCUSD",1746108523891,0.002,96231.0,96230.0,0.27103539]
["bitfinex","BTCUSD",1746108524103,0.003,96231.0,96230.0,0.27103539]
["bitfinex","BTCUSD",1746108524543,0.002,96231.0,96230.0,0.26403539]
["bitfinex","BTCUSD",1746108524977,0.002,96231.0,96230.0,0.26903539]
["bitfinex","BTCUSD",1746108525511,0.002,96231.0,96230.0,0.31663539]
["bitfinex","BTCUSD",1746108527257,0.001,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746108527483,0.001,96245.0,96244.0,0.25568283]
["bitfinex","BTCUSD",1746108527689,0.001,96245.0,96244.0,0.25360516]
["bitfinex","BTCUSD",1746108528350,0.0004243,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1746108528571,0.0004243,96259.0,96258.0,0.25348635]
["bitfinex","BTCUSD",1746108528794,0.0004243,96259.0,96258.0,0.25140888]
["bitfinex","BTCUSD",1746108529824,0.0004243,96259.0,96258.0,0.25240888]
["bitfinex","BTCUSD",1746108530035,0.14532,96278.0,96277.0,0.20773304]
["bitfinex","BTCUSD",1746108530244,0.26259672,96278.0,96274.0,0.21812742]
["bitfinex","BTCUSD",1746108530455,0.10689014,96277.0,96275.0,0.2077371]
["bitfinex","BTCUSD",1746108531928,0.14932,96278.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1746108532139,0.14932,96278.0,96277.0,0.29498352]
["bitfinex","BTCUSD",1746108532346,0.14932,96278.0,96277.0,0.29398352]
["bitfinex","BTCUSD",1746108532796,0.14532,96278.0,96277.0,0.29298352]
["bitfinex","BTCUSD",1746108532992,0.14532,96278.0,96277.0,0.28998352]
["bitfinex","BTCUSD",1746108533192,0.14532,96278.0,96277.0,0.20273393]
["bitfinex","BTCUSD",1746108534650,0.14632,96278.0,96277.0,0.20273393]
["bitfinex","BTCUSD",1746108535846,0.001,96278.0,96277.0,0.20273393]
["bitfinex","BTCUSD",1746108536044,0.001,96278.0,96277.0,0.20481104]
["bitfinex","BTCUSD",1746108536246,0.001,96278.0,96277.0,0.2153435]
["bitfinex","BTCUSD",1746108536452,0.001,96278.0,96277.0,0.31422587]
["bitfinex","BTCUSD",1746108536869,0.001,96278.0,96277.0,0.31622587]
["bitfinex","BTCUSD",1746108537077,0.001,96278.0,96277.0,0.30569341]
["bitfinex","BTCUSD",1746108537188,0.001,96278.0,96277.0,0.20473393]
["bitfinex","BTCUSD",1746108537395,0.001,96278.0,96277.0,0.20273393]
["bitfinex","BTCUSD",1746108537592,0.002,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746108539165,0.002,96295.0,96294.0,0.30627411]
["bitfinex","BTCUSD",1746108539411,0.002,96295.0,96294.0,0.30419726]
["bitfinex","BTCUSD",1746108539621,0.002,96295.0,96294.0,0.39900492]
["bitfinex","BTCUSD",1746108541796,0.002,96295.0,96294.0,0.30419726]
["bitfinex","BTCUSD",1746108542037,0.002,96295.0,96294.0,0.25579726]
["bitfinex","BTCUSD",1746108542278,0.002,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746108545702,0.10889014,96295.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746108545876,0.01038507,96292.0,96289.0,0.21809256]
["bitfinex","BTCUSD",1746108546078,0.10689014,96291.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746108546287,0.10689014,96291.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746108547107,0.10689014,96291.0,96288.0,0.21809456]
["bitfinex","BTCUSD",1746108547323,0.0103854,96289.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746108547531,0.10689014,96288.0,96285.0,0.2181017]
["bitfinex","BTCUSD",1746108548436,0.10689014,96288.0,96286.0,0.27314616]
["bitfinex","BTCUSD",1746108548648,0.10689014,96288.0,96286.0,0.20771382]
["bitfinex","BTCUSD",1746108548878,0.10889014,96288.0,96286.0,0.20771382]
["bitfinex","BTCUSD",1746108549577,0.10789014,96288.0,96286.0,0.20771382]
["bitfinex","BTCUSD",1746108549786,0.01038594,96284.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746108549935,0.2181149,96280.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746108550145,0.2181149,96280.0,96277.0,0.21811974]
["bitfinex","BTCUSD",1746108550146,0.10689014,96280.0,96277.0,0.21811974]
["bitfinex","BTCUSD",1746108550328,0.20774207,96274.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746108550536,0.01038723,96272.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746108550747,0.01038723,96272.0,96264.0,0.20776068]
["bitfinex","BTCUSD",1746108550748,0.01038766,96268.0,96264.0,0.20776068]
["bitfinex","BTCUSD",1746108550950,0.01038809,96264.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746108551162,0.10689014,96263.0,96261.0,0.2077676]
["bitfinex","BTCUSD",1746108551573,0.01038831,96262.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746108551803,0.10689014,96261.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746108552415,0.10689014,96261.0,96259.0,0.20777218]
["bitfinex","BTCUSD",1746108552619,0.10689014,96261.0,96259.0,0.27322191]
["bitfinex","BTCUSD",1746108552824,0.14524,96272.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1746108553026,0.25213014,96272.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1746108553875,0.75152,96283.0,96282.0,0.20772314]
["bitfinex","BTCUSD",1746108554098,0.51841014,96283.0,96282.0,0.20772314]
["bitfinex","BTCUSD",1746108554760,0.41152,96283.0,96282.0,0.27211898]
["bitfinex","BTCUSD",1746108554972,0.35038507,96292.0,96286.0,0.20771381]
["bitfinex","BTCUSD",1746108555200,0.0103854,96289.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746108555417,0.10689014,96288.0,96287.0,0.00838561]
["bitfinex","BTCUSD",1746108555962,0.10689014,96288.0,96287.0,0.00738561]
["bitfinex","BTCUSD",1746108556164,0.20771288,96287.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746108556511,0.10689014,96286.0,96284.0,0.20771821]
["bitfinex","BTCUSD",1746108556887,0.10689014,96286.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746108557208,0.10689014,96286.0,96272.0,0.20774286]
["bitfinex","BTCUSD",1746108557408,0.01038615,96282.0,96280.0,0.20772719]
["bitfinex","BTCUSD",1746108557564,0.20772746,96280.0,96275.0,0.20773777]
["bitfinex","BTCUSD",1746108557761,0.10689014,96279.0,96276.0,0.2181226]
["bitfinex","BTCUSD",1746108558158,0.10689014,96279.0,96277.0,0.20773371]
["bitfinex","BTCUSD",1746108558657,0.31462019,96279.0,96276.0,0.2181226]
["bitfinex","BTCUSD",1746108558901,0.0103868,96276.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746108559126,0.01038658,96278.0,96212.0,2.59942638]
["bitfinex","BTCUSD",1746108559127,0.54776149,96265.0,96261.0,0.21815624]
["bitfinex","BTCUSD",1746108559319,0.10689014,96264.0,96261.0,0.01038842]
["bitfinex","BTCUSD",1746108559563,0.10689014,96264.0,96262.0,0.20776588]
["bitfinex","BTCUSD",1746108560008,0.20776498,96263.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746108560241,0.20776498,96263.0,96252.0,0.20778691]
["bitfinex","BTCUSD",1746108560242,0.20777732,96257.0,96250.0,0.01238961]
["bitfinex","BTCUSD",1746108560465,0.34,96254.0,96252.0,0.20778694]
["bitfinex","BTCUSD",1746108560690,0.44689014,96253.0,96252.0,0.20778694]
["bitfinex","BTCUSD",1746108561147,0.10689014,96253.0,96252.0,0.20778694]
["bitfinex","BTCUSD",1746108562075,0.10689014,96253.0,96252.0,0.20978694]
["bitfinex","BTCUSD",1746108562714,0.10689014,96253.0,96252.0,0.002]
["bitfinex","BTCUSD",1746108563826,0.17505866,96256.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746108564026,0.01038874,96258.0,96254.0,0.21817105]
["bitfinex","BTCUSD",1746108564027,0.10689014,96255.0,96254.0,0.21817105]
["bitfinex","BTCUSD",1746108564776,0.10689014,96255.0,96254.0,0.30708127]
["bitfinex","BTCUSD",1746108565176,0.10689014,96255.0,96254.0,0.22017105]
["bitfinex","BTCUSD",1746108565395,0.6692124,96255.0,96254.0,0.002]
["bitfinex","BTCUSD",1746108566002,0.6692124,96255.0,96254.0,0.003]
["bitfinex","BTCUSD",1746108566449,0.6692124,96255.0,96254.0,0.002]
["bitfinex","BTCUSD",1746108566844,0.6692124,96255.0,96254.0,0.003]
["bitfinex","BTCUSD",1746108567609,0.6692124,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1746108568057,0.01038928,96253.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108568273,0.10689014,96252.0,96250.0,0.20979193]
["bitfinex","BTCUSD",1746108568462,0.10689014,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108569331,0.10689014,96252.0,96250.0,0.003]
["bitfinex","BTCUSD",1746108569550,0.10689014,96252.0,96250.0,0.21079105]
["bitfinex","BTCUSD",1746108569680,0.10689014,96252.0,96250.0,0.20979105]
["bitfinex","BTCUSD",1746108569880,0.10689014,96252.0,96250.0,0.003]
["bitfinex","BTCUSD",1746108570386,0.01038863,96259.0,96250.0,0.003]
["bitfinex","BTCUSD",1746108570387,0.34,96263.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746108570759,0.14428,96269.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108570760,0.44689014,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108571188,0.45724878,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108571414,0.45724878,96262.0,96251.0,0.2077898]
["bitfinex","BTCUSD",1746108571415,0.01038917,96254.0,96251.0,0.2077898]
["bitfinex","BTCUSD",1746108571639,0.01038896,96256.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746108571860,0.10689014,96255.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746108572089,0.10689014,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746108572304,0.54779004,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108572509,0.65468018,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108572962,0.66922103,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108573695,0.10689014,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108573940,0.21565572,96265.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108573941,0.20778937,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108574114,0.10689014,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108574367,0.10689014,96251.0,96250.0,0.2097922]
["bitfinex","BTCUSD",1746108575028,0.10689014,96251.0,96250.0,0.2107922]
["bitfinex","BTCUSD",1746108575517,0.10689014,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746108575735,0.01038885,96257.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746108575954,0.34,96255.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746108576189,0.44689014,96254.0,96253.0,0.20778441]
["bitfinex","BTCUSD",1746108577109,0.10689014,96254.0,96253.0,0.20778441]
["bitfinex","BTCUSD",1746108578957,0.10689014,96254.0,96253.0,0.20878441]
["bitfinex","BTCUSD",1746108579752,0.01044827,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108579966,0.11733841,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108580169,0.25121014,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108580870,0.26179169,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108581379,0.26279169,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108581591,0.26284148,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108582001,0.60384148,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108584063,0.45952148,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108584270,0.60288148,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108585269,0.59229993,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108585857,0.60251233,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108586706,0.26251233,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108586922,0.14540979,96262.0,96261.0,0.29295581]
["bitfinex","BTCUSD",1746108587559,0.14540979,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108587991,0.14440979,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108588435,0.14440979,96262.0,96261.0,0.20876846]
["bitfinex","BTCUSD",1746108589054,0.25129993,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1746108589279,0.25029993,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1746108590424,0.81260708,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1746108591290,0.34,96254.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108591413,0.20779004,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746108592472,0.20779004,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108592701,0.34,96252.0,96250.0,0.00295021]
["bitfinex","BTCUSD",1746108592909,0.34,96252.0,96250.0,0.00395021]
["bitfinex","BTCUSD",1746108593592,0.34,96252.0,96250.0,0.00295021]
["bitfinex","BTCUSD",1746108593820,0.34,96255.0,96252.0,0.01038939]
["bitfinex","BTCUSD",1746108594033,0.59025014,96262.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746108594247,0.60063845,96262.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746108594445,0.20776919,96261.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746108594650,0.80840674,96262.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746108594865,0.21816115,96260.0,96256.0,0.21816638]
["bitfinex","BTCUSD",1746108595075,0.21816809,96257.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746108595283,0.01038863,96259.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746108595284,0.20777501,96258.0,96255.0,0.21816995]
["bitfinex","BTCUSD",1746108595497,0.21815952,96260.0,96256.0,0.01038896]
["bitfinex","BTCUSD",1746108595709,0.21816163,96259.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746108595913,0.10689014,96258.0,96257.0,0.20777637]
["bitfinex","BTCUSD",1746108598188,0.48336,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746108598398,0.59025014,96262.0,96260.0,0.20777023]
["bitfinex","BTCUSD",1746108598601,0.10689014,96261.0,96260.0,0.20777023]
["bitfinex","BTCUSD",1746108599430,0.10689014,96261.0,96259.0,0.21816102]
["bitfinex","BTCUSD",1746108600297,0.20777126,96260.0,96257.0,0.21816522]
["bitfinex","BTCUSD",1746108600506,0.10689014,96259.0,96258.0,0.20777417]
["bitfinex","BTCUSD",1746108601374,0.10689014,96259.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746108601375,0.20778573,96253.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746108601589,0.10689014,96252.0,96251.0,0.20778798]
["bitfinex","BTCUSD",1746108602251,0.56233089,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108602487,0.66922103,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108604705,0.67322103,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108604934,0.72522103,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108605338,0.66922103,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108605547,0.72222103,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108605856,0.72522103,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108606077,0.67522103,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108606278,0.25625014,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108606505,0.46404018,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108606672,0.59625014,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108606874,0.25625014,96251.0,96250.0,0.20974241]
["bitfinex","BTCUSD",1746108607468,0.25625014,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108607671,0.25325014,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108608027,0.25525014,96251.0,96250.0,0.20974241]
["bitfinex","BTCUSD",1746108608408,0.25325014,96251.0,96250.0,0.20974241]
["bitfinex","BTCUSD",1746108608840,0.25025014,96251.0,96250.0,0.20974241]
["bitfinex","BTCUSD",1746108609247,0.25125014,96251.0,96250.0,0.20974241]
["bitfinex","BTCUSD",1746108609882,0.001,96251.0,96250.0,0.20974241]
["bitfinex","BTCUSD",1746108610078,0.001,96251.0,96250.0,0.29617357]
["bitfinex","BTCUSD",1746108610280,0.001,96251.0,96250.0,0.25924241]
["bitfinex","BTCUSD",1746108610821,0.14336,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746108611037,0.14336,96256.0,96255.0,0.20678141]
["bitfinex","BTCUSD",1746108611462,0.04336,96256.0,96255.0,0.20678141]
["bitfinex","BTCUSD",1746108611675,0.55814032,96269.0,96266.0,0.21814417]
["bitfinex","BTCUSD",1746108611891,0.55814032,96269.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746108611892,0.14336,96263.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746108612092,0.10689014,96262.0,96261.0,0.20776772]
["bitfinex","BTCUSD",1746108612350,0.10689014,96262.0,96261.0,0.20676772]
["bitfinex","BTCUSD",1746108612607,0.10689014,96262.0,96259.0,0.20776821]
["bitfinex","BTCUSD",1746108612608,0.20778913,96252.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108612818,0.10689014,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108613056,0.46143099,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108614755,0.46343099,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108615647,0.60579099,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108616089,0.71131128,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108616308,0.60579099,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108617144,0.65379099,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108617586,0.65679099,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108618184,0.65779099,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108619652,0.11089014,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108619869,0.11089014,96251.0,96250.0,0.04578272]
["bitfinex","BTCUSD",1746108620131,0.004,96251.0,96250.0,0.04578272]
["bitfinex","BTCUSD",1746108620530,0.001,96251.0,96250.0,0.04786051]
["bitfinex","BTCUSD",1746108620701,0.001,96251.0,96250.0,0.04578272]
["bitfinex","BTCUSD",1746108621083,0.003,96251.0,96250.0,0.04578272]
["bitfinex","BTCUSD",1746108621306,0.003,96251.0,96250.0,0.04786034]
["bitfinex","BTCUSD",1746108621528,0.04840403,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1746108621927,0.04840403,96260.0,96259.0,0.20677277]
["bitfinex","BTCUSD",1746108622419,0.04840403,96260.0,96259.0,0.27118313]
["bitfinex","BTCUSD",1746108622638,0.04840403,96260.0,96259.0,0.36378313]
["bitfinex","BTCUSD",1746108623232,0.01038453,96297.0,96290.0,0.21809089]
["bitfinex","BTCUSD",1746108623455,0.34,96291.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746108623630,0.10689014,96290.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746108623831,0.10689014,96290.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746108624088,0.10689014,96290.0,96288.0,0.20770844]
["bitfinex","BTCUSD",1746108624662,0.10689014,96290.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746108624866,0.21809599,96288.0,96259.0,0.57255186]
["bitfinex","BTCUSD",1746108625192,0.21809599,96288.0,96259.0,0.15701036]
["bitfinex","BTCUSD",1746108625193,0.35454085,96284.0,96259.0,0.15701036]
["bitfinex","BTCUSD",1746108625399,0.35454085,96284.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746108625400,0.01454085,96274.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746108625636,0.24925014,96273.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746108625786,0.45699375,96273.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746108625987,0.24925014,96273.0,96271.0,0.20774601]
["bitfinex","BTCUSD",1746108626459,0.20776246,96264.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746108626658,0.20775616,96267.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746108626826,0.10689014,96266.0,96264.0,0.20776103]
["bitfinex","BTCUSD",1746108627311,0.14236,96266.0,96265.0,0.04466963]
["bitfinex","BTCUSD",1746108627812,0.14236,96266.0,96264.0,0.20776103]
["bitfinex","BTCUSD",1746108628228,0.14236,96266.0,96264.0,0.20976103]
["bitfinex","BTCUSD",1746108628438,0.14236,96266.0,96264.0,0.20776103]
["bitfinex","BTCUSD",1746108628822,0.14236,96266.0,96265.0,0.001]
["bitfinex","BTCUSD",1746108629040,0.14236,96266.0,96264.0,0.20776103]
["bitfinex","BTCUSD",1746108629242,0.35011878,96266.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746108629440,0.14236,96266.0,96264.0,0.20876131]
["bitfinex","BTCUSD",1746108630258,0.14236,96266.0,96264.0,0.20976131]
["bitfinex","BTCUSD",1746108630481,0.14236,96266.0,96264.0,0.29712138]
["bitfinex","BTCUSD",1746108630706,0.14236,96266.0,96264.0,0.29612138]
["bitfinex","BTCUSD",1746108630935,0.14236,96266.0,96264.0,0.20876131]
["bitfinex","BTCUSD",1746108631158,0.14236,96266.0,96265.0,0.002]
["bitfinex","BTCUSD",1746108631376,0.14236,96266.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1746108632383,0.14236,96266.0,96265.0,0.20975982]
["bitfinex","BTCUSD",1746108633470,0.34,96277.0,96273.0,0.21812851]
["bitfinex","BTCUSD",1746108633708,0.44689014,96277.0,96274.0,0.2077396]
["bitfinex","BTCUSD",1746108633918,0.66501119,96277.0,96273.0,0.21812851]
["bitfinex","BTCUSD",1746108634222,0.01038766,96268.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746108636346,0.34,96278.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746108636546,0.20773861,96275.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746108636750,0.20773706,96276.0,96273.0,0.20774153]
["bitfinex","BTCUSD",1746108636951,0.32501085,96277.0,96273.0,0.20774153]
["bitfinex","BTCUSD",1746108637179,0.34,96275.0,96273.0,0.20774153]
["bitfinex","BTCUSD",1746108637715,0.342,96275.0,96273.0,0.20774153]
["bitfinex","BTCUSD",1746108638138,0.34,96275.0,96273.0,0.20774153]
["bitfinex","BTCUSD",1746108638343,0.56012658,96275.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746108638513,0.343,96275.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1746108638719,0.003,96275.0,96274.0,0.25136653]
["bitfinex","BTCUSD",1746108638939,0.003,96275.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1746108639505,0.001,96275.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1746108640039,0.003,96275.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1746108640460,0.001,96275.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1746108640644,0.001,96275.0,96274.0,0.2087404]
["bitfinex","BTCUSD",1746108641046,0.34,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108641451,0.34,96286.0,96282.0,0.20772129]
["bitfinex","BTCUSD",1746108641452,0.34,96286.0,96280.0,0.21811205]
["bitfinex","BTCUSD",1746108641650,0.34,96286.0,96283.0,0.20771967]
["bitfinex","BTCUSD",1746108642042,0.55810062,96286.0,96283.0,0.21810571]
["bitfinex","BTCUSD",1746108642246,0.35038572,96286.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1746108642449,0.341,96286.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746108642630,0.34,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108642834,0.342,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108644351,0.343,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108644607,0.002,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1746108644859,0.002,96286.0,96285.0,0.20979385]
["bitfinex","BTCUSD",1746108645085,0.003,96286.0,96285.0,0.34232901]
["bitfinex","BTCUSD",1746108645310,0.003,96286.0,96285.0,0.49821915]
["bitfinex","BTCUSD",1746108645555,0.003,96286.0,96285.0,0.41180681]
["bitfinex","BTCUSD",1746108645775,0.0004239,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746108645983,0.0004239,96293.0,96292.0,0.20977818]
["bitfinex","BTCUSD",1746108647703,0.0004239,96293.0,96292.0,0.21277818]
["bitfinex","BTCUSD",1746108647941,0.0004239,96293.0,96292.0,0.21070157]
["bitfinex","BTCUSD",1746108648360,0.0004239,96293.0,96292.0,0.31622186]
["bitfinex","BTCUSD",1746108649005,0.0004239,96293.0,96292.0,0.21370157]
["bitfinex","BTCUSD",1746108649461,0.0004239,96293.0,96292.0,0.32059171]
["bitfinex","BTCUSD",1746108649670,0.0004239,96293.0,96292.0,0.36969171]
["bitfinex","BTCUSD",1746108650335,0.0004239,96293.0,96292.0,0.36669171]
["bitfinex","BTCUSD",1746108650785,0.0004239,96293.0,96292.0,0.36869171]
["bitfinex","BTCUSD",1746108651183,0.0004239,96293.0,96292.0,0.37369171]
["bitfinex","BTCUSD",1746108652019,0.002,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746108652237,0.002,96295.0,96294.0,0.36336363]
["bitfinex","BTCUSD",1746108652448,0.002,96295.0,96294.0,0.3612874]
["bitfinex","BTCUSD",1746108653753,0.002,96295.0,96294.0,0.3652874]
["bitfinex","BTCUSD",1746108653960,0.002,96295.0,96294.0,0.25839726]
["bitfinex","BTCUSD",1746108654171,0.002,96295.0,96294.0,0.36391755]
["bitfinex","BTCUSD",1746108654608,0.002,96295.0,96294.0,0.36891755]
["bitfinex","BTCUSD",1746108654836,0.002,96295.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746108656100,0.002,96295.0,96294.0,0.21369726]
["bitfinex","BTCUSD",1746108656498,0.002,96295.0,96294.0,0.21169726]
["bitfinex","BTCUSD",1746108656703,0.46343099,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746108656901,0.61499152,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1746108657313,0.01038669,96277.0,96272.0,0.21813184]
["bitfinex","BTCUSD",1746108657513,0.0103868,96276.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746108657715,0.20772862,96280.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746108657831,0.10689014,96279.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746108658037,0.01038669,96277.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746108658288,0.21813312,96272.0,96267.0,0.21814157]
["bitfinex","BTCUSD",1746108658488,0.01038809,96264.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746108658692,0.34,96276.0,96263.0,0.20776233]
["bitfinex","BTCUSD",1746108658693,0.10689014,96272.0,96263.0,0.20776233]
["bitfinex","BTCUSD",1746108658902,0.20775267,96269.0,96265.0,0.20775835]
["bitfinex","BTCUSD",1746108659072,0.20775648,96267.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746108659251,0.01038766,96268.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746108659686,0.21813977,96269.0,96266.0,0.21814513]
["bitfinex","BTCUSD",1746108659879,0.20774822,96271.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746108659880,0.35038734,96271.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746108660089,0.55813505,96271.0,96268.0,0.21814101]
["bitfinex","BTCUSD",1746108660279,0.14128,96276.0,96269.0,0.20774939]
["bitfinex","BTCUSD",1746108660486,0.48128,96276.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1746108660704,0.14128,96276.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1746108660893,0.21808427,96294.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746108661105,0.14328,96295.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746108661334,0.14328,96295.0,96294.0,0.04569423]
["bitfinex","BTCUSD",1746108661753,0.14328,96295.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746108662571,0.14428,96295.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746108662976,0.14328,96295.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746108663391,0.14428,96295.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746108666246,0.003,96295.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746108666463,0.003,96295.0,96294.0,0.0020768]
["bitfinex","BTCUSD",1746108666661,0.003,96295.0,96293.0,0.25759941]
["bitfinex","BTCUSD",1746108667720,0.003,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1746108667853,0.003,96295.0,96293.0,0.25759941]
["bitfinex","BTCUSD",1746108668340,0.002,96295.0,96293.0,0.25959941]
["bitfinex","BTCUSD",1746108668538,0.002,96295.0,96293.0,0.35302412]
["bitfinex","BTCUSD",1746108668974,0.002,96295.0,96293.0,0.21069941]
["bitfinex","BTCUSD",1746108669171,0.002,96295.0,96293.0,0.20969941]
["bitfinex","BTCUSD",1746108669374,0.002,96295.0,96293.0,0.21069941]
["bitfinex","BTCUSD",1746108669972,0.002,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746108671235,0.002,96295.0,96294.0,0.20977406]
["bitfinex","BTCUSD",1746108671447,0.002,96295.0,96294.0,0.29921626]
["bitfinex","BTCUSD",1746108671653,0.002,96295.0,96294.0,0.29813946]
["bitfinex","BTCUSD",1746108674077,0.002,96295.0,96294.0,0.21069726]
["bitfinex","BTCUSD",1746108680564,0.002,96295.0,96294.0,0.3175874]
["bitfinex","BTCUSD",1746108681237,0.002,96295.0,96294.0,0.32806356]
["bitfinex","BTCUSD",1746108681923,0.0004238,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1746108682135,0.0004238,96300.0,96299.0,0.40366202]
["bitfinex","BTCUSD",1746108682349,0.0004238,96300.0,96299.0,0.29469575]
["bitfinex","BTCUSD",1746108682981,0.0004238,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1746108684492,0.0004238,96300.0,96299.0,0.20740647]
["bitfinex","BTCUSD",1746108684703,0.0004238,96300.0,96299.0,0.21140647]
["bitfinex","BTCUSD",1746108684941,0.0004238,96300.0,96299.0,0.21748308]
["bitfinex","BTCUSD",1746108685160,0.0004238,96300.0,96299.0,0.21140647]
["bitfinex","BTCUSD",1746108685376,0.0004238,96300.0,96299.0,0.21348288]
["bitfinex","BTCUSD",1746108685581,0.0004238,96300.0,96299.0,0.30867704]
["bitfinex","BTCUSD",1746108685785,0.0004238,96300.0,96299.0,0.45999077]
["bitfinex","BTCUSD",1746108688368,0.0004238,96300.0,96299.0,0.36879661]
["bitfinex","BTCUSD",1746108689641,0.0004238,96300.0,96299.0,0.21540647]
["bitfinex","BTCUSD",1746108693733,0.0004238,96300.0,96299.0,0.21140647]
["bitfinex","BTCUSD",1746108694399,0.0004238,96300.0,96299.0,0.20740647]
["bitfinex","BTCUSD",1746108694635,0.0004238,96300.0,96299.0,0.20840647]
["bitfinex","BTCUSD",1746108695665,0.0004238,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1746108697507,0.0004238,96300.0,96298.0,0.20768733]
["bitfinex","BTCUSD",1746108697732,0.0004238,96300.0,96297.0,0.21807435]
["bitfinex","BTCUSD",1746108697733,0.0004238,96300.0,96297.0,0.01038453]
["bitfinex","BTCUSD",1746108697973,0.0004238,96300.0,96295.0,0.20769354]
["bitfinex","BTCUSD",1746108697974,0.0004238,96300.0,96298.0,0.20768739]
["bitfinex","BTCUSD",1746108698899,0.0004238,96300.0,96298.0,0.20768813]
["bitfinex","BTCUSD",1746108699856,0.0004238,96300.0,96297.0,0.2180729]
["bitfinex","BTCUSD",1746108700114,0.0004238,96300.0,96298.0,0.20768704]
["bitfinex","BTCUSD",1746108700555,0.20810848,96300.0,96297.0,0.21807437]
["bitfinex","BTCUSD",1746108700809,0.20810848,96300.0,96298.0,0.20768822]
["bitfinex","BTCUSD",1746108700810,0.0004238,96300.0,96298.0,0.20768822]
["bitfinex","BTCUSD",1746108701053,0.01038464,96296.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746108701285,0.0004238,96300.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746108701286,0.20773609,96276.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746108701758,0.34805609,96276.0,96268.0,0.21814067]
["bitfinex","BTCUSD",1746108701997,0.80948708,96276.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746108702222,0.80948708,96276.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746108702460,0.80948708,96276.0,96261.0,0.01038842]
["bitfinex","BTCUSD",1746108702753,0.80948708,96276.0,96259.0,0.21815954]
["bitfinex","BTCUSD",1746108702988,0.80948708,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1746108703656,0.80948708,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108704344,0.82003401,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108704568,0.86773401,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108708316,0.86677401,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108709804,0.68071401,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108710010,0.82007401,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108712082,0.58725014,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108712293,0.44789014,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108712528,0.14036,96276.0,96275.0,0.24686443]
["bitfinex","BTCUSD",1746108712880,0.001,96276.0,96275.0,0.24686443]
["bitfinex","BTCUSD",1746108713486,0.13936,96284.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1746108716466,0.72826956,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746108716706,0.58625014,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746108716926,0.58625014,96293.0,96291.0,0.20770347]
["bitfinex","BTCUSD",1746108717167,0.10689014,96292.0,96291.0,0.20770347]
["bitfinex","BTCUSD",1746108717400,0.10689014,96292.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746108717631,0.10689014,96292.0,96290.0,0.21808992]
["bitfinex","BTCUSD",1746108717919,0.10689014,96292.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746108718125,0.20770407,96291.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746108718330,0.34,96283.0,96281.0,0.20772512]
["bitfinex","BTCUSD",1746108718535,0.34,96281.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746108718747,0.44689014,96281.0,96280.0,0.21811262]
["bitfinex","BTCUSD",1746108719528,0.44689014,96281.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746108719742,0.44689014,96281.0,96279.0,0.21811442]
["bitfinex","BTCUSD",1746108719945,0.44689014,96281.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746108720278,0.44689014,96281.0,96279.0,0.20772958]
["bitfinex","BTCUSD",1746108720523,0.20773609,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108720740,0.31462623,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108721385,0.32916708,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108721596,0.66916708,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108722041,0.67016708,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108722497,0.78339469,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108722710,0.6778744,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108722927,0.7274744,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108723178,0.74869394,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746108723391,0.74869394,96276.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108723392,0.61188773,96271.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108723600,0.96365816,96271.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108723809,0.99008305,96271.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108724013,0.88456276,96271.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108724675,0.88556276,96271.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108724894,0.93556276,96271.0,96270.0,0.0274832]
["bitfinex","BTCUSD",1746108725111,0.56232226,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108725324,1.08805775,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108725788,1.14487729,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108726226,1.19207729,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108727559,1.19507729,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108727975,1.19707729,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108728186,1.30259758,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108728466,1.19507729,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108728705,1.19807729,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108728937,1.25267729,96255.0,96254.0,0.0008474]
["bitfinex","BTCUSD",1746108733776,0.56233089,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108733984,0.66922103,96251.0,96250.0,0.00195021]
["bitfinex","BTCUSD",1746108734189,0.54781811,96238.0,96237.0,0.0008476]
["bitfinex","BTCUSD",1746108734404,0.6692491,96238.0,96237.0,0.0008476]
["bitfinex","BTCUSD",1746108734623,0.35454085,96237.0,96236.0,0.0008474]
["bitfinex","BTCUSD",1746108734836,0.46143099,96237.0,96236.0,0.0008474]
["bitfinex","BTCUSD",1746108735037,0.48065053,96237.0,96236.0,0.0008474]
["bitfinex","BTCUSD",1746108735474,0.59337617,96237.0,96236.0,0.0008474]
["bitfinex","BTCUSD",1746108735695,0.56238488,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108735913,0.82793456,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108736166,0.84312313,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746108736378,0.35454085,96221.0,96211.0,0.0008476]
["bitfinex","BTCUSD",1746108736588,0.35454085,96215.0,96211.0,0.0008476]
["bitfinex","BTCUSD",1746108736792,0.01454085,96207.0,96205.0,0.0008482]
["bitfinex","BTCUSD",1746108736999,0.01454085,96207.0,96200.0,0.002848]
["bitfinex","BTCUSD",1746108737000,0.61243889,96201.0,96200.0,0.002848]
["bitfinex","BTCUSD",1746108737210,0.71932903,96201.0,96200.0,0.002848]
["bitfinex","BTCUSD",1746108737440,0.74575392,96201.0,96200.0,0.002848]
["bitfinex","BTCUSD",1746108737680,0.85127421,96201.0,96200.0,0.002848]
["bitfinex","BTCUSD",1746108737890,0.85127421,96201.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746108737891,0.56244754,96197.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746108738098,0.72033768,96197.0,96196.0,0.000848]
["bitfinex","BTCUSD",1746108738305,0.56245834,96192.0,96164.0,0.048]
["bitfinex","BTCUSD",1746108738506,0.66934848,96192.0,96164.0,0.048]
["bitfinex","BTCUSD",1746108738777,0.81243574,96192.0,96164.0,0.048]
["bitfinex","BTCUSD",1746108738980,0.7141208,96192.0,96164.0,0.048]
["bitfinex","BTCUSD",1746108739822,0.7141208,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1746108740698,0.61246483,96189.0,96154.0,0.0475]
["bitfinex","BTCUSD",1746108740932,0.87447526,96189.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108741137,0.54795208,96176.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108741388,1.21982307,96176.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108741816,1.22702842,96176.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108742448,1.22802842,96176.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108743773,1.22082307,96176.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108744456,1.20628222,96176.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746108744678,1.20728222,96176.0,96156.0,0.01039976]
["bitfinex","BTCUSD",1746108744898,1.20728222,96176.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746108745125,1.22182307,96176.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746108745429,1.32734336,96176.0,96154.0,0.01039998]
["bitfinex","BTCUSD",1746108745640,1.32734336,96176.0,96157.0,0.2079912]
["bitfinex","BTCUSD",1746108745858,1.32734336,96176.0,96154.0,0.21839904]
["bitfinex","BTCUSD",1746108746087,1.32734336,96176.0,96154.0,0.20799906]
["bitfinex","BTCUSD",1746108746327,1.32734336,96176.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108748345,0.54798236,96162.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108748566,0.66941335,96162.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108749939,0.66941335,96162.0,96161.0,0.004]
["bitfinex","BTCUSD",1746108750139,0.66941335,96162.0,96161.0,0.005]
["bitfinex","BTCUSD",1746108750544,0.67702739,96162.0,96161.0,0.005]
["bitfinex","BTCUSD",1746108751372,0.54799966,96154.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108751575,0.81516802,96154.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108751783,0.93972247,96154.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108752185,0.92068831,96154.0,96153.0,0.000848]
["bitfinex","BTCUSD",1746108752591,0.20805808,96127.0,96126.0,0.0481]
["bitfinex","BTCUSD",1746108752824,0.79358822,96127.0,96126.0,0.0481]
["bitfinex","BTCUSD",1746108753825,0.79458822,96127.0,96126.0,0.0551]
["bitfinex","BTCUSD",1746108754353,0.80912907,96127.0,96126.0,0.007]
["bitfinex","BTCUSD",1746108754531,0.81931603,96127.0,96126.0,0.007]
["bitfinex","BTCUSD",1746108754735,0.82730692,96127.0,96126.0,0.007]
["bitfinex","BTCUSD",1746108754933,0.82730692,96127.0,96126.0,0.013]
["bitfinex","BTCUSD",1746108754934,0.82830692,96127.0,96126.0,0.013]
["bitfinex","BTCUSD",1746108755144,0.58753014,96127.0,96126.0,0.013]
["bitfinex","BTCUSD",1746108755371,0.68869808,96127.0,96126.0,0.013]
["bitfinex","BTCUSD",1746108755585,0.79558822,96127.0,96126.0,0.013]
["bitfinex","BTCUSD",1746108756485,0.58753014,96127.0,96126.0,0.013]
["bitfinex","BTCUSD",1746108756781,0.35040301,96126.0,96122.0,0.01040344]
["bitfinex","BTCUSD",1746108757003,0.34,96124.0,96123.0,0.20806552]
["bitfinex","BTCUSD",1746108757230,0.34,96124.0,96117.0,0.25377794]
["bitfinex","BTCUSD",1746108757742,0.34,96124.0,96120.0,0.20807235]
["bitfinex","BTCUSD",1746108757992,0.35040344,96122.0,96119.0,0.02]
["bitfinex","BTCUSD",1746108758230,0.34,96120.0,96119.0,0.02]
["bitfinex","BTCUSD",1746108758435,0.44689014,96120.0,96119.0,0.02]
["bitfinex","BTCUSD",1746108758862,0.46143099,96120.0,96119.0,0.02]
["bitfinex","BTCUSD",1746108759273,0.48047962,96120.0,96119.0,0.02]
["bitfinex","BTCUSD",1746108759885,0.48147962,96120.0,96119.0,0.029]
["bitfinex","BTCUSD",1746108760300,0.62011962,96120.0,96119.0,0.029]
["bitfinex","BTCUSD",1746108760514,0.62011962,96120.0,96119.0,0.031]
["bitfinex","BTCUSD",1746108760805,0.60557877,96120.0,96119.0,0.031]
["bitfinex","BTCUSD",1746108761015,0.001,96120.0,96119.0,0.0795]
["bitfinex","BTCUSD",1746108761447,0.01040182,96137.0,96134.0,0.0485]
["bitfinex","BTCUSD",1746108761674,0.13868,96136.0,96135.0,0.2184428]
["bitfinex","BTCUSD",1746108761921,0.10689014,96139.0,96138.0,0.20803428]
["bitfinex","BTCUSD",1746108762135,0.002,96145.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1746108762350,0.14068,96145.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1746108762562,0.14068,96145.0,96143.0,0.20802346]
["bitfinex","BTCUSD",1746108762781,0.34,96144.0,96143.0,0.20702346]
["bitfinex","BTCUSD",1746108762995,0.34,96144.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746108762996,0.34,96144.0,96142.0,0.21842571]
["bitfinex","BTCUSD",1746108764493,0.342,96144.0,96142.0,0.21942571]
["bitfinex","BTCUSD",1746108764701,0.002,96144.0,96143.0,0.098]
["bitfinex","BTCUSD",1746108764904,0.002,96144.0,96143.0,0.10007997]
["bitfinex","BTCUSD",1746108765736,0.002,96145.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1746108766558,0.02119572,96145.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1746108766872,0.02219572,96145.0,96144.0,0.2110213]
["bitfinex","BTCUSD",1746108767294,0.02939477,96145.0,96144.0,0.2110213]
["bitfinex","BTCUSD",1746108767509,0.02939477,96145.0,96144.0,0.003]
["bitfinex","BTCUSD",1746108767709,0.47628491,96145.0,96144.0,0.003]
["bitfinex","BTCUSD",1746108767924,0.47628491,96145.0,96144.0,0.005]
["bitfinex","BTCUSD",1746108768790,0.36939477,96145.0,96144.0,0.005]
["bitfinex","BTCUSD",1746108769306,0.02939477,96145.0,96144.0,0.005]
["bitfinex","BTCUSD",1746108771924,0.02939477,96145.0,96144.0,0.10163021]
["bitfinex","BTCUSD",1746108772145,0.02939477,96145.0,96143.0,0.27127872]
["bitfinex","BTCUSD",1746108772349,0.003,96145.0,96143.0,0.27127872]
["bitfinex","BTCUSD",1746108772785,0.002,96145.0,96143.0,0.27127872]
["bitfinex","BTCUSD",1746108772993,0.002,96145.0,96144.0,0.004]
["bitfinex","BTCUSD",1746108773204,0.003,96145.0,96143.0,0.24775181]
["bitfinex","BTCUSD",1746108773654,0.002,96145.0,96143.0,0.24775181]
["bitfinex","BTCUSD",1746108773886,0.002,96145.0,96143.0,0.25175181]
["bitfinex","BTCUSD",1746108774107,0.003,96145.0,96143.0,0.25175181]
["bitfinex","BTCUSD",1746108774332,0.01920321,96144.0,96143.0,0.25175181]
["bitfinex","BTCUSD",1746108774562,0.01920321,96144.0,96143.0,0.25475181]
["bitfinex","BTCUSD",1746108774779,0.01920321,96144.0,96143.0,0.34649523]
["bitfinex","BTCUSD",1746108775008,0.02640444,96144.0,96143.0,0.34649523]
["bitfinex","BTCUSD",1746108775479,0.003,96145.0,96143.0,0.45038537]
["bitfinex","BTCUSD",1746108775693,0.0028494,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746108775997,0.0028494,96170.0,96169.0,0.23292305]
["bitfinex","BTCUSD",1746108776239,0.0028494,96170.0,96169.0,0.43293383]
["bitfinex","BTCUSD",1746108776468,0.0028494,96170.0,96169.0,0.41005736]
["bitfinex","BTCUSD",1746108776684,0.0028494,96170.0,96169.0,0.30316722]
["bitfinex","BTCUSD",1746108777377,0.0028494,96170.0,96169.0,0.30516722]
["bitfinex","BTCUSD",1746108778882,0.0028494,96170.0,96169.0,0.30616722]
["bitfinex","BTCUSD",1746108779089,0.0028494,96170.0,96169.0,0.40230823]
["bitfinex","BTCUSD",1746108779259,0.0028494,96170.0,96169.0,0.30616722]
["bitfinex","BTCUSD",1746108780961,0.0028494,96170.0,96169.0,0.30516722]
["bitfinex","BTCUSD",1746108781641,0.0028494,96170.0,96169.0,0.30316722]
["bitfinex","BTCUSD",1746108781859,0.0028494,96170.0,96169.0,0.30416722]
["bitfinex","BTCUSD",1746108782085,0.0028494,96170.0,96169.0,0.39905564]
["bitfinex","BTCUSD",1746108782757,0.0028494,96170.0,96169.0,0.30416722]
["bitfinex","BTCUSD",1746108788768,0.0028494,96170.0,96169.0,0.25526722]
["bitfinex","BTCUSD",1746108789389,0.0028494,96170.0,96169.0,0.20896722]
["bitfinex","BTCUSD",1746108790081,0.0028494,96170.0,96169.0,0.21104671]
["bitfinex","BTCUSD",1746108791183,0.00721446,96181.0,96180.0,0.25694343]
["bitfinex","BTCUSD",1746108791414,0.002,96189.0,96188.0,0.20792614]
["bitfinex","BTCUSD",1746108791626,0.002,96189.0,96188.0,0.41041628]
["bitfinex","BTCUSD",1746108791838,0.01925983,96218.0,96208.0,0.25448292]
["bitfinex","BTCUSD",1746108792053,0.01925983,96218.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746108792265,0.01925983,96217.0,96208.0,0.20996146]
["bitfinex","BTCUSD",1746108792482,0.01925983,96217.0,96208.0,0.27007583]
["bitfinex","BTCUSD",1746108792697,0.0080736,96209.0,96208.0,0.26799729]
["bitfinex","BTCUSD",1746108793126,0.0008492,96209.0,96208.0,0.26799729]
["bitfinex","BTCUSD",1746108794241,0.0008492,96209.0,96208.0,0.20888292]
["bitfinex","BTCUSD",1746108794465,0.0008492,96209.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746108794685,0.0018492,96209.0,96208.0,0.20888292]
["bitfinex","BTCUSD",1746108795607,0.0018492,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1746108796685,0.3418492,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1746108797145,0.3418492,96209.0,96206.0,0.20788686]
["bitfinex","BTCUSD",1746108797146,0.54972995,96209.0,96206.0,0.01039436]
["bitfinex","BTCUSD",1746108797592,0.3428492,96209.0,96206.0,0.01039436]
["bitfinex","BTCUSD",1746108797796,0.3458492,96209.0,96206.0,0.01039436]
["bitfinex","BTCUSD",1746108798030,0.3458492,96209.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1746108798031,0.20789907,96201.0,96196.0,0.20790672]
["bitfinex","BTCUSD",1746108798237,0.34,96204.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746108798463,0.34,96204.0,96202.0,0.21828954]
["bitfinex","BTCUSD",1746108798704,0.01039738,96178.0,96171.0,0.20796189]
["bitfinex","BTCUSD",1746108799039,0.3448703,96177.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746108799113,0.13692,96177.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1746108799313,0.13692,96177.0,96174.0,0.21835343]
["bitfinex","BTCUSD",1746108799543,0.13692,96177.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746108799718,0.20795208,96176.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1746108799948,0.20795208,96176.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746108800331,0.13692,96177.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1746108800640,0.34487121,96177.0,96170.0,0.21836152]
["bitfinex","BTCUSD",1746108800857,0.34487121,96177.0,96172.0,0.01039803]
["bitfinex","BTCUSD",1746108801224,0.34487121,96177.0,96171.0,0.01039814]
["bitfinex","BTCUSD",1746108801633,0.34487121,96177.0,96172.0,0.20795918]
["bitfinex","BTCUSD",1746108801831,0.34487121,96177.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746108802242,0.34487121,96177.0,96175.0,0.003]
["bitfinex","BTCUSD",1746108804261,0.01039706,96181.0,96175.0,0.003]
["bitfinex","BTCUSD",1746108804262,0.20791372,96194.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1746108804460,0.34,96180.0,96179.0,0.02213495]
["bitfinex","BTCUSD",1746108804712,0.54794361,96180.0,96176.0,0.21834968]
["bitfinex","BTCUSD",1746108804919,0.68486361,96180.0,96176.0,0.21834968]
["bitfinex","BTCUSD",1746108805166,0.34,96178.0,96176.0,0.21834968]
["bitfinex","BTCUSD",1746108805389,0.20795166,96177.0,96175.0,0.002]
["bitfinex","BTCUSD",1746108805615,0.4489702,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746108805858,0.70387128,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746108806059,0.64805099,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746108807391,0.65105099,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1746108807859,0.60135099,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1746108808099,0.46143099,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746108808309,0.58381014,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1746108808545,0.007,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1746108808765,0.014,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746108809194,0.007,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1746108809636,0.011,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746108809842,0.004,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1746108810043,0.008,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746108810247,0.008,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1746108810248,0.004,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1746108810735,0.004,96176.0,96175.0,0.004]
["bitfinex","BTCUSD",1746108811090,0.34,96182.0,96177.0,0.01039749]
["bitfinex","BTCUSD",1746108811091,0.35039695,96182.0,96177.0,0.01039749]
["bitfinex","BTCUSD",1746108811292,0.44689014,96182.0,96179.0,0.21834255]
["bitfinex","BTCUSD",1746108811495,0.44689014,96182.0,96178.0,0.21834056]
["bitfinex","BTCUSD",1746108811705,0.44689014,96182.0,96180.0,0.2079429]
["bitfinex","BTCUSD",1746108812353,0.45089014,96182.0,96180.0,0.20794191]
["bitfinex","BTCUSD",1746108813001,0.44689014,96182.0,96180.0,0.20794191]
["bitfinex","BTCUSD",1746108813203,0.44789014,96182.0,96180.0,0.20794191]
["bitfinex","BTCUSD",1746108813350,0.44689014,96182.0,96180.0,0.20794191]
["bitfinex","BTCUSD",1746108813560,0.20792555,96189.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746108813561,0.41196,96188.0,96187.0,0.2079283]
["bitfinex","BTCUSD",1746108813792,0.01039501,96200.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1746108813992,0.01031705,96205.0,96196.0,0.01039544]
["bitfinex","BTCUSD",1746108813993,0.34,96198.0,96196.0,0.01039544]
["bitfinex","BTCUSD",1746108814307,0.01031705,96205.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1746108814461,0.0008492,96209.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746108814631,0.0008492,96209.0,96196.0,0.01039544]
["bitfinex","BTCUSD",1746108814632,0.01039522,96198.0,96193.0,0.21830937]
["bitfinex","BTCUSD",1746108814834,0.0008492,96209.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746108814835,0.20793695,96183.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1746108815033,0.20793695,96183.0,96175.0,0.002]
["bitfinex","BTCUSD",1746108815034,0.65690995,96182.0,96177.0,0.01039749]
["bitfinex","BTCUSD",1746108815218,0.44689014,96182.0,96181.0,0.20794127]
["bitfinex","BTCUSD",1746108815588,0.34,96182.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1746108815789,0.20793426,96185.0,96181.0,0.01039706]
["bitfinex","BTCUSD",1746108816128,0.1089702,96184.0,96181.0,0.01039706]
["bitfinex","BTCUSD",1746108816340,0.34,96183.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1746108816541,0.44689014,96183.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1746108817064,0.34,96183.0,96182.0,0.29339537]
["bitfinex","BTCUSD",1746108817264,0.01039587,96192.0,96187.0,0.21832329]
["bitfinex","BTCUSD",1746108817467,0.34,96190.0,96189.0,0.20792398]
["bitfinex","BTCUSD",1746108818108,0.002,96220.0,96199.0,0.01039511]
["bitfinex","BTCUSD",1746108818318,0.01039317,96217.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1746108818528,0.01039382,96211.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746108818733,0.21827052,96211.0,96206.0,0.01039436]
["bitfinex","BTCUSD",1746108818937,0.34,96210.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1746108819987,0.34,96210.0,96207.0,0.27440837]
["bitfinex","BTCUSD",1746108820194,0.0018492,96209.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1746108820404,0.0018492,96209.0,96208.0,0.0458]
["bitfinex","BTCUSD",1746108820627,0.0008492,96209.0,96208.0,0.09487869]
["bitfinex","BTCUSD",1746108820849,0.0028492,96209.0,96208.0,0.09487869]
["bitfinex","BTCUSD",1746108821057,0.0028492,96209.0,96208.0,0.31757909]
["bitfinex","BTCUSD",1746108821261,0.002,96219.0,96218.0,0.20786131]
["bitfinex","BTCUSD",1746108821471,0.002,96219.0,96218.0,0.40008161]
["bitfinex","BTCUSD",1746108821745,0.002,96219.0,96218.0,0.3980037]
["bitfinex","BTCUSD",1746108822593,0.002,96219.0,96218.0,0.4479037]
["bitfinex","BTCUSD",1746108822798,0.002,96219.0,96218.0,0.54134577]
["bitfinex","BTCUSD",1746108823463,0.003,96219.0,96218.0,0.54934577]
["bitfinex","BTCUSD",1746108823659,0.004,96219.0,96218.0,0.55734577]
["bitfinex","BTCUSD",1746108823867,0.004,96219.0,96218.0,0.47409352]
["bitfinex","BTCUSD",1746108824112,0.003,96219.0,96218.0,0.46609352]
["bitfinex","BTCUSD",1746108824278,0.004,96219.0,96218.0,0.47609352]
["bitfinex","BTCUSD",1746108825885,0.004,96219.0,96218.0,0.61297352]
["bitfinex","BTCUSD",1746108828581,0.004,96219.0,96218.0,0.6864664]
["bitfinex","BTCUSD",1746108830327,0.004,96219.0,96218.0,0.4996864]
["bitfinex","BTCUSD",1746108833472,0.004,96219.0,96218.0,0.5461864]
["bitfinex","BTCUSD",1746108833652,0.004,96219.0,96218.0,1.1037184]
["bitfinex","BTCUSD",1746108833895,0.004,96219.0,96218.0,0.8044474]
["bitfinex","BTCUSD",1746108834309,0.004,96219.0,96218.0,0.6482684]
["bitfinex","BTCUSD",1746108834984,0.004,96219.0,96218.0,0.9892684]
["bitfinex","BTCUSD",1746108835229,0.03141808,96236.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746108835424,0.03141808,96236.0,96235.0,0.74773617]
["bitfinex","BTCUSD",1746108835652,0.03141808,96236.0,96235.0,1.90243962]
["bitfinex","BTCUSD",1746108835868,0.30053724,96288.0,96235.0,1.90243962]
["bitfinex","BTCUSD",1746108835869,0.0008494,96242.0,96239.0,0.59881595]
["bitfinex","BTCUSD",1746108836090,0.0008494,96242.0,96239.0,1.61406509]
["bitfinex","BTCUSD",1746108836316,0.0008494,96242.0,96239.0,1.63961115]
["bitfinex","BTCUSD",1746108836546,0.0008494,96242.0,96239.0,0.95458959]
["bitfinex","BTCUSD",1746108836765,0.0008494,96242.0,96239.0,1.46644259]
["bitfinex","BTCUSD",1746108837299,0.0018488,96240.0,96239.0,1.47444259]
["bitfinex","BTCUSD",1746108838189,0.01080801,96300.0,96239.0,1.47444259]
["bitfinex","BTCUSD",1746108838190,0.0455238,96300.0,96258.0,0.001]
["bitfinex","BTCUSD",1746108838426,0.0455238,96300.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746108838648,0.0455238,96300.0,96266.0,0.31672472]
["bitfinex","BTCUSD",1746108838877,0.0455238,96300.0,96266.0,0.36881487]
["bitfinex","BTCUSD",1746108839730,0.0024243,96279.0,96266.0,0.36881487]
["bitfinex","BTCUSD",1746108839944,0.0024243,96279.0,96266.0,0.37281487]
["bitfinex","BTCUSD",1746108840182,0.0024243,96279.0,96266.0,0.40192473]
["bitfinex","BTCUSD",1746108840416,0.0024243,96279.0,96266.0,0.5803012]
["bitfinex","BTCUSD",1746108841112,0.0024243,96279.0,96266.0,0.5753012]
["bitfinex","BTCUSD",1746108842347,0.0024243,96279.0,96266.0,0.5773012]
["bitfinex","BTCUSD",1746108842997,0.0018494,96267.0,96266.0,0.5773012]
["bitfinex","BTCUSD",1746108843438,0.0018494,96267.0,96266.0,0.5753012]
["bitfinex","BTCUSD",1746108843863,0.0018494,96267.0,96266.0,0.5783012]
["bitfinex","BTCUSD",1746108845851,0.0008494,96267.0,96266.0,0.5753012]
["bitfinex","BTCUSD",1746108846241,0.0008494,96267.0,96266.0,0.5813012]
["bitfinex","BTCUSD",1746108846722,0.0008494,96267.0,96266.0,0.6279012]
["bitfinex","BTCUSD",1746108846938,0.0008494,96267.0,96266.0,1.0662012]
["bitfinex","BTCUSD",1746108847154,0.0008494,96267.0,96266.0,2.5231832]
["bitfinex","BTCUSD",1746108847363,0.0024243,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1746108847546,0.0024243,96279.0,96278.0,0.36042273]
["bitfinex","BTCUSD",1746108847748,0.0024243,96279.0,96278.0,0.41419184]
["bitfinex","BTCUSD",1746108849738,0.0024243,96279.0,96278.0,0.41619184]
["bitfinex","BTCUSD",1746108849963,0.0024243,96279.0,96278.0,0.41719184]
["bitfinex","BTCUSD",1746108852821,0.0024243,96279.0,96278.0,0.3734676]
["bitfinex","BTCUSD",1746108854982,0.0024243,96279.0,96278.0,0.26657746]
["bitfinex","BTCUSD",1746108855903,0.0024243,96279.0,96278.0,0.26357746]
["bitfinex","BTCUSD",1746108856351,0.0054243,96279.0,96278.0,0.26357746]
["bitfinex","BTCUSD",1746108856536,0.0034243,96279.0,96278.0,0.26357746]
["bitfinex","BTCUSD",1746108856776,0.0024243,96279.0,96278.0,0.33355966]
["bitfinex","BTCUSD",1746108856990,0.0054243,96279.0,96278.0,0.33355966]
["bitfinex","BTCUSD",1746108857858,0.0054243,96279.0,96278.0,0.4404498]
["bitfinex","BTCUSD",1746108858959,0.0044243,96279.0,96278.0,0.4404498]
["bitfinex","BTCUSD",1746108859177,0.00227268,96279.0,96278.0,0.4404498]
["bitfinex","BTCUSD",1746108859591,0.00327268,96279.0,96278.0,0.4404498]
["bitfinex","BTCUSD",1746108859813,0.00227268,96279.0,96278.0,0.4404498]
["bitfinex","BTCUSD",1746108860083,0.00227268,96279.0,96278.0,0.4414498]
["bitfinex","BTCUSD",1746108861206,0.00227268,96279.0,96278.0,0.4912498]
["bitfinex","BTCUSD",1746108861892,0.00227268,96279.0,96278.0,1.2394598]
["bitfinex","BTCUSD",1746108862096,0.00227268,96279.0,96278.0,1.0320188]
["bitfinex","BTCUSD",1746108862302,0.00227268,96279.0,96278.0,0.9920178]
["bitfinex","BTCUSD",1746108862531,0.00227268,96279.0,96278.0,0.9950178]
["bitfinex","BTCUSD",1746108862756,0.00227268,96279.0,96278.0,0.9712638]
["bitfinex","BTCUSD",1746108862961,0.00227268,96279.0,96278.0,0.9662638]
["bitfinex","BTCUSD",1746108863190,0.00227268,96279.0,96278.0,0.9692638]
["bitfinex","BTCUSD",1746108863407,0.00227268,96279.0,96278.0,0.9712638]
["bitfinex","BTCUSD",1746108863616,0.00227268,96279.0,96278.0,1.32680465]
["bitfinex","BTCUSD",1746108865993,0.00227268,96279.0,96278.0,1.34680465]
["bitfinex","BTCUSD",1746108866948,0.00227268,96279.0,96278.0,1.1874538]
["bitfinex","BTCUSD",1746108867159,0.00227268,96279.0,96278.0,0.9616758]
["bitfinex","BTCUSD",1746108867388,0.00227268,96279.0,96278.0,0.8552498]
["bitfinex","BTCUSD",1746108870567,0.00227268,96279.0,96278.0,0.92079065]
["bitfinex","BTCUSD",1746108870770,0.00227268,96279.0,96278.0,3.06622165]
["bitfinex","BTCUSD",1746108871528,0.002,96295.0,96280.0,0.61326831]
["bitfinex","BTCUSD",1746108871740,0.002,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746108871946,0.010165,96295.0,96294.0,0.79178368]
["bitfinex","BTCUSD",1746108872162,0.010165,96295.0,96294.0,0.7897074]
["bitfinex","BTCUSD",1746108872380,0.010165,96295.0,96294.0,0.86015698]
["bitfinex","BTCUSD",1746108873652,0.010165,96295.0,96294.0,0.86779221]
["bitfinex","BTCUSD",1746108873865,0.010165,96295.0,96294.0,0.89074795]
["bitfinex","BTCUSD",1746108876920,0.010165,96295.0,96294.0,0.93714795]
["bitfinex","BTCUSD",1746108877971,0.010165,96295.0,96294.0,0.94014795]
["bitfinex","BTCUSD",1746108878546,0.010165,96295.0,96294.0,0.93714795]
["bitfinex","BTCUSD",1746108878757,0.010165,96295.0,96294.0,0.94014795]
["bitfinex","BTCUSD",1746108878995,0.010165,96295.0,96294.0,0.89474795]
["bitfinex","BTCUSD",1746108879216,0.010165,96295.0,96294.0,0.89674795]
["bitfinex","BTCUSD",1746108880229,0.010165,96295.0,96294.0,0.89474795]
["bitfinex","BTCUSD",1746108881714,0.010165,96295.0,96294.0,0.89674795]
["bitfinex","BTCUSD",1746108881919,0.010165,96295.0,96294.0,0.89574795]
["bitfinex","BTCUSD",1746108883084,0.010165,96295.0,96294.0,0.89374795]
["bitfinex","BTCUSD",1746108883284,0.010165,96295.0,96294.0,0.89074795]
["bitfinex","BTCUSD",1746108883492,0.010165,96295.0,96294.0,0.89374795]
["bitfinex","BTCUSD",1746108883621,0.010165,96295.0,96294.0,0.89574795]
["bitfinex","BTCUSD",1746108887769,0.010165,96295.0,96294.0,0.76062795]
["bitfinex","BTCUSD",1746108887986,0.010165,96295.0,96294.0,0.52515698]
["bitfinex","BTCUSD",1746108888651,0.010165,96295.0,96294.0,0.52015698]
["bitfinex","BTCUSD",1746108888863,0.010165,96295.0,96294.0,0.52315698]
["bitfinex","BTCUSD",1746108889076,0.010165,96295.0,96294.0,0.52215698]
["bitfinex","BTCUSD",1746108889492,0.010165,96295.0,96294.0,0.61429492]
["bitfinex","BTCUSD",1746108889925,0.010165,96295.0,96294.0,0.622175]
["bitfinex","BTCUSD",1746108890139,0.010165,96295.0,96294.0,0.620175]
["bitfinex","BTCUSD",1746108890805,0.010165,96295.0,96294.0,0.61229492]
["bitfinex","BTCUSD",1746108891009,0.010165,96295.0,96294.0,0.51935698]
["bitfinex","BTCUSD",1746108894983,0.010165,96295.0,96294.0,0.38503698]
["bitfinex","BTCUSD",1746108895214,0.010165,96295.0,96294.0,0.51935698]
["bitfinex","BTCUSD",1746108898794,0.010165,96295.0,96294.0,0.38503698]
["bitfinex","BTCUSD",1746108899014,0.010165,96295.0,96294.0,0.48871697]
["bitfinex","BTCUSD",1746108900890,0.010165,96295.0,96294.0,0.38503698]
["bitfinex","BTCUSD",1746108901126,0.0004244,96337.0,96311.0,0.34]
["bitfinex","BTCUSD",1746108901360,0.0004244,96337.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108901596,0.048324,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108901887,0.000424,96317.0,96316.0,0.29694066]
["bitfinex","BTCUSD",1746108902130,0.000424,96317.0,96316.0,0.2948644]
["bitfinex","BTCUSD",1746108902981,0.001424,96317.0,96316.0,0.2948644]
["bitfinex","BTCUSD",1746108903193,0.000424,96317.0,96316.0,0.2948644]
["bitfinex","BTCUSD",1746108903680,0.000424,96317.0,96316.0,0.21781743]
["bitfinex","BTCUSD",1746108903908,0.046824,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108904135,0.093124,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108904583,0.094124,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108904823,0.095124,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108905241,0.094124,96317.0,96316.0,0.2948644]
["bitfinex","BTCUSD",1746108905458,0.093124,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108905732,0.100124,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108908363,0.053724,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108909018,0.051724,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108909520,0.048724,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746108909743,0.004424,96317.0,96316.0,0.32729947]
["bitfinex","BTCUSD",1746108909966,0.004424,96317.0,96316.0,0.32522309]
["bitfinex","BTCUSD",1746108911091,0.002424,96317.0,96316.0,0.32517382]
["bitfinex","BTCUSD",1746108911972,0.003424,96317.0,96316.0,0.32517382]
["bitfinex","BTCUSD",1746108912185,0.001424,96317.0,96316.0,0.32517382]
["bitfinex","BTCUSD",1746108913559,0.001424,96317.0,96316.0,0.43206396]
["bitfinex","BTCUSD",1746108915530,0.001424,96317.0,96316.0,0.77206396]
["bitfinex","BTCUSD",1746108917358,0.000424,96317.0,96316.0,0.77206396]
["bitfinex","BTCUSD",1746108917568,0.000424,96317.0,96316.0,0.77406396]
["bitfinex","BTCUSD",1746108917770,0.000424,96317.0,96316.0,0.77206396]
["bitfinex","BTCUSD",1746108917988,0.000424,96317.0,96316.0,0.77406396]
["bitfinex","BTCUSD",1746108918187,0.000424,96317.0,96316.0,0.77606396]
["bitfinex","BTCUSD",1746108918546,0.000424,96317.0,96316.0,0.77406396]
["bitfinex","BTCUSD",1746108918758,0.000424,96317.0,96316.0,0.77706396]
["bitfinex","BTCUSD",1746108921406,0.000424,96317.0,96316.0,1.27619896]
["bitfinex","BTCUSD",1746108922676,0.000424,96317.0,96316.0,0.91419696]
["bitfinex","BTCUSD",1746108924147,0.000424,96317.0,96316.0,0.77706396]
["bitfinex","BTCUSD",1746108924357,0.000424,96317.0,96316.0,0.94534296]
["bitfinex","BTCUSD",1746108924960,0.0004237,96334.0,96317.0,0.54764766]
["bitfinex","BTCUSD",1746108925173,0.0004237,96334.0,96317.0,2.40992345]
["bitfinex","BTCUSD",1746108925399,0.0004237,96334.0,96317.0,2.47591154]
["bitfinex","BTCUSD",1746108926459,0.0004237,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746108926669,0.0004237,96334.0,96333.0,0.3941786]
["bitfinex","BTCUSD",1746108926875,0.0004237,96334.0,96333.0,0.4224457]
["bitfinex","BTCUSD",1746108927707,0.0004237,96334.0,96333.0,0.4234457]
["bitfinex","BTCUSD",1746108927915,0.0004237,96334.0,96333.0,0.4224457]
["bitfinex","BTCUSD",1746108928329,0.0004237,96334.0,96333.0,0.4244457]
["bitfinex","BTCUSD",1746108928759,0.0004237,96334.0,96333.0,0.4224457]
["bitfinex","BTCUSD",1746108930189,0.0004237,96334.0,96333.0,0.4234457]
["bitfinex","BTCUSD",1746108930606,0.0004237,96334.0,96333.0,0.4224457]
["bitfinex","BTCUSD",1746108931936,0.0004237,96334.0,96333.0,0.4234457]
["bitfinex","BTCUSD",1746108932413,0.0004237,96334.0,96333.0,0.4311627]
["bitfinex","BTCUSD",1746108933043,0.002,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1746108933244,0.0004244,96364.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746108933485,0.0004244,96364.0,96344.0,0.31655499]
["bitfinex","BTCUSD",1746108933688,0.0004244,96364.0,96344.0,0.3448183]
["bitfinex","BTCUSD",1746108934108,0.0004244,96364.0,96344.0,0.7620093]
["bitfinex","BTCUSD",1746108934325,0.0004244,96364.0,96344.0,0.752248]
["bitfinex","BTCUSD",1746108934539,0.003,96345.0,96344.0,0.752248]
["bitfinex","BTCUSD",1746108934767,0.003,96345.0,96344.0,0.725152]
["bitfinex","BTCUSD",1746108935176,0.003,96345.0,96344.0,0.698329]
["bitfinex","BTCUSD",1746108935394,0.002,96345.0,96344.0,0.698329]
["bitfinex","BTCUSD",1746108937314,0.002,96345.0,96344.0,0.699329]
["bitfinex","BTCUSD",1746108937930,0.002,96345.0,96344.0,1.039329]
["bitfinex","BTCUSD",1746108939009,0.002,96345.0,96344.0,0.896938]
["bitfinex","BTCUSD",1746108939215,0.002,96345.0,96344.0,0.8193383]
["bitfinex","BTCUSD",1746108939427,0.0004244,96364.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1746108939647,0.0004244,96364.0,96352.0,0.20964755]
["bitfinex","BTCUSD",1746108939937,0.0004244,96364.0,96352.0,0.25197024]
["bitfinex","BTCUSD",1746108940172,0.0004244,96364.0,96352.0,0.45220281]
["bitfinex","BTCUSD",1746108940630,1e-08,96400.0,96397.0,0.01037376]
["bitfinex","BTCUSD",1746108940875,1e-08,96400.0,96398.0,0.20954733]
["bitfinex","BTCUSD",1746108941087,1e-08,96400.0,96399.0,0.04585166]
["bitfinex","BTCUSD",1746108941324,1e-08,96400.0,96398.0,0.20747318]
["bitfinex","BTCUSD",1746108942471,0.00200001,96400.0,96398.0,0.20747318]
["bitfinex","BTCUSD",1746108942939,1e-08,96400.0,96399.0,0.10896474]
["bitfinex","BTCUSD",1746108943151,1e-08,96414.0,96413.0,0.2074409]
["bitfinex","BTCUSD",1746108943362,1e-08,96414.0,96413.0,0.27382316]
["bitfinex","BTCUSD",1746108943581,1e-08,96414.0,96413.0,0.27174902]
["bitfinex","BTCUSD",1746108944090,1e-08,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746108944305,1e-08,96420.0,96419.0,0.20950191]
["bitfinex","BTCUSD",1746108944960,0.0004238,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746108945193,0.0004238,96442.0,96441.0,0.23019262]
["bitfinex","BTCUSD",1746108945442,0.04809917,96466.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746108945668,0.04809917,96466.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746108947875,0.002,96470.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746108947876,0.60815643,96470.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746108948536,0.0026,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746108949593,0.0026,96459.0,96455.0,0.2073495]
["bitfinex","BTCUSD",1746108949802,0.01036774,96453.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1746108950025,0.34,96455.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746108950256,0.10689014,96454.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746108950717,0.10689014,96454.0,96452.0,0.21772361]
["bitfinex","BTCUSD",1746108951140,0.003,96453.0,96452.0,0.21772361]
["bitfinex","BTCUSD",1746108951400,0.10689014,96454.0,96452.0,0.21772361]
["bitfinex","BTCUSD",1746108951660,0.20735702,96452.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746108951877,0.20741293,96426.0,96420.0,0.2177971]
["bitfinex","BTCUSD",1746108952099,0.13272,96426.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746108952534,0.13272,96426.0,96424.0,0.20741696]
["bitfinex","BTCUSD",1746108952751,0.13272,96426.0,96424.0,0.20741573]
["bitfinex","BTCUSD",1746108952964,0.13272,96426.0,96423.0,0.21778892]
["bitfinex","BTCUSD",1746108953178,0.13272,96426.0,96424.0,0.20741612]
["bitfinex","BTCUSD",1746108954070,0.13272,96426.0,96423.0,0.21778892]
["bitfinex","BTCUSD",1746108954071,0.23961014,96426.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746108954510,0.24261014,96426.0,96424.0,0.20741652]
["bitfinex","BTCUSD",1746108954729,0.24261014,96426.0,96417.0,0.2178033]
["bitfinex","BTCUSD",1746108954948,0.24261014,96426.0,96416.0,0.01037172]
["bitfinex","BTCUSD",1746108955201,0.24261014,96426.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746108955202,0.25715099,96426.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746108955413,0.25715099,96426.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746108955602,0.25715099,96426.0,96416.0,0.21780549]
["bitfinex","BTCUSD",1746108955815,0.59715099,96426.0,96414.0,0.21780986]
["bitfinex","BTCUSD",1746108958353,0.24461014,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746108958565,0.24461014,96426.0,96424.0,0.20647998]
["bitfinex","BTCUSD",1746108959072,0.24461014,96426.0,96424.0,0.29350259]
["bitfinex","BTCUSD",1746108959281,0.13272,96425.0,96424.0,0.20647998]
["bitfinex","BTCUSD",1746108961666,0.01054782,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746108962125,0.34,96439.0,96437.0,0.20738859]
["bitfinex","BTCUSD",1746108962342,0.34,96439.0,96436.0,0.21775914]
["bitfinex","BTCUSD",1746108962343,0.34010754,96438.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746108962766,0.13272,96438.0,96436.0,0.20739123]
["bitfinex","BTCUSD",1746108963008,0.20739375,96435.0,96429.0,0.20740522]
["bitfinex","BTCUSD",1746108963244,0.01036946,96437.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746108963457,0.3401091,96438.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746108963671,0.13272,96438.0,96436.0,0.20739045]
["bitfinex","BTCUSD",1746108963882,0.13272,96438.0,96436.0,0.20439045]
["bitfinex","BTCUSD",1746108964108,0.20737447,96444.0,96436.0,0.20439045]
["bitfinex","BTCUSD",1746108964109,0.002,96445.0,96441.0,0.20737902]
["bitfinex","BTCUSD",1746108964330,0.13272,96437.0,96435.0,0.21376316]
["bitfinex","BTCUSD",1746108964545,0.13672,96437.0,96435.0,0.21776316]
["bitfinex","BTCUSD",1746108964758,0.13672,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746108964972,0.01037032,96429.0,96421.0,0.21779367]
["bitfinex","BTCUSD",1746108965190,0.01037032,96429.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746108965191,0.01037075,96425.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746108965410,0.10689014,96424.0,96423.0,0.20741939]
["bitfinex","BTCUSD",1746108965916,0.34,96427.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746108966123,0.34,96427.0,96424.0,0.21778661]
["bitfinex","BTCUSD",1746108966560,0.002,96437.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746108966782,0.01042574,96441.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746108966783,0.01060091,96462.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746108967008,0.01036398,96488.0,96458.0,0.34213715]
["bitfinex","BTCUSD",1746108967224,0.01036398,96488.0,96458.0,0.37801432]
["bitfinex","BTCUSD",1746108967435,0.05853369,96483.0,96458.0,0.40031932]
["bitfinex","BTCUSD",1746108967650,0.38847137,96480.0,96458.0,0.21753771]
["bitfinex","BTCUSD",1746108967876,0.04816917,96483.0,96458.0,0.21753771]
["bitfinex","BTCUSD",1746108967877,0.39047137,96470.0,96458.0,0.21753771]
["bitfinex","BTCUSD",1746108968097,0.002,96470.0,96458.0,0.21753771]
["bitfinex","BTCUSD",1746108968529,0.002,96470.0,96458.0,0.28179291]
["bitfinex","BTCUSD",1746108969172,0.002,96470.0,96458.0,0.22153771]
["bitfinex","BTCUSD",1746108969377,0.002,96470.0,96458.0,0.28179291]
["bitfinex","BTCUSD",1746108969585,0.002,96470.0,96458.0,0.25548791]
["bitfinex","BTCUSD",1746108970004,0.002,96470.0,96458.0,0.26048791]
["bitfinex","BTCUSD",1746108970436,0.0016,96459.0,96458.0,0.25029432]
["bitfinex","BTCUSD",1746108971162,0.0016,96459.0,96458.0,0.21234412]
["bitfinex","BTCUSD",1746108971402,0.0016,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1746108971643,0.0016,96459.0,96458.0,0.21234412]
["bitfinex","BTCUSD",1746108971865,0.12303099,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1746108972311,0.46303099,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1746108972524,0.56855128,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1746108972754,0.58776771,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1746108972996,0.48224742,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1746108973491,0.48224742,96459.0,96449.0,0.20736185]
["bitfinex","BTCUSD",1746108973492,0.01454085,96455.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746108973711,0.34,96453.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746108974153,0.01036785,96452.0,96446.0,0.21773744]
["bitfinex","BTCUSD",1746108974370,0.11725809,96451.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746108974611,0.01454085,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746108974855,0.10689014,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746108976398,0.23225269,96458.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746108976399,0.3416,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746108976629,0.44689014,96458.0,96457.0,0.20734627]
["bitfinex","BTCUSD",1746108978169,0.10689014,96458.0,96457.0,0.20734627]
["bitfinex","BTCUSD",1746108980738,0.0016,96459.0,96457.0,0.20734627]
["bitfinex","BTCUSD",1746108980977,0.002,96470.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746108981453,0.002,96470.0,96466.0,0.29265236]
["bitfinex","BTCUSD",1746108981701,1e-08,96467.0,96466.0,0.36338384]
["bitfinex","BTCUSD",1746108981936,1e-08,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746108984031,1e-08,96467.0,96466.0,0.21032693]
["bitfinex","BTCUSD",1746108984239,1e-08,96467.0,96466.0,0.40046932]
["bitfinex","BTCUSD",1746108984807,7e-05,96483.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746108985253,7e-05,96483.0,96481.0,0.20936745]
["bitfinex","BTCUSD",1746108985462,7e-05,96483.0,96481.0,0.30777144]
["bitfinex","BTCUSD",1746108985674,7e-05,96483.0,96481.0,0.30569869]
["bitfinex","BTCUSD",1746108986564,7e-05,96483.0,96481.0,0.30669869]
["bitfinex","BTCUSD",1746108987447,7e-05,96483.0,96481.0,0.30969869]
["bitfinex","BTCUSD",1746108987648,7e-05,96483.0,96482.0,0.00207254]
["bitfinex","BTCUSD",1746108987865,7e-05,96483.0,96482.0,0.07436879]
["bitfinex","BTCUSD",1746108988509,0.0004234,96498.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746108988722,0.0004234,96498.0,96494.0,0.20933915]
["bitfinex","BTCUSD",1746108988951,0.0004234,96498.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746108989387,0.0004234,96498.0,96494.0,0.31622928]
["bitfinex","BTCUSD",1746108989595,0.0004234,96498.0,96494.0,0.4125609]
["bitfinex","BTCUSD",1746108990456,0.0004234,96498.0,96494.0,0.4145609]
["bitfinex","BTCUSD",1746108991339,0.0004234,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1746108991584,0.0004234,96498.0,96497.0,0.31622257]
["bitfinex","BTCUSD",1746108991825,0.0004234,96498.0,96497.0,0.38644671]
["bitfinex","BTCUSD",1746108992050,0.0004234,96498.0,96497.0,0.27955657]
["bitfinex","BTCUSD",1746108992916,0.0004234,96498.0,96497.0,0.28255657]
["bitfinex","BTCUSD",1746108993550,0.0004234,96498.0,96497.0,0.38944671]
["bitfinex","BTCUSD",1746108993794,0.0004234,96498.0,96497.0,0.39344671]
["bitfinex","BTCUSD",1746108994245,0.0004234,96498.0,96497.0,0.28655657]
["bitfinex","BTCUSD",1746108994464,0.0004234,96498.0,96497.0,0.21426032]
["bitfinex","BTCUSD",1746108995164,0.0004234,96498.0,96497.0,0.31815046]
["bitfinex","BTCUSD",1746108995605,0.0004234,96498.0,96497.0,0.31415046]
["bitfinex","BTCUSD",1746108996259,0.0004234,96498.0,96497.0,0.31515046]
["bitfinex","BTCUSD",1746108996485,0.0004234,96498.0,96497.0,0.31615046]
["bitfinex","BTCUSD",1746108996707,0.0004231,96506.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1746108996917,0.0004231,96506.0,96505.0,0.31620524]
["bitfinex","BTCUSD",1746108997132,0.0004231,96506.0,96505.0,0.31413328]
["bitfinex","BTCUSD",1746108998858,0.0004231,96506.0,96505.0,0.31613328]
["bitfinex","BTCUSD",1746108999074,0.0004231,96506.0,96505.0,0.27642309]
["bitfinex","BTCUSD",1746108999292,0.0004231,96506.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1746108999709,0.0004231,96506.0,96505.0,0.21124314]
["bitfinex","BTCUSD",1746108999925,0.0004231,96506.0,96505.0,0.20824314]
["bitfinex","BTCUSD",1746109000399,0.0004231,96506.0,96505.0,0.21024314]
["bitfinex","BTCUSD",1746109001762,0.0004231,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1746109001988,0.0004231,96506.0,96505.0,0.003]
["bitfinex","BTCUSD",1746109002634,0.0004231,96506.0,96495.0,0.21762679]
["bitfinex","BTCUSD",1746109002635,0.20766439,96506.0,96495.0,0.21762679]
["bitfinex","BTCUSD",1746109002890,0.20766439,96506.0,96489.0,0.01036387]
["bitfinex","BTCUSD",1746109002891,0.01036237,96503.0,96489.0,0.01036387]
["bitfinex","BTCUSD",1746109003125,0.10689014,96502.0,96497.0,0.20725933]
["bitfinex","BTCUSD",1746109003341,0.20726202,96497.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746109003564,0.32450359,96502.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746109003793,0.20725831,96498.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746109004044,0.2072689,96494.0,96490.0,0.20727487]
["bitfinex","BTCUSD",1746109004286,0.35036258,96501.0,96494.0,0.2072644]
["bitfinex","BTCUSD",1746109004287,0.10689014,96497.0,96494.0,0.2072644]
["bitfinex","BTCUSD",1746109004518,0.01022337,96508.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746109004740,0.20766475,96506.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746109004960,0.20724401,96505.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746109005411,0.20724475,96505.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746109005660,0.0004231,96506.0,96504.0,0.20724377]
["bitfinex","BTCUSD",1746109005880,0.0024231,96506.0,96504.0,0.25387462]
["bitfinex","BTCUSD",1746109006112,0.0024231,96506.0,96504.0,0.20724377]
["bitfinex","BTCUSD",1746109006348,0.0004231,96506.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746109006670,0.002,96505.0,96502.0,0.21761064]
["bitfinex","BTCUSD",1746109006894,0.002,96505.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746109007377,0.20730029,96479.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746109007613,0.20730441,96477.0,96455.0,0.0008476]
["bitfinex","BTCUSD",1746109007836,0.20730441,96477.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746109008048,0.20730417,96477.0,96468.0,0.20732136]
["bitfinex","BTCUSD",1746109008261,0.20730544,96476.0,96469.0,0.21768526]
["bitfinex","BTCUSD",1746109008471,0.20730544,96476.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746109008892,0.20730544,96476.0,96470.0,0.21768379]
["bitfinex","BTCUSD",1746109009122,0.20730544,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746109009332,0.20730544,96476.0,96475.0,0.007]
["bitfinex","BTCUSD",1746109009549,0.20730544,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746109009770,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109009976,0.20730544,96476.0,96475.0,0.007]
["bitfinex","BTCUSD",1746109010464,0.20730285,96478.0,96475.0,0.007]
["bitfinex","BTCUSD",1746109010695,0.01037079,96508.0,96475.0,0.007]
["bitfinex","BTCUSD",1746109010902,0.34,96487.0,96475.0,0.007]
["bitfinex","BTCUSD",1746109011107,0.20729268,96482.0,96476.0,0.21766977]
["bitfinex","BTCUSD",1746109011319,0.34,96485.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746109011543,0.20728825,96484.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746109012014,0.20730486,96477.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746109012235,0.10689014,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746109012472,0.10689014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109012692,0.44689014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109013392,0.44689014,96476.0,96475.0,0.006]
["bitfinex","BTCUSD",1746109014056,0.44689014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109014275,0.48075101,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746109014496,0.61227101,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746109014716,0.59773016,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746109014930,0.59773016,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109015139,0.59773016,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746109015566,0.59295099,96476.0,96475.0,0.008]
["bitfinex","BTCUSD",1746109015782,0.59295099,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746109016006,0.61225822,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746109016219,0.61225822,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109016648,0.59295099,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109017544,0.59395099,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109021869,0.80125643,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109024613,0.59395099,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109024859,0.80125643,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109025309,0.78671558,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109026700,0.57941014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109026921,0.001,96476.0,96475.0,0.27584779]
["bitfinex","BTCUSD",1746109027794,0.001,96476.0,96475.0,0.20930759]
["bitfinex","BTCUSD",1746109036264,0.001,96476.0,96475.0,0.21030759]
["bitfinex","BTCUSD",1746109037629,0.10689014,96505.0,96503.0,0.20724724]
["bitfinex","BTCUSD",1746109037863,0.10689014,96505.0,96504.0,0.20724529]
["bitfinex","BTCUSD",1746109038564,0.0004231,96506.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1746109040141,0.0004231,96506.0,96505.0,0.20624314]
["bitfinex","BTCUSD",1746109041082,0.0014231,96506.0,96505.0,0.20624314]
["bitfinex","BTCUSD",1746109041535,0.0014231,96506.0,96505.0,0.31520554]
["bitfinex","BTCUSD",1746109041758,0.0014231,96506.0,96505.0,0.65313328]
["bitfinex","BTCUSD",1746109041978,0.0014231,96506.0,96505.0,0.76489081]
["bitfinex","BTCUSD",1746109042906,0.0004231,96506.0,96505.0,0.65937052]
["bitfinex","BTCUSD",1746109043337,0.0004231,96506.0,96505.0,0.66337052]
["bitfinex","BTCUSD",1746109044020,0.0004231,96506.0,96505.0,0.66837052]
["bitfinex","BTCUSD",1746109044458,0.0004231,96506.0,96505.0,0.67237052]
["bitfinex","BTCUSD",1746109050243,0.0004231,96506.0,96505.0,0.66737052]
["bitfinex","BTCUSD",1746109050667,0.0004231,96506.0,96505.0,0.77289081]
["bitfinex","BTCUSD",1746109051090,0.0004231,96506.0,96505.0,0.77189081]
["bitfinex","BTCUSD",1746109051318,0.0004231,96506.0,96505.0,0.76489081]
["bitfinex","BTCUSD",1746109051542,0.0004231,96506.0,96505.0,0.77289081]
["bitfinex","BTCUSD",1746109051782,0.0004231,96506.0,96505.0,0.78089081]
["bitfinex","BTCUSD",1746109052224,0.002,96519.0,96518.0,0.54721523]
["bitfinex","BTCUSD",1746109052434,0.002,96519.0,96518.0,0.71928532]
["bitfinex","BTCUSD",1746109054126,0.002,96519.0,96518.0,0.72228532]
["bitfinex","BTCUSD",1746109054844,0.002,96519.0,96518.0,0.72728532]
["bitfinex","BTCUSD",1746109055286,0.002,96519.0,96518.0,0.72228532]
["bitfinex","BTCUSD",1746109055492,0.002,96519.0,96518.0,0.72728532]
["bitfinex","BTCUSD",1746109055749,0.002,96519.0,96518.0,0.66480193]
["bitfinex","BTCUSD",1746109055979,0.002,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1746109056660,0.002,96519.0,96518.0,0.007]
["bitfinex","BTCUSD",1746109056905,0.002,96519.0,96518.0,0.011]
["bitfinex","BTCUSD",1746109057133,0.002,96519.0,96518.0,0.09913378]
["bitfinex","BTCUSD",1746109057367,0.002,96519.0,96518.0,0.00907178]
["bitfinex","BTCUSD",1746109057597,0.002,96519.0,96518.0,0.007]
["bitfinex","BTCUSD",1746109057828,0.002,96519.0,96518.0,0.11796194]
["bitfinex","BTCUSD",1746109058048,0.002,96519.0,96518.0,0.11096194]
["bitfinex","BTCUSD",1746109058270,0.002,96519.0,96518.0,0.21001886]
["bitfinex","BTCUSD",1746109058476,0.002,96519.0,96518.0,0.11396194]
["bitfinex","BTCUSD",1746109058688,0.002,96519.0,96518.0,0.11096194]
["bitfinex","BTCUSD",1746109058903,0.002,96519.0,96518.0,0.11289014]
["bitfinex","BTCUSD",1746109059124,0.002,96519.0,96518.0,0.11296178]
["bitfinex","BTCUSD",1746109059561,0.002,96519.0,96518.0,0.21221869]
["bitfinex","BTCUSD",1746109059980,0.002,96519.0,96518.0,0.11596178]
["bitfinex","BTCUSD",1746109061974,0.002,96519.0,96518.0,0.007]
["bitfinex","BTCUSD",1746109062187,0.002,96519.0,96518.0,0.00907172]
["bitfinex","BTCUSD",1746109062589,0.002,96519.0,96518.0,0.11596186]
["bitfinex","BTCUSD",1746109064177,0.002,96519.0,96518.0,0.007]
["bitfinex","BTCUSD",1746109065018,0.002,96519.0,96518.0,0.00907189]
["bitfinex","BTCUSD",1746109065223,0.002,96519.0,96518.0,0.00507189]
["bitfinex","BTCUSD",1746109065642,0.002,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1746109065853,0.002,96519.0,96518.0,0.005]
["bitfinex","BTCUSD",1746109066283,0.002,96519.0,96518.0,0.00444145]
["bitfinex","BTCUSD",1746109067559,0.002,96519.0,96518.0,0.29706155]
["bitfinex","BTCUSD",1746109067767,0.002,96519.0,96518.0,0.21165668]
["bitfinex","BTCUSD",1746109071842,0.002,96519.0,96518.0,0.20921523]
["bitfinex","BTCUSD",1746109072056,0.002,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746109072268,0.002,96519.0,96518.0,0.20821523]
["bitfinex","BTCUSD",1746109073827,0.002,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1746109074045,0.20921308,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1746109074277,0.80116407,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1746109075933,0.20725265,96501.0,96497.0,0.21762219]
["bitfinex","BTCUSD",1746109076096,0.01036205,96506.0,96497.0,0.21762219]
["bitfinex","BTCUSD",1746109076303,0.2072519,96501.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746109076940,0.20725132,96502.0,96497.0,0.01036301]
["bitfinex","BTCUSD",1746109077140,0.20725132,96502.0,96497.0,0.218623]
["bitfinex","BTCUSD",1746109077577,0.31413372,96505.0,96497.0,0.218623]
["bitfinex","BTCUSD",1746109077578,0.10689014,96505.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746109077792,0.20722596,96513.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746109078076,0.20722596,96513.0,96497.0,0.001]
["bitfinex","BTCUSD",1746109078077,0.002,96519.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746109078289,0.002,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746109079338,0.003,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746109079741,0.004,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746109080729,0.004,96519.0,96518.0,0.19194198]
["bitfinex","BTCUSD",1746109081609,0.003,96519.0,96518.0,0.20434336]
["bitfinex","BTCUSD",1746109082052,0.002,96519.0,96518.0,0.20434336]
["bitfinex","BTCUSD",1746109082687,0.003,96519.0,96518.0,0.20434336]
["bitfinex","BTCUSD",1746109085111,0.002,96519.0,96518.0,0.20434336]
["bitfinex","BTCUSD",1746109085366,0.003,96519.0,96518.0,0.20434336]
["bitfinex","BTCUSD",1746109085800,0.002,96519.0,96518.0,0.20534336]
["bitfinex","BTCUSD",1746109086649,0.002,96519.0,96518.0,0.01340138]
["bitfinex","BTCUSD",1746109086650,0.20921308,96519.0,96518.0,0.01340138]
["bitfinex","BTCUSD",1746109088373,0.31610322,96519.0,96518.0,0.01340138]
["bitfinex","BTCUSD",1746109089005,0.31710322,96519.0,96518.0,0.01240138]
["bitfinex","BTCUSD",1746109089220,0.33264407,96519.0,96518.0,0.01240138]
["bitfinex","BTCUSD",1746109090337,0.67264407,96519.0,96518.0,0.01240138]
["bitfinex","BTCUSD",1746109092878,0.6798885,96519.0,96518.0,0.01240138]
["bitfinex","BTCUSD",1746109093111,0.6798885,96519.0,96483.0,0.20729031]
["bitfinex","BTCUSD",1746109093112,0.34,96480.0,96450.0,1e-08]
["bitfinex","BTCUSD",1746109093415,0.54738928,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109093706,0.13056,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109093920,0.02249497,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109094156,0.24544426,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109094382,0.23749014,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109094854,0.1306,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109095310,0.57749014,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109095542,0.65624211,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109095765,0.57849014,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109097482,0.44789014,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109097704,0.57849014,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109100299,0.44789014,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109100540,0.57853014,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109101005,0.13164,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109101233,0.33902928,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109101478,0.44591942,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109103388,0.89143971,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109103873,0.78591942,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109104109,0.80046027,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109104559,0.81957129,96437.0,96436.0,1e-08]
["bitfinex","BTCUSD",1746109104809,0.54741293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109105051,0.75209617,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109105302,0.77120719,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109106415,0.77320719,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109106628,0.77120719,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109106839,0.77320719,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109107277,0.68995494,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109107484,0.82031494,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109107692,0.80577409,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109108124,0.67541409,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109108254,0.67741409,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109108469,0.80777409,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109109437,0.92787809,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109109659,0.8223578,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109110800,0.80785695,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109111011,0.8223978,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109111866,0.7223978,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109112575,0.73001546,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109114322,0.7223978,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109114551,0.75895006,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109114771,0.7223978,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109118229,0.73337974,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109119605,0.58843889,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109119824,0.24464429,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109120033,0.60763136,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109120255,0.46785695,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109120746,0.33745695,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109120946,0.02315388,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109121162,0.02315388,96426.0,96425.0,0.04696448]
["bitfinex","BTCUSD",1746109121398,0.02315388,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109121626,0.02115388,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109121833,0.02315388,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109122257,0.01915388,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109122471,0.02115388,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1746109122713,0.12804402,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1746109122926,0.33545695,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1746109123130,0.33345695,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1746109123335,0.13329926,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1746109124222,0.34071219,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1746109124435,0.69525304,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1746109125271,0.69525304,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1746109125703,0.69525304,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109126194,0.69725304,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109127088,0.69925304,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109129181,0.71431178,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109129392,0.69925304,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109130036,0.82965304,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109135386,0.69925304,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109135573,0.82961304,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109136246,0.03040912,96426.0,96425.0,0.20941508]
["bitfinex","BTCUSD",1746109136473,0.03040912,96426.0,96425.0,0.2533433]
["bitfinex","BTCUSD",1746109136913,0.03040912,96426.0,96425.0,0.20941508]
["bitfinex","BTCUSD",1746109137336,0.02315388,96426.0,96425.0,0.20941508]
["bitfinex","BTCUSD",1746109137767,0.00204286,96426.0,96425.0,0.20941508]
["bitfinex","BTCUSD",1746109137998,4.286e-05,96426.0,96425.0,0.21141508]
["bitfinex","BTCUSD",1746109138416,4.286e-05,96426.0,96425.0,0.20941508]
["bitfinex","BTCUSD",1746109138631,4.286e-05,96426.0,96425.0,0.21041508]
["bitfinex","BTCUSD",1746109139075,4.286e-05,96426.0,96425.0,0.21241508]
["bitfinex","BTCUSD",1746109139358,4.286e-05,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109139573,0.39759818,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109140041,0.41695443,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109141378,0.2095415,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109141607,0.41695443,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109141825,0.2095415,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109142230,0.10265136,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109142436,0.08329511,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109142643,0.08329511,96426.0,96425.0,0.2359009]
["bitfinex","BTCUSD",1746109143056,0.08329511,96426.0,96425.0,0.21241508]
["bitfinex","BTCUSD",1746109143482,4.286e-05,96426.0,96425.0,0.21241508]
["bitfinex","BTCUSD",1746109143895,0.106933,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109144300,4.286e-05,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109144756,4.286e-05,96426.0,96425.0,0.21241508]
["bitfinex","BTCUSD",1746109144959,4.286e-05,96426.0,96425.0,0.25664269]
["bitfinex","BTCUSD",1746109145173,4.286e-05,96426.0,96425.0,0.21241508]
["bitfinex","BTCUSD",1746109147073,4.286e-05,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109149321,0.106933,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109150744,0.19018525,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109152423,0.53018525,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109152658,0.53018525,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746109153766,0.51919211,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109154990,0.09593986,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109155234,0.13032,96432.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746109155460,0.08325225,96477.0,96425.0,0.01237075]
["bitfinex","BTCUSD",1746109155461,0.01036763,96454.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109155680,0.01036763,96454.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109155681,0.10689014,96445.0,96440.0,0.0238503]
["bitfinex","BTCUSD",1746109155912,0.13032,96456.0,96447.0,0.20736608]
["bitfinex","BTCUSD",1746109156138,0.01036537,96475.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1746109156379,0.20734038,96460.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1746109156600,0.01036634,96466.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1746109156601,0.01036677,96462.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1746109156820,0.20735797,96452.0,96449.0,0.20736306]
["bitfinex","BTCUSD",1746109157042,0.20734643,96457.0,96449.0,0.20736306]
["bitfinex","BTCUSD",1746109157486,0.20734312,96459.0,96449.0,0.20736306]
["bitfinex","BTCUSD",1746109157938,0.08325225,96462.0,96449.0,0.20736306]
["bitfinex","BTCUSD",1746109158159,0.08325225,96462.0,96449.0,0.20836306]
["bitfinex","BTCUSD",1746109158388,0.08325225,96462.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746109158612,0.10689014,96461.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746109158830,0.10689014,96461.0,96459.0,0.2073415]
["bitfinex","BTCUSD",1746109159073,0.10689014,96461.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746109159074,0.10689014,96461.0,96458.0,0.21771038]
["bitfinex","BTCUSD",1746109159533,0.10689014,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746109160054,0.04875509,96462.0,96460.0,0.29338819]
["bitfinex","BTCUSD",1746109160303,0.04875509,96462.0,96460.0,0.26096448]
["bitfinex","BTCUSD",1746109160737,0.001,96461.0,96460.0,0.26096448]
["bitfinex","BTCUSD",1746109161184,0.04875509,96462.0,96460.0,0.26096448]
["bitfinex","BTCUSD",1746109161409,0.04875509,96462.0,96461.0,0.08465187]
["bitfinex","BTCUSD",1746109162079,0.0004241,96465.0,96461.0,0.08465187]
["bitfinex","BTCUSD",1746109162080,0.0004241,96465.0,96462.0,0.2177023]
["bitfinex","BTCUSD",1746109162351,0.0004241,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746109163019,0.0004241,96465.0,96464.0,0.20940431]
["bitfinex","BTCUSD",1746109163462,0.0004241,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746109163676,0.0004241,96465.0,96464.0,0.2933796]
["bitfinex","BTCUSD",1746109164564,0.0004241,96465.0,96464.0,0.2943796]
["bitfinex","BTCUSD",1746109164805,0.0004241,96465.0,96464.0,0.2933796]
["bitfinex","BTCUSD",1746109165049,0.0004241,96465.0,96464.0,0.2963796]
["bitfinex","BTCUSD",1746109165286,0.0004241,96465.0,96464.0,0.2993796]
["bitfinex","BTCUSD",1746109166614,0.0004241,96465.0,96464.0,0.21333123]
["bitfinex","BTCUSD",1746109178168,0.20775318,96465.0,96464.0,0.006]
["bitfinex","BTCUSD",1746109178389,0.0004241,96465.0,96464.0,0.006]
["bitfinex","BTCUSD",1746109178609,0.31464332,96465.0,96464.0,0.006]
["bitfinex","BTCUSD",1746109178839,0.67436048,96465.0,96464.0,0.006]
["bitfinex","BTCUSD",1746109179058,0.66918417,96465.0,96464.0,0.006]
["bitfinex","BTCUSD",1746109179491,0.66918417,96465.0,96464.0,0.003]
["bitfinex","BTCUSD",1746109179932,0.65464332,96465.0,96464.0,0.003]
["bitfinex","BTCUSD",1746109180649,0.01036709,96459.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746109180870,0.20736152,96450.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746109181033,0.20735783,96452.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746109181267,0.20735543,96453.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746109182442,0.20735725,96452.0,96450.0,0.01136806]
["bitfinex","BTCUSD",1746109182887,0.20735725,96452.0,96450.0,0.001]
["bitfinex","BTCUSD",1746109183661,0.20735725,96452.0,96449.0,0.21773137]
["bitfinex","BTCUSD",1746109184044,0.20735725,96452.0,96450.0,0.002]
["bitfinex","BTCUSD",1746109184725,0.20735917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746109184885,0.20735466,96454.0,96450.0,0.01136806]
["bitfinex","BTCUSD",1746109185111,0.20734627,96457.0,96448.0,0.27773182]
["bitfinex","BTCUSD",1746109185112,0.20735668,96453.0,96449.0,0.001]
["bitfinex","BTCUSD",1746109185406,0.54736132,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1746109185632,0.20739807,96433.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746109185866,0.20741092,96427.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109186327,0.20741169,96427.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109186549,0.20740568,96430.0,96426.0,0.20741223]
["bitfinex","BTCUSD",1746109186765,0.38847137,96450.0,96427.0,0.05524983]
["bitfinex","BTCUSD",1746109186766,0.01036914,96440.0,96427.0,0.05524983]
["bitfinex","BTCUSD",1746109186981,0.01036914,96440.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746109186982,0.20740922,96428.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746109187188,0.2074073,96429.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746109187614,0.20740403,96431.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746109188034,0.20740684,96429.0,96427.0,0.003]
["bitfinex","BTCUSD",1746109188247,0.20740241,96431.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746109188465,0.20740241,96431.0,96427.0,0.2187798]
["bitfinex","BTCUSD",1746109189022,0.20740241,96431.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746109189459,0.11725938,96439.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746109189460,0.20739834,96433.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746109189666,0.2074005,96432.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746109190321,0.2074005,96432.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746109190535,0.20740393,96431.0,96428.0,0.21777887]
["bitfinex","BTCUSD",1746109190739,0.20739573,96434.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746109190943,0.20740309,96431.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746109191146,0.20739573,96434.0,96428.0,0.21777818]
["bitfinex","BTCUSD",1746109191317,0.20739907,96433.0,96430.0,0.01637021]
["bitfinex","BTCUSD",1746109191518,0.20739907,96433.0,96430.0,0.01337021]
["bitfinex","BTCUSD",1746109191964,0.20739907,96433.0,96430.0,0.003]
["bitfinex","BTCUSD",1746109192111,0.20739907,96433.0,96430.0,0.01337021]
["bitfinex","BTCUSD",1746109192315,0.20740068,96432.0,96430.0,0.01337021]
["bitfinex","BTCUSD",1746109192725,0.20740068,96432.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746109192967,0.20739907,96433.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746109193148,0.20739862,96433.0,96430.0,0.21777324]
["bitfinex","BTCUSD",1746109193388,0.20739862,96433.0,96428.0,0.22077766]
["bitfinex","BTCUSD",1746109193595,0.2074057,96430.0,96427.0,0.21778045]
["bitfinex","BTCUSD",1746109194011,0.20740119,96432.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746109194228,0.2074064,96430.0,96427.0,0.21778045]
["bitfinex","BTCUSD",1746109194441,0.2074023,96431.0,96428.0,0.21777896]
["bitfinex","BTCUSD",1746109194643,0.20740445,96430.0,96428.0,0.003]
["bitfinex","BTCUSD",1746109194852,0.20740648,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1746109195494,0.20740648,96429.0,96428.0,0.006]
["bitfinex","BTCUSD",1746109195718,0.54740648,96429.0,96428.0,0.006]
["bitfinex","BTCUSD",1746109195935,0.56194733,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1746109197069,0.56294733,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1746109197282,0.56195378,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109198736,0.56195378,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746109201370,0.0103701,96431.0,96425.0,0.003]
["bitfinex","BTCUSD",1746109201371,0.12992,96434.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746109201577,0.20741293,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746109201803,0.54741293,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746109202007,0.67733293,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746109202892,0.34,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746109204698,0.01036828,96448.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109204950,0.01036709,96459.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746109205201,0.01036709,96459.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109205202,0.20736644,96448.0,96444.0,0.21774215]
["bitfinex","BTCUSD",1746109205455,0.20733198,96464.0,96425.0,0.003]
["bitfinex","BTCUSD",1746109205456,0.01636189,96459.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746109205684,0.34,96453.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746109206149,0.002,96470.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746109206379,0.002,96470.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746109206380,0.01036602,96469.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746109206622,0.002,96470.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746109207107,0.01932541,96464.0,96463.0,0.20633338]
["bitfinex","BTCUSD",1746109207331,0.01932541,96464.0,96463.0,0.20533338]
["bitfinex","BTCUSD",1746109208292,0.002,96470.0,96463.0,0.20533338]
["bitfinex","BTCUSD",1746109208550,0.002,96470.0,96464.0,0.00207307]
["bitfinex","BTCUSD",1746109208784,0.002,96470.0,96464.0,0.002073]
["bitfinex","BTCUSD",1746109210301,0.002,96470.0,96460.0,0.20733323]
["bitfinex","BTCUSD",1746109210302,0.01036419,96486.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746109210542,0.20727502,96491.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746109210814,0.20727502,96491.0,96488.0,0.01036398]
["bitfinex","BTCUSD",1746109211054,0.20727502,96491.0,96487.0,0.01036409]
["bitfinex","BTCUSD",1746109211255,0.01236323,96495.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746109211466,0.20727474,96491.0,96485.0,0.21764959]
["bitfinex","BTCUSD",1746109211678,0.0103643,96485.0,96472.0,0.21767973]
["bitfinex","BTCUSD",1746109211911,0.2073132,96473.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746109212121,0.20730073,96479.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746109212358,0.20731111,96474.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746109212573,0.01036505,96478.0,96468.0,0.01036613]
["bitfinex","BTCUSD",1746109212796,0.20729899,96479.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746109213010,0.20729899,96479.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746109213651,0.01036462,96482.0,96471.0,0.002]
["bitfinex","BTCUSD",1746109213858,0.20730601,96476.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746109214070,0.20730974,96474.0,96471.0,0.002]
["bitfinex","BTCUSD",1746109214283,0.20731043,96474.0,96471.0,0.0123658]
["bitfinex","BTCUSD",1746109214739,0.20731043,96474.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746109215203,0.20730704,96476.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746109215427,0.20730704,96476.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746109215706,0.20730881,96475.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746109215916,0.20731365,96473.0,96471.0,0.001]
["bitfinex","BTCUSD",1746109216131,0.20731365,96473.0,96470.0,0.21768349]
["bitfinex","BTCUSD",1746109216313,0.10689014,96473.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746109216554,0.10689014,96473.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746109216767,0.2073287,96466.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746109216985,0.20732146,96469.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746109217197,0.20732146,96469.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746109217407,0.20732146,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746109217628,0.20732601,96467.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746109217843,0.20733394,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1746109218055,0.20732693,96466.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746109218778,0.20732693,96466.0,96464.0,0.002]
["bitfinex","BTCUSD",1746109219199,0.20732693,96466.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746109219440,0.01036688,96461.0,96427.0,0.34]
["bitfinex","BTCUSD",1746109219665,0.01036688,96461.0,96437.0,0.21775746]
["bitfinex","BTCUSD",1746109219666,0.20735814,96452.0,96437.0,0.21775746]
["bitfinex","BTCUSD",1746109219886,0.20735814,96452.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109219887,0.10689014,96451.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109220122,0.10689014,96451.0,96439.0,0.20738444]
["bitfinex","BTCUSD",1746109220359,0.10689014,96451.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109220583,0.10689014,96451.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109220773,0.10689014,96451.0,96450.0,0.004]
["bitfinex","BTCUSD",1746109221230,0.10689014,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746109221472,0.10689014,96451.0,96450.0,0.005]
["bitfinex","BTCUSD",1746109221993,0.10689014,96451.0,96450.0,0.009]
["bitfinex","BTCUSD",1746109222447,0.20735814,96452.0,96450.0,0.009]
["bitfinex","BTCUSD",1746109222695,0.34,96456.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746109222912,0.0103658,96471.0,96459.0,0.21770813]
["bitfinex","BTCUSD",1746109223149,0.20734118,96460.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746109223397,0.34,96462.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746109223609,0.20734449,96458.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746109223823,0.34,96469.0,96458.0,0.20734253]
["bitfinex","BTCUSD",1746109224073,0.10689014,96468.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746109224295,0.01036494,96479.0,96467.0,0.21768955]
["bitfinex","BTCUSD",1746109224529,0.12988,96482.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746109224762,0.10689014,96481.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746109225030,0.10689014,96481.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746109225255,0.20729986,96479.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746109225464,0.20729986,96479.0,96474.0,0.20730764]
["bitfinex","BTCUSD",1746109225465,0.01036505,96478.0,96469.0,0.2176857]
["bitfinex","BTCUSD",1746109225672,0.11725487,96481.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746109225673,0.01036484,96480.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746109225880,0.20730691,96476.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746109226108,0.20730603,96476.0,96473.0,0.21767724]
["bitfinex","BTCUSD",1746109226320,0.01036494,96479.0,96471.0,0.001]
["bitfinex","BTCUSD",1746109226531,0.20730114,96478.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746109226747,0.20730329,96477.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746109227009,0.20730329,96477.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746109227223,0.2073012,96478.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746109227441,6.897e-05,96476.0,96475.0,0.02487709]
["bitfinex","BTCUSD",1746109227656,6.897e-05,96476.0,96475.0,0.23218468]
["bitfinex","BTCUSD",1746109229012,6.897e-05,96476.0,96475.0,0.23318468]
["bitfinex","BTCUSD",1746109229236,6.897e-05,96476.0,96475.0,0.23518468]
["bitfinex","BTCUSD",1746109231973,6.897e-05,96476.0,96475.0,0.23418468]
["bitfinex","BTCUSD",1746109232423,6.897e-05,96476.0,96475.0,0.23218468]
["bitfinex","BTCUSD",1746109232886,6.897e-05,96476.0,96475.0,0.23585794]
["bitfinex","BTCUSD",1746109233358,6.897e-05,96476.0,96475.0,0.23985794]
["bitfinex","BTCUSD",1746109236223,6.897e-05,96476.0,96475.0,0.21530759]
["bitfinex","BTCUSD",1746109239552,6.897e-05,96476.0,96475.0,0.21130759]
["bitfinex","BTCUSD",1746109239758,6.897e-05,96476.0,96475.0,0.006]
["bitfinex","BTCUSD",1746109239967,6.897e-05,96476.0,96475.0,0.21330759]
["bitfinex","BTCUSD",1746109240207,6.897e-05,96476.0,96475.0,0.20930759]
["bitfinex","BTCUSD",1746109240413,6.897e-05,96476.0,96475.0,0.21130759]
["bitfinex","BTCUSD",1746109242072,6.897e-05,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746109242272,6.897e-05,96476.0,96475.0,0.21130759]
["bitfinex","BTCUSD",1746109244515,0.20737441,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746109246190,0.6688054,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109246696,0.7983654,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109246927,0.20735702,96452.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746109247124,0.20734871,96456.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746109247329,0.20734871,96456.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746109247534,0.20734871,96456.0,96452.0,0.21772423]
["bitfinex","BTCUSD",1746109247752,0.20734871,96456.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746109247962,0.20734197,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746109248201,0.20734659,96457.0,96453.0,0.21772234]
["bitfinex","BTCUSD",1746109248418,6.897e-05,96456.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746109248627,6.897e-05,96456.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1746109248849,6.897e-05,96456.0,96455.0,0.23139604]
["bitfinex","BTCUSD",1746109249264,6.897e-05,96456.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1746109250520,6.897e-05,96456.0,96455.0,0.20935057]
["bitfinex","BTCUSD",1746109251787,0.20741739,96456.0,96455.0,0.004]
["bitfinex","BTCUSD",1746109253345,0.65430753,96456.0,96455.0,0.004]
["bitfinex","BTCUSD",1746109254256,0.67367031,96456.0,96455.0,0.002]
["bitfinex","BTCUSD",1746109254682,0.20735917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746109254905,0.31424931,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746109255132,0.32879016,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109255594,0.34813804,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109255838,0.68813804,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109256074,0.69606153,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109257610,0.67671365,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109258909,0.65424931,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109259147,0.44689014,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109259359,0.20735702,96452.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109259771,0.34,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109259987,0.54735917,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109261052,0.54735917,96451.0,96450.0,0.00815031]
["bitfinex","BTCUSD",1746109261487,0.54735917,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109263237,0.65424931,96451.0,96450.0,0.00193103]
["bitfinex","BTCUSD",1746109265833,0.65424931,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109266712,0.65424931,96451.0,96450.0,0.02810827]
["bitfinex","BTCUSD",1746109266963,0.65424931,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109271300,0.01036484,96480.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746109271520,0.0103657,96472.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746109271792,0.20732084,96469.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746109272009,0.13960537,96475.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746109272010,0.20733192,96464.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746109272249,0.20733192,96464.0,96460.0,0.20733896]
["bitfinex","BTCUSD",1746109272250,0.20733682,96462.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746109272464,0.20732722,96466.0,96459.0,0.21770779]
["bitfinex","BTCUSD",1746109272693,0.20732908,96465.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746109273138,0.20733553,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746109273362,0.20733768,96461.0,96458.0,0.20734211]
["bitfinex","BTCUSD",1746109273575,0.34,96467.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746109273799,0.39883621,96480.0,96394.0,0.05]
["bitfinex","BTCUSD",1746109273800,0.38889527,96490.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746109274018,0.12924,96481.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746109274257,0.12924,96481.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746109274258,0.20730786,96475.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746109274468,0.34,96480.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746109274692,0.12924,96481.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1746109274937,0.0004239,96490.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1746109275165,0.20769948,96490.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1746109275382,0.20727998,96488.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1746109275609,0.0004239,96490.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1746109276326,0.20769953,96490.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1746109276549,0.20727872,96489.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1746109276760,0.20727872,96489.0,96480.0,0.21766002]
["bitfinex","BTCUSD",1746109277057,0.20728779,96485.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746109277293,0.20729894,96480.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746109277735,0.2072958,96481.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746109278209,0.2072958,96481.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746109278429,0.20729781,96480.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746109278636,0.20729781,96480.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746109279323,0.20731485,96472.0,96468.0,0.20732195]
["bitfinex","BTCUSD",1746109279546,0.20734702,96457.0,96434.0,0.05]
["bitfinex","BTCUSD",1746109279771,0.20735102,96455.0,96450.0,0.01329909]
["bitfinex","BTCUSD",1746109280003,0.20735899,96452.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109281716,0.34,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109282999,0.44689014,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109286005,0.65424931,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109290171,0.66879016,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109301676,0.6953785,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109302278,0.6963785,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109303039,0.6973785,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109303253,0.7003785,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109303465,0.80589879,96451.0,96450.0,0.00293103]
["bitfinex","BTCUSD",1746109303880,0.58270013,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109304117,0.79766027,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109305146,0.80066027,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109305363,0.89679869,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109305551,0.80847268,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109305920,0.81147268,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109306328,0.80847268,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109306552,0.81872291,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109307134,0.9212432,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109307414,0.94158062,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109308988,0.70722033,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109309217,0.83606033,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109309431,0.81672291,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109309641,0.80947268,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109309849,0.80547268,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109310079,0.80847268,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109310285,0.67963268,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109310497,0.79097183,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109310714,0.66209183,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109310962,0.44515942,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109311410,0.78315942,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109311875,0.78315942,96437.0,96436.0,0.0028476]
["bitfinex","BTCUSD",1746109312092,0.78315942,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109312539,0.78315942,96437.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109312540,0.65427942,96437.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109312759,0.65527942,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109313194,0.34,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109313424,0.34,96437.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109313425,0.54738928,96437.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109314508,0.54738928,96437.0,96436.0,0.0098476]
["bitfinex","BTCUSD",1746109321198,0.65427942,96437.0,96436.0,0.0098476]
["bitfinex","BTCUSD",1746109322326,0.65427942,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109322621,0.65427942,96437.0,96436.0,0.0038476]
["bitfinex","BTCUSD",1746109323046,0.65427942,96437.0,96436.0,0.0028476]
["bitfinex","BTCUSD",1746109323264,0.65427942,96437.0,96436.0,0.0038476]
["bitfinex","BTCUSD",1746109323895,0.65427942,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109324107,0.65427942,96437.0,96436.0,0.0028476]
["bitfinex","BTCUSD",1746109324334,0.65427942,96437.0,96436.0,0.0058476]
["bitfinex","BTCUSD",1746109324753,0.65427942,96437.0,96436.0,0.0028476]
["bitfinex","BTCUSD",1746109324961,0.77434056,96437.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109325170,0.66882027,96437.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109325385,0.66882027,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109325598,0.65427942,96437.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109325806,0.54738928,96437.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109326235,0.54738928,96437.0,96436.0,0.0038476]
["bitfinex","BTCUSD",1746109326460,0.54738928,96437.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109326900,0.54738928,96437.0,96436.0,0.0038476]
["bitfinex","BTCUSD",1746109327109,0.34,96437.0,96436.0,0.20823903]
["bitfinex","BTCUSD",1746109327324,0.20737718,96443.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109327534,0.20737718,96443.0,96436.0,0.06025015]
["bitfinex","BTCUSD",1746109327535,0.20738928,96437.0,96436.0,0.0028476]
["bitfinex","BTCUSD",1746109327951,0.20738928,96437.0,96436.0,0.0058476]
["bitfinex","BTCUSD",1746109328163,0.20738928,96437.0,96436.0,0.0028476]
["bitfinex","BTCUSD",1746109328577,0.34,96440.0,96436.0,0.0028476]
["bitfinex","BTCUSD",1746109328798,0.34,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746109329230,0.34,96440.0,96439.0,0.2531804]
["bitfinex","BTCUSD",1746109329461,0.34,96441.0,96439.0,0.21775421]
["bitfinex","BTCUSD",1746109330160,0.24565831,96449.0,96436.0,0.0048476]
["bitfinex","BTCUSD",1746109330161,0.01788169,96461.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746109330378,0.01036731,96457.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746109330590,0.34,96448.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746109331045,0.54736709,96448.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746109331248,0.34,96448.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746109331490,0.54736647,96448.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746109331705,0.20736777,96447.0,96443.0,0.20737466]
["bitfinex","BTCUSD",1746109331914,0.20736315,96450.0,96446.0,0.01436849]
["bitfinex","BTCUSD",1746109332137,0.34,96452.0,96446.0,0.01436849]
["bitfinex","BTCUSD",1746109332138,0.20736663,96448.0,96446.0,0.004]
["bitfinex","BTCUSD",1746109332337,0.54736663,96448.0,96446.0,0.004]
["bitfinex","BTCUSD",1746109332553,0.44689014,96447.0,96446.0,0.004]
["bitfinex","BTCUSD",1746109333201,0.20737422,96444.0,96443.0,0.003]
["bitfinex","BTCUSD",1746109333413,0.31426436,96444.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109333620,0.20738329,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109334699,0.20738329,96440.0,96437.0,0.22175791]
["bitfinex","BTCUSD",1746109334911,0.20738153,96441.0,96437.0,0.21775791]
["bitfinex","BTCUSD",1746109335135,0.10689014,96444.0,96441.0,0.20737985]
["bitfinex","BTCUSD",1746109335350,0.10689014,96444.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109335351,0.0103657,96472.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746109335563,1.03635158,96493.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746109335564,0.0486039,96475.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746109335785,0.20733911,96461.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746109336000,0.20734224,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746109336213,0.13876613,96468.0,96453.0,0.21772172]
["bitfinex","BTCUSD",1746109336214,0.20734931,96456.0,96453.0,0.21772172]
["bitfinex","BTCUSD",1746109336852,0.20735193,96455.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746109337271,0.20735193,96455.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746109337272,0.20735077,96455.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746109337956,0.20735077,96455.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746109338164,0.20734931,96456.0,96453.0,0.01636774]
["bitfinex","BTCUSD",1746109338390,0.20735062,96455.0,96453.0,0.01]
["bitfinex","BTCUSD",1746109338822,0.20735062,96455.0,96453.0,0.006]
["bitfinex","BTCUSD",1746109339286,0.20735487,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1746109339506,0.20735487,96453.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746109340568,0.20735889,96452.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746109340755,0.20735354,96454.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746109341722,0.20735272,96454.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746109342982,0.20734507,96458.0,96453.0,0.05702416]
["bitfinex","BTCUSD",1746109343200,0.2073365,96462.0,96453.0,0.05702416]
["bitfinex","BTCUSD",1746109343201,0.20733974,96461.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746109343426,0.34329106,96468.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746109343639,0.20733481,96463.0,96460.0,0.21770653]
["bitfinex","BTCUSD",1746109344485,0.20733582,96462.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746109344665,0.20733338,96463.0,96460.0,0.21770597]
["bitfinex","BTCUSD",1746109345123,0.20733353,96463.0,96461.0,0.21770337]
["bitfinex","BTCUSD",1746109345342,0.002,96470.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746109345547,0.20732064,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746109345755,0.20732064,96469.0,96466.0,0.21769299]
["bitfinex","BTCUSD",1746109345980,0.20732064,96469.0,96467.0,0.20732428]
["bitfinex","BTCUSD",1746109346195,0.20732371,96468.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746109346840,0.20732599,96467.0,96464.0,0.21769594]
["bitfinex","BTCUSD",1746109347030,0.2073273,96466.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746109347235,0.2073273,96466.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746109347448,0.2073273,96466.0,96463.0,0.217699]
["bitfinex","BTCUSD",1746109347662,0.2073273,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1746109348098,0.2073273,96466.0,96465.0,0.005]
["bitfinex","BTCUSD",1746109348307,0.20732599,96467.0,96465.0,0.005]
["bitfinex","BTCUSD",1746109348514,0.20732599,96467.0,96465.0,0.003]
["bitfinex","BTCUSD",1746109348737,0.002,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746109349181,0.20732263,96468.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746109349393,0.20931888,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1746109349394,0.20732478,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1746109349606,0.20732478,96467.0,96464.0,0.21769752]
["bitfinex","BTCUSD",1746109349838,0.20732478,96467.0,96465.0,0.001]
["bitfinex","BTCUSD",1746109350051,0.20732478,96467.0,96464.0,0.21769752]
["bitfinex","BTCUSD",1746109350253,0.20732478,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1746109350665,0.20732478,96467.0,96465.0,0.001]
["bitfinex","BTCUSD",1746109350876,0.20732693,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1746109351619,0.20732478,96467.0,96464.0,0.21769771]
["bitfinex","BTCUSD",1746109351831,0.20732247,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746109352018,0.20732398,96468.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746109352598,0.20732561,96467.0,96465.0,0.01636645]
["bitfinex","BTCUSD",1746109352803,0.20732561,96467.0,96465.0,0.003]
["bitfinex","BTCUSD",1746109352804,0.20732693,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1746109353088,0.20732561,96467.0,96464.0,0.2176967]
["bitfinex","BTCUSD",1746109353275,0.20732103,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746109353423,0.20732478,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1746109353669,0.20732693,96466.0,96465.0,0.005]
["bitfinex","BTCUSD",1746109353846,0.002,96470.0,96465.0,0.005]
["bitfinex","BTCUSD",1746109354239,0.20732693,96466.0,96465.0,0.005]
["bitfinex","BTCUSD",1746109354686,0.20732693,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1746109354909,0.54732908,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1746109355340,0.65421922,96465.0,96464.0,0.005]
["bitfinex","BTCUSD",1746109355543,0.66876007,96465.0,96464.0,0.0018]
["bitfinex","BTCUSD",1746109355752,0.20738806,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109355955,0.20737789,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109356164,0.35036828,96448.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109356366,0.20738118,96441.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109356573,0.20738118,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109356785,0.10689014,96448.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109356998,0.20737438,96444.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109357203,0.34,96447.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109357423,0.20737199,96446.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109357630,0.20737422,96444.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746109357835,0.20737984,96442.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109358067,0.20737984,96442.0,96440.0,0.002]
["bitfinex","BTCUSD",1746109358444,0.20737984,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109358648,0.20737422,96444.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746109358849,0.34,96447.0,96440.0,0.21775031]
["bitfinex","BTCUSD",1746109359127,0.12792,96461.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746109359335,0.34,96456.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746109359547,0.34,96451.0,96449.0,0.21773075]
["bitfinex","BTCUSD",1746109360898,0.20735496,96453.0,96445.0,0.20737139]
["bitfinex","BTCUSD",1746109361098,0.34,96455.0,96441.0,0.21774817]
["bitfinex","BTCUSD",1746109361099,0.20737197,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746109361326,0.20737197,96446.0,96443.0,0.21774505]
["bitfinex","BTCUSD",1746109361539,0.20737332,96445.0,96441.0,0.21774881]
["bitfinex","BTCUSD",1746109361789,0.20737848,96443.0,96440.0,0.22075155]
["bitfinex","BTCUSD",1746109362012,0.01036828,96448.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109362216,0.20738167,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109362346,0.20737596,96444.0,96441.0,0.21774867]
["bitfinex","BTCUSD",1746109362544,0.20737596,96444.0,96443.0,0.003]
["bitfinex","BTCUSD",1746109362765,0.10689014,96448.0,96432.0,0.21861529]
["bitfinex","BTCUSD",1746109362766,0.2073878,96438.0,96432.0,0.21861529]
["bitfinex","BTCUSD",1746109362977,0.20737657,96443.0,96440.0,0.002]
["bitfinex","BTCUSD",1746109363183,0.20738067,96441.0,96440.0,0.002]
["bitfinex","BTCUSD",1746109363878,0.20737657,96443.0,96440.0,0.01236914]
["bitfinex","BTCUSD",1746109364096,0.20738032,96442.0,96440.0,0.002]
["bitfinex","BTCUSD",1746109364315,0.20738248,96441.0,96439.0,0.002]
["bitfinex","BTCUSD",1746109364504,0.20738796,96438.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109364669,0.20738497,96439.0,96436.0,0.01121717]
["bitfinex","BTCUSD",1746109364873,0.20738874,96438.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109365087,0.20738234,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109365286,0.207384,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109365492,0.20738798,96438.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109365692,0.20738279,96441.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109366081,0.20738279,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109366464,0.20738279,96441.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109366697,0.20738279,96441.0,96437.0,0.21775831]
["bitfinex","BTCUSD",1746109366846,0.20738279,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109367451,0.21506555,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109367882,0.20738282,96440.0,96437.0,0.003]
["bitfinex","BTCUSD",1746109368061,0.20738282,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109368316,0.21506555,96441.0,96436.0,0.01121717]
["bitfinex","BTCUSD",1746109368317,0.20738928,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109368953,0.65427942,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109369150,0.75076388,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109369425,0.75207252,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109369862,0.77143801,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109370538,0.77869986,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109371168,0.77869986,96437.0,96436.0,0.0038476]
["bitfinex","BTCUSD",1746109371309,0.88422015,96437.0,96436.0,0.0038476]
["bitfinex","BTCUSD",1746109371539,0.77869986,96437.0,96436.0,0.0038476]
["bitfinex","BTCUSD",1746109371733,0.78665293,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109371988,0.78765293,96437.0,96436.0,0.0008476]
["bitfinex","BTCUSD",1746109372189,0.56193873,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109372372,0.68819436,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109374353,0.68919436,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109374811,0.79471465,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109375015,0.68919436,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109378003,0.31528802,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109378202,0.44524802,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109378615,0.78524802,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109379036,0.78424802,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109379373,0.78424802,96433.0,96432.0,0.0018474]
["bitfinex","BTCUSD",1746109379579,0.78224802,96433.0,96432.0,0.0018474]
["bitfinex","BTCUSD",1746109379822,0.78424802,96433.0,96432.0,0.0018474]
["bitfinex","BTCUSD",1746109380334,0.78224802,96433.0,96432.0,0.0018474]
["bitfinex","BTCUSD",1746109381162,0.90230916,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109381369,0.79678887,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109382878,0.79778887,96433.0,96432.0,0.0008474]
["bitfinex","BTCUSD",1746109383093,0.35454085,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1746109383330,0.58625889,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1746109383623,0.80090086,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1746109383836,0.56195378,96426.0,96421.0,0.0008478]
["bitfinex","BTCUSD",1746109384016,0.66884392,96426.0,96421.0,0.0008478]
["bitfinex","BTCUSD",1746109384226,0.69539347,96426.0,96421.0,0.0008478]
["bitfinex","BTCUSD",1746109385063,0.80091376,96426.0,96421.0,0.0008478]
["bitfinex","BTCUSD",1746109385329,0.80291376,96426.0,96421.0,0.0008478]
["bitfinex","BTCUSD",1746109385590,0.56296239,96422.0,96421.0,0.0008478]
["bitfinex","BTCUSD",1746109385815,0.56197314,96417.0,96416.0,0.0008476]
["bitfinex","BTCUSD",1746109386077,0.66986328,96417.0,96416.0,8.76e-05]
["bitfinex","BTCUSD",1746109386298,0.72983799,96417.0,96416.0,8.76e-05]
["bitfinex","BTCUSD",1746109386745,0.77983799,96417.0,96416.0,8.76e-05]
["bitfinex","BTCUSD",1746109386987,0.77983799,96417.0,96375.0,0.002]
["bitfinex","BTCUSD",1746109386988,0.56199036,96409.0,96375.0,0.002]
["bitfinex","BTCUSD",1746109387213,0.7964005,96409.0,96375.0,0.002]
["bitfinex","BTCUSD",1746109387432,0.92847034,96409.0,96375.0,0.002]
["bitfinex","BTCUSD",1746109387646,0.97847034,96409.0,96375.0,0.002]
["bitfinex","BTCUSD",1746109388515,0.97947034,96409.0,96375.0,0.002]
["bitfinex","BTCUSD",1746109390150,0.97947034,96409.0,96408.0,0.001848]
["bitfinex","BTCUSD",1746109390827,0.87395005,96409.0,96408.0,0.001848]
["bitfinex","BTCUSD",1746109391055,0.87395005,96409.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746109391056,0.20746457,96402.0,96388.0,0.01037473]
["bitfinex","BTCUSD",1746109391239,0.33366232,96402.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746109391504,0.46122232,96402.0,96391.0,0.01037441]
["bitfinex","BTCUSD",1746109391736,0.01930761,96402.0,96395.0,0.01037398]
["bitfinex","BTCUSD",1746109391949,0.01930761,96402.0,96399.0,0.21784383]
["bitfinex","BTCUSD",1746109392154,0.34,96402.0,96395.0,0.01037398]
["bitfinex","BTCUSD",1746109392366,0.34,96402.0,96396.0,0.01037387]
["bitfinex","BTCUSD",1746109392549,0.20746349,96403.0,96401.0,0.003846]
["bitfinex","BTCUSD",1746109392752,0.31435363,96403.0,96401.0,0.004846]
["bitfinex","BTCUSD",1746109392957,0.31435363,96403.0,96401.0,0.002846]
["bitfinex","BTCUSD",1746109393165,0.34,96402.0,96401.0,0.006846]
["bitfinex","BTCUSD",1746109393379,0.35929325,96402.0,96401.0,0.011846]
["bitfinex","BTCUSD",1746109393589,0.54746672,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109394019,0.56675997,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109394396,0.35929325,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109394604,0.01929325,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109394917,0.0486039,96420.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746109394918,0.20743691,96415.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746109395107,0.20743445,96416.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746109395284,0.20744424,96412.0,96409.0,0.21782067]
["bitfinex","BTCUSD",1746109395468,0.22674133,96415.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746109395714,0.01930473,96414.0,96412.0,0.21681439]
["bitfinex","BTCUSD",1746109396134,0.20743668,96415.0,96412.0,0.21581439]
["bitfinex","BTCUSD",1746109396328,0.20743668,96415.0,96412.0,0.21481439]
["bitfinex","BTCUSD",1746109396701,0.20743668,96415.0,96412.0,0.00737215]
["bitfinex","BTCUSD",1746109396899,0.20743668,96415.0,96412.0,0.2148135]
["bitfinex","BTCUSD",1746109397103,0.001,96414.0,96412.0,0.2188135]
["bitfinex","BTCUSD",1746109397483,0.001,96414.0,96412.0,0.28633316]
["bitfinex","BTCUSD",1746109398121,0.001,96414.0,96412.0,0.2188135]
["bitfinex","BTCUSD",1746109398299,0.001,96414.0,96412.0,0.2208135]
["bitfinex","BTCUSD",1746109398851,0.001,96414.0,96412.0,0.2188135]
["bitfinex","BTCUSD",1746109398935,0.20740735,96429.0,96422.0,0.01037107]
["bitfinex","BTCUSD",1746109399152,0.20741641,96425.0,96421.0,0.01037118]
["bitfinex","BTCUSD",1746109399580,0.20741641,96425.0,96420.0,0.20742512]
["bitfinex","BTCUSD",1746109399581,0.20741877,96424.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746109400025,0.20741877,96424.0,96421.0,0.01037118]
["bitfinex","BTCUSD",1746109400169,0.20741724,96424.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746109400378,0.20741724,96424.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746109400611,0.34,96428.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1746109400785,0.12756,96442.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109400985,0.20738405,96440.0,96436.0,0.21775998]
["bitfinex","BTCUSD",1746109401198,0.20738405,96440.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109401400,0.34,96439.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109401610,0.20738405,96440.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109401810,0.20738649,96439.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109402009,0.2073903,96437.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746109402222,0.20738928,96439.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109402426,0.20738928,96439.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109403073,0.20838928,96439.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109403322,0.34,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109403525,0.34,96438.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109403954,0.34,96438.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746109404370,0.34,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109404551,0.34,96438.0,96435.0,0.21776189]
["bitfinex","BTCUSD",1746109404754,0.001,96439.0,96436.0,0.21776011]
["bitfinex","BTCUSD",1746109404969,0.34,96440.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109405201,0.65427385,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109405418,0.002,96438.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109405844,0.65427385,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109406069,0.44889014,96440.0,96438.0,0.20738641]
["bitfinex","BTCUSD",1746109406309,0.10889014,96440.0,96437.0,0.21775645]
["bitfinex","BTCUSD",1746109406568,0.34,96438.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109406788,0.34,96438.0,96436.0,0.21775968]
["bitfinex","BTCUSD",1746109407004,0.342,96438.0,96436.0,0.21775968]
["bitfinex","BTCUSD",1746109407224,0.342,96438.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109407643,0.002,96438.0,96435.0,0.39108555]
["bitfinex","BTCUSD",1746109408073,0.34,96439.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109408488,0.20738755,96438.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109409538,0.342,96439.0,96436.0,0.21775989]
["bitfinex","BTCUSD",1746109409742,0.34,96439.0,96436.0,0.21775989]
["bitfinex","BTCUSD",1746109409963,0.001,96438.0,96436.0,0.21775989]
["bitfinex","BTCUSD",1746109411034,0.001,96438.0,96436.0,0.21875989]
["bitfinex","BTCUSD",1746109411257,0.34,96439.0,96436.0,0.21875981]
["bitfinex","BTCUSD",1746109411728,0.54738562,96439.0,96436.0,0.21875981]
["bitfinex","BTCUSD",1746109412196,0.34,96439.0,96436.0,0.21875981]
["bitfinex","BTCUSD",1746109412441,0.002,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109412677,0.002,96445.0,96443.0,0.20737636]
["bitfinex","BTCUSD",1746109413391,0.002,96445.0,96442.0,0.21774502]
["bitfinex","BTCUSD",1746109413392,0.002,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109413820,0.002,96445.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746109414119,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109415156,0.10889014,96445.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109415470,0.20937207,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746109415678,0.31626221,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746109415875,0.31626221,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746109416967,0.20737962,96442.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109417188,0.20737962,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109417411,0.31626221,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109417653,0.31426508,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109417934,0.10689014,96444.0,96442.0,0.21774688]
["bitfinex","BTCUSD",1746109418170,0.31426452,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109419114,0.20737637,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1746109419330,0.31426651,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1746109420483,0.20738061,96442.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109420708,0.31427068,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1746109420929,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109421585,0.2093726,96445.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746109421842,0.2093726,96445.0,96441.0,0.20737903]
["bitfinex","BTCUSD",1746109421843,0.002,96445.0,96441.0,0.20737853]
["bitfinex","BTCUSD",1746109422240,0.002,96445.0,96442.0,0.21774688]
["bitfinex","BTCUSD",1746109422450,0.002,96445.0,96443.0,0.20737619]
["bitfinex","BTCUSD",1746109422665,0.002,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109423100,0.002,96445.0,96443.0,0.001]
["bitfinex","BTCUSD",1746109423435,0.20937363,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746109423655,0.20937363,96445.0,96443.0,0.001]
["bitfinex","BTCUSD",1746109424066,0.002,96445.0,96443.0,0.20837604]
["bitfinex","BTCUSD",1746109424273,0.20937257,96445.0,96442.0,0.21774673]
["bitfinex","BTCUSD",1746109424500,0.20937257,96445.0,96442.0,0.21874673]
["bitfinex","BTCUSD",1746109424718,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109426424,0.002,96445.0,96444.0,0.20837422]
["bitfinex","BTCUSD",1746109427253,0.002,96445.0,96444.0,0.21137422]
["bitfinex","BTCUSD",1746109427594,0.002,96445.0,96444.0,0.21037422]
["bitfinex","BTCUSD",1746109428012,0.002,96445.0,96444.0,0.21337422]
["bitfinex","BTCUSD",1746109428940,0.002,96445.0,96444.0,0.006]
["bitfinex","BTCUSD",1746109429121,0.002,96445.0,96444.0,0.21337422]
["bitfinex","BTCUSD",1746109430243,0.002,96445.0,96444.0,0.006]
["bitfinex","BTCUSD",1746109430884,0.20937207,96445.0,96444.0,0.006]
["bitfinex","BTCUSD",1746109431100,0.002,96445.0,96444.0,0.21037422]
["bitfinex","BTCUSD",1746109431308,0.002,96445.0,96444.0,0.27196212]
["bitfinex","BTCUSD",1746109431525,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109432171,0.002,96445.0,96444.0,0.20837422]
["bitfinex","BTCUSD",1746109433867,0.002,96445.0,96444.0,0.21037422]
["bitfinex","BTCUSD",1746109434492,0.002,96445.0,96444.0,0.20937422]
["bitfinex","BTCUSD",1746109434717,0.002,96445.0,96444.0,0.21237422]
["bitfinex","BTCUSD",1746109434927,0.002,96445.0,96444.0,0.20937422]
["bitfinex","BTCUSD",1746109435132,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109435522,0.002,96445.0,96444.0,0.20937422]
["bitfinex","BTCUSD",1746109435728,0.002,96445.0,96444.0,0.21237422]
["bitfinex","BTCUSD",1746109436488,0.002,96445.0,96444.0,0.29789984]
["bitfinex","BTCUSD",1746109437360,0.002,96445.0,96444.0,0.29589984]
["bitfinex","BTCUSD",1746109437586,0.002,96445.0,96444.0,0.29289984]
["bitfinex","BTCUSD",1746109437782,0.002,96445.0,96444.0,0.29789984]
["bitfinex","BTCUSD",1746109437986,0.002,96445.0,96444.0,0.29489984]
["bitfinex","BTCUSD",1746109438196,0.002,96445.0,96444.0,0.29289984]
["bitfinex","BTCUSD",1746109438395,0.002,96445.0,96444.0,0.29989984]
["bitfinex","BTCUSD",1746109438597,0.002,96445.0,96444.0,0.30589984]
["bitfinex","BTCUSD",1746109438799,0.002,96445.0,96444.0,0.29889984]
["bitfinex","BTCUSD",1746109439184,0.002,96445.0,96444.0,0.29989984]
["bitfinex","BTCUSD",1746109439385,0.002,96445.0,96444.0,0.29889984]
["bitfinex","BTCUSD",1746109440881,0.002,96445.0,96444.0,0.30389984]
["bitfinex","BTCUSD",1746109441155,0.002,96445.0,96444.0,0.29789984]
["bitfinex","BTCUSD",1746109441371,0.002,96445.0,96444.0,0.30389984]
["bitfinex","BTCUSD",1746109447702,0.002,96445.0,96444.0,0.21837422]
["bitfinex","BTCUSD",1746109448402,0.002,96445.0,96444.0,0.21337422]
["bitfinex","BTCUSD",1746109448886,0.002,96445.0,96444.0,0.21937422]
["bitfinex","BTCUSD",1746109449689,0.002,96445.0,96444.0,0.21337422]
["bitfinex","BTCUSD",1746109450302,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109450511,0.002,96445.0,96444.0,0.006]
["bitfinex","BTCUSD",1746109450916,0.002,96445.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109451117,0.002,96445.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109451118,0.002,96445.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109451316,0.002,96445.0,96444.0,0.01]
["bitfinex","BTCUSD",1746109451670,0.002,96445.0,96444.0,0.005]
["bitfinex","BTCUSD",1746109451876,0.10889014,96445.0,96441.0,0.21774844]
["bitfinex","BTCUSD",1746109452068,0.10689014,96444.0,96443.0,0.20737516]
["bitfinex","BTCUSD",1746109452294,0.002,96445.0,96443.0,0.294475]
["bitfinex","BTCUSD",1746109453219,0.002,96445.0,96443.0,0.20737516]
["bitfinex","BTCUSD",1746109453886,0.002,96445.0,96443.0,0.20937516]
["bitfinex","BTCUSD",1746109454425,0.002,96445.0,96443.0,0.21237516]
["bitfinex","BTCUSD",1746109454648,0.002,96445.0,96443.0,0.20937516]
["bitfinex","BTCUSD",1746109454863,0.002,96445.0,96443.0,0.21237516]
["bitfinex","BTCUSD",1746109455551,0.20737422,96444.0,96443.0,0.005]
["bitfinex","BTCUSD",1746109455779,0.002,96445.0,96443.0,0.21237492]
["bitfinex","BTCUSD",1746109456003,0.002,96445.0,96443.0,0.21237511]
["bitfinex","BTCUSD",1746109456543,0.002,96445.0,96443.0,0.21037511]
["bitfinex","BTCUSD",1746109457447,0.002,96445.0,96443.0,0.21237511]
["bitfinex","BTCUSD",1746109457660,0.002,96445.0,96443.0,0.20937511]
["bitfinex","BTCUSD",1746109457892,0.002,96445.0,96442.0,0.21774661]
["bitfinex","BTCUSD",1746109458109,0.002,96445.0,96443.0,0.21137552]
["bitfinex","BTCUSD",1746109458327,0.002,96445.0,96443.0,0.004]
["bitfinex","BTCUSD",1746109458556,0.31426436,96444.0,96443.0,0.004]
["bitfinex","BTCUSD",1746109459441,0.31426436,96444.0,96443.0,0.002]
["bitfinex","BTCUSD",1746109459887,0.31426436,96444.0,96442.0,0.002]
["bitfinex","BTCUSD",1746109460147,0.31426436,96444.0,96442.0,0.004]
["bitfinex","BTCUSD",1746109460386,0.31426436,96444.0,96435.0,0.18369394]
["bitfinex","BTCUSD",1746109460387,0.20738265,96441.0,96435.0,0.18369394]
["bitfinex","BTCUSD",1746109460588,0.2073863,96439.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109460790,0.10689014,96438.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109460989,0.3142781,96438.0,96435.0,0.18369394]
["bitfinex","BTCUSD",1746109461199,0.10689014,96438.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746109461415,0.20739063,96437.0,96435.0,0.17332427]
["bitfinex","BTCUSD",1746109461562,0.10689014,96438.0,96435.0,0.18369394]
["bitfinex","BTCUSD",1746109461772,0.10689014,96438.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746109461982,0.10689014,96438.0,96435.0,0.39108525]
["bitfinex","BTCUSD",1746109462183,0.10689014,96438.0,96435.0,0.39108645]
["bitfinex","BTCUSD",1746109462387,0.31427744,96438.0,96435.0,0.39108645]
["bitfinex","BTCUSD",1746109462585,0.10689014,96438.0,96436.0,0.20739034]
["bitfinex","BTCUSD",1746109463906,0.10689014,96438.0,96436.0,0.20839034]
["bitfinex","BTCUSD",1746109464936,0.10689014,96438.0,96436.0,0.20839079]
["bitfinex","BTCUSD",1746109465149,0.10689014,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1746109465346,0.10689014,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1746109466188,0.10689014,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1746109466605,0.20738928,96437.0,96435.0,0.17332427]
["bitfinex","BTCUSD",1746109467059,0.31427736,96438.0,96435.0,0.39108743]
["bitfinex","BTCUSD",1746109467466,0.54739143,96436.0,96435.0,0.17332427]
["bitfinex","BTCUSD",1746109467581,0.20742261,96422.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746109468030,0.20741232,96427.0,96422.0,0.01037107]
["bitfinex","BTCUSD",1746109468244,0.10689014,96426.0,96423.0,0.21778961]
["bitfinex","BTCUSD",1746109468460,0.10689014,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746109468677,0.10689014,96426.0,96424.0,0.20741571]
["bitfinex","BTCUSD",1746109468896,0.10689014,96426.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746109469492,0.10689014,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746109469642,0.10689014,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1746109470066,0.10689014,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746109471208,0.10689014,96426.0,96424.0,0.20741537]
["bitfinex","BTCUSD",1746109471423,0.008433,96448.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109471643,0.34,96443.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109471892,0.34,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109472139,0.34,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109472374,0.44689014,96436.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746109472609,0.44689014,96436.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109472845,0.44689014,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746109473891,0.10689014,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746109474106,0.10789014,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746109474313,0.001,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746109475196,0.54738417,96440.0,96437.0,0.2177586]
["bitfinex","BTCUSD",1746109475606,0.31427536,96439.0,96437.0,0.2167586]
["bitfinex","BTCUSD",1746109476496,0.44689014,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746109476987,0.342,96445.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109477216,0.20738067,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109477437,0.20738067,96441.0,96437.0,0.21675861]
["bitfinex","BTCUSD",1746109477612,0.20738067,96441.0,96438.0,0.21775572]
["bitfinex","BTCUSD",1746109477823,0.20738067,96441.0,96434.0,0.21776527]
["bitfinex","BTCUSD",1746109478037,0.44889014,96445.0,96429.0,0.20740542]
["bitfinex","BTCUSD",1746109478038,0.10689014,96440.0,96429.0,0.20740542]
["bitfinex","BTCUSD",1746109478269,0.10689014,96440.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109478574,0.31427298,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109478869,0.10689014,96440.0,96438.0,0.001]
["bitfinex","BTCUSD",1746109479118,0.10689014,96440.0,96438.0,0.20838669]
["bitfinex","BTCUSD",1746109479359,0.10689014,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746109480029,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109480232,0.10889014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109481284,0.10889014,96445.0,96442.0,0.21774559]
["bitfinex","BTCUSD",1746109481285,0.10889014,96445.0,96443.0,0.20737632]
["bitfinex","BTCUSD",1746109481986,0.31626392,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109482195,0.10889014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109482601,0.10989014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109483271,0.10889014,96445.0,96443.0,0.20737583]
["bitfinex","BTCUSD",1746109483499,0.10989014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109484116,0.10989014,96445.0,96443.0,0.20737583]
["bitfinex","BTCUSD",1746109484665,0.10889014,96445.0,96442.0,0.20737844]
["bitfinex","BTCUSD",1746109484858,0.20737537,96444.0,96441.0,0.21774838]
["bitfinex","BTCUSD",1746109485070,0.20737537,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109485071,0.20737631,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109485271,0.20737631,96444.0,96442.0,0.21774697]
["bitfinex","BTCUSD",1746109485678,0.10889014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109485890,0.10989014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109486292,0.10889014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109486739,0.10889014,96445.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746109487087,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109488173,0.003,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109488608,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109489021,0.002,96445.0,96444.0,0.20937422]
["bitfinex","BTCUSD",1746109489231,0.54937207,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746109489431,0.002,96445.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109489646,0.002,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746109489647,0.21974067,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746109489867,0.55974067,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746109490074,0.54937207,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746109490276,0.54937207,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746109491125,0.54937207,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746109491544,0.20737973,96442.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109491741,0.10689014,96441.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109492571,0.10689014,96441.0,96439.0,0.21775256]
["bitfinex","BTCUSD",1746109492966,0.10689014,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1746109493175,0.31427081,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1746109493373,0.10689014,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1746109493787,0.31427081,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1746109494083,0.10689014,96441.0,96440.0,0.20838282]
["bitfinex","BTCUSD",1746109494300,0.10689014,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746109494991,0.10689014,96441.0,96440.0,0.002]
["bitfinex","BTCUSD",1746109495855,0.10689014,96441.0,96440.0,0.20938282]
["bitfinex","BTCUSD",1746109496507,0.10689014,96441.0,96440.0,0.002]
["bitfinex","BTCUSD",1746109498291,0.54937208,96445.0,96442.0,0.2177466]
["bitfinex","BTCUSD",1746109498549,0.44889014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109498961,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109500713,0.002,96445.0,96444.0,0.2094479]
["bitfinex","BTCUSD",1746109501220,0.02141678,96445.0,96444.0,0.2094479]
["bitfinex","BTCUSD",1746109501894,0.002,96445.0,96444.0,0.2154479]
["bitfinex","BTCUSD",1746109502104,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109502329,0.002,96445.0,96444.0,0.21800948]
["bitfinex","BTCUSD",1746109502544,0.002,96445.0,96444.0,0.29325975]
["bitfinex","BTCUSD",1746109503338,0.002,96445.0,96444.0,0.22793621]
["bitfinex","BTCUSD",1746109504301,0.002,96445.0,96444.0,0.21937422]
["bitfinex","BTCUSD",1746109505156,0.002,96445.0,96444.0,0.21337422]
["bitfinex","BTCUSD",1746109505364,0.002,96445.0,96444.0,0.21237422]
["bitfinex","BTCUSD",1746109505573,0.002,96445.0,96444.0,0.21737422]
["bitfinex","BTCUSD",1746109506196,0.002,96445.0,96444.0,0.28369776]
["bitfinex","BTCUSD",1746109506307,0.002,96445.0,96444.0,0.21737422]
["bitfinex","BTCUSD",1746109508024,0.31626221,96445.0,96444.0,0.01]
["bitfinex","BTCUSD",1746109508892,0.31626221,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109508893,0.10889014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109509337,0.10989014,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109509487,0.11089014,96445.0,96441.0,0.21774848]
["bitfinex","BTCUSD",1746109509694,0.10689014,96444.0,96441.0,0.21774848]
["bitfinex","BTCUSD",1746109509912,0.31426552,96444.0,96441.0,0.21774957]
["bitfinex","BTCUSD",1746109510110,0.31426552,96444.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109510111,0.10689014,96444.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109510450,0.31426483,96444.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109510656,0.10689014,96444.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746109510830,0.10689014,96444.0,96442.0,0.20737798]
["bitfinex","BTCUSD",1746109512115,0.20737637,96443.0,96441.0,0.21774963]
["bitfinex","BTCUSD",1746109512320,0.10689014,96444.0,96441.0,0.21774963]
["bitfinex","BTCUSD",1746109512523,0.10689014,96444.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746109513526,0.10689014,96444.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746109513764,0.20738755,96438.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746109513967,0.20738323,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109514303,0.20738497,96440.0,96437.0,0.21775744]
["bitfinex","BTCUSD",1746109514427,0.20737761,96443.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109514847,0.20739171,96436.0,96432.0,0.21776983]
["bitfinex","BTCUSD",1746109515084,0.10689014,96442.0,96403.0,0.3335413]
["bitfinex","BTCUSD",1746109515085,0.01037129,96420.0,96403.0,0.3335413]
["bitfinex","BTCUSD",1746109515299,0.0103715,96418.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746109515522,0.20744865,96410.0,96406.0,0.21782847]
["bitfinex","BTCUSD",1746109515741,0.20745058,96409.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746109515939,0.10689014,96410.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746109516156,0.10689014,96410.0,96401.0,0.20746551]
["bitfinex","BTCUSD",1746109516157,0.20746672,96401.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746109516378,0.20746479,96402.0,96399.0,0.01037355]
["bitfinex","BTCUSD",1746109516577,0.34,96403.0,96401.0,0.21783985]
["bitfinex","BTCUSD",1746109516794,0.01037129,96420.0,96400.0,0.20762951]
["bitfinex","BTCUSD",1746109516795,0.01037021,96430.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746109517018,0.54742834,96419.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746109517181,0.34,96417.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746109517564,0.54743415,96417.0,96414.0,0.21781068]
["bitfinex","BTCUSD",1746109517800,0.54743415,96417.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746109517801,0.01036924,96439.0,96418.0,0.21779949]
["bitfinex","BTCUSD",1746109518018,0.10689014,96438.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109518231,0.20739246,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109518447,0.10689014,96436.0,96433.0,0.21776651]
["bitfinex","BTCUSD",1746109518667,0.31428313,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109519328,0.31528313,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109519527,0.10789014,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109519650,0.20739448,96435.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109519867,0.20739497,96435.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746109520126,0.20739497,96435.0,96432.0,0.21776893]
["bitfinex","BTCUSD",1746109521152,0.20839497,96435.0,96432.0,0.21776893]
["bitfinex","BTCUSD",1746109521596,0.20939497,96435.0,96432.0,0.21776893]
["bitfinex","BTCUSD",1746109521793,0.20839497,96435.0,96432.0,0.21776893]
["bitfinex","BTCUSD",1746109522152,0.20939497,96435.0,96432.0,0.21776893]
["bitfinex","BTCUSD",1746109522596,0.10689014,96434.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1746109522812,0.10689014,96434.0,96398.0,0.41579374]
["bitfinex","BTCUSD",1746109522813,0.10689014,96434.0,96424.0,0.21778659]
["bitfinex","BTCUSD",1746109523017,0.20740109,96432.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746109523225,0.10689014,96431.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746109523434,0.31429291,96431.0,96428.0,0.21777828]
["bitfinex","BTCUSD",1746109523644,0.10689014,96431.0,96428.0,0.21777828]
["bitfinex","BTCUSD",1746109524054,0.10689014,96431.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746109524257,0.20740433,96430.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746109524460,0.10689014,96429.0,96426.0,0.21778342]
["bitfinex","BTCUSD",1746109524893,0.10689014,96429.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746109525115,0.10689014,96429.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746109525323,0.20741808,96424.0,96419.0,0.21779816]
["bitfinex","BTCUSD",1746109525528,0.10689014,96423.0,96421.0,0.01037118]
["bitfinex","BTCUSD",1746109525933,0.10689014,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1746109526356,0.10689014,96423.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746109526565,0.34,96422.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746109526784,0.20742833,96419.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746109527009,0.20742833,96419.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746109527010,0.20744411,96412.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746109527218,0.20746421,96403.0,96400.0,0.01053644]
["bitfinex","BTCUSD",1746109527429,0.20746273,96403.0,96400.0,0.01053644]
["bitfinex","BTCUSD",1746109527634,0.10689014,96411.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746109527846,0.2074585,96405.0,96402.0,0.01037322]
["bitfinex","BTCUSD",1746109528051,0.10689014,96405.0,96403.0,0.20746224]
["bitfinex","BTCUSD",1746109530159,0.10689014,96405.0,96402.0,0.21783538]
["bitfinex","BTCUSD",1746109530160,0.34,96413.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746109530370,0.20744822,96410.0,96407.0,0.01037269]
["bitfinex","BTCUSD",1746109530584,0.31434114,96409.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746109530794,0.10689014,96409.0,96407.0,0.20745285]
["bitfinex","BTCUSD",1746109531002,0.10689014,96409.0,96406.0,0.2178285]
["bitfinex","BTCUSD",1746109531385,0.10689014,96409.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746109531826,0.20745166,96408.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109532028,0.10689014,96407.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746109532235,0.10689014,96407.0,96405.0,0.21782984]
["bitfinex","BTCUSD",1746109532658,0.10689014,96407.0,96406.0,0.20745596]
["bitfinex","BTCUSD",1746109533082,0.10689014,96407.0,96405.0,0.21882984]
["bitfinex","BTCUSD",1746109533261,0.10689014,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746109533693,0.10689014,96407.0,96406.0,0.20745596]
["bitfinex","BTCUSD",1746109533889,0.10689014,96407.0,96406.0,0.20945596]
["bitfinex","BTCUSD",1746109534360,0.31434395,96407.0,96406.0,0.002]
["bitfinex","BTCUSD",1746109535039,0.10689014,96407.0,96406.0,0.002]
["bitfinex","BTCUSD",1746109535258,0.10689014,96407.0,96406.0,0.004]
["bitfinex","BTCUSD",1746109535692,0.31434395,96407.0,96406.0,0.004]
["bitfinex","BTCUSD",1746109537123,0.65434395,96407.0,96406.0,0.004]
["bitfinex","BTCUSD",1746109544779,0.6688848,96407.0,96406.0,0.004]
["bitfinex","BTCUSD",1746109546139,0.6688848,96407.0,96406.0,0.002]
["bitfinex","BTCUSD",1746109546314,0.20746672,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109546519,0.45465771,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109548209,0.44011686,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109548615,0.44111686,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109548832,0.44411686,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109550811,0.11089014,96401.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109551015,0.004,96401.0,96400.0,0.20763187]
["bitfinex","BTCUSD",1746109551278,0.004,96401.0,96400.0,0.25346115]
["bitfinex","BTCUSD",1746109551489,0.004,96401.0,96400.0,0.25138674]
["bitfinex","BTCUSD",1746109551762,0.004,96401.0,96400.0,0.25989601]
["bitfinex","BTCUSD",1746109551964,0.003,96401.0,96400.0,0.25989601]
["bitfinex","BTCUSD",1746109552168,0.20741442,96426.0,96423.0,0.21778953]
["bitfinex","BTCUSD",1746109552392,0.12576,96430.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1746109552600,0.01036828,96448.0,96436.0,0.21776084]
["bitfinex","BTCUSD",1746109552818,0.15560699,96439.0,96436.0,0.21776084]
["bitfinex","BTCUSD",1746109553040,0.04871685,96439.0,96437.0,0.20738848]
["bitfinex","BTCUSD",1746109553245,0.02664301,96438.0,96437.0,0.20738848]
["bitfinex","BTCUSD",1746109553484,0.02664301,96438.0,96437.0,0.29552905]
["bitfinex","BTCUSD",1746109553705,0.02664301,96438.0,96437.0,0.20738848]
["bitfinex","BTCUSD",1746109554978,0.01937676,96438.0,96437.0,0.20738848]
["bitfinex","BTCUSD",1746109555182,0.01937676,96438.0,96437.0,0.20538848]
["bitfinex","BTCUSD",1746109555849,0.01937676,96438.0,96437.0,0.20638848]
["bitfinex","BTCUSD",1746109556433,0.02037676,96438.0,96437.0,0.20638848]
["bitfinex","BTCUSD",1746109556763,0.02037676,96438.0,96437.0,0.29235522]
["bitfinex","BTCUSD",1746109559101,0.02764799,96438.0,96437.0,0.29235522]
["bitfinex","BTCUSD",1746109559526,0.02037676,96438.0,96437.0,0.29235522]
["bitfinex","BTCUSD",1746109559735,0.02037676,96438.0,96437.0,0.20638848]
["bitfinex","BTCUSD",1746109560152,0.0276476,96438.0,96437.0,0.20638848]
["bitfinex","BTCUSD",1746109560602,0.0276476,96438.0,96437.0,0.20846213]
["bitfinex","BTCUSD",1746109560603,0.02037676,96438.0,96437.0,0.20846213]
["bitfinex","BTCUSD",1746109560817,0.001,96438.0,96437.0,0.38078714]
["bitfinex","BTCUSD",1746109561031,0.02038532,96438.0,96437.0,0.37871383]
["bitfinex","BTCUSD",1746109561459,0.02038532,96438.0,96437.0,0.37771383]
["bitfinex","BTCUSD",1746109561696,0.01938479,96438.0,96437.0,0.38171383]
["bitfinex","BTCUSD",1746109562123,0.01938479,96438.0,96437.0,0.27282369]
["bitfinex","BTCUSD",1746109562334,0.01938479,96438.0,96437.0,0.27082369]
["bitfinex","BTCUSD",1746109562518,0.01938479,96438.0,96437.0,0.27682369]
["bitfinex","BTCUSD",1746109562656,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109562855,0.02138104,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109563537,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109564385,0.002,96445.0,96444.0,0.21137422]
["bitfinex","BTCUSD",1746109564803,0.002,96445.0,96444.0,0.29659987]
["bitfinex","BTCUSD",1746109565006,0.002,96445.0,96444.0,0.29259987]
["bitfinex","BTCUSD",1746109565426,0.002,96445.0,96444.0,0.29759987]
["bitfinex","BTCUSD",1746109565773,0.002,96445.0,96444.0,0.29559987]
["bitfinex","BTCUSD",1746109566030,0.002,96445.0,96444.0,0.29259987]
["bitfinex","BTCUSD",1746109566173,0.002,96445.0,96444.0,0.29359987]
["bitfinex","BTCUSD",1746109566526,0.002,96445.0,96444.0,0.29259987]
["bitfinex","BTCUSD",1746109566982,0.002,96445.0,96444.0,0.29459987]
["bitfinex","BTCUSD",1746109567185,0.002,96445.0,96444.0,0.20937422]
["bitfinex","BTCUSD",1746109567390,0.002,96445.0,96444.0,0.21237422]
["bitfinex","BTCUSD",1746109567833,0.002,96445.0,96444.0,0.20937422]
["bitfinex","BTCUSD",1746109568161,0.002,96445.0,96444.0,0.21337422]
["bitfinex","BTCUSD",1746109570245,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109570437,0.002,96445.0,96444.0,0.20937422]
["bitfinex","BTCUSD",1746109570677,0.002,96445.0,96444.0,0.29947335]
["bitfinex","BTCUSD",1746109570887,0.002,96445.0,96444.0,0.29539987]
["bitfinex","BTCUSD",1746109571232,0.002,96445.0,96444.0,0.29339987]
["bitfinex","BTCUSD",1746109571438,0.002,96445.0,96444.0,0.29539987]
["bitfinex","BTCUSD",1746109571801,0.002,96445.0,96444.0,0.29239987]
["bitfinex","BTCUSD",1746109572297,0.002,96445.0,96444.0,0.29539987]
["bitfinex","BTCUSD",1746109572526,0.002,96445.0,96444.0,0.21037422]
["bitfinex","BTCUSD",1746109573374,0.002,96445.0,96444.0,0.21237422]
["bitfinex","BTCUSD",1746109575675,0.002,96445.0,96444.0,0.31926436]
["bitfinex","BTCUSD",1746109575883,0.002,96445.0,96444.0,0.44454436]
["bitfinex","BTCUSD",1746109577093,0.002,96445.0,96444.0,0.44254436]
["bitfinex","BTCUSD",1746109577443,0.002,96445.0,96444.0,0.44654436]
["bitfinex","BTCUSD",1746109577654,0.002,96445.0,96444.0,0.44354436]
["bitfinex","BTCUSD",1746109577850,0.002,96445.0,96444.0,0.44854436]
["bitfinex","BTCUSD",1746109578063,0.002,96445.0,96444.0,0.34165422]
["bitfinex","BTCUSD",1746109578308,0.002,96445.0,96444.0,0.33665422]
["bitfinex","BTCUSD",1746109578751,0.002,96445.0,96444.0,0.34165422]
["bitfinex","BTCUSD",1746109578964,0.002,96445.0,96444.0,0.009]
["bitfinex","BTCUSD",1746109578965,0.20937207,96445.0,96444.0,0.009]
["bitfinex","BTCUSD",1746109579153,0.20937207,96445.0,96444.0,0.004]
["bitfinex","BTCUSD",1746109579401,0.20937207,96445.0,96444.0,0.005]
["bitfinex","BTCUSD",1746109579735,0.20937207,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746109579966,0.002,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746109580363,0.002,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746109580617,0.003,96445.0,96443.0,0.20737511]
["bitfinex","BTCUSD",1746109581021,0.002,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746109581226,0.004,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746109581446,0.002,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109581612,0.003,96445.0,96442.0,0.21774618]
["bitfinex","BTCUSD",1746109582464,0.002,96445.0,96443.0,0.20737575]
["bitfinex","BTCUSD",1746109582846,0.004,96445.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109583064,0.20737887,96442.0,96438.0,0.21775484]
["bitfinex","BTCUSD",1746109583321,0.10689014,96442.0,96439.0,0.21775358]
["bitfinex","BTCUSD",1746109583539,0.10689014,96442.0,96440.0,0.20738255]
["bitfinex","BTCUSD",1746109583965,0.10689014,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109584177,0.20738537,96439.0,96435.0,0.21776239]
["bitfinex","BTCUSD",1746109584399,0.2073818,96441.0,96437.0,0.20738732]
["bitfinex","BTCUSD",1746109584609,0.10789014,96442.0,96440.0,0.20738239]
["bitfinex","BTCUSD",1746109584831,0.001,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109585071,0.10789014,96442.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109585289,0.20738738,96438.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109585521,0.10789014,96442.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109585739,0.20738388,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746109585979,0.20738096,96441.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746109586607,0.20739129,96437.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746109586811,0.34,96441.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109587068,0.20738723,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109587292,0.2073867,96439.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109587524,0.34,96441.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109587724,0.20738793,96438.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109587888,0.20738793,96438.0,96434.0,0.2177649]
["bitfinex","BTCUSD",1746109588115,0.34,96441.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109588116,0.20738497,96439.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109588317,0.20738831,96438.0,96434.0,0.2177649]
["bitfinex","BTCUSD",1746109588780,0.20738947,96437.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746109588981,0.20738947,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1746109589221,0.54738947,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1746109590133,0.54838947,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1746109590368,0.341,96437.0,96435.0,0.20739303]
["bitfinex","BTCUSD",1746109590587,0.54838996,96437.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746109590827,0.341,96437.0,96435.0,0.20739331]
["bitfinex","BTCUSD",1746109591052,0.54839042,96437.0,96434.0,0.21776545]
["bitfinex","BTCUSD",1746109591476,0.54739042,96437.0,96434.0,0.21776545]
["bitfinex","BTCUSD",1746109591689,0.33450412,96437.0,96435.0,0.06636778]
["bitfinex","BTCUSD",1746109591899,0.54189356,96437.0,96435.0,0.06636778]
["bitfinex","BTCUSD",1746109592948,0.54289356,96437.0,96435.0,0.06636778]
["bitfinex","BTCUSD",1746109593193,0.20739143,96436.0,96435.0,0.06636778]
["bitfinex","BTCUSD",1746109594628,0.20839143,96436.0,96435.0,0.06636778]
["bitfinex","BTCUSD",1746109594897,0.20839143,96436.0,96435.0,0.27376136]
["bitfinex","BTCUSD",1746109594898,0.001,96436.0,96435.0,0.27376136]
["bitfinex","BTCUSD",1746109595378,0.001,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746109595601,0.001,96436.0,96435.0,0.20946722]
["bitfinex","BTCUSD",1746109595828,0.001,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746109597114,0.20737874,96442.0,96439.0,0.21775308]
["bitfinex","BTCUSD",1746109597527,0.20737422,96444.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109597733,0.20737852,96442.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109598136,0.20738426,96440.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109598473,0.20738426,96440.0,96437.0,0.21775806]
["bitfinex","BTCUSD",1746109598849,0.20738426,96440.0,96438.0,0.20738675]
["bitfinex","BTCUSD",1746109599198,0.20738426,96440.0,96437.0,0.21775806]
["bitfinex","BTCUSD",1746109599601,0.20838426,96440.0,96437.0,0.21775806]
["bitfinex","BTCUSD",1746109599814,0.20740218,96431.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746109600000,0.10689014,96439.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746109600352,0.10689014,96439.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746109600353,0.01037086,96424.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746109600483,0.20743253,96417.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746109600690,0.20743027,96418.0,96416.0,0.01037172]
["bitfinex","BTCUSD",1746109600892,0.20742909,96419.0,96416.0,0.21780534]
["bitfinex","BTCUSD",1746109601340,0.2074285,96419.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746109601538,0.20743161,96418.0,96416.0,0.04667299]
["bitfinex","BTCUSD",1746109601899,0.20743161,96418.0,96416.0,0.04867299]
["bitfinex","BTCUSD",1746109602102,0.20743161,96418.0,96416.0,0.25610727]
["bitfinex","BTCUSD",1746109602301,0.20743229,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1746109602996,0.31432243,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1746109603211,0.20743599,96416.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746109603433,0.31432613,96416.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746109603645,0.2074366,96415.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746109603839,0.2074366,96415.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746109604045,0.20743875,96414.0,96411.0,0.2178172]
["bitfinex","BTCUSD",1746109604249,0.20743723,96415.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746109604657,0.20743723,96415.0,96412.0,0.01337215]
["bitfinex","BTCUSD",1746109604855,0.20743723,96415.0,96412.0,0.006293]
["bitfinex","BTCUSD",1746109605078,0.20745265,96408.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746109605296,0.20744951,96409.0,96407.0,0.21782643]
["bitfinex","BTCUSD",1746109605585,0.20744693,96411.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746109605823,0.34,96415.0,96409.0,0.2852457]
["bitfinex","BTCUSD",1746109606067,0.20744471,96412.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746109606288,0.20744707,96411.0,96408.0,0.21781994]
["bitfinex","BTCUSD",1746109606498,0.20744707,96411.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746109606917,0.20744707,96411.0,96408.0,0.01437258]
["bitfinex","BTCUSD",1746109607569,0.2074432,96412.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746109607791,0.65432842,96415.0,96408.0,0.006]
["bitfinex","BTCUSD",1746109607792,0.20744949,96410.0,96408.0,0.006]
["bitfinex","BTCUSD",1746109608004,0.2074452,96411.0,96408.0,0.006]
["bitfinex","BTCUSD",1746109608005,0.2074452,96411.0,96408.0,0.22382348]
["bitfinex","BTCUSD",1746109608464,0.44689014,96415.0,96408.0,0.22182348]
["bitfinex","BTCUSD",1746109608660,0.20744425,96412.0,96409.0,0.20744906]
["bitfinex","BTCUSD",1746109608980,0.2074463,96411.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746109609421,0.2074463,96411.0,96408.0,0.22082348]
["bitfinex","BTCUSD",1746109609685,0.2074463,96411.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746109609878,0.20744267,96413.0,96410.0,0.01237236]
["bitfinex","BTCUSD",1746109610332,0.20744392,96412.0,96408.0,0.21782404]
["bitfinex","BTCUSD",1746109610560,0.33237916,96424.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746109610780,0.34,96421.0,96419.0,0.21779913]
["bitfinex","BTCUSD",1746109611000,0.01036989,96433.0,96419.0,0.21779913]
["bitfinex","BTCUSD",1746109611001,0.13532967,96435.0,96425.0,0.01037075]
["bitfinex","BTCUSD",1746109611216,0.20741167,96427.0,96425.0,0.02385299]
["bitfinex","BTCUSD",1746109611610,0.20741167,96427.0,96423.0,0.21779035]
["bitfinex","BTCUSD",1746109611823,0.20741362,96426.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746109611987,0.10689014,96434.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746109612203,0.002,96435.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746109612412,0.00781442,96448.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746109612413,0.20937269,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109612638,0.20737447,96444.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746109612844,0.002,96445.0,96443.0,0.20737562]
["bitfinex","BTCUSD",1746109613055,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109613262,0.002,96445.0,96444.0,0.20437422]
["bitfinex","BTCUSD",1746109613696,0.002,96445.0,96443.0,0.20737533]
["bitfinex","BTCUSD",1746109613919,0.2093731,96445.0,96442.0,0.21774711]
["bitfinex","BTCUSD",1746109614134,0.20937238,96445.0,96442.0,0.2177433]
["bitfinex","BTCUSD",1746109614361,0.20937238,96445.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746109614576,0.20737422,96444.0,96441.0,0.21774969]
["bitfinex","BTCUSD",1746109614778,0.20737422,96444.0,96441.0,0.21774899]
["bitfinex","BTCUSD",1746109615004,0.20737422,96444.0,96441.0,0.21874947]
["bitfinex","BTCUSD",1746109615210,0.20937211,96445.0,96442.0,0.21774729]
["bitfinex","BTCUSD",1746109615417,0.20737551,96444.0,96441.0,0.20837991]
["bitfinex","BTCUSD",1746109615819,0.20737457,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746109616038,0.20937211,96445.0,96442.0,0.21774743]
["bitfinex","BTCUSD",1746109616783,0.34,96444.0,96441.0,0.01136903]
["bitfinex","BTCUSD",1746109617503,0.54737624,96444.0,96441.0,0.21874931]
["bitfinex","BTCUSD",1746109617710,0.54737624,96444.0,96441.0,0.21774931]
["bitfinex","BTCUSD",1746109617937,0.54737624,96444.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746109617938,0.20737422,96444.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746109618181,0.20739225,96436.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746109618392,0.20738831,96438.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109618603,0.31427845,96438.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746109619454,0.31427845,96438.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746109619455,0.20739792,96433.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746109619659,0.20739792,96433.0,96430.0,0.21777449]
["bitfinex","BTCUSD",1746109619872,0.20739792,96433.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746109619873,0.20740161,96432.0,96428.0,0.20740703]
["bitfinex","BTCUSD",1746109620316,0.20739792,96433.0,96430.0,0.2177741]
["bitfinex","BTCUSD",1746109620517,0.20739549,96435.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746109620721,0.20739549,96435.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109620722,0.20739496,96435.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109620924,0.20739706,96434.0,96431.0,0.21777179]
["bitfinex","BTCUSD",1746109621128,0.20739496,96435.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746109621777,0.20739496,96435.0,96432.0,0.21876936]
["bitfinex","BTCUSD",1746109621986,0.20739496,96435.0,96432.0,0.21876871]
["bitfinex","BTCUSD",1746109622188,0.20739582,96434.0,96432.0,0.001]
["bitfinex","BTCUSD",1746109622396,0.20739788,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1746109622826,0.20739582,96434.0,96432.0,0.001]
["bitfinex","BTCUSD",1746109623022,0.20739481,96435.0,96432.0,0.2187695]
["bitfinex","BTCUSD",1746109623231,0.20739573,96434.0,96432.0,0.001]
["bitfinex","BTCUSD",1746109623456,0.20739143,96436.0,96432.0,0.01137]
["bitfinex","BTCUSD",1746109623880,0.20739143,96436.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746109624109,0.20739143,96436.0,96432.0,0.01137]
["bitfinex","BTCUSD",1746109624318,0.20739143,96436.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746109624539,0.20740974,96428.0,96424.0,0.20741575]
["bitfinex","BTCUSD",1746109624757,0.20740974,96428.0,96396.0,0.41579959]
["bitfinex","BTCUSD",1746109624758,0.20744305,96412.0,96409.0,0.20744907]
["bitfinex","BTCUSD",1746109624958,0.11726057,96428.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746109625168,0.20741508,96425.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746109625381,0.10689014,96428.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746109625382,0.20741078,96427.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746109625636,0.20738715,96438.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746109625827,0.01036838,96447.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746109625828,0.34,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746109626153,0.002,96445.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746109626378,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109626580,0.002,96445.0,96444.0,0.20637422]
["bitfinex","BTCUSD",1746109627433,0.004,96445.0,96444.0,0.20844767]
["bitfinex","BTCUSD",1746109627639,0.004,96445.0,96444.0,0.29565415]
["bitfinex","BTCUSD",1746109627914,0.006,96445.0,96444.0,0.2935807]
["bitfinex","BTCUSD",1746109628468,0.002,96445.0,96444.0,0.2935807]
["bitfinex","BTCUSD",1746109628676,0.002,96445.0,96444.0,0.2945807]
["bitfinex","BTCUSD",1746109629121,0.002,96445.0,96444.0,0.2935807]
["bitfinex","BTCUSD",1746109629762,0.002,96445.0,96444.0,0.2965807]
["bitfinex","BTCUSD",1746109630324,0.002,96445.0,96444.0,0.2995807]
["bitfinex","BTCUSD",1746109636585,0.002,96445.0,96444.0,0.2935807]
["bitfinex","BTCUSD",1746109636998,0.002,96445.0,96444.0,0.2975807]
["bitfinex","BTCUSD",1746109637226,0.002,96445.0,96444.0,0.2935807]
["bitfinex","BTCUSD",1746109637647,0.002,96445.0,96444.0,0.2975807]
["bitfinex","BTCUSD",1746109638132,0.002,96445.0,96444.0,0.3015807]
["bitfinex","BTCUSD",1746109638581,0.002,96445.0,96444.0,0.2975807]
["bitfinex","BTCUSD",1746109638962,0.002,96445.0,96444.0,0.3015807]
["bitfinex","BTCUSD",1746109639408,0.002,96445.0,96444.0,0.2975807]
["bitfinex","BTCUSD",1746109640033,0.002,96445.0,96444.0,0.3005807]
["bitfinex","BTCUSD",1746109640164,0.002,96445.0,96444.0,0.2965807]
["bitfinex","BTCUSD",1746109641267,0.002,96445.0,96444.0,0.2935807]
["bitfinex","BTCUSD",1746109641466,0.002,96445.0,96444.0,0.2975807]
["bitfinex","BTCUSD",1746109643095,0.002,96445.0,96444.0,0.2935807]
["bitfinex","BTCUSD",1746109644506,0.002,96445.0,96444.0,0.2975807]
["bitfinex","BTCUSD",1746109648616,0.002,96445.0,96444.0,0.40447084]
["bitfinex","BTCUSD",1746109653215,0.002,96445.0,96444.0,0.21037422]
["bitfinex","BTCUSD",1746109663871,0.03725225,96469.0,96467.0,0.20732367]
["bitfinex","BTCUSD",1746109664247,0.03725225,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746109665136,0.03725225,96469.0,96465.0,0.21769349]
["bitfinex","BTCUSD",1746109665478,0.20732067,96469.0,96466.0,0.26226804]
["bitfinex","BTCUSD",1746109666200,0.002,96470.0,96467.0,0.21768888]
["bitfinex","BTCUSD",1746109666441,0.002,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746109666691,0.002,96470.0,96469.0,0.31628326]
["bitfinex","BTCUSD",1746109666917,0.002,96470.0,96469.0,0.31321062]
["bitfinex","BTCUSD",1746109667141,0.002,96470.0,96469.0,0.40472995]
["bitfinex","BTCUSD",1746109667367,0.004,96470.0,96469.0,0.40472995]
["bitfinex","BTCUSD",1746109667606,0.0004242,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746109667833,0.0004242,96472.0,96471.0,0.31627895]
["bitfinex","BTCUSD",1746109668048,0.0004242,96472.0,96471.0,0.31420632]
["bitfinex","BTCUSD",1746109668291,0.0004242,96472.0,96471.0,0.34848449]
["bitfinex","BTCUSD",1746109668982,0.0004242,96472.0,96471.0,0.35348449]
["bitfinex","BTCUSD",1746109669872,0.0004242,96472.0,96471.0,0.35648449]
["bitfinex","BTCUSD",1746109670514,0.0004242,96472.0,96471.0,0.35148449]
["bitfinex","BTCUSD",1746109671552,0.0004242,96472.0,96471.0,0.35648449]
["bitfinex","BTCUSD",1746109671967,0.0004242,96472.0,96471.0,0.35148449]
["bitfinex","BTCUSD",1746109672187,0.0004242,96472.0,96471.0,0.35648449]
["bitfinex","BTCUSD",1746109672648,0.0004242,96472.0,96471.0,0.35348449]
["bitfinex","BTCUSD",1746109673116,0.0004242,96472.0,96471.0,0.35748449]
["bitfinex","BTCUSD",1746109673331,0.0004242,96472.0,96471.0,0.35348449]
["bitfinex","BTCUSD",1746109673595,0.0004242,96472.0,96471.0,0.35248449]
["bitfinex","BTCUSD",1746109673789,0.0004242,96472.0,96471.0,0.34848449]
["bitfinex","BTCUSD",1746109674050,0.0004242,96472.0,96471.0,0.35648449]
["bitfinex","BTCUSD",1746109674443,0.0004242,96472.0,96471.0,0.35248449]
["bitfinex","BTCUSD",1746109674822,0.0004242,96472.0,96471.0,0.35648449]
["bitfinex","BTCUSD",1746109675437,0.0004242,96472.0,96471.0,0.35248449]
["bitfinex","BTCUSD",1746109675838,0.0004242,96472.0,96471.0,0.35614698]
["bitfinex","BTCUSD",1746109676038,0.0004242,96472.0,96471.0,0.36014698]
["bitfinex","BTCUSD",1746109676638,0.0004242,96472.0,96471.0,0.36914698]
["bitfinex","BTCUSD",1746109677147,0.0004242,96472.0,96471.0,0.36414698]
["bitfinex","BTCUSD",1746109677518,0.0004242,96472.0,96471.0,0.36114698]
["bitfinex","BTCUSD",1746109677888,0.0004242,96472.0,96471.0,0.36614698]
["bitfinex","BTCUSD",1746109682192,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746109682448,0.002,96495.0,96494.0,0.44034913]
["bitfinex","BTCUSD",1746109682650,0.002,96495.0,96494.0,0.43827691]
["bitfinex","BTCUSD",1746109683755,0.002,96495.0,96494.0,0.44027691]
["bitfinex","BTCUSD",1746109683967,0.002,96495.0,96494.0,0.43827691]
["bitfinex","BTCUSD",1746109684184,0.002,96495.0,96494.0,0.54079624]
["bitfinex","BTCUSD",1746109684859,0.20725059,96525.0,96494.0,0.54079624]
["bitfinex","BTCUSD",1746109684860,1e-08,96496.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746109685094,1e-08,96496.0,96495.0,0.31622684]
["bitfinex","BTCUSD",1746109685293,1e-08,96496.0,96495.0,0.31415476]
["bitfinex","BTCUSD",1746109685494,1e-08,96496.0,96495.0,0.34843293]
["bitfinex","BTCUSD",1746109687005,1e-08,96496.0,96495.0,0.35443293]
["bitfinex","BTCUSD",1746109687338,1e-08,96496.0,96495.0,0.35943293]
["bitfinex","BTCUSD",1746109688175,1e-08,96496.0,96495.0,0.32515476]
["bitfinex","BTCUSD",1746109688500,1e-08,96496.0,96495.0,0.21826462]
["bitfinex","BTCUSD",1746109689157,1e-08,96496.0,96495.0,0.21226462]
["bitfinex","BTCUSD",1746109689574,1e-08,96496.0,96495.0,0.21326462]
["bitfinex","BTCUSD",1746109690013,1e-08,96496.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746109690427,1e-08,96496.0,96495.0,0.003]
["bitfinex","BTCUSD",1746109690585,0.20726248,96496.0,96495.0,0.003]
["bitfinex","BTCUSD",1746109690785,0.20726248,96496.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746109690995,1e-08,96496.0,96493.0,0.21763221]
["bitfinex","BTCUSD",1746109691217,1e-08,96496.0,96495.0,0.20826462]
["bitfinex","BTCUSD",1746109691579,1e-08,96496.0,96495.0,0.001]
["bitfinex","BTCUSD",1746109691776,1e-08,96496.0,96495.0,0.20826462]
["bitfinex","BTCUSD",1746109692221,1e-08,96496.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746109693112,1e-08,96496.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746109693465,1e-08,96496.0,96493.0,0.01136344]
["bitfinex","BTCUSD",1746109693466,0.20726358,96496.0,96493.0,0.21863151]
["bitfinex","BTCUSD",1746109693725,0.20726358,96496.0,96489.0,0.21763979]
["bitfinex","BTCUSD",1746109693726,0.20726462,96495.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746109693908,1e-08,96496.0,96495.0,0.001]
["bitfinex","BTCUSD",1746109694303,0.20726248,96496.0,96495.0,0.001]
["bitfinex","BTCUSD",1746109694507,1e-08,96496.0,96495.0,0.20826462]
["bitfinex","BTCUSD",1746109695422,1e-08,96496.0,96491.0,0.01036366]
["bitfinex","BTCUSD",1746109695423,0.20726248,96496.0,96491.0,0.01036366]
["bitfinex","BTCUSD",1746109695648,0.20726462,96495.0,96491.0,0.21763479]
["bitfinex","BTCUSD",1746109695871,0.20726462,96495.0,96493.0,0.001]
["bitfinex","BTCUSD",1746109696531,0.20726462,96495.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1746109696789,1e-08,96496.0,96456.0,0.82529579]
["bitfinex","BTCUSD",1746109697037,0.20729373,96482.0,96479.0,0.21766352]
["bitfinex","BTCUSD",1746109697271,0.20729373,96482.0,96479.0,0.20729834]
["bitfinex","BTCUSD",1746109697523,0.20728998,96484.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746109698163,0.20728998,96484.0,96477.0,0.21766753]
["bitfinex","BTCUSD",1746109698366,0.20729307,96482.0,96478.0,0.07586716]
["bitfinex","BTCUSD",1746109698583,0.20729683,96481.0,96478.0,0.06550211]
["bitfinex","BTCUSD",1746109698788,0.54730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109698989,0.65419558,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109699454,0.67357918,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109700186,0.0193836,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109700405,0.34,96482.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746109700612,0.20729292,96482.0,96477.0,0.20730263]
["bitfinex","BTCUSD",1746109700788,0.20729292,96482.0,96477.0,0.21766779]
["bitfinex","BTCUSD",1746109700994,0.20729974,96479.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746109701412,0.20729745,96480.0,96476.0,0.21766993]
["bitfinex","BTCUSD",1746109701636,0.20729745,96480.0,96477.0,0.0758676]
["bitfinex","BTCUSD",1746109701841,0.20729745,96480.0,96477.0,0.28317019]
["bitfinex","BTCUSD",1746109702044,0.01036366,96491.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746109702247,0.01036366,96491.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746109702248,0.34,96489.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746109702453,0.10689014,96488.0,96485.0,0.20728398]
["bitfinex","BTCUSD",1746109702654,0.20728395,96486.0,96482.0,0.01036462]
["bitfinex","BTCUSD",1746109702829,0.20728987,96484.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746109703031,0.10689014,96488.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746109703032,0.20729337,96482.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746109703185,0.0103643,96485.0,96472.0,0.20731289]
["bitfinex","BTCUSD",1746109703391,0.20730544,96476.0,96471.0,0.20731559]
["bitfinex","BTCUSD",1746109703594,0.20730544,96476.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746109704035,0.20730544,96476.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746109704260,0.20730235,96478.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746109704502,0.20730349,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109704705,0.34,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109704908,0.44689014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109706337,0.65419558,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109706736,0.81184104,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109715974,0.12627475,96476.0,96475.0,0.20930759]
["bitfinex","BTCUSD",1746109716179,0.20729905,96479.0,96475.0,0.056101]
["bitfinex","BTCUSD",1746109716387,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109717039,0.20730363,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109718725,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109719585,0.001,96477.0,96475.0,0.06750447]
["bitfinex","BTCUSD",1746109719789,0.001,96477.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1746109719991,0.001,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109720306,0.001,96477.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1746109720563,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109724270,0.20730544,96476.0,96475.0,0.04781043]
["bitfinex","BTCUSD",1746109725031,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109726223,0.20730228,96478.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746109726447,0.20730228,96478.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746109726448,0.20729684,96480.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746109726684,0.20730231,96478.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746109726915,0.20729684,96480.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746109727148,0.20730393,96477.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746109727376,0.20730393,96477.0,96475.0,0.21967247]
["bitfinex","BTCUSD",1746109727594,0.20730121,96478.0,96476.0,0.075868]
["bitfinex","BTCUSD",1746109727832,0.20730329,96477.0,96476.0,0.06550273]
["bitfinex","BTCUSD",1746109728082,0.20730329,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109728324,0.20730087,96479.0,96476.0,0.20730529]
["bitfinex","BTCUSD",1746109728523,0.20730158,96478.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746109728801,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109729474,0.20730145,96478.0,96475.0,0.20930656]
["bitfinex","BTCUSD",1746109729669,0.20730145,96478.0,96475.0,0.25511492]
["bitfinex","BTCUSD",1746109729817,0.20730087,96479.0,96475.0,0.26548029]
["bitfinex","BTCUSD",1746109730017,0.20730087,96479.0,96475.0,0.26547999]
["bitfinex","BTCUSD",1746109730291,0.20730087,96479.0,96476.0,0.21767021]
["bitfinex","BTCUSD",1746109730710,0.20729416,96482.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746109730711,0.20729573,96481.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746109730886,0.20729899,96479.0,96476.0,0.21767021]
["bitfinex","BTCUSD",1746109731086,0.34,96482.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746109731699,0.2072947,96481.0,96475.0,0.04780836]
["bitfinex","BTCUSD",1746109731916,0.20730371,96477.0,96475.0,0.04780836]
["bitfinex","BTCUSD",1746109732109,0.20730422,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109732276,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109732480,0.20730422,96477.0,96475.0,0.01142776]
["bitfinex","BTCUSD",1746109732693,0.20730126,96478.0,96475.0,0.2290989]
["bitfinex","BTCUSD",1746109732903,0.20730126,96478.0,96476.0,0.0467507]
["bitfinex","BTCUSD",1746109733986,0.20729942,96479.0,96476.0,0.25405512]
["bitfinex","BTCUSD",1746109734184,0.20729942,96479.0,96476.0,0.26542039]
["bitfinex","BTCUSD",1746109734325,0.20730301,96478.0,96476.0,0.0477507]
["bitfinex","BTCUSD",1746109734534,0.20730301,96478.0,96476.0,0.0467507]
["bitfinex","BTCUSD",1746109734535,0.20730329,96477.0,96476.0,0.0467507]
["bitfinex","BTCUSD",1746109735126,0.20730301,96478.0,96476.0,0.0467507]
["bitfinex","BTCUSD",1746109735333,0.20730329,96477.0,96476.0,0.0467507]
["bitfinex","BTCUSD",1746109735537,0.20730301,96478.0,96476.0,0.0467507]
["bitfinex","BTCUSD",1746109736163,0.20730329,96477.0,96476.0,0.0467507]
["bitfinex","BTCUSD",1746109736379,0.20730301,96478.0,96476.0,0.20730533]
["bitfinex","BTCUSD",1746109736619,0.20730301,96478.0,96476.0,0.001]
["bitfinex","BTCUSD",1746109736847,1e-08,96496.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746109737089,0.20727961,96489.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746109737323,0.20728744,96485.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746109737539,0.20728958,96484.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746109737754,0.20729053,96483.0,96481.0,0.21765793]
["bitfinex","BTCUSD",1746109737973,0.20728958,96484.0,96481.0,0.21765793]
["bitfinex","BTCUSD",1746109738435,0.20730544,96476.0,96475.0,0.01142776]
["bitfinex","BTCUSD",1746109738645,0.20729898,96480.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746109738866,0.20729898,96481.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746109739049,0.20729767,96480.0,96477.0,0.21766802]
["bitfinex","BTCUSD",1746109739331,0.20730114,96478.0,96475.0,0.2290989]
["bitfinex","BTCUSD",1746109739516,0.20729806,96480.0,96477.0,0.21766835]
["bitfinex","BTCUSD",1746109739655,0.20730114,96478.0,96475.0,0.01142776]
["bitfinex","BTCUSD",1746109739884,0.20730544,96476.0,96475.0,0.01142776]
["bitfinex","BTCUSD",1746109741480,0.20730544,96476.0,96475.0,0.01242776]
["bitfinex","BTCUSD",1746109743070,0.20730544,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746109744469,0.20730544,96476.0,96475.0,0.04787306]
["bitfinex","BTCUSD",1746109744683,0.20730329,96477.0,96475.0,0.003]
["bitfinex","BTCUSD",1746109744875,0.20728395,96486.0,96475.0,0.003]
["bitfinex","BTCUSD",1746109745080,0.20730352,96477.0,96475.0,0.22067293]
["bitfinex","BTCUSD",1746109745283,0.20730054,96479.0,96476.0,0.21767001]
["bitfinex","BTCUSD",1746109745529,0.10689014,96488.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746109745780,0.12336,96494.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746109745781,0.20729053,96483.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746109746037,0.2072947,96481.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746109746268,0.20730484,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109746494,0.20729866,96480.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746109746723,0.20729866,96480.0,96478.0,0.20730036]
["bitfinex","BTCUSD",1746109746936,0.20729481,96481.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746109747535,0.20729869,96480.0,96477.0,0.21766684]
["bitfinex","BTCUSD",1746109747699,0.20729869,96481.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746109747900,0.20729869,96481.0,96478.0,0.21766559]
["bitfinex","BTCUSD",1746109749041,0.20729869,96481.0,96478.0,0.28420257]
["bitfinex","BTCUSD",1746109749472,0.20729869,96481.0,96478.0,0.21766559]
["bitfinex","BTCUSD",1746109750325,0.20728865,96484.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109750536,0.20730358,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109750752,0.20730094,96479.0,96476.0,0.21767051]
["bitfinex","BTCUSD",1746109750966,0.20729808,96480.0,96477.0,0.21766788]
["bitfinex","BTCUSD",1746109751597,0.2072947,96481.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746109752866,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109756318,0.20830544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109756837,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109759256,0.20730544,96476.0,96475.0,0.0467735]
["bitfinex","BTCUSD",1746109759460,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109760146,0.20830544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109760280,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109762389,0.01036473,96481.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109762390,0.12304,96497.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746109762598,0.12304,96497.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746109762813,0.20768017,96499.0,96494.0,0.20726484]
["bitfinex","BTCUSD",1746109763032,0.0004238,96499.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746109763860,0.00100001,96496.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746109764058,1e-08,96496.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746109764269,1e-08,96496.0,96495.0,0.27472808]
["bitfinex","BTCUSD",1746109764687,1e-08,96496.0,96495.0,0.27672808]
["bitfinex","BTCUSD",1746109765312,1e-08,96496.0,96495.0,0.06946346]
["bitfinex","BTCUSD",1746109765526,1e-08,96496.0,96495.0,0.27672808]
["bitfinex","BTCUSD",1746109766166,1e-08,96496.0,96495.0,0.06946346]
["bitfinex","BTCUSD",1746109766345,1e-08,96496.0,96495.0,0.27672808]
["bitfinex","BTCUSD",1746109766559,1e-08,96496.0,96495.0,0.27772808]
["bitfinex","BTCUSD",1746109767987,1e-08,96496.0,96495.0,0.21026462]
["bitfinex","BTCUSD",1746109780935,1e-08,96496.0,96495.0,0.73292726]
["bitfinex","BTCUSD",1746109781150,1e-08,96496.0,96495.0,0.73085476]
["bitfinex","BTCUSD",1746109781818,1e-08,96496.0,96495.0,0.72885476]
["bitfinex","BTCUSD",1746109782035,1e-08,96496.0,96495.0,0.73285476]
["bitfinex","BTCUSD",1746109782250,1e-08,96496.0,96495.0,0.83837505]
["bitfinex","BTCUSD",1746109782912,1e-08,96496.0,96495.0,0.83737505]
["bitfinex","BTCUSD",1746109783125,1e-08,96496.0,96495.0,0.84037505]
["bitfinex","BTCUSD",1746109788065,1e-08,96496.0,96495.0,0.73485476]
["bitfinex","BTCUSD",1746109789364,1e-08,96496.0,96495.0,0.62796462]
["bitfinex","BTCUSD",1746109790526,1e-08,96496.0,96495.0,0.62496462]
["bitfinex","BTCUSD",1746109790758,1e-08,96496.0,96495.0,0.62696462]
["bitfinex","BTCUSD",1746109791399,1e-08,96496.0,96495.0,0.62296462]
["bitfinex","BTCUSD",1746109791632,1e-08,96496.0,96495.0,0.73048491]
["bitfinex","BTCUSD",1746109792057,1e-08,96496.0,96495.0,0.72848491]
["bitfinex","BTCUSD",1746109792750,1e-08,96496.0,96495.0,0.73048491]
["bitfinex","BTCUSD",1746109792995,1e-08,96496.0,96495.0,0.72848491]
["bitfinex","BTCUSD",1746109793203,1e-08,96496.0,96495.0,0.73048491]
["bitfinex","BTCUSD",1746109793402,1e-08,96496.0,96495.0,0.72848491]
["bitfinex","BTCUSD",1746109793749,1e-08,96496.0,96495.0,0.73048491]
["bitfinex","BTCUSD",1746109794120,1e-08,96496.0,96495.0,0.73248491]
["bitfinex","BTCUSD",1746109794323,1e-08,96496.0,96495.0,0.73048491]
["bitfinex","BTCUSD",1746109794751,1e-08,96496.0,96495.0,0.73248491]
["bitfinex","BTCUSD",1746109795397,1e-08,96496.0,96495.0,0.73048491]
["bitfinex","BTCUSD",1746109795618,1e-08,96496.0,96495.0,0.72848491]
["bitfinex","BTCUSD",1746109796055,1e-08,96496.0,96495.0,0.72948491]
["bitfinex","BTCUSD",1746109796280,1e-08,96496.0,96495.0,0.72748491]
["bitfinex","BTCUSD",1746109796499,1e-08,96496.0,96495.0,0.72648491]
["bitfinex","BTCUSD",1746109796706,1e-08,96496.0,96495.0,0.72748491]
["bitfinex","BTCUSD",1746109796947,1e-08,96496.0,96495.0,0.72648491]
["bitfinex","BTCUSD",1746109797158,1e-08,96496.0,96495.0,0.72748491]
["bitfinex","BTCUSD",1746109797609,1e-08,96496.0,96495.0,0.72948491]
["bitfinex","BTCUSD",1746109798136,1e-08,96496.0,96495.0,0.31378491]
["bitfinex","BTCUSD",1746109798323,1e-08,96496.0,96495.0,0.31478491]
["bitfinex","BTCUSD",1746109798545,1e-08,96496.0,96495.0,0.31378491]
["bitfinex","BTCUSD",1746109799213,1e-08,96496.0,96495.0,0.31478491]
["bitfinex","BTCUSD",1746109799503,1e-08,96496.0,96495.0,0.31378491]
["bitfinex","BTCUSD",1746109800004,1e-08,96496.0,96495.0,0.20926462]
["bitfinex","BTCUSD",1746109800245,1e-08,96496.0,96495.0,0.20826462]
["bitfinex","BTCUSD",1746109800731,1e-08,96496.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746109800920,1e-08,96496.0,96495.0,0.20826462]
["bitfinex","BTCUSD",1746109801398,1e-08,96496.0,96495.0,0.209337]
["bitfinex","BTCUSD",1746109801626,1e-08,96496.0,96495.0,0.29680496]
["bitfinex","BTCUSD",1746109801863,1e-08,96496.0,96495.0,0.29573258]
["bitfinex","BTCUSD",1746109802120,1e-08,96496.0,96495.0,0.40162272]
["bitfinex","BTCUSD",1746109802547,1e-08,96496.0,96495.0,0.40262272]
["bitfinex","BTCUSD",1746109803174,1e-08,96496.0,96495.0,0.40362272]
["bitfinex","BTCUSD",1746109803310,1e-08,96496.0,96495.0,0.40262272]
["bitfinex","BTCUSD",1746109803710,1e-08,96496.0,96495.0,0.40162272]
["bitfinex","BTCUSD",1746109803914,1e-08,96496.0,96495.0,0.81732272]
["bitfinex","BTCUSD",1746109804577,1e-08,96496.0,96495.0,0.81532272]
["bitfinex","BTCUSD",1746109804784,1e-08,96496.0,96495.0,0.81832272]
["bitfinex","BTCUSD",1746109805209,1e-08,96496.0,96495.0,0.82132272]
["bitfinex","BTCUSD",1746109810033,1e-08,96496.0,96495.0,0.73385476]
["bitfinex","BTCUSD",1746109819586,1e-08,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746109819812,1e-08,96499.0,96498.0,0.31622029]
["bitfinex","BTCUSD",1746109820040,1e-08,96499.0,96498.0,0.31414832]
["bitfinex","BTCUSD",1746109820270,1e-08,96499.0,96498.0,0.41966861]
["bitfinex","BTCUSD",1746109820718,1e-08,96499.0,96498.0,0.42266861]
["bitfinex","BTCUSD",1746109821291,0.0004238,96529.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746109821486,0.0004238,96529.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746109821671,0.0004238,96529.0,96518.0,0.31410537]
["bitfinex","BTCUSD",1746109821879,0.0004238,96529.0,96518.0,0.35615753]
["bitfinex","BTCUSD",1746109822859,0.0004238,96529.0,96518.0,0.35715753]
["bitfinex","BTCUSD",1746109824298,0.0004238,96529.0,96518.0,0.35915753]
["bitfinex","BTCUSD",1746109825329,0.0004238,96529.0,96518.0,0.31710537]
["bitfinex","BTCUSD",1746109826770,0.0004238,96529.0,96518.0,0.31510537]
["bitfinex","BTCUSD",1746109826970,0.0004238,96529.0,96518.0,0.31710537]
["bitfinex","BTCUSD",1746109827173,0.0004238,96529.0,96518.0,0.31610537]
["bitfinex","BTCUSD",1746109827395,0.0004238,96529.0,96518.0,0.72980537]
["bitfinex","BTCUSD",1746109827595,0.0004238,96529.0,96518.0,0.79365858]
["bitfinex","BTCUSD",1746109827958,0.0004238,96529.0,96518.0,0.79665858]
["bitfinex","BTCUSD",1746109828150,0.0004238,96529.0,96518.0,0.80065858]
["bitfinex","BTCUSD",1746109828693,0.0004238,96529.0,96518.0,0.79665858]
["bitfinex","BTCUSD",1746109830085,0.0004238,96529.0,96518.0,0.80065858]
["bitfinex","BTCUSD",1746109830258,0.0004238,96529.0,96518.0,0.79665858]
["bitfinex","BTCUSD",1746109830470,0.0004238,96529.0,96518.0,0.80065858]
["bitfinex","BTCUSD",1746109830742,0.0004238,96529.0,96518.0,0.79665858]
["bitfinex","BTCUSD",1746109830941,0.0004238,96529.0,96518.0,0.80065858]
["bitfinex","BTCUSD",1746109831347,0.0004238,96529.0,96518.0,0.79265858]
["bitfinex","BTCUSD",1746109831545,0.0004238,96529.0,96518.0,0.79665858]
["bitfinex","BTCUSD",1746109832119,0.0004238,96529.0,96518.0,0.80065858]
["bitfinex","BTCUSD",1746109833102,0.0004238,96529.0,96523.0,0.20720407]
["bitfinex","BTCUSD",1746109833316,0.002,96545.0,96533.0,0.20718303]
["bitfinex","BTCUSD",1746109833503,0.002,96545.0,96534.0,0.31614235]
["bitfinex","BTCUSD",1746109833701,0.002,96545.0,96534.0,0.31407102]
["bitfinex","BTCUSD",1746109833873,0.002,96545.0,96534.0,0.37892423]
["bitfinex","BTCUSD",1746109834281,0.002,96545.0,96534.0,0.79262423]
["bitfinex","BTCUSD",1746109835007,0.002,96545.0,96534.0,0.79362423]
["bitfinex","BTCUSD",1746109835182,0.002,96545.0,96534.0,0.79462423]
["bitfinex","BTCUSD",1746109835771,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746109836015,0.002,96545.0,96544.0,0.77332524]
["bitfinex","BTCUSD",1746109836339,0.002,96545.0,96544.0,0.77125415]
["bitfinex","BTCUSD",1746109837945,0.002,96545.0,96544.0,0.77625415]
["bitfinex","BTCUSD",1746109838807,0.002,96545.0,96544.0,0.73274956]
["bitfinex","BTCUSD",1746109839887,0.002,96545.0,96544.0,0.72774956]
["bitfinex","BTCUSD",1746109840314,0.002,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746109840526,0.002,96549.0,96548.0,0.31611193]
["bitfinex","BTCUSD",1746109840761,0.002,96549.0,96548.0,0.41956127]
["bitfinex","BTCUSD",1746109841800,0.002,96549.0,96548.0,0.42256127]
["bitfinex","BTCUSD",1746109842565,0.002,96549.0,96548.0,0.21015084]
["bitfinex","BTCUSD",1746109842771,0.02131466,96549.0,96548.0,0.21215084]
["bitfinex","BTCUSD",1746109843025,0.02131466,96549.0,96548.0,0.20915084]
["bitfinex","BTCUSD",1746109843347,0.02131466,96549.0,96548.0,0.21015084]
["bitfinex","BTCUSD",1746109843523,0.02131466,96549.0,96548.0,0.21315084]
["bitfinex","BTCUSD",1746109843785,0.02131466,96549.0,96548.0,0.31267113]
["bitfinex","BTCUSD",1746109843957,0.02131466,96549.0,96548.0,0.31467113]
["bitfinex","BTCUSD",1746109844172,0.02131466,96549.0,96548.0,0.31767113]
["bitfinex","BTCUSD",1746109844587,0.02131466,96549.0,96548.0,0.31567113]
["bitfinex","BTCUSD",1746109845014,0.02131466,96549.0,96548.0,0.31667113]
["bitfinex","BTCUSD",1746109845568,0.02131466,96549.0,96548.0,0.10952029]
["bitfinex","BTCUSD",1746109845809,0.02131466,96549.0,96548.0,0.31367113]
["bitfinex","BTCUSD",1746109846052,0.02131466,96549.0,96548.0,0.10652029]
["bitfinex","BTCUSD",1746109846643,0.002,96549.0,96548.0,0.10652029]
["bitfinex","BTCUSD",1746109847016,0.002,96549.0,96548.0,0.10552029]
["bitfinex","BTCUSD",1746109847216,0.002,96549.0,96548.0,0.001]
["bitfinex","BTCUSD",1746109847622,0.002,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1746109848226,0.002,96549.0,96548.0,0.20915084]
["bitfinex","BTCUSD",1746109849425,0.2091487,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1746109849655,0.002,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1746109850308,0.002,96549.0,96548.0,0.001]
["bitfinex","BTCUSD",1746109850517,0.002,96549.0,96548.0,0.20815084]
["bitfinex","BTCUSD",1746109850729,0.2091487,96549.0,96548.0,0.001]
["bitfinex","BTCUSD",1746109851215,0.002,96549.0,96547.0,0.20715252]
["bitfinex","BTCUSD",1746109851428,0.002,96549.0,96548.0,0.33796391]
["bitfinex","BTCUSD",1746109852304,0.002,96549.0,96546.0,0.01035775]
["bitfinex","BTCUSD",1746109852556,0.002,96549.0,96544.0,0.01035797]
["bitfinex","BTCUSD",1746109852774,0.002,96549.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746109852775,0.20715084,96548.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746109852973,0.2091487,96549.0,96548.0,0.003]
["bitfinex","BTCUSD",1746109853200,0.002,96549.0,96547.0,0.2071524]
["bitfinex","BTCUSD",1746109853442,0.002,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746109853845,0.002,96549.0,96547.0,0.2071524]
["bitfinex","BTCUSD",1746109854061,0.002,96549.0,96548.0,0.20815084]
["bitfinex","BTCUSD",1746109854495,0.2091487,96549.0,96548.0,0.001]
["bitfinex","BTCUSD",1746109854885,0.002,96549.0,96548.0,0.001]
["bitfinex","BTCUSD",1746109855294,0.002,96549.0,96546.0,0.21751097]
["bitfinex","BTCUSD",1746109855295,0.002,96549.0,96547.0,0.20715253]
["bitfinex","BTCUSD",1746109855500,0.002,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746109855989,0.002,96549.0,96548.0,0.06421777]
["bitfinex","BTCUSD",1746109856134,0.002,96549.0,96548.0,0.27136861]
["bitfinex","BTCUSD",1746109858092,0.002,96549.0,96548.0,0.06421777]
["bitfinex","BTCUSD",1746109858648,0.002,96549.0,96547.0,0.20715096]
["bitfinex","BTCUSD",1746109859359,0.002,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746109861347,0.002,96549.0,96500.0,0.4157]
["bitfinex","BTCUSD",1746109861348,0.01035936,96531.0,96500.0,0.4157]
["bitfinex","BTCUSD",1746109861591,0.20719806,96526.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746109861867,0.20719806,96526.0,96507.0,0.00986916]
["bitfinex","BTCUSD",1746109862098,0.3140882,96526.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746109862348,0.33345019,96526.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746109862542,0.33345019,96526.0,96506.0,0.01120945]
["bitfinex","BTCUSD",1746109862800,0.68799104,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1746109863523,0.68799104,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746109863770,0.68799104,96526.0,96525.0,0.003]
["bitfinex","BTCUSD",1746109864231,0.69578927,96526.0,96525.0,0.003]
["bitfinex","BTCUSD",1746109864872,1.12716739,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746109865084,0.2217797,96507.0,96506.0,0.0008474]
["bitfinex","BTCUSD",1746109865295,0.79058984,96507.0,96506.0,0.0008474]
["bitfinex","BTCUSD",1746109866170,0.80995183,96507.0,96506.0,0.0008474]
["bitfinex","BTCUSD",1746109866578,0.67349098,96507.0,96506.0,0.0008474]
["bitfinex","BTCUSD",1746109866781,0.43604899,96507.0,96506.0,0.0008474]
["bitfinex","BTCUSD",1746109867727,0.31412899,96507.0,96506.0,0.0008474]
["bitfinex","BTCUSD",1746109867980,0.32915885,96507.0,96506.0,0.0008474]
["bitfinex","BTCUSD",1746109869142,0.32915885,96507.0,96506.0,0.0028474]
["bitfinex","BTCUSD",1746109869369,0.43604899,96507.0,96506.0,0.0048474]
["bitfinex","BTCUSD",1746109869611,0.45058984,96507.0,96506.0,0.0048474]
["bitfinex","BTCUSD",1746109870074,0.45058984,96507.0,96506.0,0.0028474]
["bitfinex","BTCUSD",1746109871406,0.45058984,96507.0,96506.0,0.0018474]
["bitfinex","BTCUSD",1746109871788,0.45058984,96507.0,96506.0,0.0008474]
["bitfinex","BTCUSD",1746109872149,0.45034984,96507.0,96506.0,0.0038474]
["bitfinex","BTCUSD",1746109875216,0.46960872,96507.0,96506.0,0.0038474]
["bitfinex","BTCUSD",1746109878409,0.20725173,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746109878629,0.31414187,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746109879901,0.33340023,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746109880534,0.79346137,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746109880716,0.79346137,96501.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109880717,0.20729684,96480.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109880983,0.77590698,96480.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109881188,0.80970619,96480.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109882065,0.81937674,96480.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109882737,0.82137674,96480.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109882962,0.56184629,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109883186,1.07933643,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109883378,1.09859479,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746109883636,1.09859479,96476.0,96461.0,0.0028474]
["bitfinex","BTCUSD",1746109883637,0.54732263,96468.0,96461.0,0.0028474]
["bitfinex","BTCUSD",1746109883853,0.66875362,96468.0,96461.0,0.0028474]
["bitfinex","BTCUSD",1746109884066,0.68801198,96468.0,96461.0,0.0028474]
["bitfinex","BTCUSD",1746109885123,0.69101198,96468.0,96461.0,0.0028474]
["bitfinex","BTCUSD",1746109885328,0.69601198,96468.0,96461.0,0.0028474]
["bitfinex","BTCUSD",1746109885534,0.80153227,96468.0,96461.0,0.0028474]
["bitfinex","BTCUSD",1746109885926,1.11251198,96468.0,96461.0,0.0028474]
["bitfinex","BTCUSD",1746109886292,1.11251198,96468.0,96456.0,0.0008478]
["bitfinex","BTCUSD",1746109886293,0.20735917,96451.0,96448.0,0.0008474]
["bitfinex","BTCUSD",1746109886508,0.56193873,96433.0,96432.0,1e-08]
["bitfinex","BTCUSD",1746109886711,0.56193873,96433.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109886712,0.54740648,96429.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109886917,0.58842663,96429.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109887550,0.59824504,96429.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109887828,0.81065547,96429.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109888034,0.54741293,96426.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109888241,0.65430307,96426.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109888446,0.68078237,96426.0,96400.0,0.000163]
["bitfinex","BTCUSD",1746109888671,0.68078237,96426.0,96405.0,0.20830454]
["bitfinex","BTCUSD",1746109888877,0.69532322,96426.0,96411.0,0.20744429]
["bitfinex","BTCUSD",1746109889091,0.34078237,96426.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746109889301,0.22667129,96426.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746109889513,0.22667129,96426.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746109890159,0.56667129,96426.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746109890381,0.36025836,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1746109890835,0.001,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1746109891282,0.001,96426.0,96425.0,0.00807407]
["bitfinex","BTCUSD",1746109891554,0.20737697,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109891801,0.01923704,96442.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109892059,0.01923704,96442.0,96441.0,0.2177497]
["bitfinex","BTCUSD",1746109892314,0.54736915,96447.0,96441.0,0.2177497]
["bitfinex","BTCUSD",1746109892571,0.54736915,96447.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109892572,0.34,96445.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109892798,0.01924008,96446.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109893211,0.01924008,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746109894063,0.0488991,96453.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1746109894531,0.0488991,96453.0,96452.0,0.20635702]
["bitfinex","BTCUSD",1746109894996,0.06814379,96453.0,96452.0,0.20635702]
["bitfinex","BTCUSD",1746109896021,0.01924469,96453.0,96452.0,0.20635702]
["bitfinex","BTCUSD",1746109896441,0.34,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746109896669,0.34,96465.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746109896885,0.2073326,96464.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746109897093,0.22658157,96464.0,96460.0,0.21770593]
["bitfinex","BTCUSD",1746109897508,0.22658279,96463.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746109897717,0.34,96462.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746109897933,0.35924897,96462.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746109898140,0.35924897,96462.0,96461.0,0.006]
["bitfinex","BTCUSD",1746109898564,0.01924897,96462.0,96461.0,0.006]
["bitfinex","BTCUSD",1746109898777,0.01924897,96462.0,96461.0,0.05137881]
["bitfinex","BTCUSD",1746109898994,0.01924897,96462.0,96461.0,0.006]
["bitfinex","BTCUSD",1746109899464,0.01924897,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746109899465,0.10689014,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746109899674,0.10689014,96462.0,96461.0,0.17604029]
["bitfinex","BTCUSD",1746109900095,0.35196638,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746109900527,0.37122871,96470.0,96468.0,0.20732254]
["bitfinex","BTCUSD",1746109900723,0.01926233,96469.0,96468.0,0.20732254]
["bitfinex","BTCUSD",1746109901149,0.01926233,96469.0,96464.0,0.21769687]
["bitfinex","BTCUSD",1746109901361,0.01926233,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746109901577,0.01926233,96468.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746109901805,0.01926233,96468.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746109902045,0.20732908,96465.0,96461.0,0.004]
["bitfinex","BTCUSD",1746109902273,0.12615247,96464.0,96462.0,0.21770081]
["bitfinex","BTCUSD",1746109902860,0.01926233,96463.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746109903060,0.10689014,96462.0,96460.0,0.21770681]
["bitfinex","BTCUSD",1746109903268,0.12615247,96462.0,96455.0,0.21771804]
["bitfinex","BTCUSD",1746109903488,0.20736048,96451.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746109903694,0.31425035,96451.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746109903901,0.20737579,96444.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746109904113,0.20736819,96447.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746109904313,0.33354409,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746109904513,0.20737637,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746109904725,0.20738928,96437.0,96433.0,0.21776777]
["bitfinex","BTCUSD",1746109904924,0.01928325,96436.0,96429.0,0.12156]
["bitfinex","BTCUSD",1746109905156,0.01928325,96436.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1746109905272,0.01928325,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746109906332,0.01928325,96436.0,96435.0,0.20939358]
["bitfinex","BTCUSD",1746109906772,0.02028325,96436.0,96435.0,0.21439358]
["bitfinex","BTCUSD",1746109907031,0.02028325,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1746109907240,0.22767468,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1746109908736,0.24686613,96436.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109908951,0.20741293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109909166,0.34,96434.0,96425.0,0.01237075]
["bitfinex","BTCUSD",1746109909388,0.01928325,96426.0,96425.0,0.21978536]
["bitfinex","BTCUSD",1746109911966,0.22669618,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1746109912172,0.22669618,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1746109912173,0.22769618,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1746109913864,0.771303,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1746109914065,0.68912717,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1746109914744,0.69637623,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1746109914922,0.69637623,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1746109915949,0.69537623,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746109917540,0.54743875,96414.0,96413.0,0.000848]
["bitfinex","BTCUSD",1746109917767,0.65432889,96414.0,96413.0,0.000848]
["bitfinex","BTCUSD",1746109918195,0.65432889,96414.0,96413.0,0.2082889]
["bitfinex","BTCUSD",1746109918196,0.34,96414.0,96413.0,0.2082889]
["bitfinex","BTCUSD",1746109918416,0.34,96414.0,96413.0,0.000848]
["bitfinex","BTCUSD",1746109918837,0.34,96414.0,96413.0,0.002848]
["bitfinex","BTCUSD",1746109919051,0.34,96414.0,96413.0,0.005848]
["bitfinex","BTCUSD",1746109919259,0.54743875,96414.0,96413.0,0.005848]
["bitfinex","BTCUSD",1746109921080,0.65432889,96414.0,96413.0,0.005848]
["bitfinex","BTCUSD",1746109921347,0.66886974,96414.0,96413.0,0.005848]
["bitfinex","BTCUSD",1746109922022,0.69544173,96414.0,96413.0,0.005848]
["bitfinex","BTCUSD",1746109922287,0.69544173,96414.0,96413.0,0.000848]
["bitfinex","BTCUSD",1746109922529,0.56199681,96406.0,96405.0,0.000848]
["bitfinex","BTCUSD",1746109922735,0.79048695,96406.0,96405.0,0.000848]
["bitfinex","BTCUSD",1746109923153,0.80981206,96406.0,96405.0,0.000848]
["bitfinex","BTCUSD",1746109923817,0.79527121,96406.0,96405.0,0.000848]
["bitfinex","BTCUSD",1746109924035,0.36491547,96389.0,96382.0,0.0008476]
["bitfinex","BTCUSD",1746109924265,0.61203771,96387.0,96382.0,0.0008476]
["bitfinex","BTCUSD",1746109924476,0.61203771,96387.0,96375.0,0.0011524]
["bitfinex","BTCUSD",1746109924477,0.01454085,96376.0,96375.0,0.0011524]
["bitfinex","BTCUSD",1746109924708,0.01454085,96376.0,96374.0,0.0008484]
["bitfinex","BTCUSD",1746109924709,0.40454085,96375.0,96374.0,8e-07]
["bitfinex","BTCUSD",1746109924947,0.51143099,96375.0,96374.0,8e-07]
["bitfinex","BTCUSD",1746109925158,0.53899662,96375.0,96374.0,8e-07]
["bitfinex","BTCUSD",1746109925777,0.5565571,96375.0,96374.0,8e-07]
["bitfinex","BTCUSD",1746109926002,0.5615571,96375.0,96374.0,0.0010008]
["bitfinex","BTCUSD",1746109926218,0.05,96372.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746109926431,0.71996014,96372.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746109926639,0.61307862,96368.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746109926851,0.84160876,96368.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746109927073,0.79784928,96368.0,96334.0,0.01038055]
["bitfinex","BTCUSD",1746109927302,0.81717439,96368.0,96344.0,0.21796758]
["bitfinex","BTCUSD",1746109927514,0.81717439,96368.0,96342.0,0.20759254]
["bitfinex","BTCUSD",1746109927696,0.79060876,96368.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746109928120,0.67096876,96368.0,96355.0,0.01122588]
["bitfinex","BTCUSD",1746109928286,0.77806791,96368.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746109928505,0.77806791,96368.0,96356.0,0.20756247]
["bitfinex","BTCUSD",1746109928718,0.77806791,96368.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109928966,0.79260876,96368.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109929141,0.79560876,96368.0,96367.0,0.08425225]
["bitfinex","BTCUSD",1746109929496,0.79360876,96368.0,96367.0,0.08425225]
["bitfinex","BTCUSD",1746109930105,0.89612905,96368.0,96367.0,0.08325225]
["bitfinex","BTCUSD",1746109930342,0.77448905,96368.0,96367.0,0.08325225]
["bitfinex","BTCUSD",1746109930517,0.89596905,96368.0,96367.0,0.08325225]
["bitfinex","BTCUSD",1746109931134,0.89696905,96368.0,96367.0,0.08325225]
["bitfinex","BTCUSD",1746109931530,0.79044876,96368.0,96367.0,0.08325225]
["bitfinex","BTCUSD",1746109931742,0.79144876,96368.0,96367.0,0.08425225]
["bitfinex","BTCUSD",1746109932154,0.66996876,96368.0,96367.0,0.08425225]
["bitfinex","BTCUSD",1746109932405,0.79144876,96368.0,96367.0,0.08425225]
["bitfinex","BTCUSD",1746109934373,0.79144876,96368.0,96367.0,0.04254257]
["bitfinex","BTCUSD",1746109937731,0.91621381,96368.0,96367.0,0.04254257]
["bitfinex","BTCUSD",1746109937931,0.81069352,96368.0,96367.0,0.04254257]
["bitfinex","BTCUSD",1746109938258,0.79144876,96368.0,96367.0,0.04254257]
["bitfinex","BTCUSD",1746109939113,0.81069793,96368.0,96367.0,0.04254257]
["bitfinex","BTCUSD",1746109940924,0.79619708,96368.0,96367.0,0.04254257]
["bitfinex","BTCUSD",1746109941152,0.81073793,96368.0,96367.0,0.04154257]
["bitfinex","BTCUSD",1746109941419,0.48268016,96368.0,96367.0,0.04154257]
["bitfinex","BTCUSD",1746109941658,0.10989014,96368.0,96367.0,0.25008249]
["bitfinex","BTCUSD",1746109941891,0.003,96368.0,96367.0,0.2979211]
["bitfinex","BTCUSD",1746109942103,0.13112693,96375.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746109942312,0.20753147,96371.0,96368.0,0.21791252]
["bitfinex","BTCUSD",1746109942518,0.34,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746109942725,0.34,96370.0,96367.0,0.05191956]
["bitfinex","BTCUSD",1746109943129,0.34,96370.0,96367.0,0.05591956]
["bitfinex","BTCUSD",1746109943650,0.34,96370.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746109943898,0.34,96370.0,96367.0,0.05591956]
["bitfinex","BTCUSD",1746109944098,0.20853777,96368.0,96367.0,0.04554257]
["bitfinex","BTCUSD",1746109944298,0.31542791,96368.0,96367.0,0.04554257]
["bitfinex","BTCUSD",1746109944549,0.65542791,96368.0,96367.0,0.04554257]
["bitfinex","BTCUSD",1746109944781,0.65442791,96368.0,96367.0,0.04154257]
["bitfinex","BTCUSD",1746109945242,0.65442791,96368.0,96367.0,0.04454257]
["bitfinex","BTCUSD",1746109945463,0.65442791,96368.0,96367.0,0.04154257]
["bitfinex","BTCUSD",1746109945743,0.65442791,96368.0,96367.0,0.04554257]
["bitfinex","BTCUSD",1746109945963,0.65542791,96368.0,96367.0,0.04954257]
["bitfinex","BTCUSD",1746109946401,0.77548905,96368.0,96367.0,0.04954257]
["bitfinex","BTCUSD",1746109946612,0.66996876,96368.0,96367.0,0.04954257]
["bitfinex","BTCUSD",1746109947479,0.68928174,96368.0,96367.0,0.04954257]
["bitfinex","BTCUSD",1746109947705,0.68928174,96368.0,96367.0,0.01709889]
["bitfinex","BTCUSD",1746109947913,0.68828174,96368.0,96367.0,0.00909889]
["bitfinex","BTCUSD",1746109948122,0.68828174,96368.0,96367.0,0.01009889]
["bitfinex","BTCUSD",1746109948329,0.69552715,96368.0,96367.0,0.01109889]
["bitfinex","BTCUSD",1746109949572,0.54756361,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109949719,0.65445375,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109950360,0.67376673,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109950714,0.67376673,96356.0,96355.0,0.0048476]
["bitfinex","BTCUSD",1746109950921,0.68102904,96356.0,96355.0,0.0048476]
["bitfinex","BTCUSD",1746109951415,0.69556989,96356.0,96355.0,0.0048476]
["bitfinex","BTCUSD",1746109952038,0.69556989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109952462,0.69556989,96356.0,96355.0,0.0018476]
["bitfinex","BTCUSD",1746109953606,0.69556989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109954024,0.69656989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109954235,0.69556989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109954440,0.69656989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109955001,0.69856989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109955214,0.69756989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109955410,0.69556989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109955618,0.80209018,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109955794,0.82008989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109956808,0.81908989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109957009,0.81708989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109957452,0.81908989,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109957892,1.34111018,96356.0,96355.0,0.0008476]
["bitfinex","BTCUSD",1746109958103,0.61211523,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109958349,0.80951993,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109958580,0.80951993,96351.0,96328.0,0.0008478]
["bitfinex","BTCUSD",1746109958581,0.61314755,96336.0,96328.0,0.0008478]
["bitfinex","BTCUSD",1746109958817,0.56216264,96329.0,96328.0,0.0008478]
["bitfinex","BTCUSD",1746109959053,0.66905278,96329.0,96328.0,0.0008478]
["bitfinex","BTCUSD",1746109959481,1.21482807,96329.0,96328.0,0.0008478]
["bitfinex","BTCUSD",1746109959961,0.06554085,96328.0,96327.0,0.01775294]
["bitfinex","BTCUSD",1746109960224,0.51243099,96328.0,96327.0,0.01775294]
["bitfinex","BTCUSD",1746109960447,0.61218851,96317.0,96316.0,0.00080781]
["bitfinex","BTCUSD",1746109960659,0.84043865,96317.0,96316.0,0.00080781]
["bitfinex","BTCUSD",1746109960880,0.84870096,96317.0,96316.0,0.00080781]
["bitfinex","BTCUSD",1746109961322,0.86801394,96317.0,96316.0,0.00080781]
["bitfinex","BTCUSD",1746109961530,1.28451394,96317.0,96316.0,0.00080781]
["bitfinex","BTCUSD",1746109961744,1.32618104,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109961954,1.28451394,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109962382,1.23451394,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109962825,1.28451394,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109963270,1.11315394,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109963480,1.22987286,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109963685,1.22986976,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109963916,1.34990969,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109964124,1.2443894,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109964550,0.47334855,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109964770,0.26570089,96317.0,96316.0,0.00180781]
["bitfinex","BTCUSD",1746109964992,0.13444112,96317.0,96316.0,0.20945762]
["bitfinex","BTCUSD",1746109965643,0.13444112,96317.0,96316.0,0.20845762]
["bitfinex","BTCUSD",1746109965846,0.13344112,96317.0,96316.0,0.20845762]
["bitfinex","BTCUSD",1746109966270,0.02655098,96317.0,96316.0,0.20845762]
["bitfinex","BTCUSD",1746109966503,0.02655098,96317.0,96316.0,0.21145762]
["bitfinex","BTCUSD",1746109966717,0.02655098,96317.0,96316.0,0.20845762]
["bitfinex","BTCUSD",1746109966957,0.02655098,96317.0,96316.0,0.21245762]
["bitfinex","BTCUSD",1746109967395,0.02655098,96317.0,96316.0,0.20845762]
["bitfinex","BTCUSD",1746109967608,0.01930988,96317.0,96316.0,0.21345762]
["bitfinex","BTCUSD",1746109967870,0.01930988,96317.0,96316.0,0.20845762]
["bitfinex","BTCUSD",1746109968083,0.02030988,96317.0,96316.0,0.21345762]
["bitfinex","BTCUSD",1746109968881,0.02027008,96317.0,96316.0,0.21345762]
["bitfinex","BTCUSD",1746109969122,0.02127008,96317.0,96316.0,0.21945762]
["bitfinex","BTCUSD",1746109975255,0.02127008,96317.0,96316.0,0.3150157]
["bitfinex","BTCUSD",1746109975472,0.02127008,96317.0,96316.0,0.42190584]
["bitfinex","BTCUSD",1746109975738,0.002,96317.0,96316.0,0.42290584]
["bitfinex","BTCUSD",1746109975980,0.20465225,96351.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746109976204,0.01927088,96344.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1746109976442,0.01927088,96344.0,96343.0,0.28240704]
["bitfinex","BTCUSD",1746109977892,0.02027088,96344.0,96343.0,0.28640704]
["bitfinex","BTCUSD",1746109978966,0.02027088,96344.0,96343.0,0.28940704]
["bitfinex","BTCUSD",1746109979185,0.02027088,96344.0,96343.0,0.21459162]
["bitfinex","BTCUSD",1746109980814,0.001,96344.0,96343.0,0.21459162]
["bitfinex","BTCUSD",1746109982891,0.001,96356.0,96343.0,0.21459162]
["bitfinex","BTCUSD",1746109982892,0.001,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1746109983335,0.001,96356.0,96355.0,0.20964123]
["bitfinex","BTCUSD",1746109983578,0.001,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746109984108,0.20748179,96394.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746109984366,0.20748179,96394.0,96365.0,0.12136]
["bitfinex","BTCUSD",1746109984367,0.01037408,96394.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746109984646,0.2178593,96393.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746109984900,0.10689014,96393.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746109985155,0.01037516,96384.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1746109985397,0.01037516,96384.0,96355.0,0.10244731]
["bitfinex","BTCUSD",1746109985398,0.01037581,96378.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746109985619,0.34,96372.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746109985864,0.01037699,96367.0,96364.0,0.06]
["bitfinex","BTCUSD",1746109986107,0.10689014,96366.0,96364.0,0.06]
["bitfinex","BTCUSD",1746109986374,0.10689014,96366.0,96363.0,0.2075476]
["bitfinex","BTCUSD",1746109986626,0.10689014,96366.0,96364.0,0.20754518]
["bitfinex","BTCUSD",1746109986892,0.10689014,96366.0,96364.0,0.20754446]
["bitfinex","BTCUSD",1746109987403,0.10689014,96366.0,96364.0,0.002]
["bitfinex","BTCUSD",1746109987663,0.31443374,96366.0,96364.0,0.002]
["bitfinex","BTCUSD",1746109987902,0.34,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1746109988120,0.44689014,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1746109988566,0.44689014,96365.0,96364.0,0.006]
["bitfinex","BTCUSD",1746109988784,0.46143099,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1746109989226,0.46143099,96365.0,96364.0,0.003]
["bitfinex","BTCUSD",1746109989473,0.46143099,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1746109991997,0.98345128,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1746109992653,0.87793099,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1746109992867,0.35454085,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109993106,0.58263099,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109993511,0.99913099,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109995730,1.00313099,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109996181,1.05883099,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109997400,0.93763099,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109997602,0.70429014,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109998028,0.23509014,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109998239,0.23509014,96351.0,96350.0,0.20957654]
["bitfinex","BTCUSD",1746109998467,0.23209014,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109998683,0.22909014,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109999120,0.23009014,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746109999924,0.1232,96351.0,96350.0,0.0675883]
["bitfinex","BTCUSD",1746110000342,0.002,96351.0,96350.0,0.0675883]
["bitfinex","BTCUSD",1746110000564,0.002,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746110001827,0.001,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746110002073,0.20754673,96364.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746110002257,0.10689014,96363.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746110003444,0.10689014,96363.0,96362.0,0.01237753]
["bitfinex","BTCUSD",1746110004605,0.10689014,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1746110004606,0.46143099,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1746110005117,0.20757438,96351.0,96350.0,0.0066]
["bitfinex","BTCUSD",1746110005336,0.02491806,96365.0,96350.0,0.0066]
["bitfinex","BTCUSD",1746110005559,0.01037688,96368.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746110005786,0.01037753,96362.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746110005966,0.10689014,96363.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746110006226,0.20755743,96359.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746110006432,0.10689014,96358.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746110007099,0.10689014,96358.0,96356.0,0.07592264]
["bitfinex","BTCUSD",1746110007326,0.31445122,96358.0,96356.0,0.06554446]
["bitfinex","BTCUSD",1746110007572,0.10689014,96358.0,96350.0,0.01197882]
["bitfinex","BTCUSD",1746110007774,0.01037807,96357.0,96350.0,0.0016]
["bitfinex","BTCUSD",1746110007988,0.20757223,96352.0,96350.0,0.0016]
["bitfinex","BTCUSD",1746110008203,0.10689014,96351.0,96350.0,0.0016]
["bitfinex","BTCUSD",1746110008943,0.10689014,96351.0,96350.0,0.0026]
["bitfinex","BTCUSD",1746110009172,0.10689014,96351.0,96350.0,0.0016]
["bitfinex","BTCUSD",1746110009390,0.10689014,96351.0,96350.0,0.0066]
["bitfinex","BTCUSD",1746110009801,0.10689014,96351.0,96350.0,0.0036]
["bitfinex","BTCUSD",1746110010011,0.10689014,96351.0,96350.0,0.0066]
["bitfinex","BTCUSD",1746110011446,0.10689014,96351.0,96350.0,0.21417654]
["bitfinex","BTCUSD",1746110011651,0.10689014,96351.0,96350.0,0.0066]
["bitfinex","BTCUSD",1746110015990,0.44689014,96351.0,96350.0,0.0066]
["bitfinex","BTCUSD",1746110016445,0.13094257,96373.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746110016698,0.52339014,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746110017127,0.13094257,96373.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746110017342,0.13094257,96373.0,96370.0,0.2075325]
["bitfinex","BTCUSD",1746110017343,0.10689014,96372.0,96370.0,0.2075325]
["bitfinex","BTCUSD",1746110017544,0.10689014,96372.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746110017754,0.34,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746110017969,0.44689014,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746110018191,0.04862186,96381.0,96380.0,0.20751193]
["bitfinex","BTCUSD",1746110018429,0.276712,96381.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746110018610,0.04862186,96381.0,96380.0,0.20451193]
["bitfinex","BTCUSD",1746110018820,0.34,96379.0,96378.0,0.21789131]
["bitfinex","BTCUSD",1746110019046,0.44689014,96379.0,96378.0,0.21789131]
["bitfinex","BTCUSD",1746110019284,0.1220494,96384.0,96383.0,0.20750547]
["bitfinex","BTCUSD",1746110019512,0.0008494,96384.0,96383.0,0.20650547]
["bitfinex","BTCUSD",1746110019762,0.0008494,96384.0,96383.0,0.20550547]
["bitfinex","BTCUSD",1746110021594,0.0008494,96384.0,96383.0,0.20650547]
["bitfinex","BTCUSD",1746110022494,0.0008494,96384.0,96383.0,0.20750547]
["bitfinex","BTCUSD",1746110022702,0.0008494,96384.0,96383.0,0.20650547]
["bitfinex","BTCUSD",1746110022912,0.0008494,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1746110023122,0.10773954,96384.0,96383.0,0.004]
["bitfinex","BTCUSD",1746110023344,0.10773954,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1746110023589,0.10773954,96384.0,96382.0,0.20750723]
["bitfinex","BTCUSD",1746110023785,0.10689014,96383.0,96382.0,0.20750723]
["bitfinex","BTCUSD",1746110024970,0.20751922,96377.0,96371.0,0.01037656]
["bitfinex","BTCUSD",1746110025175,0.02123487,96384.0,96383.0,0.006]
["bitfinex","BTCUSD",1746110025376,0.46812501,96384.0,96383.0,0.006]
["bitfinex","BTCUSD",1746110025993,0.48266586,96384.0,96383.0,0.006]
["bitfinex","BTCUSD",1746110026605,0.20751839,96377.0,96372.0,0.21790532]
["bitfinex","BTCUSD",1746110026805,0.2075236,96375.0,96372.0,0.21790532]
["bitfinex","BTCUSD",1746110027039,0.10689014,96374.0,96371.0,0.01037656]
["bitfinex","BTCUSD",1746110027247,0.31441587,96374.0,96371.0,0.01037656]
["bitfinex","BTCUSD",1746110027428,0.20753097,96372.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746110027698,0.10689014,96371.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746110028763,0.20753346,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1746110028990,0.3144236,96370.0,96366.0,0.21791834]
["bitfinex","BTCUSD",1746110029210,0.3144236,96370.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746110029211,0.34,96368.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746110029435,0.5475379,96368.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1746110029659,0.5475379,96368.0,96363.0,0.20754843]
["bitfinex","BTCUSD",1746110029660,0.20754764,96364.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746110029881,0.20754909,96363.0,96360.0,0.21793195]
["bitfinex","BTCUSD",1746110030122,0.20754876,96363.0,96360.0,0.21793195]
["bitfinex","BTCUSD",1746110030346,0.34,96368.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746110030565,0.34,96368.0,96363.0,0.2179256]
["bitfinex","BTCUSD",1746110030781,0.20754014,96367.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746110031003,0.20753992,96367.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746110031476,0.20754675,96364.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746110031695,0.20755284,96361.0,96360.0,0.005]
["bitfinex","BTCUSD",1746110031934,0.68796268,96361.0,96360.0,0.005]
["bitfinex","BTCUSD",1746110032144,0.66898383,96361.0,96360.0,0.005]
["bitfinex","BTCUSD",1746110032772,0.54757438,96351.0,96350.0,0.0016]
["bitfinex","BTCUSD",1746110033396,0.34,96351.0,96350.0,0.0016]
["bitfinex","BTCUSD",1746110034465,0.34,96351.0,96350.0,0.20917654]
["bitfinex","BTCUSD",1746110034684,0.34,96351.0,96350.0,0.21417654]
["bitfinex","BTCUSD",1746110035419,0.34,96351.0,96350.0,0.21817654]
["bitfinex","BTCUSD",1746110037589,0.34,96351.0,96350.0,0.0106]
["bitfinex","BTCUSD",1746110037790,0.65446452,96351.0,96350.0,0.0106]
["bitfinex","BTCUSD",1746110038613,0.65446452,96351.0,96350.0,0.0066]
["bitfinex","BTCUSD",1746110038835,0.65446452,96351.0,96350.0,0.0016]
["bitfinex","BTCUSD",1746110039025,0.65446452,96351.0,96350.0,0.0046]
["bitfinex","BTCUSD",1746110039308,0.65446452,96351.0,96350.0,0.0076]
["bitfinex","BTCUSD",1746110040998,0.44689014,96351.0,96350.0,0.0076]
["bitfinex","BTCUSD",1746110041203,0.44689014,96351.0,96350.0,0.21517654]
["bitfinex","BTCUSD",1746110041428,0.33057984,96368.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1746110041659,0.34,96366.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746110041888,0.34,96364.0,96361.0,0.21792939]
["bitfinex","BTCUSD",1746110042111,0.34,96364.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1746110042331,0.34,96364.0,96363.0,0.27292811]
["bitfinex","BTCUSD",1746110042582,0.34,96364.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1746110042802,0.12504,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746110043013,0.58073099,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746110043208,0.57973099,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746110044223,0.56993014,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746110044427,0.0008494,96384.0,96383.0,0.20750547]
["bitfinex","BTCUSD",1746110046263,0.0008494,96384.0,96383.0,0.20950547]
["bitfinex","BTCUSD",1746110046693,0.0008494,96384.0,96383.0,0.20850547]
["bitfinex","BTCUSD",1746110046898,0.0008494,96384.0,96383.0,0.21150547]
["bitfinex","BTCUSD",1746110047632,0.0008494,96384.0,96383.0,0.21050547]
["bitfinex","BTCUSD",1746110048275,0.0008494,96384.0,96383.0,0.29692296]
["bitfinex","BTCUSD",1746110048480,0.0008494,96384.0,96383.0,0.29392296]
["bitfinex","BTCUSD",1746110048683,0.0008494,96384.0,96383.0,0.29792296]
["bitfinex","BTCUSD",1746110048913,0.0008494,96384.0,96383.0,0.30192296]
["bitfinex","BTCUSD",1746110049118,0.0008494,96384.0,96383.0,0.21150547]
["bitfinex","BTCUSD",1746110049563,0.0008494,96384.0,96383.0,0.21550547]
["bitfinex","BTCUSD",1746110049996,0.0008494,96384.0,96383.0,0.21150547]
["bitfinex","BTCUSD",1746110050234,0.0008494,96384.0,96383.0,0.21550547]
["bitfinex","BTCUSD",1746110050490,0.0008494,96384.0,96383.0,0.21150547]
["bitfinex","BTCUSD",1746110050706,0.0008494,96384.0,96383.0,0.29802296]
["bitfinex","BTCUSD",1746110050937,0.0008494,96384.0,96383.0,0.30202296]
["bitfinex","BTCUSD",1746110051136,0.0008494,96384.0,96383.0,0.29802296]
["bitfinex","BTCUSD",1746110051350,0.0008494,96384.0,96383.0,0.30202296]
["bitfinex","BTCUSD",1746110051564,0.0008494,96384.0,96383.0,0.29802296]
["bitfinex","BTCUSD",1746110051885,0.0008494,96384.0,96383.0,0.29402296]
["bitfinex","BTCUSD",1746110052082,0.0008494,96384.0,96383.0,0.29802296]
["bitfinex","BTCUSD",1746110052482,0.0008494,96384.0,96383.0,0.30202296]
["bitfinex","BTCUSD",1746110052716,0.0008494,96384.0,96383.0,0.4089131]
["bitfinex","BTCUSD",1746110052919,0.0008494,96384.0,96383.0,0.4049131]
["bitfinex","BTCUSD",1746110053313,0.0008494,96384.0,96383.0,0.4089131]
["bitfinex","BTCUSD",1746110053513,0.0008494,96384.0,96383.0,0.4049131]
["bitfinex","BTCUSD",1746110054002,0.0008494,96384.0,96383.0,0.4109131]
["bitfinex","BTCUSD",1746110054650,0.0008494,96384.0,96383.0,0.4069131]
["bitfinex","BTCUSD",1746110055076,0.0018494,96384.0,96383.0,0.4149131]
["bitfinex","BTCUSD",1746110055710,0.0018494,96384.0,96383.0,0.8286131]
["bitfinex","BTCUSD",1746110059953,0.0018494,96384.0,96383.0,0.8226131]
["bitfinex","BTCUSD",1746110060533,0.0018494,96384.0,96383.0,0.8236131]
["bitfinex","BTCUSD",1746110060743,0.0018494,96384.0,96383.0,0.8286131]
["bitfinex","BTCUSD",1746110060958,0.0018494,96384.0,96383.0,0.8236131]
["bitfinex","BTCUSD",1746110061366,0.0008494,96384.0,96383.0,0.8206131]
["bitfinex","BTCUSD",1746110061684,0.0008494,96384.0,96383.0,0.8286131]
["bitfinex","BTCUSD",1746110064323,0.0008494,96384.0,96383.0,2.1870911]
["bitfinex","BTCUSD",1746110064550,0.0008494,96384.0,96383.0,1.1686131]
["bitfinex","BTCUSD",1746110067605,0.0008494,96384.0,96383.0,1.1696131]
["bitfinex","BTCUSD",1746110070166,0.0008494,96384.0,96383.0,1.1737671]
["bitfinex","BTCUSD",1746110070373,0.0008494,96384.0,96383.0,2.45196395]
["bitfinex","BTCUSD",1746110070580,0.002,96399.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746110070809,0.002,96399.0,96394.0,1.08361278]
["bitfinex","BTCUSD",1746110071440,0.002,96399.0,96394.0,1.06807193]
["bitfinex","BTCUSD",1746110072291,0.002,96395.0,96394.0,1.07707193]
["bitfinex","BTCUSD",1746110073749,0.001,96395.0,96394.0,1.07307193]
["bitfinex","BTCUSD",1746110073956,0.001,96395.0,96394.0,1.09774238]
["bitfinex","BTCUSD",1746110074290,0.001,96395.0,96394.0,1.10574238]
["bitfinex","BTCUSD",1746110076702,0.001,96395.0,96394.0,1.59178038]
["bitfinex","BTCUSD",1746110077488,0.001,96395.0,96394.0,1.59593438]
["bitfinex","BTCUSD",1746110077761,0.001,96395.0,96394.0,1.61147523]
["bitfinex","BTCUSD",1746110077972,0.002,96399.0,96398.0,0.54847318]
["bitfinex","BTCUSD",1746110078189,0.002,96399.0,96398.0,3.00520481]
["bitfinex","BTCUSD",1746110078403,0.002,96399.0,96398.0,2.97518381]
["bitfinex","BTCUSD",1746110078638,0.002,96399.0,96398.0,3.03972466]
["bitfinex","BTCUSD",1746110079518,0.002,96399.0,96398.0,2.85894866]
["bitfinex","BTCUSD",1746110079744,0.002,96399.0,96398.0,2.31697566]
["bitfinex","BTCUSD",1746110080425,0.002,96399.0,96398.0,2.32497566]
["bitfinex","BTCUSD",1746110080886,0.002,96399.0,96398.0,2.33612966]
["bitfinex","BTCUSD",1746110081126,0.002,96399.0,96398.0,2.28612966]
["bitfinex","BTCUSD",1746110081295,0.002,96399.0,96398.0,2.33612966]
["bitfinex","BTCUSD",1746110082589,0.002,96399.0,96398.0,2.74982966]
["bitfinex","BTCUSD",1746110083568,0.002,96399.0,96398.0,2.32485081]
["bitfinex","BTCUSD",1746110083782,0.002,96399.0,96398.0,0.86522332]
["bitfinex","BTCUSD",1746110083994,0.002,96399.0,96398.0,1.20522332]
["bitfinex","BTCUSD",1746110084448,0.002,96399.0,96398.0,1.19822332]
["bitfinex","BTCUSD",1746110084652,0.002,96399.0,96398.0,1.19022332]
["bitfinex","BTCUSD",1746110084957,0.002,96399.0,96398.0,1.19522332]
["bitfinex","BTCUSD",1746110085200,0.002,96399.0,96398.0,0.95574361]
["bitfinex","BTCUSD",1746110085389,0.002,96399.0,96398.0,0.96674361]
["bitfinex","BTCUSD",1746110085809,0.002,96399.0,96398.0,0.84458361]
["bitfinex","BTCUSD",1746110086039,0.002,96399.0,96398.0,0.96574361]
["bitfinex","BTCUSD",1746110086686,0.002,96399.0,96398.0,0.95474361]
["bitfinex","BTCUSD",1746110086894,0.002,96399.0,96398.0,0.96074361]
["bitfinex","BTCUSD",1746110087118,0.002,96399.0,96398.0,0.96774361]
["bitfinex","BTCUSD",1746110087551,0.002,96399.0,96398.0,0.86222332]
["bitfinex","BTCUSD",1746110087972,0.002,96399.0,96398.0,0.74106332]
["bitfinex","BTCUSD",1746110088200,0.002,96399.0,96398.0,0.86222332]
["bitfinex","BTCUSD",1746110090740,0.0008494,96404.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746110091085,0.0008494,96404.0,96403.0,0.31642668]
["bitfinex","BTCUSD",1746110091302,0.0008494,96404.0,96403.0,0.41987285]
["bitfinex","BTCUSD",1746110091746,1e-08,96407.0,96406.0,0.20745596]
["bitfinex","BTCUSD",1746110091965,0.0008488,96422.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1746110092181,0.0008488,96422.0,96421.0,0.47673051]
["bitfinex","BTCUSD",1746110092394,0.0008488,96422.0,96421.0,0.47465659]
["bitfinex","BTCUSD",1746110092838,0.000848,96438.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746110093080,0.000848,96438.0,96428.0,0.20948231]
["bitfinex","BTCUSD",1746110093544,1e-08,96434.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1746110093775,0.0008488,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746110096524,0.0008488,96442.0,96441.0,0.20838067]
["bitfinex","BTCUSD",1746110097516,0.0008488,96442.0,96441.0,0.21238067]
["bitfinex","BTCUSD",1746110097720,0.0008488,96442.0,96441.0,0.29894635]
["bitfinex","BTCUSD",1746110102912,0.0008488,96442.0,96441.0,0.29794635]
["bitfinex","BTCUSD",1746110103083,0.0008488,96442.0,96441.0,0.29994635]
["bitfinex","BTCUSD",1746110103288,0.0008488,96442.0,96441.0,0.29594635]
["bitfinex","BTCUSD",1746110103508,0.0008488,96442.0,96441.0,0.29994635]
["bitfinex","BTCUSD",1746110103713,0.0008488,96442.0,96441.0,0.29394635]
["bitfinex","BTCUSD",1746110103932,0.0008488,96442.0,96441.0,0.29594635]
["bitfinex","BTCUSD",1746110104106,0.0008488,96442.0,96441.0,0.29994635]
["bitfinex","BTCUSD",1746110106630,0.0008488,96442.0,96441.0,0.21338067]
["bitfinex","BTCUSD",1746110106834,0.0008488,96442.0,96441.0,0.006]
["bitfinex","BTCUSD",1746110107194,0.54822732,96442.0,96441.0,0.006]
["bitfinex","BTCUSD",1746110107378,0.55824036,96442.0,96441.0,0.006]
["bitfinex","BTCUSD",1746110107577,0.55824036,96442.0,96441.0,0.004]
["bitfinex","BTCUSD",1746110107802,0.20738707,96439.0,96435.0,0.21776307]
["bitfinex","BTCUSD",1746110107972,0.20738067,96441.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746110108175,0.20738884,96438.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746110108406,0.20738997,96437.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746110108635,0.02123076,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746110108636,0.01086184,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746110108869,0.0008488,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746110109755,0.01090012,96442.0,96433.0,0.20739783]
["bitfinex","BTCUSD",1746110109966,0.0008488,96442.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746110110196,0.20738387,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746110110426,0.20738712,96438.0,96434.0,0.21776442]
["bitfinex","BTCUSD",1746110110667,0.01098474,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746110110884,0.01098474,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746110111119,0.0008488,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746110111833,0.0008488,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746110112057,0.0008488,96442.0,96440.0,0.20738242]
["bitfinex","BTCUSD",1746110112536,0.0008488,96442.0,96441.0,0.20938067]
["bitfinex","BTCUSD",1746110113202,0.0008488,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1746110113424,0.0008488,96442.0,96441.0,0.20938067]
["bitfinex","BTCUSD",1746110113654,0.20822732,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1746110113866,0.0008488,96442.0,96439.0,0.21775283]
["bitfinex","BTCUSD",1746110114080,0.0008488,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746110114365,0.0008488,96442.0,96441.0,0.27548539]
["bitfinex","BTCUSD",1746110115275,0.0008488,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746110115621,0.0008488,96442.0,96440.0,0.20738196]
["bitfinex","BTCUSD",1746110115838,0.0008488,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1746110117238,1e-08,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746110117447,1e-08,96445.0,96444.0,0.27672008]
["bitfinex","BTCUSD",1746110117700,1e-08,96445.0,96444.0,0.27464662]
["bitfinex","BTCUSD",1746110117901,1e-08,96445.0,96444.0,0.30242928]
["bitfinex","BTCUSD",1746110118748,1e-08,96445.0,96444.0,0.30542928]
["bitfinex","BTCUSD",1746110118955,1e-08,96445.0,96444.0,0.30242928]
["bitfinex","BTCUSD",1746110119863,1e-08,96445.0,96444.0,0.30342928]
["bitfinex","BTCUSD",1746110120300,1e-08,96445.0,96444.0,0.30542928]
["bitfinex","BTCUSD",1746110120509,1e-08,96445.0,96444.0,0.30642928]
["bitfinex","BTCUSD",1746110128794,1e-08,96445.0,96444.0,0.23915688]
["bitfinex","BTCUSD",1746110143615,1e-08,96445.0,96444.0,0.34604702]
["bitfinex","BTCUSD",1746110145025,1e-08,96445.0,96444.0,0.34204702]
["bitfinex","BTCUSD",1746110145233,1e-08,96445.0,96444.0,0.34404702]
["bitfinex","BTCUSD",1746110145667,1e-08,96445.0,96444.0,0.34204702]
["bitfinex","BTCUSD",1746110145970,1e-08,96445.0,96444.0,0.44253892]
["bitfinex","BTCUSD",1746110146524,1e-08,96445.0,96444.0,0.34264878]
["bitfinex","BTCUSD",1746110146738,1e-08,96445.0,96444.0,0.33564878]
["bitfinex","BTCUSD",1746110146937,1e-08,96445.0,96444.0,0.34264878]
["bitfinex","BTCUSD",1746110147774,1e-08,96445.0,96444.0,0.33564878]
["bitfinex","BTCUSD",1746110148121,1e-08,96445.0,96444.0,0.34264878]
["bitfinex","BTCUSD",1746110148324,1e-08,96445.0,96444.0,0.33364878]
["bitfinex","BTCUSD",1746110148786,1e-08,96445.0,96444.0,0.33564878]
["bitfinex","BTCUSD",1746110149107,1e-08,96445.0,96444.0,0.44253892]
["bitfinex","BTCUSD",1746110149311,1e-08,96445.0,96444.0,0.44053892]
["bitfinex","BTCUSD",1746110149510,1e-08,96445.0,96444.0,0.44253892]
["bitfinex","BTCUSD",1746110149727,1e-08,96445.0,96444.0,0.44953892]
["bitfinex","BTCUSD",1746110150221,1e-08,96445.0,96444.0,0.44053892]
["bitfinex","BTCUSD",1746110150433,1e-08,96445.0,96444.0,0.45053892]
["bitfinex","BTCUSD",1746110151055,1e-08,96445.0,96444.0,0.44353892]
["bitfinex","BTCUSD",1746110151462,1e-08,96445.0,96444.0,0.45053892]
["bitfinex","BTCUSD",1746110151685,1e-08,96445.0,96444.0,0.44053892]
["bitfinex","BTCUSD",1746110151900,1e-08,96445.0,96444.0,0.44253892]
["bitfinex","BTCUSD",1746110152469,1e-08,96445.0,96444.0,0.44053892]
["bitfinex","BTCUSD",1746110152672,1e-08,96445.0,96444.0,0.44253892]
["bitfinex","BTCUSD",1746110153058,1e-08,96445.0,96444.0,0.44953892]
["bitfinex","BTCUSD",1746110153261,1e-08,96445.0,96444.0,0.44053892]
["bitfinex","BTCUSD",1746110153643,1e-08,96445.0,96444.0,0.45053892]
["bitfinex","BTCUSD",1746110153847,1e-08,96445.0,96444.0,0.44353892]
["bitfinex","BTCUSD",1746110154251,1e-08,96445.0,96444.0,0.45053892]
["bitfinex","BTCUSD",1746110154478,1e-08,96445.0,96444.0,0.23815688]
["bitfinex","BTCUSD",1746110154688,1e-08,96445.0,96444.0,0.24515688]
["bitfinex","BTCUSD",1746110154915,1e-08,96445.0,96444.0,0.24215688]
["bitfinex","BTCUSD",1746110155334,1e-08,96445.0,96444.0,0.24415688]
["bitfinex","BTCUSD",1746110155809,1e-08,96445.0,96444.0,0.24215688]
["bitfinex","BTCUSD",1746110155984,1e-08,96445.0,96444.0,0.33265976]
["bitfinex","BTCUSD",1746110156441,1e-08,96445.0,96444.0,0.4325499]
["bitfinex","BTCUSD",1746110156643,1e-08,96453.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1746110156824,1e-08,96453.0,96452.0,0.20943015]
["bitfinex","BTCUSD",1746110157025,1e-08,96453.0,96452.0,0.49443246]
["bitfinex","BTCUSD",1746110157229,1e-08,96453.0,96452.0,0.49235933]
["bitfinex","BTCUSD",1746110158088,1e-08,96453.0,96452.0,0.49835933]
["bitfinex","BTCUSD",1746110159811,1e-08,96453.0,96452.0,0.49935933]
["bitfinex","BTCUSD",1746110160713,0.0008486,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746110160925,0.0008486,96464.0,96463.0,0.50053386]
["bitfinex","BTCUSD",1746110161138,0.0008486,96464.0,96463.0,0.50365295]
["bitfinex","BTCUSD",1746110161366,0.08325225,96492.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746110161594,1e-08,96470.0,96468.0,0.31628546]
["bitfinex","BTCUSD",1746110161812,1e-08,96470.0,96469.0,0.10896283]
["bitfinex","BTCUSD",1746110162053,1e-08,96470.0,96469.0,0.15781466]
["bitfinex","BTCUSD",1746110163443,1e-08,96481.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1746110163693,0.08325225,96548.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746110163937,0.08325225,96548.0,96480.0,1.18647275]
["bitfinex","BTCUSD",1746110163938,1e-08,96540.0,96538.0,0.2071723]
["bitfinex","BTCUSD",1746110164168,0.002,96549.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110165567,0.002,96549.0,96544.0,0.28903004]
["bitfinex","BTCUSD",1746110166671,0.002,96549.0,96544.0,0.29303004]
["bitfinex","BTCUSD",1746110166892,0.002,96549.0,96544.0,0.28903004]
["bitfinex","BTCUSD",1746110167114,0.002,96549.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110167312,0.002,96549.0,96544.0,0.21215942]
["bitfinex","BTCUSD",1746110167537,0.002,96549.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110167796,0.002,96549.0,96544.0,0.21115942]
["bitfinex","BTCUSD",1746110168025,0.002,96549.0,96544.0,0.2768165]
["bitfinex","BTCUSD",1746110168255,0.002,96549.0,96544.0,0.2728165]
["bitfinex","BTCUSD",1746110168529,0.002,96549.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110168997,0.002,96549.0,96544.0,0.20915942]
["bitfinex","BTCUSD",1746110169943,0.002,96549.0,96544.0,0.002]
["bitfinex","BTCUSD",1746110170673,0.002,96549.0,96543.0,0.20716129]
["bitfinex","BTCUSD",1746110170924,0.002,96549.0,96544.0,0.004]
["bitfinex","BTCUSD",1746110171429,0.002,96549.0,96544.0,0.06565715]
["bitfinex","BTCUSD",1746110171897,0.002,96549.0,96544.0,0.06965715]
["bitfinex","BTCUSD",1746110172378,0.002,96549.0,96544.0,0.06565715]
["bitfinex","BTCUSD",1746110173111,0.002,96549.0,96543.0,0.20716129]
["bitfinex","BTCUSD",1746110173544,0.002,96549.0,96544.0,0.005]
["bitfinex","BTCUSD",1746110173990,0.002,96549.0,96543.0,0.20716129]
["bitfinex","BTCUSD",1746110174131,0.002,96549.0,96544.0,0.004]
["bitfinex","BTCUSD",1746110174554,0.12092,96548.0,96544.0,0.004]
["bitfinex","BTCUSD",1746110174759,0.12092,96548.0,96544.0,0.21115942]
["bitfinex","BTCUSD",1746110174957,0.12092,96548.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110175163,0.12092,96548.0,96544.0,0.21115942]
["bitfinex","BTCUSD",1746110175687,0.1228,96549.0,96544.0,0.27681698]
["bitfinex","BTCUSD",1746110175890,0.1228,96549.0,96544.0,0.21115942]
["bitfinex","BTCUSD",1746110176877,0.20715531,96546.0,96544.0,0.004]
["bitfinex","BTCUSD",1746110177088,0.1228,96549.0,96544.0,0.004]
["bitfinex","BTCUSD",1746110178030,0.20715659,96546.0,96544.0,0.004]
["bitfinex","BTCUSD",1746110178446,0.1228,96545.0,96544.0,0.004]
["bitfinex","BTCUSD",1746110179003,0.002,96545.0,96544.0,0.004]
["bitfinex","BTCUSD",1746110179458,0.002,96545.0,96544.0,0.00607149]
["bitfinex","BTCUSD",1746110179634,0.002,96545.0,96544.0,0.09265225]
["bitfinex","BTCUSD",1746110179991,0.002,96545.0,96544.0,0.08658076]
["bitfinex","BTCUSD",1746110180204,0.002,96545.0,96544.0,0.08858076]
["bitfinex","BTCUSD",1746110180451,0.002,96545.0,96544.0,0.09065197]
["bitfinex","BTCUSD",1746110180664,0.002,96545.0,96544.0,0.08658076]
["bitfinex","BTCUSD",1746110180879,0.002,96545.0,96544.0,0.09158076]
["bitfinex","BTCUSD",1746110181089,0.002,96545.0,96544.0,0.005]
["bitfinex","BTCUSD",1746110181990,0.003,96545.0,96544.0,0.005]
["bitfinex","BTCUSD",1746110182560,0.002,96545.0,96544.0,0.005]
["bitfinex","BTCUSD",1746110182888,0.002,96545.0,96544.0,0.006]
["bitfinex","BTCUSD",1746110183873,0.002,96545.0,96544.0,0.21315942]
["bitfinex","BTCUSD",1746110184066,0.002,96545.0,96544.0,0.29973227]
["bitfinex","BTCUSD",1746110185608,0.002,96545.0,96544.0,0.21315942]
["bitfinex","BTCUSD",1746110186380,0.002,96545.0,96544.0,0.21215942]
["bitfinex","BTCUSD",1746110186757,0.02126392,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110186962,0.02126392,96545.0,96544.0,0.20915942]
["bitfinex","BTCUSD",1746110187409,0.02126392,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110187701,0.02126392,96545.0,96544.0,0.20915942]
["bitfinex","BTCUSD",1746110188106,0.02126392,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110188708,0.02126392,96545.0,96544.0,0.20915942]
["bitfinex","BTCUSD",1746110188909,0.02226392,96545.0,96544.0,0.20915942]
["bitfinex","BTCUSD",1746110189450,0.02126392,96545.0,96544.0,0.20915942]
["bitfinex","BTCUSD",1746110189773,0.2284212,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746110189981,0.02126392,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746110190184,0.02226392,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110190637,0.02226392,96545.0,96544.0,0.29616896]
["bitfinex","BTCUSD",1746110191055,0.02226392,96545.0,96544.0,0.29416896]
["bitfinex","BTCUSD",1746110191552,0.02126392,96545.0,96544.0,0.20915942]
["bitfinex","BTCUSD",1746110191698,0.02226392,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110192118,0.02226392,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110192322,0.02126392,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110192613,0.02226392,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110194172,0.02226392,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110194412,0.02226392,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110194604,0.003,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110194988,0.002,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110195491,0.003,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110196130,0.003,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110196471,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110197577,0.003,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110197774,0.003,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110198183,0.003,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110198487,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110198717,0.02138733,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110198945,0.003,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110199134,0.003,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110199340,0.02138732,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110199564,0.002,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110199794,0.002,96545.0,96544.0,0.29746896]
["bitfinex","BTCUSD",1746110200013,0.02138395,96545.0,96544.0,0.29746896]
["bitfinex","BTCUSD",1746110200256,0.002,96545.0,96544.0,0.29746896]
["bitfinex","BTCUSD",1746110200727,0.003,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110200946,0.02238636,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110201181,0.002,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110201423,0.02138323,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110201553,0.003,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110201791,0.003,96545.0,96544.0,0.29746896]
["bitfinex","BTCUSD",1746110202010,0.02238536,96545.0,96544.0,0.29746896]
["bitfinex","BTCUSD",1746110202212,0.03207378,96545.0,96544.0,0.29746896]
["bitfinex","BTCUSD",1746110202396,0.03107378,96545.0,96544.0,0.29446896]
["bitfinex","BTCUSD",1746110202598,0.03107378,96545.0,96544.0,0.29746896]
["bitfinex","BTCUSD",1746110202832,0.05145544,96545.0,96544.0,0.29746896]
["bitfinex","BTCUSD",1746110203031,0.03207378,96545.0,96544.0,0.29746896]
["bitfinex","BTCUSD",1746110203260,0.003,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110203690,0.02238463,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110203891,0.02138463,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110204135,0.06790047,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110204342,0.06890047,96545.0,96544.0,0.21015942]
["bitfinex","BTCUSD",1746110204575,0.06890047,96545.0,96544.0,0.25582493]
["bitfinex","BTCUSD",1746110205011,0.06890047,96545.0,96544.0,0.16851539]
["bitfinex","BTCUSD",1746110205864,0.06890047,96545.0,96544.0,0.13612551]
["bitfinex","BTCUSD",1746110206023,0.04951584,96545.0,96544.0,0.13612551]
["bitfinex","BTCUSD",1746110206579,0.06890085,96545.0,96544.0,0.13612551]
["bitfinex","BTCUSD",1746110206778,0.003,96545.0,96544.0,0.13612551]
["bitfinex","BTCUSD",1746110207182,0.02238501,96545.0,96544.0,0.13612551]
["bitfinex","BTCUSD",1746110207885,0.02965828,96545.0,96544.0,0.13612551]
["bitfinex","BTCUSD",1746110209637,0.02965828,96545.0,96544.0,0.21603166]
["bitfinex","BTCUSD",1746110209852,0.07627454,96545.0,96544.0,0.24301565]
["bitfinex","BTCUSD",1746110210064,1e-08,96545.0,96544.0,0.24301565]
["bitfinex","BTCUSD",1746110210297,1e-08,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746110210484,0.06202112,96578.0,96562.0,0.20712081]
["bitfinex","BTCUSD",1746110210485,1e-08,96563.0,96562.0,0.20712081]
["bitfinex","BTCUSD",1746110210653,1e-08,96563.0,96562.0,0.43676165]
["bitfinex","BTCUSD",1746110210949,1e-08,96563.0,96562.0,0.43469095]
["bitfinex","BTCUSD",1746110211902,1e-08,96563.0,96562.0,0.43669095]
["bitfinex","BTCUSD",1746110212122,1e-08,96563.0,96562.0,0.5175848]
["bitfinex","BTCUSD",1746110212334,1e-08,96563.0,96562.0,0.5245848]
["bitfinex","BTCUSD",1746110212501,0.002,96595.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746110212736,0.002,96595.0,96574.0,0.20916562]
["bitfinex","BTCUSD",1746110212941,0.20706688,96588.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746110213152,0.08325225,96587.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746110213389,0.08325225,96587.0,96574.0,0.23236056]
["bitfinex","BTCUSD",1746110213823,0.29032093,96587.0,96574.0,0.23236056]
["bitfinex","BTCUSD",1746110214058,0.20707745,96583.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746110214285,0.0004236,96584.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746110215333,0.0004236,96584.0,96574.0,0.21109507]
["bitfinex","BTCUSD",1746110215755,0.0004236,96584.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746110215984,0.0004236,96584.0,96574.0,0.21216566]
["bitfinex","BTCUSD",1746110216408,0.0004236,96584.0,96574.0,0.20916566]
["bitfinex","BTCUSD",1746110216616,0.0004236,96584.0,96574.0,0.40520924]
["bitfinex","BTCUSD",1746110216822,0.0004236,96584.0,96574.0,0.40313865]
["bitfinex","BTCUSD",1746110217037,0.0004236,96584.0,96574.0,0.40013865]
["bitfinex","BTCUSD",1746110218383,0.0004236,96584.0,96574.0,0.40413865]
["bitfinex","BTCUSD",1746110219726,0.0004236,96584.0,96574.0,0.40013865]
["bitfinex","BTCUSD",1746110219933,0.0004236,96584.0,96574.0,0.40513865]
["bitfinex","BTCUSD",1746110220176,0.01005,96600.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746110220429,0.01005,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110220660,0.01005,96600.0,96599.0,0.28522679]
["bitfinex","BTCUSD",1746110220887,1e-08,96600.0,96599.0,0.28315698]
["bitfinex","BTCUSD",1746110221111,0.0004933,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746110221354,0.0004933,96614.0,96613.0,0.20908121]
["bitfinex","BTCUSD",1746110221574,0.0004933,96614.0,96613.0,0.25379601]
["bitfinex","BTCUSD",1746110221814,0.0004933,96614.0,96613.0,0.25172627]
["bitfinex","BTCUSD",1746110222259,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746110222495,0.12064,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746110222949,0.38787836,96650.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746110223162,0.342,96645.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746110223378,0.342,96645.0,96637.0,0.25650326]
["bitfinex","BTCUSD",1746110223856,0.4600235,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746110224080,0.56691364,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746110224300,0.4600235,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746110224622,0.1206,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746110225880,0.1206,96645.0,96644.0,0.20794507]
["bitfinex","BTCUSD",1746110226716,5e-05,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1746110229397,5e-05,96650.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746110229623,5e-05,96650.0,96649.0,0.002]
["bitfinex","BTCUSD",1746110231016,0.01039661,96650.0,96646.0,0.2069399]
["bitfinex","BTCUSD",1746110231185,0.21733001,96650.0,96647.0,0.20693833]
["bitfinex","BTCUSD",1746110231605,5e-05,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1746110232010,5e-05,96650.0,96649.0,0.20893437]
["bitfinex","BTCUSD",1746110232407,5e-05,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1746110233022,0.000424,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746110233261,1e-08,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746110233458,1e-08,96660.0,96659.0,0.2819527]
["bitfinex","BTCUSD",1746110234901,1e-08,96660.0,96659.0,0.2839527]
["bitfinex","BTCUSD",1746110235514,1e-08,96660.0,96659.0,0.21491296]
["bitfinex","BTCUSD",1746110235720,1e-08,96660.0,96659.0,0.3218031]
["bitfinex","BTCUSD",1746110236648,0.000424,96672.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746110236853,0.000424,96672.0,96670.0,0.20688941]
["bitfinex","BTCUSD",1746110237068,0.000424,96684.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1746110237288,0.000424,96711.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746110237496,0.000424,96711.0,96698.0,0.20889739]
["bitfinex","BTCUSD",1746110237909,0.000424,96711.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746110238339,0.000424,96711.0,96698.0,0.20889759]
["bitfinex","BTCUSD",1746110240692,0.000424,96711.0,96698.0,0.20989759]
["bitfinex","BTCUSD",1746110240984,0.000424,96711.0,96698.0,0.26297206]
["bitfinex","BTCUSD",1746110241184,0.000424,96711.0,96698.0,0.25990398]
["bitfinex","BTCUSD",1746110241391,0.000424,96711.0,96698.0,0.26190398]
["bitfinex","BTCUSD",1746110241851,0.000424,96711.0,96698.0,0.20882951]
["bitfinex","BTCUSD",1746110242032,0.000424,96711.0,96698.0,0.21089738]
["bitfinex","BTCUSD",1746110242815,0.21711566,96723.0,96698.0,0.21089738]
["bitfinex","BTCUSD",1746110242816,0.0004237,96738.0,96698.0,0.44171301]
["bitfinex","BTCUSD",1746110243018,0.00105,96750.0,96744.0,0.21706771]
["bitfinex","BTCUSD",1746110243222,0.0149761,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746110243223,1e-08,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746110243406,5e-05,96775.0,96774.0,0.20666708]
["bitfinex","BTCUSD",1746110243606,0.1807627,96791.0,96774.0,0.20666708]
["bitfinex","BTCUSD",1746110243607,0.0604027,96791.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746110243810,0.12036,96783.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746110244210,0.12129643,96778.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746110244411,0.00093643,96778.0,96777.0,0.2913941]
["bitfinex","BTCUSD",1746110244843,0.00093643,96778.0,96777.0,0.2933941]
["bitfinex","BTCUSD",1746110245281,0.00093643,96778.0,96777.0,0.2913941]
["bitfinex","BTCUSD",1746110245694,0.00084477,96778.0,96777.0,0.2913941]
["bitfinex","BTCUSD",1746110246099,0.00084477,96778.0,96777.0,0.39828424]
["bitfinex","BTCUSD",1746110246644,0.00084477,96778.0,96777.0,0.40128424]
["bitfinex","BTCUSD",1746110246846,0.00084477,96778.0,96777.0,0.20966067]
["bitfinex","BTCUSD",1746110247259,0.00084477,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1746110247734,0.12116477,96778.0,96776.0,0.20666232]
["bitfinex","BTCUSD",1746110248140,0.12116477,96778.0,96777.0,0.002]
["bitfinex","BTCUSD",1746110248567,0.00084477,96778.0,96768.0,0.20667882]
["bitfinex","BTCUSD",1746110248776,0.0103341,96767.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746110248971,0.20668815,96765.0,96759.0,0.01033495]
["bitfinex","BTCUSD",1746110249223,0.11722402,96769.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746110249473,0.10689014,96764.0,96708.0,0.08325225]
["bitfinex","BTCUSD",1746110249652,0.34,96746.0,96709.0,0.00832523]
["bitfinex","BTCUSD",1746110249854,0.12028,96745.0,96735.0,0.01033752]
["bitfinex","BTCUSD",1746110250097,0.20675374,96734.0,96690.0,0.007781]
["bitfinex","BTCUSD",1746110250399,0.20676951,96727.0,96721.0,0.01033901]
["bitfinex","BTCUSD",1746110250610,0.20676457,96729.0,96721.0,0.01033901]
["bitfinex","BTCUSD",1746110250823,0.20676674,96728.0,96725.0,0.01033858]
["bitfinex","BTCUSD",1746110251030,0.20676674,96728.0,96724.0,0.01033869]
["bitfinex","BTCUSD",1746110251251,0.20676674,96728.0,96725.0,0.01033858]
["bitfinex","BTCUSD",1746110251466,0.72581412,96740.0,96701.0,0.002]
["bitfinex","BTCUSD",1746110251467,0.01033987,96713.0,96701.0,0.002]
["bitfinex","BTCUSD",1746110251653,0.22717014,96727.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746110251908,0.54677009,96726.0,96716.0,0.01033955]
["bitfinex","BTCUSD",1746110252121,0.54677139,96726.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746110252336,0.54677139,96726.0,96724.0,0.21711104]
["bitfinex","BTCUSD",1746110252337,0.10689014,96726.0,96724.0,0.21711104]
["bitfinex","BTCUSD",1746110252528,0.12028,96727.0,96725.0,0.20677074]
["bitfinex","BTCUSD",1746110252779,0.12028,96727.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746110252986,0.12028,96727.0,96699.0,0.12032]
["bitfinex","BTCUSD",1746110252987,0.12028,96727.0,96722.0,0.0103389]
["bitfinex","BTCUSD",1746110253194,0.20676963,96726.0,96724.0,0.01033869]
["bitfinex","BTCUSD",1746110253398,0.20677391,96724.0,96719.0,0.21712298]
["bitfinex","BTCUSD",1746110253606,0.10689014,96723.0,96660.0,1.03454557]
["bitfinex","BTCUSD",1746110253816,0.20681271,96706.0,96698.0,0.01134147]
["bitfinex","BTCUSD",1746110254028,0.20677385,96725.0,96715.0,0.01033965]
["bitfinex","BTCUSD",1746110254217,0.34,96736.0,96724.0,0.01033869]
["bitfinex","BTCUSD",1746110254388,0.3300486,96727.0,96721.0,0.01033901]
["bitfinex","BTCUSD",1746110254605,0.20678449,96720.0,96716.0,0.01033955]
["bitfinex","BTCUSD",1746110254780,0.20677818,96722.0,96719.0,0.01033923]
["bitfinex","BTCUSD",1746110255147,0.20677818,96722.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746110255395,0.20677818,96722.0,96718.0,0.05686731]
["bitfinex","BTCUSD",1746110255591,0.20677818,96722.0,96719.0,0.01033923]
["bitfinex","BTCUSD",1746110256045,0.20677391,96724.0,96717.0,0.01033944]
["bitfinex","BTCUSD",1746110256046,0.20678032,96721.0,96717.0,0.01033944]
["bitfinex","BTCUSD",1746110256255,0.01033987,96713.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746110256460,0.20682095,96702.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746110256729,0.20682095,96702.0,96698.0,0.01134147]
["bitfinex","BTCUSD",1746110256937,0.20680794,96709.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746110257146,0.20680794,96709.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746110257361,0.20681026,96707.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746110257564,0.2068017,96711.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1746110257773,0.20680487,96710.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746110257992,0.20660373,96710.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746110258209,0.2068017,96711.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746110258412,0.10689014,96712.0,96709.0,0.06879205]
["bitfinex","BTCUSD",1746110258623,0.10689014,96712.0,96710.0,0.20680239]
["bitfinex","BTCUSD",1746110258837,0.20677385,96725.0,96715.0,0.01033965]
["bitfinex","BTCUSD",1746110259053,0.20677385,96725.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746110259054,0.20678668,96719.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746110259251,0.20678668,96719.0,96715.0,0.04446203]
["bitfinex","BTCUSD",1746110259549,0.20678759,96718.0,96715.0,0.05480168]
["bitfinex","BTCUSD",1746110259802,0.4165,96729.0,96721.0,0.01033901]
["bitfinex","BTCUSD",1746110260041,0.12032,96734.0,96731.0,0.01033794]
["bitfinex","BTCUSD",1746110260295,0.12032,96734.0,96722.0,0.20677818]
["bitfinex","BTCUSD",1746110260296,0.12032,96747.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746110260501,0.10689014,96747.0,96721.0,0.07042374]
["bitfinex","BTCUSD",1746110260697,0.10895747,96746.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746110260946,0.10895747,96746.0,96743.0,0.01033666]
["bitfinex","BTCUSD",1746110261158,0.20672902,96745.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746110261369,0.10689014,96744.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746110261580,0.10689014,96744.0,96742.0,0.2067343]
["bitfinex","BTCUSD",1746110261840,0.10689014,96744.0,96739.0,0.20674072]
["bitfinex","BTCUSD",1746110262038,0.10689014,96744.0,96741.0,0.21707444]
["bitfinex","BTCUSD",1746110262577,0.31362218,96744.0,96740.0,0.20673788]
["bitfinex","BTCUSD",1746110262901,0.31362222,96744.0,96740.0,0.21707647]
["bitfinex","BTCUSD",1746110263242,0.20673417,96743.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746110263451,0.10689014,96742.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746110263897,0.10689014,96742.0,96729.0,0.21710116]
["bitfinex","BTCUSD",1746110264104,0.10689014,96742.0,96717.0,0.62048735]
["bitfinex","BTCUSD",1746110264105,0.01033816,96729.0,96717.0,0.20678735]
["bitfinex","BTCUSD",1746110264342,0.01033858,96725.0,96709.0,0.01034029]
["bitfinex","BTCUSD",1746110264553,0.31366405,96724.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746110264758,0.20677705,96723.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746110264932,0.10689014,96723.0,96720.0,0.21712006]
["bitfinex","BTCUSD",1746110265173,0.10689014,96723.0,96721.0,0.2867795]
["bitfinex","BTCUSD",1746110265378,0.10689014,96723.0,96721.0,0.28677823]
["bitfinex","BTCUSD",1746110265523,0.10689014,96723.0,96721.0,0.08]
["bitfinex","BTCUSD",1746110265731,0.31366778,96723.0,96721.0,0.08]
["bitfinex","BTCUSD",1746110265943,0.31349266,96723.0,96721.0,0.08]
["bitfinex","BTCUSD",1746110266229,0.20677719,96723.0,96721.0,0.08]
["bitfinex","BTCUSD",1746110266631,0.2067752,96724.0,96722.0,0.01110184]
["bitfinex","BTCUSD",1746110266892,0.20677784,96723.0,96721.0,0.08]
["bitfinex","BTCUSD",1746110267091,0.20984517,96723.0,96721.0,0.08]
["bitfinex","BTCUSD",1746110267306,0.10689014,96722.0,96721.0,0.08]
["bitfinex","BTCUSD",1746110267718,0.10689014,96722.0,96698.0,0.01134147]
["bitfinex","BTCUSD",1746110267719,0.46143099,96722.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110267923,0.34,96719.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746110268162,0.10689014,96718.0,96709.0,0.01034029]
["bitfinex","BTCUSD",1746110268361,0.20680222,96711.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746110268591,0.32932427,96710.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746110268778,0.20680651,96709.0,96706.0,0.2171513]
["bitfinex","BTCUSD",1746110268912,0.20680839,96708.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746110269271,0.20680651,96709.0,96706.0,0.21715302]
["bitfinex","BTCUSD",1746110269405,0.20680651,96709.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746110269604,0.20680896,96708.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746110269809,0.20682049,96703.0,96698.0,0.01134147]
["bitfinex","BTCUSD",1746110270025,0.00206733,96702.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110270951,0.10895747,96702.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110273167,0.21716424,96701.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110273364,0.20682737,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110273657,0.31371751,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110275188,0.31371751,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1746110275326,0.32825836,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1746110276139,0.31371751,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1746110276347,0.32934737,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1746110276605,0.4165,96703.0,96701.0,0.20682309]
["bitfinex","BTCUSD",1746110276795,0.6233191,96703.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1746110277193,0.6233191,96703.0,96699.0,0.21716805]
["bitfinex","BTCUSD",1746110277346,0.6233191,96703.0,96700.0,0.21716451]
["bitfinex","BTCUSD",1746110277347,0.4165,96703.0,96700.0,0.21716451]
["bitfinex","BTCUSD",1746110277551,0.4165,96703.0,96699.0,0.21716417]
["bitfinex","BTCUSD",1746110277757,0.4165,96703.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1746110277977,0.20682523,96700.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110278383,0.00206733,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110279174,0.2088947,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110279810,0.20682737,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110280482,0.42684094,96703.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110280483,0.4165,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746110280908,0.20682737,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110281319,0.2088947,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110281544,0.52339014,96703.0,96700.0,0.20682455]
["bitfinex","BTCUSD",1746110281545,0.10689014,96703.0,96700.0,0.20682455]
["bitfinex","BTCUSD",1746110281739,0.31370895,96703.0,96702.0,0.001]
["bitfinex","BTCUSD",1746110282005,0.10689014,96703.0,96702.0,0.20782095]
["bitfinex","BTCUSD",1746110282430,0.10689014,96703.0,96702.0,0.001]
["bitfinex","BTCUSD",1746110282652,0.31370895,96703.0,96702.0,0.001]
["bitfinex","BTCUSD",1746110283103,0.20682737,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110283299,0.31578484,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110283554,0.31371751,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110283981,0.30765751,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110284608,0.30747639,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110284937,0.10889014,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110285615,0.88199832,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110285798,0.87993099,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1746110288519,0.21721513,96679.0,96671.0,0.002]
["bitfinex","BTCUSD",1746110288722,0.20687443,96677.0,96671.0,0.002]
["bitfinex","BTCUSD",1746110288929,0.12349832,96676.0,96671.0,0.002]
["bitfinex","BTCUSD",1746110289136,0.10895747,96676.0,96671.0,0.002]
["bitfinex","BTCUSD",1746110289349,0.10689014,96676.0,96671.0,0.002]
["bitfinex","BTCUSD",1746110290141,0.11882712,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1746110290371,0.1364353,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1746110290545,0.12089445,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110290774,0.11982712,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110290909,0.12189445,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746110291322,0.12189445,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110291518,0.23547623,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110291723,0.13536797,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110292037,0.1374353,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110293009,0.12189445,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110293232,0.10789014,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110294375,0.001,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110294511,0.001,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110295772,0.00306733,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110296149,0.001,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110296595,0.001,96676.0,96675.0,0.08949183]
["bitfinex","BTCUSD",1746110296801,0.001,96676.0,96675.0,0.08842316]
["bitfinex","BTCUSD",1746110297478,0.001,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110297725,0.001,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110298611,0.001,96676.0,96675.0,0.21087871]
["bitfinex","BTCUSD",1746110299657,0.001,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746110299860,0.001,96676.0,96675.0,0.21287871]
["bitfinex","BTCUSD",1746110300087,0.001,96676.0,96675.0,0.29850042]
["bitfinex","BTCUSD",1746110300463,0.001,96676.0,96675.0,0.21287871]
["bitfinex","BTCUSD",1746110303222,0.001,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110303472,0.10789014,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110304052,0.10789014,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110304473,0.10789014,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110305103,0.10789014,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110305516,0.001,96676.0,96675.0,0.06756953]
["bitfinex","BTCUSD",1746110305731,0.001,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110307055,0.001,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746110307512,0.001,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110308026,0.00306733,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110308186,0.00306733,96676.0,96675.0,0.21087871]
["bitfinex","BTCUSD",1746110308388,0.001,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746110308620,0.20787657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110308870,0.31476671,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746110310240,0.31476671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110310464,0.75037268,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746110310912,0.76491353,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110311507,0.67706568,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746110311709,0.67706568,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1746110312366,0.68006568,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1746110313073,0.54690011,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110313328,0.7899311,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110314180,0.7969311,96665.0,96664.0,0.001846]
["bitfinex","BTCUSD",1746110314634,0.7899311,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110314992,0.6713311,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110315209,0.7929311,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110315392,0.7899311,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110317740,0.20688727,96671.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110317741,0.12164,96673.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110317961,0.12164,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746110318170,0.12164,96673.0,96672.0,0.20488513]
["bitfinex","BTCUSD",1746110318383,0.001,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110319034,0.001,96676.0,96675.0,0.20587871]
["bitfinex","BTCUSD",1746110320451,0.001,96676.0,96675.0,0.21087871]
["bitfinex","BTCUSD",1746110320881,0.001,96676.0,96675.0,0.20587871]
["bitfinex","BTCUSD",1746110321238,0.001,96676.0,96675.0,0.21087871]
["bitfinex","BTCUSD",1746110321639,0.001,96676.0,96675.0,0.20587871]
["bitfinex","BTCUSD",1746110321844,0.001,96676.0,96675.0,0.2969937]
["bitfinex","BTCUSD",1746110322061,0.001,96676.0,96675.0,0.3029937]
["bitfinex","BTCUSD",1746110323141,0.001,96676.0,96675.0,0.21187871]
["bitfinex","BTCUSD",1746110325027,0.001,96676.0,96675.0,0.006]
["bitfinex","BTCUSD",1746110325231,0.00306733,96676.0,96675.0,0.006]
["bitfinex","BTCUSD",1746110326091,0.001,96676.0,96675.0,0.006]
["bitfinex","BTCUSD",1746110326303,0.001,96676.0,96673.0,0.21722656]
["bitfinex","BTCUSD",1746110326511,0.001,96676.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110326779,0.20787832,96676.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110327003,0.20687871,96675.0,96669.0,0.21723544]
["bitfinex","BTCUSD",1746110327204,0.20894604,96675.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746110327379,0.20688215,96674.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746110327589,0.20895183,96673.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746110327993,0.20895183,96673.0,96671.0,0.20688652]
["bitfinex","BTCUSD",1746110327994,0.00206733,96673.0,96671.0,0.20688652]
["bitfinex","BTCUSD",1746110328196,0.001,96676.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110328734,0.001,96676.0,96672.0,0.01034425]
["bitfinex","BTCUSD",1746110328949,0.001,96676.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110329358,0.21975443,96676.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110329742,0.2078778,96676.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110330155,0.2078778,96676.0,96672.0,0.21722838]
["bitfinex","BTCUSD",1746110330478,0.2078778,96676.0,96670.0,0.21723173]
["bitfinex","BTCUSD",1746110330479,0.20894604,96675.0,96673.0,0.002]
["bitfinex","BTCUSD",1746110331033,0.20894604,96675.0,96672.0,0.01034425]
["bitfinex","BTCUSD",1746110331630,0.00206733,96675.0,96672.0,0.21722739]
["bitfinex","BTCUSD",1746110331829,0.00206733,96675.0,96672.0,0.2172289]
["bitfinex","BTCUSD",1746110332037,0.01273171,96676.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746110332211,0.01273171,96676.0,96674.0,0.20687966]
["bitfinex","BTCUSD",1746110332410,0.01273171,96676.0,96673.0,0.21722637]
["bitfinex","BTCUSD",1746110332988,0.01273171,96676.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110333318,0.01273171,96676.0,96674.0,0.002]
["bitfinex","BTCUSD",1746110333738,0.01273171,96676.0,96673.0,0.21722652]
["bitfinex","BTCUSD",1746110333933,0.01273171,96676.0,96673.0,0.21922652]
["bitfinex","BTCUSD",1746110334135,0.01273171,96676.0,96674.0,0.20687967]
["bitfinex","BTCUSD",1746110334335,0.20894604,96675.0,96673.0,0.002]
["bitfinex","BTCUSD",1746110334511,0.00206733,96675.0,96673.0,0.20888262]
["bitfinex","BTCUSD",1746110334711,0.001,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110336980,0.001,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746110338418,0.001,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110338674,0.001,96676.0,96675.0,0.21087871]
["bitfinex","BTCUSD",1746110343424,0.20787657,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110343839,0.00306733,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110344492,0.001,96676.0,96674.0,0.20688013]
["bitfinex","BTCUSD",1746110345043,0.001,96676.0,96673.0,0.2172229]
["bitfinex","BTCUSD",1746110345223,0.00206733,96675.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746110345433,0.001,96676.0,96674.0,0.14659212]
["bitfinex","BTCUSD",1746110345840,0.001,96676.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746110345841,0.20689699,96667.0,96663.0,0.0008466]
["bitfinex","BTCUSD",1746110346077,0.00206733,96666.0,96663.0,0.0008466]
["bitfinex","BTCUSD",1746110346294,0.20688748,96671.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746110346501,0.20688748,96671.0,96667.0,0.2172404]
["bitfinex","BTCUSD",1746110346502,0.31377955,96670.0,96667.0,0.2172404]
["bitfinex","BTCUSD",1746110346830,0.12504,96674.0,96667.0,0.2172404]
["bitfinex","BTCUSD",1746110346831,0.12504,96674.0,96672.0,0.20688473]
["bitfinex","BTCUSD",1746110347038,0.12504,96674.0,96668.0,0.21723701]
["bitfinex","BTCUSD",1746110347039,0.12504,96674.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746110347264,0.001,96676.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746110347482,0.001,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110348339,0.002,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110348976,0.001,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110349177,0.001,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746110349999,0.001,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746110350422,0.00206733,96677.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746110350639,0.2089332,96681.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746110350833,0.31582334,96681.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746110351251,0.20686801,96680.0,96672.0,0.38688327]
["bitfinex","BTCUSD",1746110351451,0.20687229,96678.0,96675.0,0.003]
["bitfinex","BTCUSD",1746110351686,0.3158319,96677.0,96675.0,0.003]
["bitfinex","BTCUSD",1746110351902,0.10895747,96677.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746110352109,0.10895747,96677.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110352325,0.10689014,96677.0,96676.0,0.20687657]
["bitfinex","BTCUSD",1746110352760,0.42684243,96689.0,96677.0,0.20687427]
["bitfinex","BTCUSD",1746110352968,0.10895747,96688.0,96679.0,0.21721365]
["bitfinex","BTCUSD",1746110353180,0.20686183,96683.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746110353384,0.10689014,96682.0,96681.0,0.2172087]
["bitfinex","BTCUSD",1746110353597,0.10689014,96682.0,96679.0,0.21721236]
["bitfinex","BTCUSD",1746110353820,0.10689014,96682.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746110354023,0.10689014,96682.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746110354236,0.10689014,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746110355271,0.10689014,96682.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746110355484,0.10689014,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746110356110,0.41927416,96682.0,96681.0,0.003]
["bitfinex","BTCUSD",1746110356321,0.32829472,96682.0,96681.0,0.003]
["bitfinex","BTCUSD",1746110357367,0.20689031,96670.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110357577,0.20690011,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110357785,0.10689014,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110357986,0.10689014,96665.0,96664.0,0.20774825]
["bitfinex","BTCUSD",1746110358204,0.10689014,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110359273,0.10689014,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110359485,0.12623482,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110359691,0.13754416,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110359915,0.34444427,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110360126,0.42026754,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110360334,0.34444427,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110360920,0.34444427,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110361125,0.34444427,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110361336,0.46760427,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110361670,0.46760427,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110362095,0.34444427,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110363306,0.35898512,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110363507,0.35898512,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110363711,0.35898512,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110363917,0.13754416,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110364124,0.13754416,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110364332,0.15415234,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110364534,0.27831234,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110364748,0.27624501,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110365156,0.7972653,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110365431,1.03174501,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110366051,0.99654501,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110366275,0.98200416,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110366695,0.98200416,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110367111,0.98200416,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110367112,0.99654501,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110367332,0.99654501,96665.0,96664.0,0.001846]
["bitfinex","BTCUSD",1746110367919,0.99654501,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110369232,1.00380577,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110369725,0.98926492,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110369944,0.57276492,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110370135,0.78066503,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110370588,0.77966503,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110370979,0.65650503,96665.0,96664.0,0.001846]
["bitfinex","BTCUSD",1746110371254,0.14976544,96665.0,96664.0,0.20874825]
["bitfinex","BTCUSD",1746110371465,0.02660544,96665.0,96664.0,0.20874825]
["bitfinex","BTCUSD",1746110372925,0.01934468,96665.0,96664.0,0.20874825]
["bitfinex","BTCUSD",1746110373151,0.01934468,96665.0,96664.0,0.20774825]
["bitfinex","BTCUSD",1746110373847,0.01934468,96665.0,96664.0,0.20974825]
["bitfinex","BTCUSD",1746110374062,0.20893126,96682.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110374273,0.3158214,96682.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110374449,0.01932488,96681.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110374679,0.02139221,96680.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110374891,0.02863904,96680.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746110375111,0.12621502,96679.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110375327,0.00931416,96678.0,96675.0,0.21722118]
["bitfinex","BTCUSD",1746110375537,0.00931416,96678.0,96676.0,0.2068756]
["bitfinex","BTCUSD",1746110375538,0.10689014,96677.0,96676.0,0.2068756]
["bitfinex","BTCUSD",1746110375748,0.12621502,96677.0,96676.0,0.2068756]
["bitfinex","BTCUSD",1746110375982,0.13346185,96677.0,96676.0,0.2068756]
["bitfinex","BTCUSD",1746110376199,0.13346185,96677.0,96675.0,0.20687853]
["bitfinex","BTCUSD",1746110376441,0.01932488,96676.0,96675.0,0.20687853]
["bitfinex","BTCUSD",1746110376696,0.01932488,96676.0,96675.0,0.20787853]
["bitfinex","BTCUSD",1746110376939,0.02657171,96676.0,96675.0,0.20787853]
["bitfinex","BTCUSD",1746110377155,0.02657171,96676.0,96675.0,0.20687853]
["bitfinex","BTCUSD",1746110377368,0.02657597,96676.0,96675.0,0.20687853]
["bitfinex","BTCUSD",1746110377949,0.02657597,96676.0,96675.0,0.20787853]
["bitfinex","BTCUSD",1746110379161,0.02657597,96676.0,96675.0,0.20687853]
["bitfinex","BTCUSD",1746110379600,0.13346611,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110379978,0.13553344,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746110380623,0.20689378,96668.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746110380828,0.21414309,96667.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746110381072,0.01932914,96666.0,96664.0,0.21809284]
["bitfinex","BTCUSD",1746110381275,0.01932914,96666.0,96664.0,0.21809317]
["bitfinex","BTCUSD",1746110381496,0.00724683,96665.0,96664.0,0.21809336]
["bitfinex","BTCUSD",1746110381905,0.00724683,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110382152,0.00931416,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110382365,0.32103708,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110383010,0.33234903,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110383247,0.34688988,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110383467,0.34688988,96665.0,96664.0,0.002846]
["bitfinex","BTCUSD",1746110383698,0.34688988,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110384162,0.34788988,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110384607,0.12644892,96665.0,96664.0,0.20774825]
["bitfinex","BTCUSD",1746110384843,0.00824683,96665.0,96664.0,0.2731775]
["bitfinex","BTCUSD",1746110385060,0.00824683,96665.0,96664.0,0.20774825]
["bitfinex","BTCUSD",1746110385957,0.00724683,96665.0,96664.0,0.20774825]
["bitfinex","BTCUSD",1746110386428,0.00724683,96665.0,96664.0,0.20874825]
["bitfinex","BTCUSD",1746110386797,0.00724683,96665.0,96664.0,0.20774825]
["bitfinex","BTCUSD",1746110387165,0.00724683,96665.0,96664.0,0.21074825]
["bitfinex","BTCUSD",1746110387568,0.00724683,96665.0,96664.0,0.20774825]
["bitfinex","BTCUSD",1746110387774,0.00724683,96665.0,96664.0,0.21174825]
["bitfinex","BTCUSD",1746110388149,0.12316,96671.0,96670.0,0.20688941]
["bitfinex","BTCUSD",1746110388948,0.04865459,96672.0,96671.0,0.20688727]
["bitfinex","BTCUSD",1746110390006,0.01144031,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746110390211,0.10689014,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746110390818,0.10689014,96680.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746110391029,0.10895747,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746110391245,0.10689014,96679.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746110391456,0.00206733,96678.0,96677.0,0.20687239]
["bitfinex","BTCUSD",1746110391684,0.10689014,96678.0,96677.0,0.20687239]
["bitfinex","BTCUSD",1746110391892,0.10895747,96678.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1746110392257,0.10895747,96677.0,96676.0,0.20687657]
["bitfinex","BTCUSD",1746110392492,0.10689014,96677.0,96673.0,0.20688293]
["bitfinex","BTCUSD",1746110392721,0.10689014,96677.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746110392722,0.10689014,96677.0,96674.0,0.21722465]
["bitfinex","BTCUSD",1746110392945,0.20690011,96665.0,96659.0,0.01119164]
["bitfinex","BTCUSD",1746110393167,0.20690011,96665.0,96659.0,0.000846]
["bitfinex","BTCUSD",1746110393168,0.31379025,96665.0,96659.0,0.000846]
["bitfinex","BTCUSD",1746110393390,0.31379025,96665.0,96659.0,0.01119164]
["bitfinex","BTCUSD",1746110393618,0.31379025,96665.0,96659.0,0.21810388]
["bitfinex","BTCUSD",1746110393900,0.31379025,96665.0,96659.0,0.21810396]
["bitfinex","BTCUSD",1746110394122,0.31379025,96665.0,96659.0,0.000846]
["bitfinex","BTCUSD",1746110395606,0.31379025,96665.0,96664.0,0.001846]
["bitfinex","BTCUSD",1746110396166,0.31379025,96665.0,96664.0,0.000846]
["bitfinex","BTCUSD",1746110396408,0.31379025,96665.0,96664.0,0.001846]
["bitfinex","BTCUSD",1746110396617,0.77943962,96665.0,96664.0,0.001846]
["bitfinex","BTCUSD",1746110396821,1.0848311,96665.0,96664.0,0.001846]
["bitfinex","BTCUSD",1746110398056,0.20691082,96660.0,96659.0,0.000846]
["bitfinex","BTCUSD",1746110398434,0.67040914,96660.0,96659.0,0.000846]
["bitfinex","BTCUSD",1746110398662,0.66834181,96660.0,96659.0,0.000846]
["bitfinex","BTCUSD",1746110399738,0.12143099,96660.0,96659.0,0.000846]
["bitfinex","BTCUSD",1746110399930,0.12143099,96660.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746110399931,0.15350105,96660.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746110400144,0.04661091,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746110400366,0.15350105,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746110400584,0.04661091,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746110401247,0.13329535,96680.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746110401248,0.04868114,96670.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746110401522,0.04868114,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746110401742,0.04868114,96670.0,96669.0,0.23068421]
["bitfinex","BTCUSD",1746110401957,0.04868114,96674.0,96672.0,0.20688391]
["bitfinex","BTCUSD",1746110402770,0.25555998,96675.0,96672.0,0.21722816]
["bitfinex","BTCUSD",1746110403076,0.15557128,96675.0,96673.0,0.20688188]
["bitfinex","BTCUSD",1746110403545,0.04868114,96675.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746110403766,0.20688299,96673.0,96672.0,0.002]
["bitfinex","BTCUSD",1746110403987,0.31584046,96673.0,96672.0,0.002]
["bitfinex","BTCUSD",1746110404183,0.31377313,96673.0,96672.0,0.002]
["bitfinex","BTCUSD",1746110404574,0.31377313,96673.0,96669.0,0.21723601]
["bitfinex","BTCUSD",1746110404795,0.10689014,96672.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746110404996,0.10689014,96672.0,96670.0,0.20688941]
["bitfinex","BTCUSD",1746110405368,0.20689141,96670.0,96666.0,0.21724184]
["bitfinex","BTCUSD",1746110405577,0.11930204,96669.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746110405788,0.20690216,96665.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1746110405993,0.10689014,96664.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746110406202,0.10689014,96664.0,96661.0,0.21725411]
["bitfinex","BTCUSD",1746110406697,0.31379344,96664.0,96661.0,0.21725411]
["bitfinex","BTCUSD",1746110406911,0.20690868,96661.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746110407115,0.10895747,96660.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1746110407321,0.10895747,96660.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746110407744,0.10689014,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746110407998,0.10689014,96660.0,96659.0,0.27209181]
["bitfinex","BTCUSD",1746110408143,0.10689014,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746110408605,0.2068941,96668.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746110408846,0.2068941,96668.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1746110408847,0.10689014,96668.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1746110409118,0.10689014,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746110409322,0.12184,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110409535,0.22873014,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110411459,0.10689014,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110411783,0.10689014,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746110411986,0.10689014,96676.0,96675.0,0.17777871]
["bitfinex","BTCUSD",1746110412762,0.12184,96684.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746110412971,0.10689014,96683.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746110413195,0.31375194,96683.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746110413350,0.31375194,96683.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746110413802,0.20686587,96681.0,96678.0,0.21721398]
["bitfinex","BTCUSD",1746110413974,0.10689014,96680.0,96678.0,0.21721398]
["bitfinex","BTCUSD",1746110414189,0.31375927,96680.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746110414389,0.10689014,96680.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746110414961,0.10689014,96680.0,96678.0,0.01234361]
["bitfinex","BTCUSD",1746110415165,0.10689014,96680.0,96678.0,0.21921547]
["bitfinex","BTCUSD",1746110415554,0.31376002,96680.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746110415815,0.31376002,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1746110416940,0.31376002,96680.0,96677.0,0.2172181]
["bitfinex","BTCUSD",1746110417366,0.10689014,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746110418191,0.10689014,96680.0,96678.0,0.20687059]
["bitfinex","BTCUSD",1746110418555,0.10689014,96680.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746110418760,0.10689014,96680.0,96679.0,0.20887015]
["bitfinex","BTCUSD",1746110419053,0.10689014,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1746110419261,0.10689014,96680.0,96679.0,0.20887015]
["bitfinex","BTCUSD",1746110419881,0.10689014,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1746110420061,0.10689014,96680.0,96677.0,0.21721812]
["bitfinex","BTCUSD",1746110420267,0.10689014,96680.0,96678.0,0.002]
["bitfinex","BTCUSD",1746110420850,0.00206733,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746110421061,0.10689014,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746110421285,0.10689014,96679.0,96676.0,0.21722016]
["bitfinex","BTCUSD",1746110421491,0.10895747,96678.0,96677.0,0.20687237]
["bitfinex","BTCUSD",1746110421681,0.10689014,96678.0,96677.0,0.20687237]
["bitfinex","BTCUSD",1746110422537,0.01033987,96713.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746110422744,0.10689014,96694.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746110422963,0.10689014,96694.0,96692.0,0.21718205]
["bitfinex","BTCUSD",1746110423171,0.11842945,96694.0,96692.0,0.21718205]
["bitfinex","BTCUSD",1746110423569,0.11842945,96694.0,96692.0,0.21718375]
["bitfinex","BTCUSD",1746110423772,0.11842945,96694.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746110423998,0.11842945,96694.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746110424388,0.10689014,96694.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746110424593,0.34,96707.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746110424792,0.20682486,96701.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746110424994,0.20681498,96705.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746110425204,0.01131015,96696.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746110425362,0.01131015,96696.0,96693.0,0.2078402]
["bitfinex","BTCUSD",1746110425562,0.20724166,96704.0,96693.0,0.2078402]
["bitfinex","BTCUSD",1746110425766,0.20681944,96703.0,96693.0,0.2078402]
["bitfinex","BTCUSD",1746110425971,0.0004241,96704.0,96693.0,0.2078402]
["bitfinex","BTCUSD",1746110426175,0.20682751,96699.0,96693.0,0.2078402]
["bitfinex","BTCUSD",1746110426595,0.0004241,96704.0,96693.0,0.2078402]
["bitfinex","BTCUSD",1746110427342,0.01151094,96702.0,96693.0,0.2078402]
["bitfinex","BTCUSD",1746110427721,0.0004241,96704.0,96693.0,0.2078402]
["bitfinex","BTCUSD",1746110428586,0.0004241,96704.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746110429219,0.0004241,96704.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746110431265,0.0004241,96704.0,96694.0,0.21383806]
["bitfinex","BTCUSD",1746110431719,0.0004241,96704.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746110433028,0.0004241,96704.0,96694.0,0.21083806]
["bitfinex","BTCUSD",1746110433727,0.0004241,96704.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746110433937,0.0004241,96704.0,96694.0,0.21183806]
["bitfinex","BTCUSD",1746110435132,0.0004241,96704.0,96694.0,0.005]
["bitfinex","BTCUSD",1746110435360,0.20683474,96696.0,96694.0,0.005]
["bitfinex","BTCUSD",1746110435562,0.31779339,96695.0,96694.0,0.005]
["bitfinex","BTCUSD",1746110435809,0.33026691,96695.0,96694.0,0.005]
["bitfinex","BTCUSD",1746110436222,0.20684587,96691.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746110436414,0.10689014,96690.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746110436620,0.31373737,96690.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746110436824,0.10689014,96690.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746110437030,0.10689014,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746110437669,0.002,96695.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746110437670,0.20683903,96694.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746110437903,0.20683903,96694.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746110437904,0.31373133,96693.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746110438151,0.20684506,96691.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746110438392,0.10689014,96691.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746110438609,0.3137367,96691.0,96688.0,0.21719274]
["bitfinex","BTCUSD",1746110438840,0.20684662,96690.0,96687.0,0.22019419]
["bitfinex","BTCUSD",1746110439062,0.10689014,96691.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746110439283,0.31373524,96691.0,96688.0,0.2171934]
["bitfinex","BTCUSD",1746110439592,0.10689014,96691.0,96690.0,0.20684662]
["bitfinex","BTCUSD",1746110440036,0.10689014,96691.0,96689.0,0.20684867]
["bitfinex","BTCUSD",1746110440256,0.10689014,96691.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746110440458,0.10689014,96691.0,96690.0,0.20684662]
["bitfinex","BTCUSD",1746110441182,0.10689014,96691.0,96690.0,0.20784662]
["bitfinex","BTCUSD",1746110442176,0.31373462,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746110442386,0.10689014,96691.0,96690.0,0.20684662]
["bitfinex","BTCUSD",1746110442624,0.31373462,96691.0,96690.0,0.002]
["bitfinex","BTCUSD",1746110442747,0.10689014,96691.0,96690.0,0.20884662]
["bitfinex","BTCUSD",1746110442950,0.10689014,96691.0,96690.0,0.20684662]
["bitfinex","BTCUSD",1746110444023,0.10689014,96691.0,96690.0,0.20884662]
["bitfinex","BTCUSD",1746110445699,0.10689014,96691.0,96690.0,0.002]
["bitfinex","BTCUSD",1746110446105,0.10689014,96691.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746110446320,0.10689014,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746110446733,0.10689014,96691.0,96690.0,0.20684662]
["bitfinex","BTCUSD",1746110447878,0.10689014,96691.0,96690.0,0.20784662]
["bitfinex","BTCUSD",1746110448677,0.31373462,96691.0,96690.0,0.01234844]
["bitfinex","BTCUSD",1746110449282,0.31373462,96691.0,96690.0,0.01134844]
["bitfinex","BTCUSD",1746110449513,0.31373462,96691.0,96690.0,0.002]
["bitfinex","BTCUSD",1746110450108,0.10689014,96691.0,96688.0,0.21719235]
["bitfinex","BTCUSD",1746110450314,0.00206733,96690.0,96688.0,0.01089705]
["bitfinex","BTCUSD",1746110450525,0.00206733,96690.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746110450760,0.00206733,96690.0,96687.0,0.02151834]
["bitfinex","BTCUSD",1746110451092,0.00206733,96690.0,96688.0,0.20684888]
["bitfinex","BTCUSD",1746110451303,0.00206733,96690.0,96687.0,0.02151834]
["bitfinex","BTCUSD",1746110451496,0.00206733,96690.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746110451678,0.00206733,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746110451909,0.10895747,96691.0,96690.0,0.20684662]
["bitfinex","BTCUSD",1746110452129,0.10689014,96691.0,96690.0,0.20684662]
["bitfinex","BTCUSD",1746110453958,0.10689014,96691.0,96690.0,0.20784662]
["bitfinex","BTCUSD",1746110454244,0.10689014,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746110454628,0.10689014,96691.0,96690.0,0.20784662]
["bitfinex","BTCUSD",1746110455466,0.10689014,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746110455664,0.10689014,96691.0,96690.0,0.20784662]
["bitfinex","BTCUSD",1746110455997,0.10689014,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746110455998,0.31580195,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746110456206,0.31373462,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746110456612,0.32407898,96691.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746110456757,0.10689014,96690.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746110456956,0.20685805,96685.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746110457156,0.10689014,96684.0,96682.0,0.21720631]
["bitfinex","BTCUSD",1746110457362,0.10689014,96684.0,96682.0,0.01128882]
["bitfinex","BTCUSD",1746110457563,0.31375026,96684.0,96681.0,0.21720906]
["bitfinex","BTCUSD",1746110457947,0.10689014,96684.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746110458148,0.10689014,96684.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1746110458388,0.12076,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746110458589,0.22765014,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746110458793,0.12076,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746110458992,0.10689014,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746110459193,0.10689014,96693.0,96692.0,0.20600587]
["bitfinex","BTCUSD",1746110460409,0.10689014,96693.0,96692.0,0.20800587]
["bitfinex","BTCUSD",1746110462121,0.10689014,96693.0,96692.0,0.002]
["bitfinex","BTCUSD",1746110462256,0.10689014,96693.0,96690.0,0.21718658]
["bitfinex","BTCUSD",1746110462459,0.10689014,96692.0,96691.0,0.20684393]
["bitfinex","BTCUSD",1746110462662,0.10689014,96692.0,96690.0,0.21718787]
["bitfinex","BTCUSD",1746110462876,0.10689014,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746110464789,0.10689014,96692.0,96690.0,0.21718864]
["bitfinex","BTCUSD",1746110466886,0.10689014,96692.0,96690.0,0.21918864]
["bitfinex","BTCUSD",1746110467399,0.10689014,96692.0,96690.0,0.21718864]
["bitfinex","BTCUSD",1746110467862,0.02627931,96691.0,96646.0,0.05]
["bitfinex","BTCUSD",1746110468031,0.02627931,96691.0,96658.0,0.20691383]
["bitfinex","BTCUSD",1746110468032,0.01034404,96674.0,96658.0,0.20691383]
["bitfinex","BTCUSD",1746110468233,0.20895032,96673.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746110468595,0.20688968,96670.0,96666.0,0.21724214]
["bitfinex","BTCUSD",1746110468820,0.20688299,96673.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746110469034,0.10689014,96674.0,96671.0,0.21723118]
["bitfinex","BTCUSD",1746110469247,0.31377119,96674.0,96672.0,0.20688497]
["bitfinex","BTCUSD",1746110469437,0.31377119,96674.0,96671.0,0.21723118]
["bitfinex","BTCUSD",1746110469438,0.2068831,96673.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746110470922,0.10689014,96674.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746110471341,0.12076,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746110471547,0.12076,96679.0,96676.0,0.21721858]
["bitfinex","BTCUSD",1746110471756,0.12076,96685.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1746110471962,0.10689014,96678.0,96671.0,0.003]
["bitfinex","BTCUSD",1746110472172,0.10689014,96678.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746110472370,0.20688085,96674.0,96672.0,0.003]
["bitfinex","BTCUSD",1746110472595,0.10689014,96673.0,96672.0,0.003]
["bitfinex","BTCUSD",1746110472795,0.10689014,96673.0,96671.0,0.21723075]
["bitfinex","BTCUSD",1746110472928,0.10689014,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746110473825,0.10689014,96673.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746110474029,0.10689014,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746110474229,0.10689014,96673.0,96671.0,0.20988658]
["bitfinex","BTCUSD",1746110474614,0.10689014,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746110474834,0.31377438,96673.0,96671.0,0.003]
["bitfinex","BTCUSD",1746110475036,0.20688513,96672.0,96671.0,0.003]
["bitfinex","BTCUSD",1746110475239,0.10689014,96672.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746110475451,0.10689014,96671.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746110475663,0.31377875,96671.0,96667.0,0.21723981]
["bitfinex","BTCUSD",1746110475881,0.20691737,96657.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746110476110,0.20691971,96656.0,96653.0,0.21726998]
["bitfinex","BTCUSD",1746110476331,0.2069151,96658.0,96653.0,0.21726998]
["bitfinex","BTCUSD",1746110476482,0.21724568,96665.0,96653.0,0.01034629]
["bitfinex","BTCUSD",1746110476483,0.00206733,96657.0,96653.0,0.01034629]
["bitfinex","BTCUSD",1746110476663,0.20692318,96655.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746110477091,0.20899051,96655.0,96654.0,0.002]
["bitfinex","BTCUSD",1746110477293,0.00206733,96655.0,96654.0,0.002]
["bitfinex","BTCUSD",1746110477523,0.20898885,96655.0,96654.0,0.002]
["bitfinex","BTCUSD",1746110477749,0.31587899,96655.0,96654.0,0.002]
["bitfinex","BTCUSD",1746110477955,0.31381166,96655.0,96654.0,0.002]
["bitfinex","BTCUSD",1746110478190,0.42704321,96655.0,96654.0,0.002]
["bitfinex","BTCUSD",1746110478384,0.22146879,96652.0,96651.0,0.000848]
["bitfinex","BTCUSD",1746110478584,0.32835893,96652.0,96651.0,0.000848]
["bitfinex","BTCUSD",1746110479750,0.31381808,96652.0,96651.0,0.000848]
["bitfinex","BTCUSD",1746110479977,0.10689014,96652.0,96651.0,0.000848]
["bitfinex","BTCUSD",1746110480179,0.20690363,96664.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746110480379,0.20691308,96659.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1746110480593,0.20691308,96659.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746110480594,0.00206733,96658.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746110480813,0.20692589,96653.0,96651.0,0.001848]
["bitfinex","BTCUSD",1746110481017,0.31588541,96652.0,96651.0,0.001848]
["bitfinex","BTCUSD",1746110481220,0.31381808,96652.0,96651.0,0.001848]
["bitfinex","BTCUSD",1746110481426,0.32835893,96652.0,96651.0,0.000848]
["bitfinex","BTCUSD",1746110482359,0.32835893,96652.0,96651.0,0.001848]
["bitfinex","BTCUSD",1746110485064,0.74485893,96652.0,96651.0,0.001848]
["bitfinex","BTCUSD",1746110485942,0.20694935,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110486148,0.43455949,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110486564,0.12072,96648.0,96641.0,0.21929864]
["bitfinex","BTCUSD",1746110486744,0.10689014,96647.0,96641.0,0.01234757]
["bitfinex","BTCUSD",1746110486891,0.20694935,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110487546,0.10689014,96647.0,96645.0,0.20694211]
["bitfinex","BTCUSD",1746110487733,0.10689014,96647.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746110488135,0.20694073,96647.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746110488342,0.20694449,96645.0,96642.0,0.21729562]
["bitfinex","BTCUSD",1746110488508,0.20694507,96644.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110488709,0.20694935,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110490181,0.31383949,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110491474,0.31383949,96642.0,96641.0,0.003]
["bitfinex","BTCUSD",1746110497458,0.10689014,96642.0,96641.0,0.2099515]
["bitfinex","BTCUSD",1746110497676,0.41375545,96676.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1746110497677,0.20692437,96654.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1746110498039,0.10689014,96653.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746110498261,0.10689014,96653.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746110498262,0.20694516,96644.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746110498659,0.01034639,96652.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746110498841,0.20694638,96644.0,96641.0,0.01234757]
["bitfinex","BTCUSD",1746110499074,0.20694375,96645.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746110499213,0.20693651,96648.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746110499416,0.20694476,96645.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746110499639,0.20694558,96644.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746110499793,0.002,96670.0,96651.0,0.0103465]
["bitfinex","BTCUSD",1746110500010,0.002,96670.0,96653.0,0.2069258]
["bitfinex","BTCUSD",1746110500225,0.01088071,96667.0,96653.0,0.2069258]
["bitfinex","BTCUSD",1746110500436,0.002,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746110501281,0.002,96670.0,96669.0,0.20489155]
["bitfinex","BTCUSD",1746110501909,0.01287302,96670.0,96669.0,0.20489155]
["bitfinex","BTCUSD",1746110502109,0.002,96670.0,96669.0,0.20489155]
["bitfinex","BTCUSD",1746110502369,0.002,96670.0,96669.0,0.28951909]
["bitfinex","BTCUSD",1746110503865,0.002,96670.0,96669.0,0.21089155]
["bitfinex","BTCUSD",1746110506576,0.002,96670.0,96669.0,0.20489155]
["bitfinex","BTCUSD",1746110506781,0.002,96670.0,96669.0,0.20889155]
["bitfinex","BTCUSD",1746110507318,0.002,96670.0,96669.0,0.20489155]
["bitfinex","BTCUSD",1746110507520,0.002,96670.0,96669.0,0.21089155]
["bitfinex","BTCUSD",1746110519255,0.002,96670.0,96669.0,0.29131018]
["bitfinex","BTCUSD",1746110523642,0.002,96670.0,96669.0,0.28531018]
["bitfinex","BTCUSD",1746110523846,0.002,96670.0,96669.0,0.28931018]
["bitfinex","BTCUSD",1746110525664,0.002,96670.0,96669.0,0.28531018]
["bitfinex","BTCUSD",1746110526039,0.002,96670.0,96669.0,0.29131018]
["bitfinex","BTCUSD",1746110526469,0.002,96670.0,96669.0,0.29331018]
["bitfinex","BTCUSD",1746110526836,0.002,96670.0,96669.0,0.28731018]
["bitfinex","BTCUSD",1746110527238,0.002,96670.0,96669.0,0.29331018]
["bitfinex","BTCUSD",1746110528734,0.002,96670.0,96669.0,0.28731018]
["bitfinex","BTCUSD",1746110529052,0.002,96670.0,96669.0,0.29031018]
["bitfinex","BTCUSD",1746110529605,0.002,96670.0,96669.0,0.39583047]
["bitfinex","BTCUSD",1746110530753,0.002,96670.0,96669.0,0.29031018]
["bitfinex","BTCUSD",1746110537183,0.002,96670.0,96669.0,0.08341863]
["bitfinex","BTCUSD",1746110537567,0.002,96670.0,96669.0,0.29031018]
["bitfinex","BTCUSD",1746110538024,0.002,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1746110538025,0.31577955,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1746110538295,0.10889014,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1746110538741,0.31577955,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1746110539149,0.10889014,96670.0,96665.0,0.21724491]
["bitfinex","BTCUSD",1746110539350,0.31378587,96669.0,96666.0,0.2172426]
["bitfinex","BTCUSD",1746110539577,0.31378587,96669.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746110540241,0.20689583,96667.0,96664.0,0.21724309]
["bitfinex","BTCUSD",1746110540446,0.10689014,96666.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746110540731,0.10689014,96666.0,96665.0,0.21724511]
["bitfinex","BTCUSD",1746110540965,0.10689014,96666.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746110541171,0.10689014,96666.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746110541388,0.10689014,96666.0,96665.0,0.20690011]
["bitfinex","BTCUSD",1746110541819,0.10689014,96666.0,96664.0,0.20690225]
["bitfinex","BTCUSD",1746110542114,0.10689014,96666.0,96665.0,0.21090011]
["bitfinex","BTCUSD",1746110542581,0.002,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746110542816,0.002,96670.0,96669.0,0.20896022]
["bitfinex","BTCUSD",1746110544977,0.002,96670.0,96669.0,0.21396022]
["bitfinex","BTCUSD",1746110545201,0.002,96670.0,96669.0,0.21189155]
["bitfinex","BTCUSD",1746110546401,0.002,96670.0,96669.0,0.22271401]
["bitfinex","BTCUSD",1746110546609,0.002,96670.0,96669.0,0.32647868]
["bitfinex","BTCUSD",1746110547217,0.002,96670.0,96669.0,0.84706882]
["bitfinex","BTCUSD",1746110547458,0.002,96670.0,96669.0,1.18706882]
["bitfinex","BTCUSD",1746110547890,0.002,96670.0,96669.0,1.18206882]
["bitfinex","BTCUSD",1746110548110,0.002,96670.0,96669.0,1.18906882]
["bitfinex","BTCUSD",1746110548543,0.002,96670.0,96669.0,1.18206882]
["bitfinex","BTCUSD",1746110549001,0.002,96670.0,96669.0,1.19006882]
["bitfinex","BTCUSD",1746110551604,0.002,96670.0,96669.0,1.08630415]
["bitfinex","BTCUSD",1746110552754,0.0004242,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746110552961,0.0004242,96689.0,96688.0,0.20891899]
["bitfinex","BTCUSD",1746110554453,0.0004242,96689.0,96688.0,0.21091899]
["bitfinex","BTCUSD",1746110557640,0.0004242,96689.0,96688.0,0.20891899]
["bitfinex","BTCUSD",1746110557867,0.0004242,96689.0,96688.0,0.31843928]
["bitfinex","BTCUSD",1746110558105,0.0004242,96689.0,96688.0,0.31637119]
["bitfinex","BTCUSD",1746110558949,0.0004242,96689.0,96688.0,0.2108509]
["bitfinex","BTCUSD",1746110569163,0.0197579,96689.0,96688.0,0.2108509]
["bitfinex","BTCUSD",1746110569367,0.0197579,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746110569577,0.0197579,96689.0,96688.0,0.2078509]
["bitfinex","BTCUSD",1746110570213,0.0197579,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746110570599,0.0197579,96689.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746110570600,0.0207579,96689.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746110570805,0.0193337,96688.0,96687.0,0.20685256]
["bitfinex","BTCUSD",1746110571030,0.02658867,96688.0,96687.0,0.20685256]
["bitfinex","BTCUSD",1746110571247,0.02658867,96688.0,96687.0,0.20685304]
["bitfinex","BTCUSD",1746110572820,0.02658867,96688.0,96687.0,0.29373354]
["bitfinex","BTCUSD",1746110573026,0.02658867,96688.0,96687.0,0.20685304]
["bitfinex","BTCUSD",1746110574919,0.0004242,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746110585873,0.0004242,96689.0,96688.0,0.21091914]
["bitfinex","BTCUSD",1746110586493,0.0004242,96689.0,96688.0,0.2088509]
["bitfinex","BTCUSD",1746110586674,0.0004242,96689.0,96688.0,0.21091914]
["bitfinex","BTCUSD",1746110586898,0.0004242,96689.0,96688.0,0.29510228]
["bitfinex","BTCUSD",1746110588953,0.0004242,96689.0,96688.0,0.2088509]
["bitfinex","BTCUSD",1746110589760,0.0004242,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746110590165,0.0004242,96689.0,96688.0,0.2088509]
["bitfinex","BTCUSD",1746110590540,0.0004242,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746110593112,0.0004242,96689.0,96687.0,0.20685304]
["bitfinex","BTCUSD",1746110593370,0.20687636,96677.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746110593607,0.10895747,96676.0,96674.0,0.2172229]
["bitfinex","BTCUSD",1746110594005,0.10689014,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746110594639,0.10689014,96676.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746110594846,0.01034414,96673.0,96667.0,0.2172396]
["bitfinex","BTCUSD",1746110595082,0.10895747,96672.0,96671.0,0.20688727]
["bitfinex","BTCUSD",1746110595266,0.10689014,96672.0,96671.0,0.20688727]
["bitfinex","BTCUSD",1746110595500,0.10689014,96672.0,96668.0,0.21723649]
["bitfinex","BTCUSD",1746110595708,0.00206733,96671.0,96670.0,0.20688941]
["bitfinex","BTCUSD",1746110595927,0.10689014,96671.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746110596144,0.21724154,96667.0,96664.0,0.20690204]
["bitfinex","BTCUSD",1746110596332,0.21724154,96667.0,96664.0,0.20690216]
["bitfinex","BTCUSD",1746110596544,0.20692152,96655.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110596763,0.20692152,96655.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746110596764,0.31381166,96655.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746110596977,0.10689014,96655.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746110597176,0.11723621,96655.0,96650.0,0.21927804]
["bitfinex","BTCUSD",1746110597382,0.10689014,96654.0,96650.0,0.01234661]
["bitfinex","BTCUSD",1746110597549,0.10689014,96654.0,96652.0,0.20692659]
["bitfinex","BTCUSD",1746110597965,0.01034629,96653.0,96650.0,0.002]
["bitfinex","BTCUSD",1746110598199,0.00206733,96652.0,96650.0,0.01234661]
["bitfinex","BTCUSD",1746110598626,0.00206733,96652.0,96650.0,0.21927725]
["bitfinex","BTCUSD",1746110600533,0.00206733,96652.0,96650.0,0.22027725]
["bitfinex","BTCUSD",1746110601173,0.10689014,96653.0,96650.0,0.01334661]
["bitfinex","BTCUSD",1746110601386,0.00206733,96652.0,96650.0,0.20993178]
["bitfinex","BTCUSD",1746110601597,0.00206733,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746110601803,0.11723643,96653.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110602022,0.20693008,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110602239,0.31382022,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746110602454,0.31382022,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110602885,0.10689014,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746110603379,0.10895747,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110603792,0.10895747,96651.0,96650.0,0.20993222]
["bitfinex","BTCUSD",1746110604009,0.10689014,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110604242,0.10689014,96651.0,96650.0,0.20993222]
["bitfinex","BTCUSD",1746110604451,0.10689014,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110604662,0.31588755,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110604875,0.31382022,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110605524,0.31382022,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746110605525,0.10689014,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746110605658,0.31382022,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110607298,0.43402022,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1746110608727,0.43402022,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746110608935,0.45056107,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746110611441,0.44856107,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746110611652,0.45156107,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746110613946,0.20694935,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110614130,0.31383949,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110614365,0.10689014,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110615163,0.10889014,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110615738,0.10889014,96642.0,96641.0,0.2089515]
["bitfinex","BTCUSD",1746110615971,0.002,96642.0,96641.0,0.29727709]
["bitfinex","BTCUSD",1746110616182,0.002,96642.0,96641.0,0.2089515]
["bitfinex","BTCUSD",1746110616391,0.20894935,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110616814,0.31583949,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110621240,0.33038034,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110621478,0.43590063,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746110621891,0.56150091,96637.0,96636.0,0.0008466]
["bitfinex","BTCUSD",1746110622130,0.56150305,96636.0,96635.0,0.0008482]
["bitfinex","BTCUSD",1746110622248,0.66839319,96636.0,96635.0,0.0008482]
["bitfinex","BTCUSD",1746110625132,1.08889319,96636.0,96635.0,0.0008482]
["bitfinex","BTCUSD",1746110625765,1.19441348,96636.0,96635.0,0.0008482]
["bitfinex","BTCUSD",1746110625971,1.08889319,96636.0,96635.0,0.0008482]
["bitfinex","BTCUSD",1746110630552,0.22150734,96634.0,96631.0,0.000847]
["bitfinex","BTCUSD",1746110630765,0.56150948,96633.0,96631.0,0.000847]
["bitfinex","BTCUSD",1746110630991,0.77391991,96633.0,96631.0,0.000847]
["bitfinex","BTCUSD",1746110631647,0.56153518,96621.0,96620.0,0.0008468]
["bitfinex","BTCUSD",1746110631873,0.72112532,96621.0,96620.0,0.0008468]
["bitfinex","BTCUSD",1746110632967,0.76103825,96621.0,96620.0,0.0008468]
["bitfinex","BTCUSD",1746110633313,0.56153733,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110633542,0.80290321,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110633957,0.69738292,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110634567,0.69938292,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110635016,1.11588292,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110635758,1.08692747,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110635987,1.20496747,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110636195,1.20896747,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110636608,1.31448776,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110636813,1.31048776,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110637030,1.36086249,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110637467,1.28427332,96620.0,96619.0,0.0008482]
["bitfinex","BTCUSD",1746110637648,1.28427332,96620.0,96588.0,0.21741719]
["bitfinex","BTCUSD",1746110637649,0.20703977,96600.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746110637794,0.20703977,96600.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746110637795,0.22697014,96599.0,96595.0,0.21740122]
["bitfinex","BTCUSD",1746110637977,0.22697014,96599.0,96595.0,0.21740232]
["bitfinex","BTCUSD",1746110638182,0.01035239,96596.0,96593.0,0.20705434]
["bitfinex","BTCUSD",1746110638447,0.32429312,96595.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746110638669,0.32429312,96595.0,96591.0,0.20705745]
["bitfinex","BTCUSD",1746110638989,0.0103526,96594.0,96591.0,0.20705745]
["bitfinex","BTCUSD",1746110639309,0.10689014,96594.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746110639527,0.10689014,96594.0,96593.0,0.21740705]
["bitfinex","BTCUSD",1746110640721,0.10789014,96594.0,96593.0,0.22240705]
["bitfinex","BTCUSD",1746110641961,0.001,96594.0,96593.0,0.22240705]
["bitfinex","BTCUSD",1746110652496,0.001,96594.0,96593.0,0.21205434]
["bitfinex","BTCUSD",1746110652874,0.00206733,96599.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746110653078,0.10689014,96598.0,96597.0,0.20704518]
["bitfinex","BTCUSD",1746110653284,0.20704576,96597.0,96593.0,0.005]
["bitfinex","BTCUSD",1746110653489,0.32635777,96596.0,96593.0,0.21205299]
["bitfinex","BTCUSD",1746110653661,0.20705073,96595.0,96593.0,0.005]
["bitfinex","BTCUSD",1746110653876,0.10895747,96594.0,96593.0,0.21205434]
["bitfinex","BTCUSD",1746110654272,0.10689014,96594.0,96593.0,0.21205434]
["bitfinex","BTCUSD",1746110654689,0.10689014,96594.0,96593.0,0.20705434]
["bitfinex","BTCUSD",1746110655321,0.10689014,96594.0,96593.0,0.27210501]
["bitfinex","BTCUSD",1746110658339,0.10689014,96594.0,96593.0,0.20905434]
["bitfinex","BTCUSD",1746110662450,0.12008,96605.0,96603.0,0.20703233]
["bitfinex","BTCUSD",1746110662726,0.11724167,96604.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1746110662943,0.10689014,96604.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746110664061,0.10689014,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1746110664280,0.31598823,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1746110664505,0.31598823,96604.0,96581.0,0.012354]
["bitfinex","BTCUSD",1746110664506,0.21740527,96594.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746110664733,0.10689014,96593.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746110664956,0.10689014,96593.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746110665206,0.21741576,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746110665418,0.01035314,96589.0,96587.0,0.20706627]
["bitfinex","BTCUSD",1746110665634,0.01035282,96592.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746110665875,0.01035282,96592.0,96589.0,0.003]
["bitfinex","BTCUSD",1746110665876,0.20706077,96590.0,96589.0,0.003]
["bitfinex","BTCUSD",1746110666081,0.31395091,96590.0,96589.0,0.003]
["bitfinex","BTCUSD",1746110667109,0.32430394,96590.0,96585.0,0.21742506]
["bitfinex","BTCUSD",1746110667327,0.01035368,96584.0,96580.0,0.0008484]
["bitfinex","BTCUSD",1746110667596,0.10689014,96583.0,96581.0,0.002]
["bitfinex","BTCUSD",1746110668484,0.20914525,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746110668702,0.31603539,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746110668930,1.17258568,96582.0,96581.0,0.00127639]
["bitfinex","BTCUSD",1746110669171,1.61817381,96582.0,96581.0,0.00127639]
["bitfinex","BTCUSD",1746110669406,0.20713582,96555.0,96554.0,0.0008484]
["bitfinex","BTCUSD",1746110669602,0.43601329,96555.0,96554.0,0.0008484]
["bitfinex","BTCUSD",1746110669917,0.43394596,96555.0,96554.0,0.0008484]
["bitfinex","BTCUSD",1746110670353,0.44159778,96555.0,96554.0,0.0008484]
["bitfinex","BTCUSD",1746110671214,0.45613863,96555.0,96554.0,0.0008484]
["bitfinex","BTCUSD",1746110671842,0.45613863,96555.0,96554.0,0.0038484]
["bitfinex","BTCUSD",1746110672263,0.45613863,96555.0,96554.0,0.0008484]
["bitfinex","BTCUSD",1746110672697,0.45713863,96555.0,96554.0,0.0008484]
["bitfinex","BTCUSD",1746110676523,0.33721863,96555.0,96554.0,0.0008484]
["bitfinex","BTCUSD",1746110676724,0.45713863,96555.0,96554.0,0.0008484]
["bitfinex","BTCUSD",1746110677132,0.20717015,96539.0,96538.0,0.000848]
["bitfinex","BTCUSD",1746110677361,0.31612762,96539.0,96538.0,0.000848]
["bitfinex","BTCUSD",1746110677571,0.31406029,96539.0,96538.0,0.000848]
["bitfinex","BTCUSD",1746110678041,0.32501406,96539.0,96538.0,0.000848]
["bitfinex","BTCUSD",1746110678468,0.32501406,96539.0,96538.0,0.003848]
["bitfinex","BTCUSD",1746110679515,0.33955491,96539.0,96538.0,0.003848]
["bitfinex","BTCUSD",1746110680409,0.33955491,96539.0,96538.0,0.000848]
["bitfinex","BTCUSD",1746110681093,1.33752745,96539.0,96538.0,0.001848]
["bitfinex","BTCUSD",1746110681307,1.33752745,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1746110681532,1.33752745,96539.0,96525.0,0.002]
["bitfinex","BTCUSD",1746110681533,0.56173891,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746110681745,0.78858905,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746110682372,0.79644941,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746110683863,1.21294941,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746110684081,1.09298941,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746110684295,1.21294941,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746110684529,1.21694941,96526.0,96525.0,0.003]
["bitfinex","BTCUSD",1746110685179,1.21294941,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746110685388,1.09298941,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746110685602,1.09298941,96526.0,96525.0,0.003]
["bitfinex","BTCUSD",1746110685603,1.21694941,96526.0,96525.0,0.003]
["bitfinex","BTCUSD",1746110687598,1.21694941,96526.0,96521.0,0.002]
["bitfinex","BTCUSD",1746110687599,0.20725173,96501.0,96496.0,0.0008482]
["bitfinex","BTCUSD",1746110687859,0.4362092,96501.0,96496.0,0.0008482]
["bitfinex","BTCUSD",1746110688081,0.43414187,96501.0,96496.0,0.0008482]
["bitfinex","BTCUSD",1746110689167,0.31414187,96501.0,96496.0,0.0008482]
["bitfinex","BTCUSD",1746110689381,0.43414187,96501.0,96496.0,0.0008482]
["bitfinex","BTCUSD",1746110689820,0.43514187,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746110690239,0.43514187,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746110690454,0.43414187,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746110690686,0.23846519,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746110690900,0.10789014,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746110691332,0.22689014,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746110691761,0.22789014,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746110692825,0.43514187,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746110693033,0.31514187,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746110693248,0.22789014,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746110693698,0.22789014,96501.0,96500.0,0.21025388]
["bitfinex","BTCUSD",1746110694319,0.22789014,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746110694526,0.10789014,96501.0,96500.0,0.21025388]
["bitfinex","BTCUSD",1746110694747,0.22789014,96501.0,96500.0,0.21025388]
["bitfinex","BTCUSD",1746110695182,0.22789014,96501.0,96500.0,0.003]
["bitfinex","BTCUSD",1746110695393,0.22789014,96501.0,96500.0,0.21025388]
["bitfinex","BTCUSD",1746110697379,0.22789014,96501.0,96500.0,0.1778571]
["bitfinex","BTCUSD",1746110697605,0.22789014,96501.0,96496.0,0.21847289]
["bitfinex","BTCUSD",1746110697606,0.54726032,96497.0,96496.0,0.0008482]
["bitfinex","BTCUSD",1746110697824,0.66869131,96497.0,96496.0,0.0008482]
["bitfinex","BTCUSD",1746110699495,0.65515046,96497.0,96496.0,0.0018482]
["bitfinex","BTCUSD",1746110700170,0.75294356,96497.0,96496.0,0.0018482]
["bitfinex","BTCUSD",1746110701536,0.56180977,96493.0,96492.0,0.0008486]
["bitfinex","BTCUSD",1746110701746,0.66869991,96493.0,96492.0,0.0008486]
["bitfinex","BTCUSD",1746110702661,0.84123991,96493.0,96492.0,0.0008486]
["bitfinex","BTCUSD",1746110702885,0.56182265,96487.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746110703114,0.69764502,96487.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746110704290,1.11414502,96487.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746110705432,1.11614502,96487.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746110707502,0.2218291,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746110707736,0.35765147,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746110708658,0.35865147,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746110710371,0.40494637,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746110711003,0.40494637,96484.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746110711004,0.01036634,96466.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746110711211,0.22677014,96465.0,96463.0,0.21769586]
["bitfinex","BTCUSD",1746110711468,0.22677014,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746110712787,0.25569927,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746110713023,0.25669927,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746110713255,0.26746674,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746110713490,0.47479582,96465.0,96462.0,0.20733544]
["bitfinex","BTCUSD",1746110713702,0.23853761,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746110713889,0.25670292,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746110714104,0.13682292,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746110714321,0.001,96465.0,96464.0,0.27292684]
["bitfinex","BTCUSD",1746110714528,0.20729534,96481.0,96476.0,0.20730452]
["bitfinex","BTCUSD",1746110714529,0.2176648,96479.0,96476.0,0.20730452]
["bitfinex","BTCUSD",1746110714731,0.11988,96477.0,96476.0,0.20630452]
["bitfinex","BTCUSD",1746110714935,0.25570557,96477.0,96475.0,0.21767281]
["bitfinex","BTCUSD",1746110715139,0.13582557,96476.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746110715350,0.13582557,96476.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1746110715571,0.13582557,96476.0,96475.0,0.20630759]
["bitfinex","BTCUSD",1746110716571,0.13582557,96476.0,96474.0,0.20730954]
["bitfinex","BTCUSD",1746110716707,0.20731235,96473.0,96464.0,0.27292474]
["bitfinex","BTCUSD",1746110716909,0.20733553,96462.0,96431.0,0.342]
["bitfinex","BTCUSD",1746110717145,0.31422567,96462.0,96458.0,0.21771051]
["bitfinex","BTCUSD",1746110717352,0.31422567,96462.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746110717600,0.31422567,96462.0,96458.0,0.19808733]
["bitfinex","BTCUSD",1746110717829,0.10689014,96461.0,96459.0,0.2073414]
["bitfinex","BTCUSD",1746110718028,0.10689014,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746110718412,0.10689014,96461.0,96460.0,0.16566126]
["bitfinex","BTCUSD",1746110719196,0.10689014,96461.0,96460.0,0.22788582]
["bitfinex","BTCUSD",1746110719393,0.10789014,96461.0,96460.0,0.22988582]
["bitfinex","BTCUSD",1746110719608,0.10789014,96461.0,96460.0,0.16766126]
["bitfinex","BTCUSD",1746110720685,0.10789014,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1746110721277,0.10889014,96461.0,96460.0,0.21533982]
["bitfinex","BTCUSD",1746110721825,0.10889014,96461.0,96460.0,0.008]
["bitfinex","BTCUSD",1746110722034,0.10889014,96461.0,96460.0,0.21533982]
["bitfinex","BTCUSD",1746110723118,0.11977915,96461.0,96460.0,0.21533982]
["bitfinex","BTCUSD",1746110723319,0.67076867,96461.0,96460.0,0.008]
["bitfinex","BTCUSD",1746110723508,0.35454085,96458.0,96457.0,0.0004243]
["bitfinex","BTCUSD",1746110723744,0.69775387,96458.0,96457.0,0.0004243]
["bitfinex","BTCUSD",1746110724566,0.81763387,96458.0,96457.0,0.0004243]
["bitfinex","BTCUSD",1746110724981,0.81763387,96458.0,96457.0,0.0034243]
["bitfinex","BTCUSD",1746110725221,0.81863387,96458.0,96457.0,0.0044243]
["bitfinex","BTCUSD",1746110725444,0.86513133,96458.0,96457.0,0.0044243]
["bitfinex","BTCUSD",1746110725685,0.85059048,96458.0,96457.0,0.0044243]
["bitfinex","BTCUSD",1746110727225,0.51059048,96458.0,96457.0,0.0044243]
["bitfinex","BTCUSD",1746110727431,0.001,96458.0,96457.0,0.21177057]
["bitfinex","BTCUSD",1746110728277,0.001,96458.0,96457.0,0.20877057]
["bitfinex","BTCUSD",1746110728526,0.1198,96463.0,96462.0,0.20733553]
["bitfinex","BTCUSD",1746110728731,0.22669014,96463.0,96462.0,0.20533553]
["bitfinex","BTCUSD",1746110729058,0.22669014,96463.0,96462.0,0.20433553]
["bitfinex","BTCUSD",1746110729262,0.10689014,96463.0,96462.0,0.20433553]
["bitfinex","BTCUSD",1746110729464,0.10689014,96463.0,96462.0,0.20333553]
["bitfinex","BTCUSD",1746110730170,0.10689014,96463.0,96462.0,0.20733553]
["bitfinex","BTCUSD",1746110731146,0.10689014,96463.0,96462.0,0.26068984]
["bitfinex","BTCUSD",1746110731379,0.10789014,96463.0,96462.0,0.26568984]
["bitfinex","BTCUSD",1746110731583,0.10789014,96463.0,96462.0,0.20033553]
["bitfinex","BTCUSD",1746110732397,0.001,96463.0,96462.0,0.20033553]
["bitfinex","BTCUSD",1746110733919,0.21767661,96474.0,96469.0,0.20731954]
["bitfinex","BTCUSD",1746110734134,0.0103658,96471.0,96468.0,0.01036613]
["bitfinex","BTCUSD",1746110734345,0.10895747,96470.0,96469.0,0.20732037]
["bitfinex","BTCUSD",1746110734561,0.10689014,96470.0,96469.0,0.20732037]
["bitfinex","BTCUSD",1746110736057,0.10789014,96470.0,96469.0,0.21132037]
["bitfinex","BTCUSD",1746110736252,0.001,96470.0,96469.0,0.29736089]
["bitfinex","BTCUSD",1746110736466,0.001,96470.0,96469.0,0.21132037]
["bitfinex","BTCUSD",1746110737635,0.001,96470.0,96469.0,0.21532037]
["bitfinex","BTCUSD",1746110738239,0.00206733,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746110739087,0.00206733,96480.0,96478.0,0.21766619]
["bitfinex","BTCUSD",1746110739332,0.20729126,96483.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746110739484,0.10689014,96482.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746110739713,0.10689014,96482.0,96480.0,0.20729662]
["bitfinex","BTCUSD",1746110739908,0.10689014,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746110740126,0.01036376,96490.0,96485.0,0.21764881]
["bitfinex","BTCUSD",1746110740327,0.10689014,96489.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746110740531,0.0103658,96471.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746110740753,0.10689014,96470.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746110740964,0.10689014,96470.0,96467.0,0.21769101]
["bitfinex","BTCUSD",1746110741373,0.10689014,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746110741617,0.10689014,96470.0,96467.0,0.21769101]
["bitfinex","BTCUSD",1746110741822,0.10689014,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746110741967,0.10689014,96470.0,96468.0,0.20732242]
["bitfinex","BTCUSD",1746110742363,0.10689014,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746110742562,0.10689014,96470.0,96468.0,0.20732242]
["bitfinex","BTCUSD",1746110742991,0.10689014,96470.0,96467.0,0.01636623]
["bitfinex","BTCUSD",1746110743250,0.10689014,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746110744114,0.10789014,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746110744758,0.10689014,96470.0,96469.0,0.21032048]
["bitfinex","BTCUSD",1746110744959,0.10789014,96470.0,96469.0,0.21732048]
["bitfinex","BTCUSD",1746110745167,0.001,96470.0,96469.0,0.21732048]
["bitfinex","BTCUSD",1746110745949,0.10789014,96470.0,96469.0,0.21732048]
["bitfinex","BTCUSD",1746110749594,0.001,96470.0,96469.0,0.21732048]
["bitfinex","BTCUSD",1746110751781,0.001,96470.0,96469.0,0.33493424]
["bitfinex","BTCUSD",1746110752004,0.001,96470.0,96469.0,0.44045453]
["bitfinex","BTCUSD",1746110752217,0.001,96470.0,96469.0,0.33356439]
["bitfinex","BTCUSD",1746110752647,0.001,96470.0,96469.0,0.32284077]
["bitfinex","BTCUSD",1746110753447,0.00206733,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746110753660,0.10689014,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746110754690,0.10689014,96494.0,96493.0,0.20926892]
["bitfinex","BTCUSD",1746110754899,0.10689014,96494.0,96493.0,0.21026892]
["bitfinex","BTCUSD",1746110755545,0.10689014,96494.0,96493.0,0.27512213]
["bitfinex","BTCUSD",1746110755865,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746110757270,0.002,96495.0,96494.0,0.21997423]
["bitfinex","BTCUSD",1746110757468,0.002,96495.0,96494.0,0.21026677]
["bitfinex","BTCUSD",1746110757707,0.002,96495.0,96494.0,0.33105894]
["bitfinex","BTCUSD",1746110757923,0.002,96495.0,96494.0,0.43186862]
["bitfinex","BTCUSD",1746110758149,0.002,96495.0,96494.0,0.54275876]
["bitfinex","BTCUSD",1746110758332,0.002,96495.0,96494.0,0.55431366]
["bitfinex","BTCUSD",1746110758549,0.002,96495.0,96494.0,0.55831366]
["bitfinex","BTCUSD",1746110758803,0.002,96495.0,96494.0,0.55431366]
["bitfinex","BTCUSD",1746110759213,0.002,96495.0,96494.0,0.56131366]
["bitfinex","BTCUSD",1746110759636,0.002,96495.0,96494.0,0.21926677]
["bitfinex","BTCUSD",1746110759849,0.002,96495.0,96494.0,0.21426677]
["bitfinex","BTCUSD",1746110760054,0.002,96495.0,96494.0,0.22026677]
["bitfinex","BTCUSD",1746110760671,0.002,96495.0,96494.0,0.21426677]
["bitfinex","BTCUSD",1746110760878,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746110761089,0.002,96495.0,96494.0,0.21026677]
["bitfinex","BTCUSD",1746110761295,0.002,96495.0,96494.0,0.21326677]
["bitfinex","BTCUSD",1746110763185,0.002,96495.0,96494.0,0.29988409]
["bitfinex","BTCUSD",1746110763956,0.002,96495.0,96494.0,0.21326677]
["bitfinex","BTCUSD",1746110765773,0.0008492,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746110766420,0.0008492,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746110767826,0.0008492,96509.0,96508.0,0.2082367]
["bitfinex","BTCUSD",1746110768837,0.0008492,96509.0,96508.0,0.29330552]
["bitfinex","BTCUSD",1746110769098,0.0008492,96509.0,96508.0,0.2082367]
["bitfinex","BTCUSD",1746110769861,0.0008492,96509.0,96508.0,0.2092367]
["bitfinex","BTCUSD",1746110775532,0.0008492,96509.0,96508.0,0.2092367]
["bitfinex","BTCUSD",1746110775963,0.0008492,96509.0,96508.0,0.21130867]
["bitfinex","BTCUSD",1746110776805,0.0008492,96509.0,96508.0,0.21030867]
["bitfinex","BTCUSD",1746110777008,0.0008492,96509.0,96508.0,0.22092464]
["bitfinex","BTCUSD",1746110777196,0.0008492,96509.0,96508.0,0.2112367]
["bitfinex","BTCUSD",1746110777405,0.0008492,96509.0,96508.0,0.21630867]
["bitfinex","BTCUSD",1746110777556,0.0008492,96509.0,96508.0,0.2142367]
["bitfinex","BTCUSD",1746110779483,0.0008492,96509.0,96508.0,0.30100123]
["bitfinex","BTCUSD",1746110781903,0.0008492,96509.0,96508.0,0.2142367]
["bitfinex","BTCUSD",1746110783680,0.0008492,96509.0,96508.0,0.2102367]
["bitfinex","BTCUSD",1746110783907,0.0008492,96509.0,96508.0,0.21330853]
["bitfinex","BTCUSD",1746110784201,0.0008492,96509.0,96508.0,0.2162367]
["bitfinex","BTCUSD",1746110784417,0.0008492,96509.0,96508.0,0.17455559]
["bitfinex","BTCUSD",1746110784588,0.0008492,96509.0,96508.0,0.259424]
["bitfinex","BTCUSD",1746110784793,0.0008492,96509.0,96508.0,0.25735201]
["bitfinex","BTCUSD",1746110785211,0.0008492,96509.0,96508.0,0.25335201]
["bitfinex","BTCUSD",1746110785435,0.0008492,96509.0,96508.0,0.25735201]
["bitfinex","BTCUSD",1746110786153,0.0008492,96509.0,96508.0,0.36424215]
["bitfinex","BTCUSD",1746110786575,0.0008492,96509.0,96508.0,0.77794215]
["bitfinex","BTCUSD",1746110788125,0.0008492,96509.0,96508.0,0.793483]
["bitfinex","BTCUSD",1746110788596,0.0008492,96515.0,96514.0,0.20822382]
["bitfinex","BTCUSD",1746110788815,0.0008492,96515.0,96514.0,0.93806247]
["bitfinex","BTCUSD",1746110789034,0.0008492,96515.0,96514.0,0.93599104]
["bitfinex","BTCUSD",1746110790624,0.0008492,96515.0,96514.0,0.94299104]
["bitfinex","BTCUSD",1746110790848,0.000849,96536.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1746110791097,0.000849,96536.0,96532.0,0.32885658]
["bitfinex","BTCUSD",1746110791306,0.000849,96536.0,96532.0,0.40318048]
["bitfinex","BTCUSD",1746110792213,0.000849,96536.0,96532.0,0.40518048]
["bitfinex","BTCUSD",1746110792437,0.000849,96536.0,96532.0,0.81888048]
["bitfinex","BTCUSD",1746110792664,0.000849,96536.0,96532.0,0.92577062]
["bitfinex","BTCUSD",1746110793145,0.000849,96536.0,96532.0,0.92877062]
["bitfinex","BTCUSD",1746110793361,0.000849,96536.0,96532.0,0.92577062]
["bitfinex","BTCUSD",1746110793798,0.000849,96536.0,96532.0,0.93077062]
["bitfinex","BTCUSD",1746110794014,0.000849,96536.0,96532.0,0.92577062]
["bitfinex","BTCUSD",1746110794233,0.000849,96536.0,96532.0,0.93177062]
["bitfinex","BTCUSD",1746110794473,0.000849,96536.0,96532.0,0.92977062]
["bitfinex","BTCUSD",1746110794665,0.000849,96536.0,96532.0,0.93377062]
["bitfinex","BTCUSD",1746110794895,0.000849,96536.0,96532.0,0.94931147]
["bitfinex","BTCUSD",1746110795113,0.000849,96536.0,96532.0,0.94531147]
["bitfinex","BTCUSD",1746110795873,0.000849,96536.0,96532.0,0.95031147]
["bitfinex","BTCUSD",1746110796359,0.000849,96536.0,96532.0,0.94531147]
["bitfinex","BTCUSD",1746110796571,0.000849,96536.0,96532.0,0.93931147]
["bitfinex","BTCUSD",1746110796752,0.000849,96536.0,96532.0,0.94931147]
["bitfinex","BTCUSD",1746110797626,0.000849,96536.0,96532.0,0.95931147]
["bitfinex","BTCUSD",1746110802972,0.000849,96536.0,96533.0,0.22272388]
["bitfinex","BTCUSD",1746110803154,0.000849,96536.0,96533.0,0.42359222]
["bitfinex","BTCUSD",1746110803654,0.000849,96536.0,96533.0,0.83395222]
["bitfinex","BTCUSD",1746110804031,0.000849,96536.0,96533.0,1.24765222]
["bitfinex","BTCUSD",1746110804254,0.000849,96536.0,96535.0,0.20817874]
["bitfinex","BTCUSD",1746110804468,0.000849,96536.0,96535.0,0.80623525]
["bitfinex","BTCUSD",1746110804724,0.000849,96536.0,96535.0,0.92372418]
["bitfinex","BTCUSD",1746110805318,0.000849,96536.0,96535.0,0.93372418]
["bitfinex","BTCUSD",1746110806557,0.000849,96536.0,96535.0,0.93772418]
["bitfinex","BTCUSD",1746110806729,0.000849,96536.0,96535.0,0.93372418]
["bitfinex","BTCUSD",1746110806929,0.000849,96536.0,96535.0,0.92372418]
["bitfinex","BTCUSD",1746110807131,0.000849,96536.0,96535.0,0.93472418]
["bitfinex","BTCUSD",1746110807386,0.000849,96536.0,96535.0,0.92872418]
["bitfinex","BTCUSD",1746110807629,0.000849,96536.0,96535.0,0.92972418]
["bitfinex","BTCUSD",1746110808046,0.000849,96536.0,96535.0,0.93672418]
["bitfinex","BTCUSD",1746110810953,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746110811218,0.002,96545.0,96544.0,0.35962505]
["bitfinex","BTCUSD",1746110811428,0.002,96545.0,96544.0,0.3575541]
["bitfinex","BTCUSD",1746110812827,0.002,96549.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1746110813067,0.002,96549.0,96547.0,0.65611404]
["bitfinex","BTCUSD",1746110813261,0.002,96549.0,96547.0,0.65404313]
["bitfinex","BTCUSD",1746110813511,0.002,96549.0,96548.0,0.54715084]
["bitfinex","BTCUSD",1746110813782,0.0008498,96567.0,96555.0,0.54713582]
["bitfinex","BTCUSD",1746110814023,0.0008498,96567.0,96555.0,0.66669582]
["bitfinex","BTCUSD",1746110815657,0.0008498,96567.0,96555.0,0.32669582]
["bitfinex","BTCUSD",1746110816791,0.0008498,96567.0,96555.0,0.33069582]
["bitfinex","BTCUSD",1746110817014,0.0008498,96567.0,96555.0,0.40509112]
["bitfinex","BTCUSD",1746110817204,0.0008498,96567.0,96555.0,0.28353112]
["bitfinex","BTCUSD",1746110817398,0.0008498,96567.0,96555.0,0.28753112]
["bitfinex","BTCUSD",1746110817778,0.0008498,96567.0,96555.0,0.28553112]
["bitfinex","BTCUSD",1746110818160,0.0008498,96567.0,96555.0,0.28753112]
["bitfinex","BTCUSD",1746110818687,0.0008498,96567.0,96555.0,0.28553112]
["bitfinex","BTCUSD",1746110818948,0.0008498,96567.0,96555.0,0.28753112]
["bitfinex","BTCUSD",1746110819510,0.0008498,96567.0,96555.0,0.21113582]
["bitfinex","BTCUSD",1746110819511,0.20712078,96563.0,96555.0,0.21113582]
["bitfinex","BTCUSD",1746110819723,0.0107592,96560.0,96555.0,0.21113582]
["bitfinex","BTCUSD",1746110819928,0.0008498,96567.0,96555.0,0.21113582]
["bitfinex","BTCUSD",1746110820146,0.0293689,96556.0,96555.0,0.21113582]
["bitfinex","BTCUSD",1746110820358,0.0293689,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746110820558,0.0303689,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746110821220,0.0293689,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746110821380,0.0293689,96556.0,96555.0,0.2920637]
["bitfinex","BTCUSD",1746110823439,0.0293689,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746110825215,0.0258689,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746110827478,0.0257759,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746110829162,0.006407,96556.0,96555.0,0.20920698]
["bitfinex","BTCUSD",1746110829382,0.006407,96556.0,96555.0,0.20920682]
["bitfinex","BTCUSD",1746110829599,0.006407,96556.0,96555.0,0.2943418]
["bitfinex","BTCUSD",1746110829826,0.006407,96556.0,96555.0,0.2922708]
["bitfinex","BTCUSD",1746110831106,0.006407,96556.0,96555.0,0.2942708]
["bitfinex","BTCUSD",1746110831592,0.006407,96556.0,96555.0,0.2962708]
["bitfinex","BTCUSD",1746110831840,0.006407,96556.0,96555.0,0.21113582]
["bitfinex","BTCUSD",1746110836292,0.006407,96556.0,96555.0,0.73172596]
["bitfinex","BTCUSD",1746110836924,0.006407,96556.0,96555.0,1.07172596]
["bitfinex","BTCUSD",1746110838388,0.006407,96556.0,96555.0,1.06972596]
["bitfinex","BTCUSD",1746110838791,0.006407,96556.0,96555.0,1.07172596]
["bitfinex","BTCUSD",1746110839168,0.006407,96556.0,96555.0,1.18224625]
["bitfinex","BTCUSD",1746110840378,0.006407,96556.0,96555.0,1.18324625]
["bitfinex","BTCUSD",1746110840607,0.006407,96556.0,96555.0,1.1977871]
["bitfinex","BTCUSD",1746110841374,0.006407,96556.0,96555.0,1.1927871]
["bitfinex","BTCUSD",1746110841745,0.006407,96556.0,96555.0,1.1947871]
["bitfinex","BTCUSD",1746110841968,0.006407,96556.0,96555.0,1.1997871]
["bitfinex","BTCUSD",1746110842819,0.006407,96556.0,96555.0,1.30368625]
["bitfinex","BTCUSD",1746110843039,0.006407,96556.0,96555.0,1.17324625]
["bitfinex","BTCUSD",1746110843171,0.006407,96556.0,96555.0,1.29268625]
["bitfinex","BTCUSD",1746110843389,0.006407,96556.0,96555.0,1.30668625]
["bitfinex","BTCUSD",1746110844640,0.006407,96556.0,96555.0,1.29968625]
["bitfinex","BTCUSD",1746110844837,0.006407,96556.0,96555.0,1.30268625]
["bitfinex","BTCUSD",1746110845060,0.006407,96556.0,96555.0,1.29568625]
["bitfinex","BTCUSD",1746110845251,0.006407,96556.0,96555.0,1.30168625]
["bitfinex","BTCUSD",1746110849947,0.006407,96556.0,96555.0,1.30152625]
["bitfinex","BTCUSD",1746110853192,0.006407,96556.0,96555.0,1.29552625]
["bitfinex","BTCUSD",1746110853629,0.006407,96556.0,96555.0,1.29652625]
["bitfinex","BTCUSD",1746110856523,0.006407,96556.0,96555.0,1.30452625]
["bitfinex","BTCUSD",1746110857103,0.006407,96556.0,96555.0,1.3190671]
["bitfinex","BTCUSD",1746110857288,0.0008488,96565.0,96564.0,0.54711652]
["bitfinex","BTCUSD",1746110857492,0.0008488,96565.0,96564.0,0.71885987]
["bitfinex","BTCUSD",1746110858559,0.0008488,96565.0,96564.0,0.72585987]
["bitfinex","BTCUSD",1746110858961,0.0008488,96565.0,96564.0,1.14055987]
["bitfinex","BTCUSD",1746110859456,0.0008488,96565.0,96564.0,1.15510072]
["bitfinex","BTCUSD",1746110859689,0.002,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1746110859888,0.002,96570.0,96569.0,0.67160713]
["bitfinex","BTCUSD",1746110860051,0.002,96570.0,96569.0,0.66953678]
["bitfinex","BTCUSD",1746110860325,0.002,96570.0,96569.0,0.66853678]
["bitfinex","BTCUSD",1746110860466,0.002,96570.0,96569.0,0.65399593]
["bitfinex","BTCUSD",1746110860678,0.002,96570.0,96569.0,0.83812914]
["bitfinex","BTCUSD",1746110861104,0.002,96570.0,96569.0,0.84912914]
["bitfinex","BTCUSD",1746110861304,0.002,96570.0,96569.0,0.84212914]
["bitfinex","BTCUSD",1746110861707,0.002,96570.0,96569.0,0.84112914]
["bitfinex","BTCUSD",1746110861913,0.002,96570.0,96569.0,0.83912914]
["bitfinex","BTCUSD",1746110862316,0.002,96570.0,96569.0,0.84412914]
["bitfinex","BTCUSD",1746110862542,0.002,96570.0,96569.0,0.84312914]
["bitfinex","BTCUSD",1746110862777,0.002,96570.0,96569.0,0.84612914]
["bitfinex","BTCUSD",1746110863113,0.002,96570.0,96569.0,0.84112914]
["bitfinex","BTCUSD",1746110864334,0.002,96570.0,96569.0,1.08308579]
["bitfinex","BTCUSD",1746110864589,0.002,96570.0,96569.0,1.08908579]
["bitfinex","BTCUSD",1746110865220,0.002,96570.0,96569.0,1.08608579]
["bitfinex","BTCUSD",1746110865421,0.002,96570.0,96569.0,1.08008579]
["bitfinex","BTCUSD",1746110865626,0.002,96570.0,96569.0,1.08408579]
["bitfinex","BTCUSD",1746110865852,0.002,96570.0,96569.0,1.18960608]
["bitfinex","BTCUSD",1746110866074,0.002,96570.0,96569.0,1.24122976]
["bitfinex","BTCUSD",1746110867574,0.002,96570.0,96569.0,1.23722976]
["bitfinex","BTCUSD",1746110868001,0.002,96570.0,96569.0,1.24122976]
["bitfinex","BTCUSD",1746110868477,0.002,96570.0,96569.0,1.24222976]
["bitfinex","BTCUSD",1746110868891,0.002,96570.0,96569.0,1.3491199]
["bitfinex","BTCUSD",1746110869129,0.002848,96595.0,96572.0,0.54709936]
["bitfinex","BTCUSD",1746110869332,0.002848,96595.0,96572.0,0.71884271]
["bitfinex","BTCUSD",1746110869565,0.002848,96595.0,96572.0,0.77046239]
["bitfinex","BTCUSD",1746110870800,0.002848,96595.0,96572.0,1.18416239]
["bitfinex","BTCUSD",1746110871627,0.002848,96595.0,96572.0,1.18716239]
["bitfinex","BTCUSD",1746110872037,0.002848,96595.0,96572.0,1.19016239]
["bitfinex","BTCUSD",1746110872265,0.002848,96595.0,96572.0,1.19316239]
["bitfinex","BTCUSD",1746110873093,0.002848,96595.0,96572.0,1.20870324]
["bitfinex","BTCUSD",1746110873378,0.002848,96595.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746110873574,0.002848,96595.0,96593.0,0.54705434]
["bitfinex","BTCUSD",1746110874005,0.002848,96595.0,96593.0,0.64024607]
["bitfinex","BTCUSD",1746110875238,0.002848,96595.0,96593.0,0.64524607]
["bitfinex","BTCUSD",1746110875675,0.002848,96595.0,96593.0,0.66360025]
["bitfinex","BTCUSD",1746110875926,0.002848,96595.0,96593.0,0.66560025]
["bitfinex","BTCUSD",1746110876918,0.002848,96595.0,96593.0,0.8373436]
["bitfinex","BTCUSD",1746110877586,0.002848,96595.0,96593.0,1.2510436]
["bitfinex","BTCUSD",1746110877807,1e-08,96595.0,96594.0,0.34]
["bitfinex","BTCUSD",1746110878001,1e-08,96595.0,96594.0,0.44689014]
["bitfinex","BTCUSD",1746110878202,1e-08,96595.0,96594.0,0.54986143]
["bitfinex","BTCUSD",1746110878986,1e-08,96595.0,96594.0,0.55186143]
["bitfinex","BTCUSD",1746110880891,1e-08,96595.0,96594.0,0.55686143]
["bitfinex","BTCUSD",1746110883143,1e-08,96595.0,96594.0,0.97056143]
["bitfinex","BTCUSD",1746110887615,1e-08,96595.0,96594.0,1.17761362]
["bitfinex","BTCUSD",1746110889409,1e-08,96595.0,96594.0,0.96775219]
["bitfinex","BTCUSD",1746110893796,1e-08,96595.0,96594.0,0.62775219]
["bitfinex","BTCUSD",1746110894042,1e-08,96595.0,96594.0,0.007]
["bitfinex","BTCUSD",1746110894043,0.20705006,96595.0,96594.0,0.007]
["bitfinex","BTCUSD",1746110894255,0.20911739,96595.0,96594.0,0.007]
["bitfinex","BTCUSD",1746110894473,1e-08,96595.0,96594.0,0.007]
["bitfinex","BTCUSD",1746110894693,1e-08,96595.0,96594.0,0.21205219]
["bitfinex","BTCUSD",1746110895609,1e-08,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110895965,1e-08,96595.0,96589.0,0.21741556]
["bitfinex","BTCUSD",1746110896180,0.20705642,96593.0,96590.0,0.20706047]
["bitfinex","BTCUSD",1746110896429,0.20705642,96593.0,96576.0,0.01061449]
["bitfinex","BTCUSD",1746110896430,0.01035336,96587.0,96582.0,0.21742971]
["bitfinex","BTCUSD",1746110896598,0.01035325,96588.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746110896795,0.00206733,96587.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746110896974,0.2070672,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746110897177,0.00206733,96586.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746110897469,0.11759567,96586.0,96584.0,0.20707348]
["bitfinex","BTCUSD",1746110898415,0.10689014,96586.0,96585.0,0.06522961]
["bitfinex","BTCUSD",1746110898849,0.0103694,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746110899020,0.21739435,96599.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110899220,0.01075733,96597.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110899452,0.11912,96600.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110899810,0.01035207,96599.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110900036,0.21739448,96599.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110900261,0.21739445,96599.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110901608,0.01035207,96599.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110901808,0.11912,96600.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110902072,0.01035185,96601.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110902349,0.21822607,96606.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110902350,0.000848,96606.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110902601,0.000848,96606.0,96594.0,0.21956824]
["bitfinex","BTCUSD",1746110902853,0.000848,96606.0,96594.0,0.32438784]
["bitfinex","BTCUSD",1746110903085,0.000848,96606.0,96594.0,1.07808784]
["bitfinex","BTCUSD",1746110903275,0.000848,96606.0,96594.0,1.18360813]
["bitfinex","BTCUSD",1746110903546,0.000848,96606.0,96594.0,1.19124541]
["bitfinex","BTCUSD",1746110904482,0.000848,96606.0,96594.0,1.19724541]
["bitfinex","BTCUSD",1746110905638,0.000848,96606.0,96594.0,1.19324541]
["bitfinex","BTCUSD",1746110905858,0.000848,96606.0,96594.0,1.19824541]
["bitfinex","BTCUSD",1746110909831,1e-08,96609.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746110910086,1e-08,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746110910272,1e-08,96609.0,96608.0,0.3159821]
["bitfinex","BTCUSD",1746110910562,1e-08,96609.0,96608.0,0.31391233]
["bitfinex","BTCUSD",1746110910999,1e-08,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746110911451,1e-08,96609.0,96608.0,0.20909225]
["bitfinex","BTCUSD",1746110911665,1e-08,96609.0,96608.0,0.2693264]
["bitfinex","BTCUSD",1746110911851,1e-08,96609.0,96608.0,0.2713264]
["bitfinex","BTCUSD",1746110913359,1e-08,96609.0,96608.0,0.20902219]
["bitfinex","BTCUSD",1746110921774,0.20702005,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1746110921976,1e-08,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1746110922181,1e-08,96609.0,96608.0,0.20902219]
["bitfinex","BTCUSD",1746110922743,1e-08,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746110923410,0.20702533,96607.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746110923619,1e-08,96609.0,96607.0,0.20702349]
["bitfinex","BTCUSD",1746110924743,0.10689015,96609.0,96590.0,0.4137]
["bitfinex","BTCUSD",1746110924972,0.20703782,96601.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746110925132,0.10895747,96601.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746110925338,0.10689014,96601.0,96600.0,0.20703904]
["bitfinex","BTCUSD",1746110925543,0.10689014,96601.0,96599.0,0.21739187]
["bitfinex","BTCUSD",1746110925763,0.10689014,96601.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746110926484,0.10689014,96601.0,96599.0,0.21739277]
["bitfinex","BTCUSD",1746110926784,0.005,96600.0,96599.0,0.21739277]
["bitfinex","BTCUSD",1746110928950,0.005,96600.0,96599.0,0.3043528]
["bitfinex","BTCUSD",1746110929332,0.006,96600.0,96599.0,0.3043528]
["bitfinex","BTCUSD",1746110931099,0.006,96600.0,96599.0,0.21739277]
["bitfinex","BTCUSD",1746110932566,0.005,96600.0,96599.0,0.21739277]
["bitfinex","BTCUSD",1746110935411,0.005,96600.0,96597.0,0.21739734]
["bitfinex","BTCUSD",1746110935615,0.00206733,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746110935933,0.00706733,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110936114,0.005,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110936681,0.006,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110937342,0.005,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110938550,0.006,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110939413,0.006,96600.0,96583.0,0.20707462]
["bitfinex","BTCUSD",1746110939414,0.01035336,96587.0,96583.0,0.20707462]
["bitfinex","BTCUSD",1746110939622,0.10895747,96586.0,96585.0,0.20707144]
["bitfinex","BTCUSD",1746110939833,0.10689014,96586.0,96585.0,0.20707144]
["bitfinex","BTCUSD",1746110940803,0.10689014,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746110941090,0.11756216,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746110941926,0.10689014,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746110942361,0.10789014,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746110942927,0.10789014,96586.0,96577.0,0.4137]
["bitfinex","BTCUSD",1746110943151,0.20709078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746110943359,0.10895747,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746110943574,0.10689014,96576.0,96575.0,0.23319398]
["bitfinex","BTCUSD",1746110943787,0.001,96586.0,96583.0,0.20707408]
["bitfinex","BTCUSD",1746110944003,0.10689014,96585.0,96583.0,0.21742872]
["bitfinex","BTCUSD",1746110944215,0.001,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746110944639,0.20704366,96598.0,96594.0,0.21740335]
["bitfinex","BTCUSD",1746110944854,0.10689014,96597.0,96595.0,0.2070499]
["bitfinex","BTCUSD",1746110945066,0.10689014,96597.0,96594.0,0.19009913]
["bitfinex","BTCUSD",1746110945268,0.10689014,96597.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746110945685,0.10689014,96597.0,96596.0,0.20604791]
["bitfinex","BTCUSD",1746110946549,0.10689014,96597.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746110946752,0.10689014,96597.0,96594.0,0.2174047]
["bitfinex","BTCUSD",1746110946963,0.00206733,96596.0,96593.0,0.21740705]
["bitfinex","BTCUSD",1746110947180,0.00206733,96596.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746110947406,0.10689014,96596.0,96593.0,0.21740705]
["bitfinex","BTCUSD",1746110947620,0.10689014,96595.0,96594.0,0.20705069]
["bitfinex","BTCUSD",1746110948601,0.11414611,96595.0,96594.0,0.20705069]
["bitfinex","BTCUSD",1746110948800,0.11414611,96595.0,96594.0,0.17467769]
["bitfinex","BTCUSD",1746110948996,0.11514611,96595.0,96594.0,0.17467769]
["bitfinex","BTCUSD",1746110949438,0.10789014,96595.0,96594.0,0.17467769]
["bitfinex","BTCUSD",1746110950523,0.10789014,96595.0,96593.0,0.20705434]
["bitfinex","BTCUSD",1746110950735,0.11514785,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110951471,0.11414785,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110951700,0.11514785,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110952166,0.00825771,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746110952381,0.005,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110952588,0.11189014,96600.0,96599.0,0.20604148]
["bitfinex","BTCUSD",1746110953570,0.11189014,96600.0,96598.0,0.20704321]
["bitfinex","BTCUSD",1746110953571,0.11915005,96600.0,96598.0,0.20704321]
["bitfinex","BTCUSD",1746110953782,0.10689014,96599.0,96598.0,0.20704321]
["bitfinex","BTCUSD",1746110954397,0.11415005,96599.0,96598.0,0.20704321]
["bitfinex","BTCUSD",1746110954608,0.11415005,96599.0,96598.0,0.2732987]
["bitfinex","BTCUSD",1746110954967,0.006,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110955403,0.005,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110955648,0.005,96600.0,96599.0,0.20604148]
["bitfinex","BTCUSD",1746110958170,0.005,96600.0,96599.0,0.20804148]
["bitfinex","BTCUSD",1746110958553,0.005,96600.0,96599.0,0.20604148]
["bitfinex","BTCUSD",1746110958991,0.005,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110960253,0.01226194,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110961474,0.005,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110969369,0.005,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1746110969746,0.21410666,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1746110969977,0.24108275,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1746110970181,0.21739411,96599.0,96596.0,0.20704782]
["bitfinex","BTCUSD",1746110970386,0.2193041,96600.0,96596.0,0.20704782]
["bitfinex","BTCUSD",1746110970596,0.04146428,96599.0,96596.0,0.20704782]
["bitfinex","BTCUSD",1746110970806,0.02904488,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746110971016,0.03630965,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746110971746,0.03630965,96598.0,96597.0,0.20686339]
["bitfinex","BTCUSD",1746110981852,0.00726477,96598.0,96597.0,0.20686339]
["bitfinex","BTCUSD",1746110985335,0.00726477,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746110988844,0.00726477,96598.0,96597.0,0.29400722]
["bitfinex","BTCUSD",1746110989058,0.00726477,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746110989476,0.005,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746110990736,0.01227309,96600.0,96599.0,0.21104148]
["bitfinex","BTCUSD",1746110991884,0.01227309,96600.0,96599.0,0.21304148]
["bitfinex","BTCUSD",1746110993757,0.005,96600.0,96599.0,0.21304148]
["bitfinex","BTCUSD",1746110998724,0.005,96600.0,96599.0,0.21104148]
["bitfinex","BTCUSD",1746110998943,0.005,96600.0,96599.0,0.21204148]
["bitfinex","BTCUSD",1746110999147,0.005,96600.0,96599.0,0.20804148]
["bitfinex","BTCUSD",1746110999604,0.005,96600.0,96599.0,0.21104148]
["bitfinex","BTCUSD",1746111000020,0.005,96600.0,96599.0,0.20804148]
["bitfinex","BTCUSD",1746111000448,0.005,96600.0,96599.0,0.21204148]
["bitfinex","BTCUSD",1746111000828,0.005,96600.0,96599.0,0.21104148]
["bitfinex","BTCUSD",1746111001029,0.005,96600.0,96599.0,0.21304148]
["bitfinex","BTCUSD",1746111004866,0.0004,96600.0,96599.0,0.3006006]
["bitfinex","BTCUSD",1746111005065,0.0004,96600.0,96599.0,0.21304148]
["bitfinex","BTCUSD",1746111006941,0.31432947,96600.0,96599.0,0.006]
["bitfinex","BTCUSD",1746111007191,0.11455951,96600.0,96599.0,0.006]
["bitfinex","BTCUSD",1746111007425,0.11455951,96600.0,96599.0,0.21304148]
["bitfinex","BTCUSD",1746111007652,0.11455951,96600.0,96599.0,0.20904148]
["bitfinex","BTCUSD",1746111007868,0.11455951,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746111008084,0.11555951,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746111008535,0.12491147,96600.0,96597.0,0.20704541]
["bitfinex","BTCUSD",1746111008780,0.10689014,96599.0,96597.0,0.20704516]
["bitfinex","BTCUSD",1746111008989,0.10689014,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746111009984,0.11415863,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746111013727,0.00726849,96599.0,96598.0,0.29400435]
["bitfinex","BTCUSD",1746111013928,0.04870091,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746111015530,0.04870091,96608.0,96607.0,0.21302433]
["bitfinex","BTCUSD",1746111018293,0.04870091,96608.0,96607.0,0.62672433]
["bitfinex","BTCUSD",1746111019271,0.002,96620.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746111019480,0.002,96620.0,96608.0,0.20909198]
["bitfinex","BTCUSD",1746111019904,0.002,96620.0,96608.0,0.28995575]
["bitfinex","BTCUSD",1746111020089,0.002,96620.0,96608.0,0.28788596]
["bitfinex","BTCUSD",1746111020742,0.002,96620.0,96608.0,0.29388596]
["bitfinex","BTCUSD",1746111021440,0.002,96620.0,96608.0,0.4007761]
["bitfinex","BTCUSD",1746111022530,0.0004241,96637.0,96608.0,0.4007761]
["bitfinex","BTCUSD",1746111022531,0.07615181,96641.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746111022754,0.18304195,96641.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746111023035,0.20237529,96641.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746111023688,0.20337529,96641.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746111024136,0.20337529,96641.0,96640.0,0.29077262]
["bitfinex","BTCUSD",1746111024453,0.05070091,96645.0,96640.0,0.29077262]
["bitfinex","BTCUSD",1746111024761,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746111025189,0.002,96645.0,96644.0,0.28995059]
["bitfinex","BTCUSD",1746111025420,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746111026968,0.002,96645.0,96644.0,0.20794507]
["bitfinex","BTCUSD",1746111027212,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746111027444,0.002,96645.0,96644.0,0.20894507]
["bitfinex","BTCUSD",1746111027659,0.00190827,96645.0,96644.0,0.20894507]
["bitfinex","BTCUSD",1746111032063,0.10879841,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1746111032266,0.11086574,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1746111032718,0.10879841,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1746111033054,0.10879841,96645.0,96642.0,0.2069486]
["bitfinex","BTCUSD",1746111033370,0.10189014,96644.0,96642.0,0.2069486]
["bitfinex","BTCUSD",1746111034747,0.10189014,96644.0,96642.0,0.20694823]
["bitfinex","BTCUSD",1746111036608,0.01225541,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746111036609,0.00190827,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746111036831,0.00190827,96645.0,96644.0,0.62271437]
["bitfinex","BTCUSD",1746111037052,0.00190827,96645.0,96644.0,0.62064507]
["bitfinex","BTCUSD",1746111038100,0.00190827,96645.0,96644.0,1.06753521]
["bitfinex","BTCUSD",1746111038319,0.00190827,96645.0,96644.0,1.17124008]
["bitfinex","BTCUSD",1746111039480,0.00190827,96645.0,96644.0,1.06753521]
["bitfinex","BTCUSD",1746111039694,0.00190827,96645.0,96644.0,1.07153521]
["bitfinex","BTCUSD",1746111039896,0.00190827,96645.0,96644.0,1.07353521]
["bitfinex","BTCUSD",1746111040107,0.00190827,96645.0,96644.0,1.06753521]
["bitfinex","BTCUSD",1746111040594,0.00190827,96645.0,96644.0,1.08453521]
["bitfinex","BTCUSD",1746111040799,0.00190827,96645.0,96644.0,1.1900555]
["bitfinex","BTCUSD",1746111040999,0.00190827,96645.0,96644.0,1.1800555]
["bitfinex","BTCUSD",1746111041373,0.00190827,96645.0,96644.0,1.1890555]
["bitfinex","BTCUSD",1746111041987,0.00190827,96645.0,96644.0,1.1820555]
["bitfinex","BTCUSD",1746111042346,0.00190827,96645.0,96644.0,1.1870555]
["bitfinex","BTCUSD",1746111042554,0.00190827,96645.0,96644.0,1.1730555]
["bitfinex","BTCUSD",1746111042755,0.00190827,96645.0,96644.0,1.1800555]
["bitfinex","BTCUSD",1746111042960,0.00190827,96645.0,96644.0,1.1870555]
["bitfinex","BTCUSD",1746111043194,0.0004241,96647.0,96646.0,0.20694079]
["bitfinex","BTCUSD",1746111043404,0.0004241,96680.0,96666.0,0.54689797]
["bitfinex","BTCUSD",1746111043635,0.0004241,96680.0,96666.0,1.18547281]
["bitfinex","BTCUSD",1746111044229,0.0004241,96680.0,96666.0,1.19600806]
["bitfinex","BTCUSD",1746111046102,0.0004241,96680.0,96666.0,1.20100806]
["bitfinex","BTCUSD",1746111046510,0.0004241,96680.0,96666.0,1.20400806]
["bitfinex","BTCUSD",1746111046711,0.0004241,96680.0,96666.0,1.30952835]
["bitfinex","BTCUSD",1746111048045,0.0004241,96680.0,96666.0,1.20263821]
["bitfinex","BTCUSD",1746111049564,0.20683295,96697.0,96694.0,0.20683718]
["bitfinex","BTCUSD",1746111049771,0.31372489,96696.0,96692.0,0.18356352]
["bitfinex","BTCUSD",1746111049999,0.10689014,96696.0,96694.0,0.20683752]
["bitfinex","BTCUSD",1746111051635,0.10689014,96696.0,96695.0,0.20683592]
["bitfinex","BTCUSD",1746111052886,0.10689014,96696.0,96695.0,0.17450011]
["bitfinex","BTCUSD",1746111053741,0.0001,96700.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111053951,0.10889014,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111054395,0.10889014,96699.0,96698.0,0.26813372]
["bitfinex","BTCUSD",1746111054848,0.002,96699.0,96698.0,0.26813372]
["bitfinex","BTCUSD",1746111055304,0.002,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111060633,0.10889014,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111062980,0.10889014,96699.0,96698.0,0.13700447]
["bitfinex","BTCUSD",1746111063842,0.11612212,96699.0,96698.0,0.13700447]
["bitfinex","BTCUSD",1746111064901,0.11612212,96699.0,96695.0,0.1848419]
["bitfinex","BTCUSD",1746111064902,0.11612212,96699.0,96696.0,0.20683242]
["bitfinex","BTCUSD",1746111065034,0.00923198,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111065249,0.11612212,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111065712,0.01034201,96693.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746111065911,0.21718835,96691.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746111066144,0.10689014,96690.0,96688.0,0.20684919]
["bitfinex","BTCUSD",1746111066355,0.10689014,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746111066613,0.11412212,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746111068704,0.00723198,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746111070331,0.002,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111070527,0.10889014,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111070928,0.11614851,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111073195,0.14516683,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111075432,0.14516683,96699.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746111075636,0.002,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111075846,0.13792388,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111076359,0.14518697,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111076936,0.14518697,96699.0,96698.0,0.17449686]
["bitfinex","BTCUSD",1746111079231,0.16455575,96699.0,96698.0,0.17449686]
["bitfinex","BTCUSD",1746111079545,0.16455575,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111079947,0.14518697,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111081052,0.11615323,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111081261,0.00926309,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111082116,0.002,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111082660,0.002,96699.0,96698.0,0.20782951]
["bitfinex","BTCUSD",1746111083067,0.002,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111083278,0.002,96699.0,96698.0,0.20782951]
["bitfinex","BTCUSD",1746111083911,0.002,96699.0,96698.0,0.20882951]
["bitfinex","BTCUSD",1746111084280,0.002,96699.0,96698.0,0.20782951]
["bitfinex","BTCUSD",1746111084662,0.002,96699.0,96698.0,0.21082951]
["bitfinex","BTCUSD",1746111086509,0.002,96699.0,96698.0,0.20982951]
["bitfinex","BTCUSD",1746111086909,0.002,96699.0,96698.0,0.20782951]
["bitfinex","BTCUSD",1746111087115,0.002,96699.0,96698.0,0.21082951]
["bitfinex","BTCUSD",1746111087520,0.002,96699.0,96698.0,0.20782951]
["bitfinex","BTCUSD",1746111087944,0.002,96699.0,96698.0,0.21082951]
["bitfinex","BTCUSD",1746111088348,0.002,96699.0,96698.0,0.20982951]
["bitfinex","BTCUSD",1746111088645,0.002,96699.0,96698.0,0.21082951]
["bitfinex","BTCUSD",1746111091066,0.002,96699.0,96698.0,0.35963387]
["bitfinex","BTCUSD",1746111091278,0.002,96699.0,96698.0,0.29408176]
["bitfinex","BTCUSD",1746111091686,0.002,96699.0,96698.0,0.28408176]
["bitfinex","BTCUSD",1746111092334,0.002,96699.0,96698.0,0.3909719]
["bitfinex","BTCUSD",1746111092547,0.002,96699.0,96698.0,0.7309719]
["bitfinex","BTCUSD",1746111092836,0.002,96699.0,96698.0,0.7269719]
["bitfinex","BTCUSD",1746111093036,0.002,96699.0,96698.0,0.83249219]
["bitfinex","BTCUSD",1746111093247,0.002,96699.0,96698.0,0.75523994]
["bitfinex","BTCUSD",1746111093676,0.002,96699.0,96698.0,0.75123994]
["bitfinex","BTCUSD",1746111093902,0.002,96699.0,96698.0,0.64571965]
["bitfinex","BTCUSD",1746111094128,0.002,96699.0,96698.0,0.65750951]
["bitfinex","BTCUSD",1746111094335,0.002,96699.0,96698.0,0.65550951]
["bitfinex","BTCUSD",1746111094540,0.002,96699.0,96698.0,0.66350951]
["bitfinex","BTCUSD",1746111094758,0.002,96699.0,96698.0,0.54482951]
["bitfinex","BTCUSD",1746111095193,0.002,96699.0,96698.0,0.54982951]
["bitfinex","BTCUSD",1746111095634,0.002,96699.0,96698.0,0.54482951]
["bitfinex","BTCUSD",1746111095845,0.002,96699.0,96698.0,0.54182951]
["bitfinex","BTCUSD",1746111096052,0.002,96699.0,96698.0,0.54882951]
["bitfinex","BTCUSD",1746111096311,0.002,96699.0,96698.0,0.54382951]
["bitfinex","BTCUSD",1746111097077,0.002,96699.0,96698.0,0.53682951]
["bitfinex","BTCUSD",1746111097299,0.002,96699.0,96698.0,0.95583421]
["bitfinex","BTCUSD",1746111097507,0.002,96699.0,96698.0,0.95983421]
["bitfinex","BTCUSD",1746111098127,0.002,96699.0,96698.0,1.0653545]
["bitfinex","BTCUSD",1746111098758,0.002,96699.0,96698.0,1.0583545]
["bitfinex","BTCUSD",1746111098973,0.002,96699.0,96698.0,0.95883421]
["bitfinex","BTCUSD",1746111103051,0.002,96699.0,96698.0,1.05972435]
["bitfinex","BTCUSD",1746111103606,0.002,96699.0,96698.0,1.06672435]
["bitfinex","BTCUSD",1746111104990,0.002,96699.0,96698.0,1.05972435]
["bitfinex","BTCUSD",1746111105193,0.002,96699.0,96698.0,1.18628435]
["bitfinex","BTCUSD",1746111106133,0.002,96699.0,96698.0,1.29180464]
["bitfinex","BTCUSD",1746111107636,1e-08,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1746111107901,1e-08,96700.0,96699.0,0.3157852]
["bitfinex","BTCUSD",1746111108131,1e-08,96700.0,96699.0,0.31371751]
["bitfinex","BTCUSD",1746111108906,1e-08,96700.0,96699.0,0.32071751]
["bitfinex","BTCUSD",1746111109119,1e-08,96700.0,96699.0,0.79402642]
["bitfinex","BTCUSD",1746111111345,1e-08,96700.0,96699.0,0.91258642]
["bitfinex","BTCUSD",1746111115763,2.381e-05,96706.0,96705.0,0.54681453]
["bitfinex","BTCUSD",1746111115981,2.381e-05,96706.0,96705.0,0.65370467]
["bitfinex","BTCUSD",1746111116783,2.381e-05,96706.0,96705.0,0.77226467]
["bitfinex","BTCUSD",1746111116984,2.381e-05,96706.0,96705.0,0.88378496]
["bitfinex","BTCUSD",1746111120697,2.381e-05,96706.0,96705.0,0.33137453]
["bitfinex","BTCUSD",1746111122137,2.381e-05,96706.0,96705.0,0.32537453]
["bitfinex","BTCUSD",1746111122348,2.381e-05,96706.0,96705.0,0.33037453]
["bitfinex","BTCUSD",1746111124324,2.381e-05,96706.0,96705.0,0.32537453]
["bitfinex","BTCUSD",1746111124533,2.381e-05,96706.0,96705.0,0.33137453]
["bitfinex","BTCUSD",1746111124973,2.381e-05,96706.0,96705.0,0.43689482]
["bitfinex","BTCUSD",1746111125450,2.381e-05,96706.0,96705.0,0.88378496]
["bitfinex","BTCUSD",1746111126810,2.381e-05,96706.0,96705.0,1.29578966]
["bitfinex","BTCUSD",1746111127680,2.381e-05,96706.0,96705.0,1.28978966]
["bitfinex","BTCUSD",1746111128130,2.381e-05,96706.0,96705.0,1.29578966]
["bitfinex","BTCUSD",1746111129244,2.381e-05,96706.0,96705.0,1.07033952]
["bitfinex","BTCUSD",1746111129479,2.381e-05,96706.0,96705.0,1.08333923]
["bitfinex","BTCUSD",1746111129712,2.381e-05,96706.0,96705.0,0.96481923]
["bitfinex","BTCUSD",1746111129938,2.381e-05,96706.0,96705.0,0.62481923]
["bitfinex","BTCUSD",1746111130859,2.381e-05,96706.0,96705.0,0.61881923]
["bitfinex","BTCUSD",1746111131103,2.381e-05,96706.0,96705.0,0.62281923]
["bitfinex","BTCUSD",1746111132190,0.31372635,96706.0,96705.0,0.004]
["bitfinex","BTCUSD",1746111132399,0.10691395,96706.0,96705.0,0.004]
["bitfinex","BTCUSD",1746111133786,0.3137266,96706.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746111133979,0.10689014,96705.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746111134229,0.11723086,96705.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746111134586,0.01034083,96704.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1746111134815,0.21715763,96704.0,96701.0,0.20682236]
["bitfinex","BTCUSD",1746111134927,0.21715763,96704.0,96702.0,0.20682074]
["bitfinex","BTCUSD",1746111135350,0.21715763,96704.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746111135555,0.01034094,96703.0,96701.0,0.20682304]
["bitfinex","BTCUSD",1746111135784,2.381e-05,96706.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746111136415,0.20681453,96705.0,96702.0,0.21716044]
["bitfinex","BTCUSD",1746111136997,0.21715525,96705.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746111137146,0.21715525,96705.0,96702.0,0.21716091]
["bitfinex","BTCUSD",1746111137336,0.21715525,96705.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746111137734,0.01036443,96706.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746111137944,2.381e-05,96706.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746111138161,2.381e-05,96706.0,96705.0,0.27339662]
["bitfinex","BTCUSD",1746111138426,2.381e-05,96706.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746111139108,2.381e-05,96706.0,96705.0,0.20781453]
["bitfinex","BTCUSD",1746111139759,2.381e-05,96706.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746111139975,2.381e-05,96706.0,96705.0,0.20981453]
["bitfinex","BTCUSD",1746111143751,2.381e-05,96706.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746111145213,0.10691395,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746111145464,0.31372635,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746111146363,0.21715588,96705.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746111146562,0.31370864,96704.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746111146859,0.32404947,96704.0,96701.0,0.21716384]
["bitfinex","BTCUSD",1746111147076,0.20682523,96700.0,96699.0,0.4120047]
["bitfinex","BTCUSD",1746111147293,0.20682523,96700.0,96698.0,0.004]
["bitfinex","BTCUSD",1746111147294,0.56136822,96699.0,96698.0,0.004]
["bitfinex","BTCUSD",1746111147495,0.66825836,96699.0,96698.0,0.004]
["bitfinex","BTCUSD",1746111147914,0.66825836,96699.0,96676.0,0.21722038]
["bitfinex","BTCUSD",1746111147915,0.21721044,96681.0,96676.0,0.21722038]
["bitfinex","BTCUSD",1746111148115,0.01034265,96687.0,96676.0,0.21722038]
["bitfinex","BTCUSD",1746111148116,0.01034265,96687.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746111148348,0.01034286,96685.0,96680.0,0.21721099]
["bitfinex","BTCUSD",1746111148553,0.10689014,96684.0,96682.0,0.20686369]
["bitfinex","BTCUSD",1746111148739,0.11723311,96684.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746111149140,0.20686227,96683.0,96680.0,0.21721099]
["bitfinex","BTCUSD",1746111149313,0.31375387,96682.0,96680.0,0.21721099]
["bitfinex","BTCUSD",1746111150098,0.31375387,96682.0,96678.0,0.2172159]
["bitfinex","BTCUSD",1746111150285,0.31375387,96682.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746111150286,0.01034329,96681.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746111150524,0.0103434,96680.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746111150663,0.21721516,96679.0,96676.0,0.21722038]
["bitfinex","BTCUSD",1746111151086,0.21721516,96679.0,96675.0,0.21922206]
["bitfinex","BTCUSD",1746111151087,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111151291,0.31376671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111151680,0.10689014,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111151879,0.10689014,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746111152484,0.004,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746111153525,0.004,96679.0,96678.0,0.20287229]
["bitfinex","BTCUSD",1746111153704,0.01034275,96686.0,96683.0,0.20686095]
["bitfinex","BTCUSD",1746111153852,0.10689014,96685.0,96684.0,0.21720242]
["bitfinex","BTCUSD",1746111154052,0.10689014,96685.0,96683.0,0.21720436]
["bitfinex","BTCUSD",1746111155065,0.117233,96685.0,96681.0,0.2068638]
["bitfinex","BTCUSD",1746111155296,0.117233,96685.0,96681.0,0.21720709]
["bitfinex","BTCUSD",1746111155470,0.117233,96685.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746111155700,0.117233,96685.0,96683.0,0.001]
["bitfinex","BTCUSD",1746111155701,0.01034297,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1746111155887,0.11723311,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1746111156112,0.32409256,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1746111156474,0.20686441,96682.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746111156615,0.31375455,96682.0,96681.0,0.001]
["bitfinex","BTCUSD",1746111157876,0.32409773,96682.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746111158072,0.10689014,96682.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746111158352,0.10689014,96682.0,96680.0,0.20686801]
["bitfinex","BTCUSD",1746111158591,0.10689014,96682.0,96677.0,0.21721725]
["bitfinex","BTCUSD",1746111158592,0.11723332,96682.0,96678.0,0.2068705]
["bitfinex","BTCUSD",1746111159081,0.20686592,96681.0,96678.0,0.21721411]
["bitfinex","BTCUSD",1746111160419,0.20886592,96681.0,96678.0,0.21721411]
["bitfinex","BTCUSD",1746111160621,0.20886592,96681.0,96679.0,0.20686939]
["bitfinex","BTCUSD",1746111161660,0.002,96681.0,96679.0,0.20686939]
["bitfinex","BTCUSD",1746111162033,0.10689014,96682.0,96680.0,0.20686801]
["bitfinex","BTCUSD",1746111162236,0.31022413,96705.0,96680.0,0.20686801]
["bitfinex","BTCUSD",1746111162237,0.01034211,96692.0,96688.0,0.21718945]
["bitfinex","BTCUSD",1746111162449,0.10689014,96691.0,96688.0,0.00834254]
["bitfinex","BTCUSD",1746111163007,0.20684817,96690.0,96687.0,0.20685291]
["bitfinex","BTCUSD",1746111163130,0.31373831,96690.0,96687.0,0.21719556]
["bitfinex","BTCUSD",1746111163546,0.31373831,96690.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746111163755,0.21719124,96689.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746111163969,0.11723247,96690.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746111164208,0.32408084,96690.0,96687.0,0.21719478]
["bitfinex","BTCUSD",1746111164408,0.20684998,96689.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746111164620,0.32408084,96690.0,96687.0,0.2068512]
["bitfinex","BTCUSD",1746111164860,0.32407935,96690.0,96687.0,0.21719385]
["bitfinex","BTCUSD",1746111165540,0.32607935,96690.0,96687.0,0.21719385]
["bitfinex","BTCUSD",1746111165774,0.32607935,96690.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746111166404,0.32470897,96690.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746111166634,0.32470897,96690.0,96687.0,0.21719457]
["bitfinex","BTCUSD",1746111167293,0.002,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746111167712,0.002,96690.0,96688.0,0.20684881]
["bitfinex","BTCUSD",1746111167854,0.002,96690.0,96689.0,0.08687846]
["bitfinex","BTCUSD",1746111168049,0.002,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746111168250,0.20684583,96691.0,96688.0,0.20684881]
["bitfinex","BTCUSD",1746111168512,0.20684515,96691.0,96688.0,0.20684881]
["bitfinex","BTCUSD",1746111168760,0.001,96690.0,96687.0,0.21719181]
["bitfinex","BTCUSD",1746111168887,0.001,96690.0,96688.0,0.20685028]
["bitfinex","BTCUSD",1746111169083,0.20784687,96690.0,96687.0,0.21719181]
["bitfinex","BTCUSD",1746111169297,0.20784687,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1746111169517,0.20684687,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1746111169944,0.40173828,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1746111170402,0.31473701,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1746111170559,0.20687247,96678.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746111170957,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111172466,0.31376457,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111173862,0.31376457,96677.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111174339,0.31376457,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111174558,0.31376457,96677.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111175475,0.31476457,96677.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111176347,0.02664872,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111177692,0.02664872,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746111177907,0.02664872,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746111178558,0.02038089,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746111178791,0.02038089,96676.0,96675.0,0.21187871]
["bitfinex","BTCUSD",1746111179200,0.02038089,96676.0,96675.0,0.21287871]
["bitfinex","BTCUSD",1746111180604,0.02764052,96676.0,96675.0,0.21287871]
["bitfinex","BTCUSD",1746111181012,0.02764052,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746111181257,0.02764052,96676.0,96675.0,0.21187871]
["bitfinex","BTCUSD",1746111181467,0.02664052,96676.0,96675.0,0.21087871]
["bitfinex","BTCUSD",1746111181669,0.02664052,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746111182111,0.02664052,96676.0,96675.0,0.21087871]
["bitfinex","BTCUSD",1746111182907,0.02664052,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746111183137,0.02664052,96676.0,96675.0,0.21087871]
["bitfinex","BTCUSD",1746111183574,0.02664052,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746111183575,0.13353066,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746111184291,0.34040723,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111184722,0.34140723,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111185982,0.3341476,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111187525,0.34141103,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111188795,0.13453446,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111189233,0.34141103,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111191313,0.13453446,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111191926,0.02764432,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746111192578,0.02038089,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746111192781,0.02038089,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746111193179,0.02038089,96676.0,96675.0,0.21187871]
["bitfinex","BTCUSD",1746111194374,0.01938089,96676.0,96675.0,0.21187871]
["bitfinex","BTCUSD",1746111194689,0.01938089,96676.0,96675.0,0.21287871]
["bitfinex","BTCUSD",1746111195384,0.01938089,96676.0,96675.0,0.22332074]
["bitfinex","BTCUSD",1746111195631,0.04870091,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746111195836,0.07533465,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746111196070,0.07533465,96683.0,96680.0,0.21721035]
["bitfinex","BTCUSD",1746111196071,0.19256786,96683.0,96680.0,0.21721035]
["bitfinex","BTCUSD",1746111196280,0.18222479,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746111196499,0.17496091,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746111196717,0.20687657,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111197132,0.23351064,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111197540,0.34040078,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111197714,0.34040078,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111198123,0.33313657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111198702,0.33413657,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111199108,0.3414013,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111200485,0.33413657,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111203014,0.34140391,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111207047,0.13452734,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111207231,0.0276372,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746111207792,0.0276372,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111208654,0.0276372,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746111209781,0.23451377,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111211787,0.0276372,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746111212493,0.23451377,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111213104,0.0276372,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111213611,0.34140391,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111213820,0.40422002,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111214033,0.35594476,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111215151,0.34040391,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111215355,0.34240391,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111215504,0.33513657,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111215711,0.31576671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111215908,0.10889014,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111216111,0.31576671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111216424,0.31376671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111216837,0.31476671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111217439,0.33414087,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111217846,0.1272643,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111218230,0.02037416,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111218426,0.02763963,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111219538,0.2335162,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111219680,0.2335162,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111219896,0.20687657,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111223548,0.21414099,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111223756,0.23351277,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111224171,0.0266362,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111224375,0.23351277,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111225925,0.0266362,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111226178,0.23351277,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111232030,0.34040291,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111232712,0.36948189,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111232927,0.37048189,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111233355,0.34140291,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111233599,0.37047947,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111233854,0.34140291,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111234317,0.34040291,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111234540,0.34240291,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111234961,0.37347922,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111235814,0.34440291,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111237608,0.16660303,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111237826,0.0306362,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746111238226,0.0266362,96676.0,96675.0,0.20887871]
["bitfinex","BTCUSD",1746111238871,0.23351277,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111239076,0.0266361,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111240837,0.23351267,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111242230,0.23351267,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111243439,0.23351181,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111243617,0.32895202,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111245553,0.23351181,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111250998,0.02663524,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111251203,0.02663524,96676.0,96675.0,0.20987871]
["bitfinex","BTCUSD",1746111251460,0.02663524,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111251461,0.10036728,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111251673,0.44321051,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111251884,0.45775136,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111252091,0.38401932,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746111252294,0.38401932,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111253001,0.5023226,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111254284,0.5043226,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111254439,0.60513619,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111255033,0.5043226,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746111256452,0.20690654,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111256676,0.31379668,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111257101,0.34285509,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111257655,0.31379668,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111257893,0.33319078,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111258274,0.35499605,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111258635,0.40172297,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111258866,0.40272297,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111259694,0.38818212,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111259902,0.18127558,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111260754,0.13454866,96662.0,96661.0,0.0008482]
["bitfinex","BTCUSD",1746111260923,0.13454866,96662.0,96661.0,0.0038482]
["bitfinex","BTCUSD",1746111261131,0.13354866,96662.0,96661.0,0.0038482]
["bitfinex","BTCUSD",1746111261335,0.13354866,96662.0,96661.0,0.0028482]
["bitfinex","BTCUSD",1746111261754,0.13354866,96662.0,96661.0,0.0048482]
["bitfinex","BTCUSD",1746111262675,0.12628424,96662.0,96661.0,0.0048482]
["bitfinex","BTCUSD",1746111263748,0.02666167,96662.0,96661.0,0.0048482]
["bitfinex","BTCUSD",1746111264649,0.0193941,96662.0,96661.0,0.0048482]
["bitfinex","BTCUSD",1746111266685,0.2068703,96679.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746111266875,0.10689014,96678.0,96676.0,0.20687657]
["bitfinex","BTCUSD",1746111267052,0.12626922,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746111267434,0.0266462,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746111267632,0.0266462,96678.0,96677.0,0.29169511]
["bitfinex","BTCUSD",1746111267876,0.0266462,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746111268585,0.0286462,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746111269194,0.0286462,96678.0,96677.0,0.20987443]
["bitfinex","BTCUSD",1746111269605,0.0286462,96678.0,96677.0,0.21187443]
["bitfinex","BTCUSD",1746111270220,0.0286462,96678.0,96677.0,0.20987443]
["bitfinex","BTCUSD",1746111270422,0.0266462,96678.0,96677.0,0.20787443]
["bitfinex","BTCUSD",1746111270781,0.0266462,96678.0,96677.0,0.20887443]
["bitfinex","BTCUSD",1746111272874,0.17964216,96678.0,96677.0,0.002]
["bitfinex","BTCUSD",1746111273121,0.34040863,96678.0,96677.0,0.002]
["bitfinex","BTCUSD",1746111273286,0.34040863,96678.0,96677.0,0.20887443]
["bitfinex","BTCUSD",1746111273287,0.0266462,96678.0,96677.0,0.20887443]
["bitfinex","BTCUSD",1746111273874,0.0266462,96678.0,96677.0,0.20787443]
["bitfinex","BTCUSD",1746111274076,0.0266462,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746111274284,0.0296462,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746111274645,0.0266462,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746111274846,0.0266462,96678.0,96677.0,0.20787443]
["bitfinex","BTCUSD",1746111275925,0.0266462,96678.0,96677.0,0.20887443]
["bitfinex","BTCUSD",1746111285980,0.00726712,96678.0,96677.0,0.21094317]
["bitfinex","BTCUSD",1746111286198,0.04878679,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746111286654,0.07541546,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746111287531,0.07741546,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746111287741,0.02862867,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746111288314,0.02862871,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746111290469,0.02862871,96693.0,96692.0,0.29164955]
["bitfinex","BTCUSD",1746111291282,0.01936631,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746111291485,0.01936631,96693.0,96692.0,0.20784234]
["bitfinex","BTCUSD",1746111291658,0.01936631,96693.0,96692.0,0.20884234]
["bitfinex","BTCUSD",1746111291858,0.002,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746111292202,0.02135462,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746111292354,0.0286126,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746111293372,0.0286126,96695.0,96694.0,0.21083806]
["bitfinex","BTCUSD",1746111293805,0.0286126,96695.0,96694.0,0.21383806]
["bitfinex","BTCUSD",1746111295251,0.00925798,96695.0,96694.0,0.21383806]
["bitfinex","BTCUSD",1746111295754,0.002,96695.0,96694.0,0.21383806]
["bitfinex","BTCUSD",1746111297703,0.02133472,96695.0,96694.0,0.21383806]
["bitfinex","BTCUSD",1746111300432,0.002,96695.0,96694.0,0.21383806]
["bitfinex","BTCUSD",1746111300911,0.02133036,96695.0,96694.0,0.21383806]
["bitfinex","BTCUSD",1746111301609,0.02133036,96695.0,96694.0,0.31935835]
["bitfinex","BTCUSD",1746111301610,0.002,96695.0,96694.0,0.31935835]
["bitfinex","BTCUSD",1746111302291,0.002,96695.0,96694.0,0.21383806]
["bitfinex","BTCUSD",1746111303699,0.002,96695.0,96694.0,1.1908929]
["bitfinex","BTCUSD",1746111304861,0.002,96695.0,96694.0,1.1868929]
["bitfinex","BTCUSD",1746111305072,0.002,96695.0,96694.0,1.1888929]
["bitfinex","BTCUSD",1746111305522,0.002,96695.0,96694.0,1.1938929]
["bitfinex","BTCUSD",1746111305742,0.002,96695.0,96694.0,1.29941319]
["bitfinex","BTCUSD",1746111306001,0.002,96695.0,96694.0,1.1938929]
["bitfinex","BTCUSD",1746111308523,0.002,96695.0,96694.0,1.20161261]
["bitfinex","BTCUSD",1746111310501,0.002,96695.0,96694.0,1.19661261]
["bitfinex","BTCUSD",1746111310701,0.002,96695.0,96694.0,1.19161261]
["bitfinex","BTCUSD",1746111310904,0.002,96695.0,96694.0,1.19361261]
["bitfinex","BTCUSD",1746111311263,0.002,96695.0,96694.0,1.19661261]
["bitfinex","BTCUSD",1746111311488,0.002,96695.0,96694.0,1.20161261]
["bitfinex","BTCUSD",1746111311696,0.002,96695.0,96694.0,1.3021329]
["bitfinex","BTCUSD",1746111311915,0.002,96695.0,96694.0,1.20461261]
["bitfinex","BTCUSD",1746111320325,0.01,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746111320554,0.01,96699.0,96698.0,1.06579194]
["bitfinex","BTCUSD",1746111320773,0.01,96699.0,96698.0,1.06372435]
["bitfinex","BTCUSD",1746111320998,0.01,96699.0,96698.0,1.16924464]
["bitfinex","BTCUSD",1746111321646,0.01,96699.0,96698.0,1.17324464]
["bitfinex","BTCUSD",1746111321861,0.01,96699.0,96698.0,1.18024464]
["bitfinex","BTCUSD",1746111322869,0.01,96699.0,96698.0,1.29828464]
["bitfinex","BTCUSD",1746111326326,2.381e-05,96706.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746111326536,2.381e-05,96706.0,96705.0,0.54681453]
["bitfinex","BTCUSD",1746111326740,2.381e-05,96706.0,96705.0,0.65370467]
["bitfinex","BTCUSD",1746111327635,2.381e-05,96706.0,96705.0,0.65570467]
["bitfinex","BTCUSD",1746111328249,2.381e-05,96706.0,96705.0,0.66170467]
["bitfinex","BTCUSD",1746111332211,2.381e-05,96706.0,96705.0,1.06170937]
["bitfinex","BTCUSD",1746111332417,2.381e-05,96706.0,96705.0,1.16722966]
["bitfinex","BTCUSD",1746111333531,2.381e-05,96706.0,96705.0,1.28522966]
["bitfinex","BTCUSD",1746111336098,2.381e-05,96706.0,96705.0,1.17970937]
["bitfinex","BTCUSD",1746111336319,2.381e-05,96706.0,96705.0,1.07281923]
["bitfinex","BTCUSD",1746111341371,2.381e-05,96706.0,96705.0,1.08038179]
["bitfinex","BTCUSD",1746111344379,2.381e-05,96706.0,96705.0,1.08026179]
["bitfinex","BTCUSD",1746111344998,2.381e-05,96706.0,96705.0,0.95481923]
["bitfinex","BTCUSD",1746111345202,2.381e-05,96706.0,96705.0,1.07269923]
["bitfinex","BTCUSD",1746111345624,2.381e-05,96706.0,96705.0,1.17821952]
["bitfinex","BTCUSD",1746111346918,2.381e-05,96706.0,96705.0,1.2187074]
["bitfinex","BTCUSD",1746111347876,2.381e-05,96706.0,96705.0,1.32559754]
["bitfinex","BTCUSD",1746111350196,2.381e-05,96706.0,96705.0,1.28510966]
["bitfinex","BTCUSD",1746111358655,2.381e-05,96706.0,96705.0,1.16722966]
["bitfinex","BTCUSD",1746111358845,2.381e-05,96706.0,96705.0,1.28510966]
["bitfinex","BTCUSD",1746111362149,2.381e-05,96706.0,96705.0,1.36066928]
["bitfinex","BTCUSD",1746111363725,2.381e-05,96706.0,96705.0,1.35866928]
["bitfinex","BTCUSD",1746111363933,2.381e-05,96706.0,96705.0,1.36466928]
["bitfinex","BTCUSD",1746111364168,2.381e-05,96706.0,96705.0,1.28310966]
["bitfinex","BTCUSD",1746111364547,2.381e-05,96706.0,96705.0,1.29010966]
["bitfinex","BTCUSD",1746111364723,2.381e-05,96706.0,96705.0,1.33056723]
["bitfinex","BTCUSD",1746111364923,2.381e-05,96706.0,96705.0,1.32356723]
["bitfinex","BTCUSD",1746111365787,2.381e-05,96706.0,96705.0,1.33256723]
["bitfinex","BTCUSD",1746111366353,0.0024238,96729.0,96705.0,1.33256723]
["bitfinex","BTCUSD",1746111366354,0.0024238,96729.0,96728.0,0.54676536]
["bitfinex","BTCUSD",1746111366564,1e-08,96734.0,96733.0,0.54675467]
["bitfinex","BTCUSD",1746111366769,1e-08,96734.0,96733.0,0.65364481]
["bitfinex","BTCUSD",1746111368074,1e-08,96734.0,96733.0,0.65564481]
["bitfinex","BTCUSD",1746111368288,1e-08,96734.0,96733.0,0.66264481]
["bitfinex","BTCUSD",1746111368511,0.00033243,96737.0,96736.0,0.54674826]
["bitfinex","BTCUSD",1746111368716,0.00033243,96737.0,96736.0,0.6536384]
["bitfinex","BTCUSD",1746111369316,0.00033243,96737.0,96736.0,0.66379764]
["bitfinex","BTCUSD",1746111370408,0.00033243,96737.0,96736.0,0.95688839]
["bitfinex","BTCUSD",1746111370620,0.00033243,96737.0,96736.0,0.96388839]
["bitfinex","BTCUSD",1746111370849,0.00033243,96737.0,96736.0,1.0251926]
["bitfinex","BTCUSD",1746111371258,0.00033243,96737.0,96736.0,1.0191926]
["bitfinex","BTCUSD",1746111371467,0.00033243,96737.0,96736.0,1.0181926]
["bitfinex","BTCUSD",1746111371673,0.00033243,96737.0,96736.0,1.0241926]
["bitfinex","BTCUSD",1746111371891,0.00033243,96737.0,96736.0,1.1420726]
["bitfinex","BTCUSD",1746111372115,0.00033243,96737.0,96736.0,1.1360726]
["bitfinex","BTCUSD",1746111372296,0.00033243,96737.0,96736.0,1.1370726]
["bitfinex","BTCUSD",1746111373329,0.00033243,96737.0,96736.0,1.1430726]
["bitfinex","BTCUSD",1746111373536,0.00033243,96737.0,96736.0,1.1420726]
["bitfinex","BTCUSD",1746111373736,0.01035703,96767.0,96736.0,1.1420726]
["bitfinex","BTCUSD",1746111373737,0.0001,96799.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746111373946,0.0001,96799.0,96758.0,0.20670125]
["bitfinex","BTCUSD",1746111373947,0.010331,96796.0,96758.0,0.20670125]
["bitfinex","BTCUSD",1746111374146,0.20662108,96796.0,96758.0,0.20876785]
["bitfinex","BTCUSD",1746111374351,0.01033089,96797.0,96758.0,0.20876785]
["bitfinex","BTCUSD",1746111374548,0.0001,96799.0,96758.0,0.20876785]
["bitfinex","BTCUSD",1746111374779,0.010331,96796.0,96758.0,0.20876785]
["bitfinex","BTCUSD",1746111374976,0.01033121,96794.0,96758.0,0.20876785]
["bitfinex","BTCUSD",1746111375181,0.010331,96796.0,96758.0,0.20876785]
["bitfinex","BTCUSD",1746111375594,0.0001,96799.0,96758.0,0.20876785]
["bitfinex","BTCUSD",1746111375795,0.0001,96799.0,96758.0,0.94874874]
["bitfinex","BTCUSD",1746111375996,0.01043068,96799.0,96758.0,1.05357228]
["bitfinex","BTCUSD",1746111376199,0.0001,96799.0,96758.0,1.11487649]
["bitfinex","BTCUSD",1746111376405,0.0004239,96798.0,96758.0,1.11487649]
["bitfinex","BTCUSD",1746111377309,0.0004239,96798.0,96758.0,1.12287649]
["bitfinex","BTCUSD",1746111377547,0.01064171,96795.0,96758.0,1.12287649]
["bitfinex","BTCUSD",1746111377729,0.0004239,96798.0,96758.0,1.11587649]
["bitfinex","BTCUSD",1746111377933,0.0004239,96798.0,96758.0,1.12387649]
["bitfinex","BTCUSD",1746111378579,0.0004239,96798.0,96758.0,1.12587649]
["bitfinex","BTCUSD",1746111380155,0.01037733,96795.0,96758.0,1.12587649]
["bitfinex","BTCUSD",1746111380321,0.0004239,96798.0,96758.0,1.12587649]
["bitfinex","BTCUSD",1746111380889,0.01041313,96795.0,96758.0,1.12587649]
["bitfinex","BTCUSD",1746111381060,0.01041313,96795.0,96758.0,1.11787649]
["bitfinex","BTCUSD",1746111381262,0.01041313,96795.0,96758.0,1.11487649]
["bitfinex","BTCUSD",1746111381465,0.01041313,96795.0,96758.0,1.12287649]
["bitfinex","BTCUSD",1746111381848,0.01041313,96795.0,96758.0,1.12487649]
["bitfinex","BTCUSD",1746111382519,0.01041313,96795.0,96758.0,1.12287649]
["bitfinex","BTCUSD",1746111382941,0.0004239,96798.0,96758.0,1.11487649]
["bitfinex","BTCUSD",1746111383333,0.01075469,96798.0,96758.0,1.11487649]
["bitfinex","BTCUSD",1746111383620,0.06033196,96787.0,96758.0,0.95368214]
["bitfinex","BTCUSD",1746111383848,0.06033196,96787.0,96758.0,0.95568214]
["bitfinex","BTCUSD",1746111383849,0.05,96787.0,96758.0,0.95568214]
["bitfinex","BTCUSD",1746111384034,0.05,96787.0,96758.0,0.94868214]
["bitfinex","BTCUSD",1746111384202,0.05,96787.0,96758.0,0.95668214]
["bitfinex","BTCUSD",1746111384407,0.05,96787.0,96758.0,0.95468214]
["bitfinex","BTCUSD",1746111384607,0.05,96787.0,96758.0,1.05220243]
["bitfinex","BTCUSD",1746111384829,0.05,96787.0,96758.0,1.05320243]
["bitfinex","BTCUSD",1746111385246,0.05,96787.0,96758.0,1.05220243]
["bitfinex","BTCUSD",1746111385653,0.05,96787.0,96758.0,1.15909257]
["bitfinex","BTCUSD",1746111386072,0.05,96787.0,96758.0,1.16309257]
["bitfinex","BTCUSD",1746111386459,0.05,96787.0,96758.0,1.15909257]
["bitfinex","BTCUSD",1746111386789,0.05,96787.0,96758.0,1.16609257]
["bitfinex","BTCUSD",1746111387195,0.05,96787.0,96758.0,1.16009257]
["bitfinex","BTCUSD",1746111387600,0.05,96787.0,96758.0,1.16809257]
["bitfinex","BTCUSD",1746111387807,0.05,96787.0,96758.0,1.17109257]
["bitfinex","BTCUSD",1746111392184,0.05,96787.0,96772.0,0.20667135]
["bitfinex","BTCUSD",1746111392387,0.05,96787.0,96772.0,0.25007288]
["bitfinex","BTCUSD",1746111392625,0.05,96787.0,96772.0,0.24329676]
["bitfinex","BTCUSD",1746111393509,0.05,96787.0,96772.0,0.24929676]
["bitfinex","BTCUSD",1746111395909,0.05,96787.0,96772.0,0.20589523]
["bitfinex","BTCUSD",1746111396152,0.01929495,96786.0,96772.0,0.19989523]
["bitfinex","BTCUSD",1746111396348,0.01929495,96786.0,96772.0,0.20489523]
["bitfinex","BTCUSD",1746111396589,0.05,96787.0,96772.0,0.20489523]
["bitfinex","BTCUSD",1746111396789,0.00723907,96786.0,96772.0,0.19989523]
["bitfinex","BTCUSD",1746111397194,0.00723907,96786.0,96772.0,0.20289523]
["bitfinex","BTCUSD",1746111397470,0.00723907,96785.0,96772.0,0.26419944]
["bitfinex","BTCUSD",1746111398083,0.00723907,96785.0,96772.0,0.20289523]
["bitfinex","BTCUSD",1746111398340,0.00723907,96784.0,96772.0,0.20289523]
["bitfinex","BTCUSD",1746111398764,0.05,96787.0,96772.0,0.20289523]
["bitfinex","BTCUSD",1746111401614,0.04826867,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111401955,0.19140338,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111402165,0.21072785,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111402456,0.21072785,96787.0,96786.0,0.27070101]
["bitfinex","BTCUSD",1746111405162,0.21072785,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111406354,0.21072785,96787.0,96786.0,0.20764145]
["bitfinex","BTCUSD",1746111406610,0.10383771,96787.0,96786.0,0.20764145]
["bitfinex","BTCUSD",1746111407410,0.10383771,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111407596,0.10383771,96787.0,96784.0,0.2169739]
["bitfinex","BTCUSD",1746111407597,0.21072785,96787.0,96784.0,0.2169739]
["bitfinex","BTCUSD",1746111407804,0.18172995,96787.0,96786.0,0.20764145]
["bitfinex","BTCUSD",1746111408009,0.1914567,96787.0,96786.0,0.20764145]
["bitfinex","BTCUSD",1746111408326,0.2108009,96787.0,96786.0,0.20764145]
["bitfinex","BTCUSD",1746111408549,0.2108009,96787.0,96786.0,0.001]
["bitfinex","BTCUSD",1746111408999,0.2108009,96787.0,96785.0,0.20664163]
["bitfinex","BTCUSD",1746111409184,0.18174968,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746111409424,0.41743652,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1746111409639,0.01033292,96778.0,96769.0,0.01033388]
["bitfinex","BTCUSD",1746111409890,0.34259813,96777.0,96770.0,0.20667562]
["bitfinex","BTCUSD",1746111410051,0.21700365,96773.0,96770.0,0.20667562]
["bitfinex","BTCUSD",1746111410254,0.02904721,96772.0,96771.0,0.04443612]
["bitfinex","BTCUSD",1746111410428,0.04839141,96772.0,96771.0,0.04443612]
["bitfinex","BTCUSD",1746111410634,0.25506285,96772.0,96770.0,0.01033378]
["bitfinex","BTCUSD",1746111410834,0.03629388,96771.0,96769.0,0.21701047]
["bitfinex","BTCUSD",1746111411036,0.0193442,96770.0,96769.0,0.21701047]
["bitfinex","BTCUSD",1746111411280,0.00724667,96771.0,96770.0,0.20667562]
["bitfinex","BTCUSD",1746111411534,0.2180046,96773.0,96769.0,0.21701047]
["bitfinex","BTCUSD",1746111411742,0.20667238,96772.0,96769.0,0.21701027]
["bitfinex","BTCUSD",1746111411957,0.20667135,96772.0,96769.0,0.26144649]
["bitfinex","BTCUSD",1746111412182,0.01933954,96771.0,96769.0,0.26144649]
["bitfinex","BTCUSD",1746111412452,0.22601304,96771.0,96769.0,0.26144649]
["bitfinex","BTCUSD",1746111412669,0.01033367,96771.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1746111412884,0.21700287,96773.0,96770.0,0.002]
["bitfinex","BTCUSD",1746111413098,0.21700161,96774.0,96771.0,0.20667203]
["bitfinex","BTCUSD",1746111413322,0.01933768,96772.0,96771.0,0.20667203]
["bitfinex","BTCUSD",1746111413766,0.02658866,96772.0,96771.0,0.20667203]
["bitfinex","BTCUSD",1746111413963,0.02658866,96772.0,96770.0,0.21900925]
["bitfinex","BTCUSD",1746111414298,0.01933768,96771.0,96770.0,0.21700925]
["bitfinex","BTCUSD",1746111414520,0.02658866,96771.0,96768.0,0.21701304]
["bitfinex","BTCUSD",1746111414725,0.02658866,96771.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746111414927,0.02658866,96771.0,96770.0,0.20667562]
["bitfinex","BTCUSD",1746111415128,0.21700067,96774.0,96771.0,0.20667252]
["bitfinex","BTCUSD",1746111415324,0.01933186,96773.0,96772.0,0.21700472]
["bitfinex","BTCUSD",1746111415558,0.01933186,96773.0,96772.0,0.05683515]
["bitfinex","BTCUSD",1746111415964,0.01933186,96773.0,96771.0,0.21900714]
["bitfinex","BTCUSD",1746111416372,0.00724961,96773.0,96772.0,0.20667135]
["bitfinex","BTCUSD",1746111416548,0.21391882,96773.0,96771.0,0.21700714]
["bitfinex","BTCUSD",1746111416747,0.00724961,96773.0,96772.0,0.002]
["bitfinex","BTCUSD",1746111417176,0.20666921,96773.0,96772.0,0.002]
["bitfinex","BTCUSD",1746111417301,0.20666921,96773.0,96771.0,0.21700714]
["bitfinex","BTCUSD",1746111417302,0.01933067,96773.0,96771.0,0.21700714]
["bitfinex","BTCUSD",1746111417673,0.01933067,96773.0,96771.0,0.003]
["bitfinex","BTCUSD",1746111417674,0.01933067,96772.0,96771.0,0.003]
["bitfinex","BTCUSD",1746111417894,0.21700098,96774.0,96771.0,0.20967348]
["bitfinex","BTCUSD",1746111418084,0.2066697,96773.0,96771.0,0.003]
["bitfinex","BTCUSD",1746111418305,0.22600058,96773.0,96771.0,0.003]
["bitfinex","BTCUSD",1746111418685,0.01933088,96772.0,96771.0,0.20967348]
["bitfinex","BTCUSD",1746111418896,0.01933088,96772.0,96771.0,0.003]
["bitfinex","BTCUSD",1746111419145,0.01839853,96772.0,96771.0,0.27507711]
["bitfinex","BTCUSD",1746111419457,0.01033335,96774.0,96771.0,0.27207711]
["bitfinex","BTCUSD",1746111419678,0.01033324,96775.0,96772.0,0.01233356]
["bitfinex","BTCUSD",1746111419884,0.01033324,96775.0,96772.0,0.01033356]
["bitfinex","BTCUSD",1746111420352,0.20666714,96774.0,96772.0,0.08311019]
["bitfinex","BTCUSD",1746111420591,0.22425123,96774.0,96771.0,0.20967348]
["bitfinex","BTCUSD",1746111420763,0.22425123,96774.0,96771.0,0.20667348]
["bitfinex","BTCUSD",1746111420963,0.20666921,96773.0,96772.0,0.002]
["bitfinex","BTCUSD",1746111421165,0.00725074,96773.0,96772.0,0.002]
["bitfinex","BTCUSD",1746111421480,0.2139202,96773.0,96771.0,0.20667262]
["bitfinex","BTCUSD",1746111421708,0.00725074,96773.0,96772.0,0.20667135]
["bitfinex","BTCUSD",1746111421972,0.00725074,96773.0,96771.0,0.27177674]
["bitfinex","BTCUSD",1746111422210,0.00725074,96773.0,96771.0,0.06510334]
["bitfinex","BTCUSD",1746111422456,0.00725074,96773.0,96772.0,0.20667135]
["bitfinex","BTCUSD",1746111422692,0.01033324,96775.0,96772.0,0.001]
["bitfinex","BTCUSD",1746111422895,0.01033324,96775.0,96772.0,0.01033356]
["bitfinex","BTCUSD",1746111423240,0.01033324,96775.0,96772.0,0.21700468]
["bitfinex","BTCUSD",1746111423241,0.21699922,96775.0,96772.0,0.21700468]
["bitfinex","BTCUSD",1746111423452,0.20666779,96774.0,96772.0,0.21700456]
["bitfinex","BTCUSD",1746111423680,0.20667135,96772.0,96771.0,0.003]
["bitfinex","BTCUSD",1746111423905,0.21703753,96758.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746111424126,0.21703227,96760.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746111424350,0.21703227,96760.0,96757.0,0.21703855]
["bitfinex","BTCUSD",1746111424554,0.01033463,96762.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746111424756,0.32391814,96762.0,96758.0,0.20670082]
["bitfinex","BTCUSD",1746111424982,0.01033474,96761.0,96758.0,0.21703464]
["bitfinex","BTCUSD",1746111425172,0.10689014,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746111425601,0.31358284,96762.0,96759.0,0.20669882]
["bitfinex","BTCUSD",1746111425802,0.32083442,96762.0,96759.0,0.20669882]
["bitfinex","BTCUSD",1746111426425,0.31358284,96762.0,96759.0,0.20669882]
["bitfinex","BTCUSD",1746111426644,0.31358284,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746111426865,0.10689014,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746111427077,0.31358284,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746111428354,0.0588822,96769.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1746111428578,0.04847322,96769.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1746111429613,0.04947322,96769.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1746111430565,0.04947322,96769.0,96768.0,0.20867989]
["bitfinex","BTCUSD",1746111431159,0.001,96769.0,96768.0,0.20867989]
["bitfinex","BTCUSD",1746111431369,0.01033324,96775.0,96773.0,0.20666872]
["bitfinex","BTCUSD",1746111431545,0.01933409,96774.0,96773.0,0.20666872]
["bitfinex","BTCUSD",1746111431747,0.02658437,96774.0,96771.0,0.21700584]
["bitfinex","BTCUSD",1746111432107,0.20667775,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1746111432242,0.31356789,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1746111432616,0.0103342,96766.0,96762.0,0.21702527]
["bitfinex","BTCUSD",1746111432823,0.10689014,96765.0,96762.0,0.21702527]
["bitfinex","BTCUSD",1746111433025,0.10689014,96765.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746111433026,0.20668929,96764.0,96761.0,0.21702931]
["bitfinex","BTCUSD",1746111433141,0.10689014,96764.0,96762.0,0.20669213]
["bitfinex","BTCUSD",1746111433343,0.3239143,96764.0,96761.0,0.21702931]
["bitfinex","BTCUSD",1746111433544,0.00725028,96763.0,96761.0,0.21702931]
["bitfinex","BTCUSD",1746111433749,0.00725028,96763.0,96762.0,0.2076927]
["bitfinex","BTCUSD",1746111433962,0.00725028,96763.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746111435463,0.00725028,96763.0,96762.0,0.2076927]
["bitfinex","BTCUSD",1746111435674,0.00725028,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1746111435892,0.00725028,96763.0,96762.0,0.002]
["bitfinex","BTCUSD",1746111436302,0.31358021,96764.0,96762.0,0.002]
["bitfinex","BTCUSD",1746111437226,0.31358021,96764.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746111437832,0.00725247,96763.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746111438472,0.00725247,96763.0,96762.0,0.2066926]
["bitfinex","BTCUSD",1746111438669,0.32083318,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1746111438882,0.3311677,96763.0,96759.0,0.01033495]
["bitfinex","BTCUSD",1746111439082,0.10689014,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746111439277,0.31358295,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746111439584,0.34018366,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746111439987,0.20670193,96758.0,96755.0,0.20670682]
["bitfinex","BTCUSD",1746111440748,0.01033527,96756.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1746111440950,0.01033559,96753.0,96751.0,0.20671591]
["bitfinex","BTCUSD",1746111441153,0.2170453,96754.0,96751.0,0.21705172]
["bitfinex","BTCUSD",1746111441335,0.21704417,96755.0,96752.0,0.20671382]
["bitfinex","BTCUSD",1746111441585,0.21704417,96755.0,96752.0,0.21704952]
["bitfinex","BTCUSD",1746111442006,0.21704417,96755.0,96753.0,0.2067119]
["bitfinex","BTCUSD",1746111442191,0.01133527,96756.0,96753.0,0.21704749]
["bitfinex","BTCUSD",1746111442339,0.2180411,96756.0,96753.0,0.21704749]
["bitfinex","BTCUSD",1746111443183,0.2180411,96756.0,96754.0,0.20670939]
["bitfinex","BTCUSD",1746111443621,0.2170411,96756.0,96753.0,0.21704749]
["bitfinex","BTCUSD",1746111443854,0.10689014,96757.0,96754.0,0.21704474]
["bitfinex","BTCUSD",1746111444079,0.1172253,96757.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746111444301,0.10689014,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746111444531,0.01033463,96762.0,96759.0,0.21702993]
["bitfinex","BTCUSD",1746111444759,0.13657004,96761.0,96758.0,0.21703622]
["bitfinex","BTCUSD",1746111444990,0.01934516,96761.0,96760.0,0.20669698]
["bitfinex","BTCUSD",1746111445210,0.02902269,96761.0,96758.0,0.00933506]
["bitfinex","BTCUSD",1746111445433,0.04847322,96767.0,96766.0,0.20668416]
["bitfinex","BTCUSD",1746111445662,0.09683205,96767.0,96766.0,0.20668416]
["bitfinex","BTCUSD",1746111445901,0.10408603,96767.0,96766.0,0.20668416]
["bitfinex","BTCUSD",1746111446790,0.10408603,96767.0,96766.0,0.20568416]
["bitfinex","BTCUSD",1746111447010,0.10408603,96767.0,96766.0,0.20768416]
["bitfinex","BTCUSD",1746111447659,0.10408603,96767.0,96766.0,0.20868416]
["bitfinex","BTCUSD",1746111447660,0.05561281,96767.0,96766.0,0.20868416]
["bitfinex","BTCUSD",1746111448307,0.05561218,96767.0,96766.0,0.20868416]
["bitfinex","BTCUSD",1746111448523,0.05561218,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1746111448739,0.0103342,96766.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746111448953,0.05561218,96765.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746111449184,0.05561218,96764.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746111449409,0.05561218,96764.0,96763.0,0.17437717]
["bitfinex","BTCUSD",1746111449653,0.02659791,96764.0,96763.0,0.17437717]
["bitfinex","BTCUSD",1746111450076,0.02659791,96764.0,96762.0,0.20669265]
["bitfinex","BTCUSD",1746111450279,0.01934456,96763.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746111450491,0.01934456,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746111450725,0.02659791,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746111451147,0.02659791,96762.0,96755.0,0.41031627]
["bitfinex","BTCUSD",1746111451148,0.20670552,96756.0,96755.0,0.39998089]
["bitfinex","BTCUSD",1746111451355,0.01934456,96756.0,96755.0,0.39998089]
["bitfinex","BTCUSD",1746111451772,0.23330343,96756.0,96755.0,0.39998089]
["bitfinex","BTCUSD",1746111451980,0.02659791,96756.0,96755.0,0.39998089]
["bitfinex","BTCUSD",1746111452233,0.02659791,96756.0,96755.0,0.69112918]
["bitfinex","BTCUSD",1746111452432,0.02659791,96756.0,96755.0,0.29114829]
["bitfinex","BTCUSD",1746111452639,0.02659791,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1746111453837,0.02659791,96756.0,96755.0,0.20870766]
["bitfinex","BTCUSD",1746111455208,0.02659791,96756.0,96755.0,0.21070766]
["bitfinex","BTCUSD",1746111455614,0.02659791,96756.0,96755.0,0.004]
["bitfinex","BTCUSD",1746111456009,0.23330343,96756.0,96755.0,0.004]
["bitfinex","BTCUSD",1746111456373,0.02659791,96756.0,96755.0,0.002]
["bitfinex","BTCUSD",1746111456585,0.02659791,96756.0,96752.0,0.0103357]
["bitfinex","BTCUSD",1746111456819,0.01934456,96756.0,96755.0,0.002]
["bitfinex","BTCUSD",1746111457048,0.21704049,96757.0,96755.0,0.002]
["bitfinex","BTCUSD",1746111457265,0.00725245,96756.0,96755.0,0.20770766]
["bitfinex","BTCUSD",1746111457473,0.02659232,96756.0,96755.0,0.20770766]
["bitfinex","BTCUSD",1746111458494,0.02659232,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1746111458911,0.02659232,96756.0,96755.0,0.29556067]
["bitfinex","BTCUSD",1746111459081,0.02659232,96756.0,96755.0,0.20770766]
["bitfinex","BTCUSD",1746111459723,0.02659232,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1746111459926,0.02659232,96756.0,96755.0,0.20770766]
["bitfinex","BTCUSD",1746111460410,0.02659232,96756.0,96755.0,0.20970766]
["bitfinex","BTCUSD",1746111460663,0.02659232,96756.0,96755.0,0.003]
["bitfinex","BTCUSD",1746111460899,0.00725245,96756.0,96755.0,0.20970766]
["bitfinex","BTCUSD",1746111461325,0.00725245,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1746111461667,0.00725245,96756.0,96755.0,0.002]
["bitfinex","BTCUSD",1746111461889,0.00725245,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1746111462093,0.00725618,96756.0,96755.0,0.20770766]
["bitfinex","BTCUSD",1746111462871,0.00725618,96756.0,96755.0,0.20870766]
["bitfinex","BTCUSD",1746111463083,0.00725618,96756.0,96755.0,0.20770766]
["bitfinex","BTCUSD",1746111463298,0.00725618,96756.0,96755.0,0.001]
["bitfinex","BTCUSD",1746111463740,0.00725618,96756.0,96755.0,0.20770766]
["bitfinex","BTCUSD",1746111465206,0.01033484,96760.0,96756.0,0.20670467]
["bitfinex","BTCUSD",1746111465440,0.13590711,96759.0,96757.0,0.20670333]
["bitfinex","BTCUSD",1746111465636,0.02901697,96758.0,96757.0,0.20670333]
["bitfinex","BTCUSD",1746111465840,0.13590711,96758.0,96757.0,0.20670333]
["bitfinex","BTCUSD",1746111466046,0.02901697,96758.0,96757.0,0.20670333]
["bitfinex","BTCUSD",1746111468624,0.02901697,96758.0,96757.0,0.20770333]
["bitfinex","BTCUSD",1746111468841,0.02901697,96758.0,96757.0,0.20670333]
["bitfinex","BTCUSD",1746111469064,0.02901697,96758.0,96757.0,0.20870333]
["bitfinex","BTCUSD",1746111469293,0.02901697,96786.0,96782.0,0.20664825]
["bitfinex","BTCUSD",1746111469543,0.01063946,96790.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746111469544,0.13592373,96785.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746111469764,0.02903359,96784.0,96783.0,0.20664774]
["bitfinex","BTCUSD",1746111469969,0.13592373,96784.0,96781.0,0.2066508]
["bitfinex","BTCUSD",1746111470171,0.01033249,96782.0,96779.0,0.20665504]
["bitfinex","BTCUSD",1746111470358,0.13592373,96781.0,96779.0,0.20665504]
["bitfinex","BTCUSD",1746111470603,0.02903359,96780.0,96779.0,0.20665504]
["bitfinex","BTCUSD",1746111471902,0.01033356,96772.0,96766.0,0.0103342]
["bitfinex","BTCUSD",1746111472109,0.21699145,96778.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1746111472314,0.10689014,96771.0,96766.0,0.0103342]
["bitfinex","BTCUSD",1746111472530,0.10689014,96771.0,96769.0,0.20667729]
["bitfinex","BTCUSD",1746111473279,0.10689014,96771.0,96770.0,0.20667562]
["bitfinex","BTCUSD",1746111475380,0.10689014,96771.0,96770.0,0.20767562]
["bitfinex","BTCUSD",1746111476145,0.10689014,96771.0,96770.0,0.20867562]
["bitfinex","BTCUSD",1746111480466,0.04826867,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111480661,0.18416475,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111480928,0.18416475,96787.0,96784.0,0.20664566]
["bitfinex","BTCUSD",1746111481191,0.13589608,96786.0,96784.0,0.20664566]
["bitfinex","BTCUSD",1746111481387,0.10689014,96786.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1746111481552,0.14622696,96786.0,96783.0,0.2066467]
["bitfinex","BTCUSD",1746111481780,0.02900475,96785.0,96783.0,0.2066467]
["bitfinex","BTCUSD",1746111482147,0.13589489,96784.0,96783.0,0.2066467]
["bitfinex","BTCUSD",1746111483813,0.13589489,96784.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1746111484421,0.13789489,96784.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1746111485061,0.13889489,96784.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1746111485265,0.10989014,96784.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1746111485465,0.10167578,96784.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1746111486585,0.10167578,96784.0,96783.0,0.2717428]
["bitfinex","BTCUSD",1746111486755,0.10167578,96784.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1746111488571,0.09867578,96784.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1746111495130,0.04826867,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111495376,0.15515881,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111497528,0.15615881,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111497674,0.15515881,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111497883,0.15515881,96787.0,96786.0,0.29343271]
["bitfinex","BTCUSD",1746111497884,0.04826867,96787.0,96786.0,0.29343271]
["bitfinex","BTCUSD",1746111498086,0.04826867,96787.0,96786.0,0.20764145]
["bitfinex","BTCUSD",1746111498288,0.04826867,96787.0,96786.0,0.20864145]
["bitfinex","BTCUSD",1746111499011,0.04826867,96787.0,96786.0,0.20764145]
["bitfinex","BTCUSD",1746111499237,0.04826867,96787.0,96786.0,0.20964145]
["bitfinex","BTCUSD",1746111499445,0.04826867,96787.0,96786.0,0.30948745]
["bitfinex","BTCUSD",1746111500423,0.04826867,96787.0,96786.0,0.20964145]
["bitfinex","BTCUSD",1746111500677,0.04826867,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111500898,0.04826867,96787.0,96786.0,0.20864145]
["bitfinex","BTCUSD",1746111501125,0.04826867,96787.0,96786.0,0.20964145]
["bitfinex","BTCUSD",1746111501359,0.04826867,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111501545,0.04826867,96787.0,96786.0,0.21064145]
["bitfinex","BTCUSD",1746111501776,0.04826867,96787.0,96786.0,0.31816174]
["bitfinex","BTCUSD",1746111503732,0.04826867,96787.0,96786.0,0.21264145]
["bitfinex","BTCUSD",1746111504362,0.04826867,96787.0,96786.0,0.20864145]
["bitfinex","BTCUSD",1746111504561,0.04826867,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746111504776,0.04786867,96787.0,96786.0,0.20864145]
["bitfinex","BTCUSD",1746111504987,0.04786867,96787.0,96786.0,0.20964145]
["bitfinex","BTCUSD",1746111505227,0.04786867,96787.0,96786.0,0.60862234]
["bitfinex","BTCUSD",1746111505427,0.04786867,96787.0,96786.0,0.71714263]
["bitfinex","BTCUSD",1746111505578,0.04786867,96787.0,96786.0,0.71514263]
["bitfinex","BTCUSD",1746111506785,0.04786867,96787.0,96786.0,0.60962234]
["bitfinex","BTCUSD",1746111507026,0.04786867,96787.0,96786.0,0.61362234]
["bitfinex","BTCUSD",1746111515928,0.04786867,96787.0,96786.0,0.73082234]
["bitfinex","BTCUSD",1746111520157,0.04786867,96787.0,96786.0,0.83771248]
["bitfinex","BTCUSD",1746111521021,0.04786867,96787.0,96786.0,0.83371248]
["bitfinex","BTCUSD",1746111521222,0.04786867,96787.0,96786.0,0.93623277]
["bitfinex","BTCUSD",1746111521637,0.04786867,96787.0,96786.0,0.94023277]
["bitfinex","BTCUSD",1746111522405,0.04786867,96787.0,96786.0,0.94523277]
["bitfinex","BTCUSD",1746111524224,0.0604027,96791.0,96790.0,0.54663291]
["bitfinex","BTCUSD",1746111524415,0.0604027,96791.0,96790.0,1.11480815]
["bitfinex","BTCUSD",1746111525771,0.0604027,96791.0,96790.0,1.11680815]
["bitfinex","BTCUSD",1746111526832,0.00365214,96791.0,96790.0,1.11680815]
["bitfinex","BTCUSD",1746111527040,0.00365214,96791.0,96790.0,1.12180815]
["bitfinex","BTCUSD",1746111528776,0.00365214,96791.0,96790.0,1.11680815]
["bitfinex","BTCUSD",1746111529065,0.0004242,96823.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1746111529266,0.0004242,96823.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746111529382,0.0004242,96823.0,96818.0,0.82893716]
["bitfinex","BTCUSD",1746111529583,0.0004242,96823.0,96818.0,1.16687204]
["bitfinex","BTCUSD",1746111530709,24.23314532,96888.0,96886.0,0.20642723]
["bitfinex","BTCUSD",1746111531344,24.11022017,96888.0,96887.0,0.49197093]
["bitfinex","BTCUSD",1746111531550,24.11022017,96888.0,96887.0,0.57774274]
["bitfinex","BTCUSD",1746111531551,23.73441804,96888.0,96887.0,0.57774274]
["bitfinex","BTCUSD",1746111531770,23.09621104,96888.0,96887.0,1.3991845]
["bitfinex","BTCUSD",1746111531986,22.7251037,96888.0,96887.0,1.5090845]
["bitfinex","BTCUSD",1746111532188,22.56927551,96888.0,96887.0,1.3920045]
["bitfinex","BTCUSD",1746111532394,22.54809847,96888.0,96887.0,0.99743325]
["bitfinex","BTCUSD",1746111532611,22.42646894,96888.0,96887.0,0.45389014]
["bitfinex","BTCUSD",1746111532825,22.42064281,96888.0,96887.0,0.45389014]
["bitfinex","BTCUSD",1746111533051,22.42064281,96888.0,96887.0,0.56397014]
["bitfinex","BTCUSD",1746111533052,22.42457563,96888.0,96887.0,0.56397014]
["bitfinex","BTCUSD",1746111533267,22.42064281,96888.0,96887.0,0.44689014]
["bitfinex","BTCUSD",1746111533465,22.42064281,96888.0,96887.0,0.66122239]
["bitfinex","BTCUSD",1746111533670,22.29141271,96888.0,96887.0,0.90276643]
["bitfinex","BTCUSD",1746111533891,22.29141271,96888.0,96887.0,0.79386643]
["bitfinex","BTCUSD",1746111533892,21.97622731,96888.0,96887.0,0.79386643]
["bitfinex","BTCUSD",1746111534190,21.97106279,96888.0,96887.0,0.64180739]
["bitfinex","BTCUSD",1746111534419,21.97106279,96888.0,96887.0,0.61726654]
["bitfinex","BTCUSD",1746111534835,21.97106279,96888.0,96887.0,0.56897014]
["bitfinex","BTCUSD",1746111535043,21.97106279,96888.0,96887.0,0.56397014]
["bitfinex","BTCUSD",1746111535222,21.97106279,96888.0,96887.0,0.57297014]
["bitfinex","BTCUSD",1746111535427,21.97106279,96888.0,96887.0,0.58417014]
["bitfinex","BTCUSD",1746111535648,21.97106279,96888.0,96887.0,0.57517014]
["bitfinex","BTCUSD",1746111535858,21.97106279,96888.0,96887.0,0.45389014]
["bitfinex","BTCUSD",1746111536066,21.97106279,96888.0,96887.0,0.58417014]
["bitfinex","BTCUSD",1746111536278,21.97106279,96888.0,96887.0,0.46289014]
["bitfinex","BTCUSD",1746111536479,21.97106279,96888.0,96887.0,0.45389014]
["bitfinex","BTCUSD",1746111537165,21.97106279,96888.0,96887.0,0.011]
["bitfinex","BTCUSD",1746111537377,21.97106279,96888.0,96886.0,0.20642723]
["bitfinex","BTCUSD",1746111537800,21.97106279,96888.0,96887.0,0.004]
["bitfinex","BTCUSD",1746111538438,21.97206279,96888.0,96887.0,0.014]
["bitfinex","BTCUSD",1746111538659,21.97106279,96888.0,96887.0,0.01]
["bitfinex","BTCUSD",1746111538867,21.97106279,96888.0,96887.0,0.011]
["bitfinex","BTCUSD",1746111539078,21.97106279,96888.0,96887.0,0.001]
["bitfinex","BTCUSD",1746111539697,21.97106279,96888.0,96887.0,0.002]
["bitfinex","BTCUSD",1746111540113,21.97106279,96888.0,96886.0,0.20642723]
["bitfinex","BTCUSD",1746111540320,21.97076279,96888.0,96886.0,0.31331737]
["bitfinex","BTCUSD",1746111540528,21.97276279,96888.0,96886.0,0.31331737]
["bitfinex","BTCUSD",1746111540734,21.97076279,96888.0,96886.0,0.31331737]
["bitfinex","BTCUSD",1746111540944,21.97076279,96888.0,96887.0,0.44689014]
["bitfinex","BTCUSD",1746111541127,21.97076279,96888.0,96887.0,0.44789014]
["bitfinex","BTCUSD",1746111541326,21.97076279,96888.0,96887.0,0.44689014]
["bitfinex","BTCUSD",1746111542186,21.97076279,96888.0,96887.0,0.44889014]
["bitfinex","BTCUSD",1746111542521,21.97076279,96888.0,96887.0,0.44689014]
["bitfinex","BTCUSD",1746111542921,21.97076279,96888.0,96887.0,0.45089014]
["bitfinex","BTCUSD",1746111543716,21.97076279,96888.0,96887.0,0.45189014]
["bitfinex","BTCUSD",1746111543914,21.97076279,96888.0,96887.0,0.345]
["bitfinex","BTCUSD",1746111544120,21.97076279,96888.0,96887.0,0.32177761]
["bitfinex","BTCUSD",1746111544334,21.97076279,96888.0,96887.0,0.001]
["bitfinex","BTCUSD",1746111549302,21.97076279,96888.0,96887.0,0.39732875]
["bitfinex","BTCUSD",1746111549758,16.47414099,96888.0,96887.0,0.44789014]
["bitfinex","BTCUSD",1746111549988,0.0009241,96888.0,96887.0,1.18447909]
["bitfinex","BTCUSD",1746111550234,0.07794822,97004.0,96887.0,1.18447909]
["bitfinex","BTCUSD",1746111550235,0.0103098,96995.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746111550468,0.14640015,96981.0,96962.0,0.54626637]
["bitfinex","BTCUSD",1746111550701,0.12950999,96981.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746111550930,0.12950999,96981.0,96975.0,0.00206195]
["bitfinex","BTCUSD",1746111550931,0.21654565,96978.0,96975.0,0.00206195]
["bitfinex","BTCUSD",1746111551160,0.21654565,96978.0,96963.0,0.0020621]
["bitfinex","BTCUSD",1746111551161,0.01031236,96971.0,96963.0,0.0020621]
["bitfinex","BTCUSD",1746111551399,0.01031289,96966.0,96960.0,0.004]
["bitfinex","BTCUSD",1746111551626,0.01031385,96957.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746111551842,0.13168,96977.0,96913.0,0.00206235]
["bitfinex","BTCUSD",1746111551843,0.01031406,96955.0,96913.0,0.00206235]
["bitfinex","BTCUSD",1746111552075,0.4088,96956.0,96914.0,0.00206269]
["bitfinex","BTCUSD",1746111552297,0.2062893,96952.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746111552536,0.2166049,96951.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746111552726,0.01031491,96947.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746111552981,0.01031438,96952.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746111553206,0.13164,96946.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746111553462,0.01031438,96952.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746111553715,0.01031438,96952.0,96942.0,0.2166241]
["bitfinex","BTCUSD",1746111553939,0.4088,96956.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746111554152,0.13164,96951.0,96942.0,0.08207304]
["bitfinex","BTCUSD",1746111554361,0.13164,96951.0,96946.0,0.0697074]
["bitfinex","BTCUSD",1746111554777,0.13164,96951.0,96948.0,0.20629419]
["bitfinex","BTCUSD",1746111554778,0.13154843,96951.0,96948.0,0.20629419]
["bitfinex","BTCUSD",1746111554980,0.13154843,96951.0,96946.0,0.0697074]
["bitfinex","BTCUSD",1746111555184,0.13154843,96951.0,96949.0,0.06787474]
["bitfinex","BTCUSD",1746111555621,0.13254843,96951.0,96949.0,0.06787474]
["bitfinex","BTCUSD",1746111556284,0.13254843,96951.0,96949.0,0.27416731]
["bitfinex","BTCUSD",1746111556522,0.3777,96956.0,96953.0,0.21659788]
["bitfinex","BTCUSD",1746111556750,0.3777,96956.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746111556971,0.13164,96955.0,96954.0,0.06408405]
["bitfinex","BTCUSD",1746111557282,0.01454085,96955.0,96954.0,0.06408405]
["bitfinex","BTCUSD",1746111557458,0.01031619,96935.0,96916.0,0.21668035]
["bitfinex","BTCUSD",1746111557667,0.01031693,96928.0,96912.0,0.1]
["bitfinex","BTCUSD",1746111557889,0.1316,96927.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746111558101,0.14191704,96927.0,96918.0,0.20635851]
["bitfinex","BTCUSD",1746111558314,0.14191704,96927.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746111558315,0.51092514,96940.0,96930.0,0.20633411]
["bitfinex","BTCUSD",1746111558539,0.01031629,96934.0,96925.0,0.206343]
["bitfinex","BTCUSD",1746111558748,0.01454085,96934.0,96924.0,0.20634712]
["bitfinex","BTCUSD",1746111559177,0.1419164,96933.0,96924.0,0.20634712]
["bitfinex","BTCUSD",1746111559383,0.01454085,96934.0,96925.0,0.20634372]
["bitfinex","BTCUSD",1746111559608,0.002,96935.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746111559811,0.1316,96933.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1746111560426,0.002,96935.0,96930.0,0.20633254]
["bitfinex","BTCUSD",1746111560633,0.21661816,96945.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746111560837,0.13164,96944.0,96935.0,0.20632178]
["bitfinex","BTCUSD",1746111561043,0.01031533,96943.0,96935.0,0.20632178]
["bitfinex","BTCUSD",1746111561258,0.14195523,96944.0,96934.0,0.20632491]
["bitfinex","BTCUSD",1746111561467,0.01031512,96945.0,96935.0,0.20632195]
["bitfinex","BTCUSD",1746111561687,0.13164,96943.0,96935.0,0.20632195]
["bitfinex","BTCUSD",1746111561905,0.001,96945.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746111562118,0.13164,96942.0,96935.0,0.2063223]
["bitfinex","BTCUSD",1746111562371,0.01131512,96945.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746111562372,0.001,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746111562583,0.13164,96941.0,96937.0,0.20631769]
["bitfinex","BTCUSD",1746111562777,0.14195555,96941.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746111562982,0.13164,96941.0,96931.0,0.20633056]
["bitfinex","BTCUSD",1746111563209,0.02870429,96940.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746111563417,0.16034429,96939.0,96932.0,0.20632918]
["bitfinex","BTCUSD",1746111563618,0.16034429,96939.0,96934.0,0.21664099]
["bitfinex","BTCUSD",1746111563828,0.02870429,96938.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746111564034,0.13164,96937.0,96936.0,0.31527364]
["bitfinex","BTCUSD",1746111564241,0.13164,96937.0,96936.0,0.31321053]
["bitfinex","BTCUSD",1746111565057,0.001,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746111565262,0.16040894,96939.0,96938.0,0.21663331]
["bitfinex","BTCUSD",1746111565876,0.02876894,96939.0,96938.0,0.32352345]
["bitfinex","BTCUSD",1746111566077,0.13164,96939.0,96938.0,0.32352345]
["bitfinex","BTCUSD",1746111566288,0.13558668,96939.0,96938.0,0.32352345]
["bitfinex","BTCUSD",1746111566497,0.10578668,96939.0,96938.0,0.32352345]
["bitfinex","BTCUSD",1746111566709,0.10578668,96939.0,96938.0,0.66352345]
["bitfinex","BTCUSD",1746111567132,0.40872,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746111567332,0.54032,96945.0,96944.0,0.31319481]
["bitfinex","BTCUSD",1746111568605,0.54032,96945.0,96944.0,0.31619481]
["bitfinex","BTCUSD",1746111568816,0.54032,96945.0,96944.0,0.31319481]
["bitfinex","BTCUSD",1746111569030,0.54032,96945.0,96944.0,0.31819481]
["bitfinex","BTCUSD",1746111569675,0.54032,96945.0,96944.0,0.31319481]
["bitfinex","BTCUSD",1746111569871,0.54032,96945.0,96944.0,0.71352356]
["bitfinex","BTCUSD",1746111570141,0.54032,96945.0,96944.0,0.71552356]
["bitfinex","BTCUSD",1746111570364,0.54032,96945.0,96944.0,0.71352356]
["bitfinex","BTCUSD",1746111570806,0.54032,96945.0,96944.0,0.71652356]
["bitfinex","BTCUSD",1746111571031,0.54032,96945.0,96944.0,0.60963342]
["bitfinex","BTCUSD",1746111571279,0.54032,96945.0,96944.0,0.53600466]
["bitfinex","BTCUSD",1746111571507,0.54032,96945.0,96944.0,0.54100466]
["bitfinex","BTCUSD",1746111571709,0.54032,96945.0,96944.0,0.14467591]
["bitfinex","BTCUSD",1746111571918,0.54032,96945.0,96944.0,0.14167591]
["bitfinex","BTCUSD",1746111572121,0.54032,96945.0,96944.0,0.13667591]
["bitfinex","BTCUSD",1746111572320,0.54032,96945.0,96944.0,0.14067591]
["bitfinex","BTCUSD",1746111572989,0.54032,96945.0,96944.0,0.13667591]
["bitfinex","BTCUSD",1746111573160,0.54032,96945.0,96944.0,0.14267591]
["bitfinex","BTCUSD",1746111574317,0.54032,96945.0,96944.0,0.13867591]
["bitfinex","BTCUSD",1746111574745,0.54032,96945.0,96944.0,0.14267591]
["bitfinex","BTCUSD",1746111574948,0.54032,96945.0,96938.0,0.21663331]
["bitfinex","BTCUSD",1746111574949,0.34,96944.0,96871.0,0.39632875]
["bitfinex","BTCUSD",1746111575166,0.34,96944.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746111575167,0.51092514,96940.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746111575364,0.13570333,96943.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746111575365,0.01031651,96932.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746111575587,0.01031704,96927.0,96916.0,0.21668063]
["bitfinex","BTCUSD",1746111575803,0.01031704,96927.0,96913.0,0.11720867]
["bitfinex","BTCUSD",1746111575804,0.01454085,96939.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746111576014,0.01454085,96939.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746111576015,0.21664952,96931.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746111576227,0.02881549,96930.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746111576433,0.01031768,96921.0,96912.0,0.30637209]
["bitfinex","BTCUSD",1746111576694,0.01454085,96919.0,96912.0,0.1]
["bitfinex","BTCUSD",1746111576878,0.01454085,96919.0,96870.0,0.04728169]
["bitfinex","BTCUSD",1746111576879,0.01032066,96893.0,96870.0,0.04728169]
["bitfinex","BTCUSD",1746111577083,0.01454085,96906.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746111577294,0.51092514,96910.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746111577295,0.43750773,96905.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746111577502,0.40868,96905.0,96904.0,0.20638982]
["bitfinex","BTCUSD",1746111577708,0.54028,96905.0,96904.0,0.31327996]
["bitfinex","BTCUSD",1746111578126,0.53901648,96905.0,96904.0,0.31327996]
["bitfinex","BTCUSD",1746111578987,0.53901648,96905.0,96904.0,0.65327996]
["bitfinex","BTCUSD",1746111579377,0.53901648,96905.0,96904.0,0.65727996]
["bitfinex","BTCUSD",1746111580004,0.53901648,96905.0,96904.0,0.65327996]
["bitfinex","BTCUSD",1746111580688,0.53901648,96905.0,96904.0,0.65727996]
["bitfinex","BTCUSD",1746111580897,0.53901648,96905.0,96904.0,0.65327996]
["bitfinex","BTCUSD",1746111581375,0.53901648,96905.0,96904.0,0.66427996]
["bitfinex","BTCUSD",1746111581800,0.53901648,96905.0,96904.0,0.65727996]
["bitfinex","BTCUSD",1746111582020,0.53901648,96905.0,96904.0,0.66327996]
["bitfinex","BTCUSD",1746111582433,0.53901648,96905.0,96904.0,0.65927996]
["bitfinex","BTCUSD",1746111582645,0.53901648,96905.0,96904.0,0.65327996]
["bitfinex","BTCUSD",1746111582877,0.53901648,96905.0,96904.0,0.66427996]
["bitfinex","BTCUSD",1746111583222,0.53901648,96905.0,96904.0,0.66727996]
["bitfinex","BTCUSD",1746111584247,0.53901648,96905.0,96904.0,0.66027996]
["bitfinex","BTCUSD",1746111584451,0.53901648,96905.0,96904.0,1.06260871]
["bitfinex","BTCUSD",1746111585397,0.40741648,96905.0,96904.0,1.06260871]
["bitfinex","BTCUSD",1746111585556,0.53865648,96905.0,96904.0,1.06260871]
["bitfinex","BTCUSD",1746111586799,0.53815648,96905.0,96904.0,1.06260871]
["bitfinex","BTCUSD",1746111592733,0.53815648,96905.0,96904.0,1.06177453]
["bitfinex","BTCUSD",1746111596164,0.53815648,96905.0,96904.0,0.21855564]
["bitfinex","BTCUSD",1746111596374,0.53815648,96905.0,96904.0,0.21938982]
["bitfinex","BTCUSD",1746111596843,0.53815648,96905.0,96904.0,0.32627996]
["bitfinex","BTCUSD",1746111596844,0.53819648,96905.0,96904.0,0.32627996]
["bitfinex","BTCUSD",1746111597067,0.53819648,96905.0,96904.0,0.31327996]
["bitfinex","BTCUSD",1746111597297,0.40691648,96905.0,96904.0,0.31327996]
["bitfinex","BTCUSD",1746111597528,0.53819648,96905.0,96904.0,0.31827996]
["bitfinex","BTCUSD",1746111597755,0.53819648,96905.0,96904.0,0.31627996]
["bitfinex","BTCUSD",1746111598493,0.53819648,96905.0,96904.0,0.31327996]
["bitfinex","BTCUSD",1746111598703,0.53819648,96905.0,96904.0,0.31727996]
["bitfinex","BTCUSD",1746111599735,0.53819648,96905.0,96904.0,0.32027996]
["bitfinex","BTCUSD",1746111600081,0.53819648,96905.0,96904.0,0.21038982]
["bitfinex","BTCUSD",1746111600308,0.53819648,96905.0,96904.0,0.21338982]
["bitfinex","BTCUSD",1746111600744,0.53819648,96905.0,96904.0,0.32027996]
["bitfinex","BTCUSD",1746111601253,0.53819648,96905.0,96904.0,0.31327996]
["bitfinex","BTCUSD",1746111601496,0.53819648,96905.0,96904.0,0.65927996]
["bitfinex","BTCUSD",1746111601985,0.53819648,96905.0,96904.0,0.65527996]
["bitfinex","BTCUSD",1746111602237,0.40691648,96905.0,96904.0,1.05160871]
["bitfinex","BTCUSD",1746111602723,0.13128,96910.0,96909.0,0.54637918]
["bitfinex","BTCUSD",1746111602951,0.40876,96934.0,96933.0,0.54632808]
["bitfinex","BTCUSD",1746111603177,0.54004,96934.0,96933.0,0.91826697]
["bitfinex","BTCUSD",1746111603416,0.40876,96934.0,96933.0,0.91826697]
["bitfinex","BTCUSD",1746111603645,0.30900389,96934.0,96933.0,0.91826697]
["bitfinex","BTCUSD",1746111603878,0.13128,96942.0,96933.0,0.91826697]
["bitfinex","BTCUSD",1746111603879,0.13128,96942.0,96941.0,0.54631105]
["bitfinex","BTCUSD",1746111604115,0.08325225,96959.0,96943.0,0.54630679]
["bitfinex","BTCUSD",1746111604342,0.13128,96949.0,96943.0,0.65319693]
["bitfinex","BTCUSD",1746111604574,0.13128,96953.0,96943.0,0.91824568]
["bitfinex","BTCUSD",1746111605030,0.13128,96954.0,96943.0,0.91824568]
["bitfinex","BTCUSD",1746111605493,0.1256442,96954.0,96953.0,0.54628551]
["bitfinex","BTCUSD",1746111605740,0.1256442,96954.0,96953.0,0.9182244]
["bitfinex","BTCUSD",1746111605960,0.01031342,96961.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746111606187,0.01031512,96945.0,96939.0,0.26504875]
["bitfinex","BTCUSD",1746111606406,0.08325225,96940.0,96939.0,0.26504875]
["bitfinex","BTCUSD",1746111607606,0.08325225,96940.0,96939.0,0.26704875]
["bitfinex","BTCUSD",1746111607828,0.08325225,96940.0,96939.0,0.26904875]
["bitfinex","BTCUSD",1746111608052,0.08325225,96940.0,96939.0,0.26704875]
["bitfinex","BTCUSD",1746111608294,0.21449225,96940.0,96939.0,0.26704875]
["bitfinex","BTCUSD",1746111608503,0.21449225,96940.0,96939.0,0.47336406]
["bitfinex","BTCUSD",1746111608966,0.21449225,96940.0,96939.0,0.47136406]
["bitfinex","BTCUSD",1746111609191,0.21449225,96940.0,96939.0,0.26504875]
["bitfinex","BTCUSD",1746111609407,0.08325225,96940.0,96939.0,0.003]
["bitfinex","BTCUSD",1746111609636,0.13124,96940.0,96939.0,0.21962894]
["bitfinex","BTCUSD",1746111610090,0.13124,96940.0,96939.0,0.21662894]
["bitfinex","BTCUSD",1746111610329,0.002,96969.0,96964.0,0.20626021]
["bitfinex","BTCUSD",1746111610560,0.13124,96967.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746111610835,0.14155278,96967.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746111611077,0.13124,96967.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746111611306,0.13124,96967.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746111611548,0.0103131,96964.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746111611768,0.13124,96967.0,96964.0,0.20626115]
["bitfinex","BTCUSD",1746111612008,0.34780955,96967.0,96962.0,0.21657848]
["bitfinex","BTCUSD",1746111612236,0.12928,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746111612398,0.34585228,96966.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746111612559,0.13959289,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746111612788,0.12928,96966.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746111613443,0.12928,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746111613664,0.13128,96966.0,96963.0,0.21657598]
["bitfinex","BTCUSD",1746111613883,0.12928,96966.0,96964.0,0.20626107]
["bitfinex","BTCUSD",1746111615220,0.13128,96966.0,96964.0,0.20626107]
["bitfinex","BTCUSD",1746111615421,0.12928,96966.0,96964.0,0.20626107]
["bitfinex","BTCUSD",1746111615647,0.13028,96966.0,96964.0,0.20626107]
["bitfinex","BTCUSD",1746111615873,0.13128,96966.0,96964.0,0.20626107]
["bitfinex","BTCUSD",1746111616103,0.13028,96966.0,96964.0,0.20626107]
["bitfinex","BTCUSD",1746111616752,0.13028,96966.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746111616970,0.13028,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746111617179,0.001,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746111617396,0.13028,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746111618469,0.12928,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746111618711,0.13028,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746111619355,0.13128,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746111619806,0.13128,96966.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746111620056,0.12928,96966.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746111620542,0.12928,96966.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746111620779,0.01031491,96947.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746111620987,0.20630701,96945.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746111621199,0.20630701,96945.0,96885.0,0.05]
["bitfinex","BTCUSD",1746111621200,0.01031523,96944.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746111621432,0.01031512,96945.0,96941.0,0.47135928]
["bitfinex","BTCUSD",1746111621638,0.12924,96946.0,96945.0,0.20630254]
["bitfinex","BTCUSD",1746111621871,0.20630884,96943.0,96941.0,0.26504875]
["bitfinex","BTCUSD",1746111622109,0.01031736,96924.0,96918.0,0.010318]
["bitfinex","BTCUSD",1746111622361,0.01031757,96922.0,96918.0,0.21667635]
["bitfinex","BTCUSD",1746111622591,0.74423061,96923.0,96918.0,0.21667635]
["bitfinex","BTCUSD",1746111622592,0.53788,96923.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1746111622821,0.53788,96923.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746111624426,0.53788,96923.0,96921.0,0.20835362]
["bitfinex","BTCUSD",1746111624634,0.40864,96923.0,96921.0,0.20835362]
["bitfinex","BTCUSD",1746111625051,0.12928,96922.0,96921.0,0.20835362]
["bitfinex","BTCUSD",1746111626151,0.12928,96922.0,96921.0,0.18435362]
["bitfinex","BTCUSD",1746111626364,0.12928,96922.0,96921.0,0.18235362]
["bitfinex","BTCUSD",1746111626598,0.12928,96922.0,96921.0,0.18135362]
["bitfinex","BTCUSD",1746111626807,0.12928,96922.0,96921.0,0.18335362]
["bitfinex","BTCUSD",1746111627026,0.12928,96922.0,96921.0,0.004]
["bitfinex","BTCUSD",1746111627481,0.14382085,96922.0,96921.0,0.004]
["bitfinex","BTCUSD",1746111628139,0.14295156,96922.0,96921.0,0.004]
["bitfinex","BTCUSD",1746111628355,0.14295156,96922.0,96921.0,0.002]
["bitfinex","BTCUSD",1746111628560,0.2498417,96922.0,96921.0,0.002]
["bitfinex","BTCUSD",1746111628783,0.0103197,96902.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746111629010,0.12928,96901.0,96899.0,0.21671894]
["bitfinex","BTCUSD",1746111629256,0.12928,96901.0,96882.0,0.26504875]
["bitfinex","BTCUSD",1746111629257,0.01032044,96895.0,96884.0,0.01116962]
["bitfinex","BTCUSD",1746111629482,0.20642896,96886.0,96884.0,0.000848]
["bitfinex","BTCUSD",1746111629715,0.40872,96885.0,96884.0,0.000848]
["bitfinex","BTCUSD",1746111629942,0.42326085,96885.0,96884.0,0.000848]
["bitfinex","BTCUSD",1746111630628,0.42326085,96885.0,96884.0,0.001848]
["bitfinex","BTCUSD",1746111631535,0.42326085,96885.0,96884.0,0.03688197]
["bitfinex","BTCUSD",1746111631756,0.42326085,96885.0,96884.0,0.001848]
["bitfinex","BTCUSD",1746111631757,0.538,96885.0,96884.0,0.001848]
["bitfinex","BTCUSD",1746111632176,0.538,96885.0,96884.0,0.002848]
["bitfinex","BTCUSD",1746111632616,0.75897115,96885.0,96884.0,0.002756]
["bitfinex","BTCUSD",1746111632824,0.75897115,96885.0,96884.0,0.000756]
["bitfinex","BTCUSD",1746111633045,0.75897115,96885.0,96884.0,0.001756]
["bitfinex","BTCUSD",1746111633268,0.55254085,96885.0,96884.0,0.002756]
["bitfinex","BTCUSD",1746111633481,0.55254085,96885.0,96884.0,0.001756]
["bitfinex","BTCUSD",1746111633723,0.538,96885.0,96884.0,0.001756]
["bitfinex","BTCUSD",1746111634582,0.538,96885.0,96884.0,0.00166413]
["bitfinex","BTCUSD",1746111634789,0.40872,96885.0,96884.0,0.00166413]
["bitfinex","BTCUSD",1746111635037,0.40972,96885.0,96884.0,0.44855427]
["bitfinex","BTCUSD",1746111635273,0.53804,96885.0,96884.0,0.34066413]
["bitfinex","BTCUSD",1746111636200,0.53804,96885.0,96884.0,0.34166413]
["bitfinex","BTCUSD",1746111636435,0.53804,96885.0,96884.0,0.34266413]
["bitfinex","BTCUSD",1746111638985,0.53804,96885.0,96884.0,0.00266413]
["bitfinex","BTCUSD",1746111640058,0.55258085,96885.0,96884.0,0.00266413]
["bitfinex","BTCUSD",1746111640936,0.65947099,96885.0,96884.0,0.00266413]
["bitfinex","BTCUSD",1746111641146,0.65947099,96885.0,96884.0,0.00166413]
["bitfinex","BTCUSD",1746111641353,0.66047099,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111641580,0.65947099,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111642070,0.66347099,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111642511,0.66947099,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111642728,0.66247099,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111642961,0.65947099,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111643205,0.66247099,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111644031,0.66547099,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111644427,0.6211503,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111644704,0.7485103,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111645230,0.7455103,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111645478,0.6151503,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111645679,0.53908,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111646084,0.41172,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111646285,0.53908,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111646486,0.41172,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111646682,0.53908,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111647113,0.53708,96885.0,96884.0,0.00066413]
["bitfinex","BTCUSD",1746111647452,0.53808,96885.0,96883.0,0.20587338]
["bitfinex","BTCUSD",1746111647729,0.53708,96885.0,96883.0,0.20587338]
["bitfinex","BTCUSD",1746111648518,0.53608,96885.0,96883.0,0.20587338]
["bitfinex","BTCUSD",1746111648945,0.53708,96885.0,96883.0,0.20587338]
["bitfinex","BTCUSD",1746111649304,0.001,96885.0,96884.0,0.65332257]
["bitfinex","BTCUSD",1746111649524,0.001,96885.0,96884.0,0.91837132]
["bitfinex","BTCUSD",1746111650131,0.53628,96886.0,96885.0,0.34]
["bitfinex","BTCUSD",1746111650337,0.53628,96886.0,96885.0,0.44689014]
["bitfinex","BTCUSD",1746111650784,0.53628,96886.0,96885.0,0.7222573]
["bitfinex","BTCUSD",1746111650988,0.12736,96886.0,96885.0,0.7222573]
["bitfinex","BTCUSD",1746111651639,0.12736,96886.0,96885.0,0.74079815]
["bitfinex","BTCUSD",1746111651845,0.12736,96886.0,96885.0,0.74279815]
["bitfinex","BTCUSD",1746111652073,0.40888,96914.0,96913.0,0.34]
["bitfinex","BTCUSD",1746111652285,0.53624,96914.0,96913.0,0.44689014]
["bitfinex","BTCUSD",1746111652497,0.40888,96914.0,96913.0,0.71193889]
["bitfinex","BTCUSD",1746111653139,0.53624,96914.0,96913.0,0.71193889]
["bitfinex","BTCUSD",1746111654606,0.40888,96914.0,96913.0,0.71193889]
["bitfinex","BTCUSD",1746111654814,0.40888,96914.0,96913.0,0.71493889]
["bitfinex","BTCUSD",1746111655471,0.40888,96914.0,96913.0,0.71293889]
["bitfinex","BTCUSD",1746111655793,0.40888,96914.0,96913.0,0.71993889]
["bitfinex","BTCUSD",1746111656438,0.40888,96914.0,96913.0,0.69013889]
["bitfinex","BTCUSD",1746111657094,0.40888,96914.0,96913.0,0.37993889]
["bitfinex","BTCUSD",1746111657233,0.40888,96914.0,96913.0,0.37693889]
["bitfinex","BTCUSD",1746111657436,0.40888,96914.0,96913.0,0.37793889]
["bitfinex","BTCUSD",1746111658078,0.40888,96914.0,96913.0,0.37393889]
["bitfinex","BTCUSD",1746111658295,0.40888,96914.0,96913.0,0.37293889]
["bitfinex","BTCUSD",1746111658490,0.40888,96914.0,96913.0,0.71593889]
["bitfinex","BTCUSD",1746111658717,0.40888,96914.0,96913.0,0.37593889]
["bitfinex","BTCUSD",1746111658897,0.40888,96914.0,96913.0,0.37193889]
["bitfinex","BTCUSD",1746111660784,0.40888,96914.0,96913.0,0.26504875]
["bitfinex","BTCUSD",1746111661391,0.40888,96914.0,96913.0,0.23644875]
["bitfinex","BTCUSD",1746111664400,0.40888,96914.0,96913.0,0.34333889]
["bitfinex","BTCUSD",1746111665425,0.5362,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1746111665628,0.5362,96914.0,96913.0,0.20737066]
["bitfinex","BTCUSD",1746111667095,0.20638566,96906.0,96902.0,0.0103197]
["bitfinex","BTCUSD",1746111667304,0.01031917,96907.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746111667604,0.20638575,96906.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746111667928,0.20638575,96906.0,96879.0,0.01032642]
["bitfinex","BTCUSD",1746111667929,0.01032034,96896.0,96891.0,0.20641569]
["bitfinex","BTCUSD",1746111668221,0.01032034,96896.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1746111668222,0.13764044,96895.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1746111668416,0.12732,96895.0,96893.0,0.20641317]
["bitfinex","BTCUSD",1746111668628,0.01031895,96909.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746111668827,0.001,96907.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111669037,0.61525044,96914.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111669038,0.14650759,96908.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111669242,0.01918759,96907.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111669950,0.14650759,96907.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111671104,0.14750759,96907.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111671334,0.14650759,96907.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111671557,0.14750759,96907.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111672647,0.14512141,96907.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111674288,0.02020141,96907.0,96906.0,0.20638537]
["bitfinex","BTCUSD",1746111674532,0.55392141,96907.0,96906.0,0.65533934]
["bitfinex","BTCUSD",1746111674749,0.53472,96907.0,96906.0,0.65327551]
["bitfinex","BTCUSD",1746111675187,0.55395478,96907.0,96906.0,0.54638537]
["bitfinex","BTCUSD",1746111675396,0.55295478,96907.0,96906.0,0.54638537]
["bitfinex","BTCUSD",1746111676476,0.75295478,96907.0,96906.0,0.54638537]
["bitfinex","BTCUSD",1746111676702,0.75295478,96907.0,96906.0,0.54938537]
["bitfinex","BTCUSD",1746111677177,0.75295478,96907.0,96906.0,0.20838556]
["bitfinex","BTCUSD",1746111677794,0.75295478,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1746111677998,0.75295478,96907.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1746111678468,0.75395478,96907.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1746111679441,0.75295478,96907.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1746111679850,0.75495478,96907.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1746111681130,0.73572,96907.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1746111681273,0.75496985,96907.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1746111681475,0.01031949,96904.0,96901.0,0.20639597]
["bitfinex","BTCUSD",1746111681680,0.0192494,96903.0,96898.0,0.2064016]
["bitfinex","BTCUSD",1746111681880,0.01032002,96899.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746111682085,0.0295693,96902.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746111682086,0.20639621,96901.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746111682292,0.02957027,96900.0,96897.0,0.21672496]
["bitfinex","BTCUSD",1746111682540,0.21671267,96903.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746111682691,0.01925053,96902.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746111682885,0.01925053,96901.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746111683160,0.21671267,96903.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746111683411,0.20639665,96901.0,96898.0,0.01032013]
["bitfinex","BTCUSD",1746111683612,0.01032076,96892.0,96884.0,0.01032162]
["bitfinex","BTCUSD",1746111683814,0.01023958,96903.0,96891.0,0.01032087]
["bitfinex","BTCUSD",1746111683958,0.51092514,96910.0,96891.0,0.01032087]
["bitfinex","BTCUSD",1746111683959,0.20640791,96896.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746111684155,0.01924822,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746111684360,0.001,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746111684568,0.13317771,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746111684766,0.02746488,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746111684990,0.001,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746111685394,0.12596,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746111685600,0.02024373,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746111686012,0.14520373,96901.0,96900.0,0.20439834]
["bitfinex","BTCUSD",1746111686194,0.1452037,96901.0,96900.0,0.20399834]
["bitfinex","BTCUSD",1746111686620,0.12496,96901.0,96900.0,0.20399834]
["bitfinex","BTCUSD",1746111686767,0.14420371,96901.0,96900.0,0.20399834]
["bitfinex","BTCUSD",1746111686970,0.14420379,96901.0,96900.0,0.20399834]
["bitfinex","BTCUSD",1746111687177,0.14421425,96901.0,96900.0,0.20399834]
["bitfinex","BTCUSD",1746111687387,0.144215,96901.0,96900.0,0.20399834]
["bitfinex","BTCUSD",1746111687602,0.14421508,96901.0,96900.0,0.20399834]
["bitfinex","BTCUSD",1746111687810,0.15453489,96901.0,96898.0,0.21672148]
["bitfinex","BTCUSD",1746111688058,0.14421508,96901.0,96899.0,0.20639912]
["bitfinex","BTCUSD",1746111688210,0.12496,96901.0,96899.0,0.20639912]
["bitfinex","BTCUSD",1746111689053,0.12696,96901.0,96899.0,0.20639912]
["bitfinex","BTCUSD",1746111689407,0.12696,96901.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746111689408,0.13727981,96901.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746111689550,0.13727981,96901.0,96897.0,0.21672472]
["bitfinex","BTCUSD",1746111689776,0.13827981,96901.0,96898.0,0.20640134]
["bitfinex","BTCUSD",1746111690162,0.12796,96901.0,96899.0,0.20639918]
["bitfinex","BTCUSD",1746111690548,0.12496,96901.0,96899.0,0.20639918]
["bitfinex","BTCUSD",1746111690769,0.01032023,96897.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746111690991,0.01032087,96891.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746111691198,0.01032076,96892.0,96890.0,0.20641964]
["bitfinex","BTCUSD",1746111691452,0.2167212,96899.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746111691656,0.2064026,96898.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1746111691860,0.01032023,96897.0,96893.0,0.20641225]
["bitfinex","BTCUSD",1746111692067,0.20641148,96894.0,96891.0,0.21673807]
["bitfinex","BTCUSD",1746111692484,0.01032044,96895.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746111692890,0.21672496,96897.0,96893.0,0.2167339]
["bitfinex","BTCUSD",1746111693219,0.21672496,96897.0,96894.0,0.20641056]
["bitfinex","BTCUSD",1746111693441,0.21672496,96897.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746111693442,0.20643669,96882.0,96874.0,0.20730213]
["bitfinex","BTCUSD",1746111693642,0.12496,96882.0,96874.0,0.20730174]
["bitfinex","BTCUSD",1746111693846,0.12496,96882.0,96874.0,0.21762442]
["bitfinex","BTCUSD",1746111694171,0.33139669,96882.0,96875.0,0.01032258]
["bitfinex","BTCUSD",1746111694375,0.12496,96882.0,96881.0,0.20843882]
["bitfinex","BTCUSD",1746111694592,0.12496,96882.0,96881.0,0.002]
["bitfinex","BTCUSD",1746111694784,0.33139669,96882.0,96881.0,0.002]
["bitfinex","BTCUSD",1746111696175,0.33139669,96882.0,96881.0,0.003]
["bitfinex","BTCUSD",1746111696176,0.20643669,96882.0,96881.0,0.003]
["bitfinex","BTCUSD",1746111696424,0.33239669,96882.0,96881.0,0.003]
["bitfinex","BTCUSD",1746111697112,0.33139669,96882.0,96881.0,0.00290799]
["bitfinex","BTCUSD",1746111697326,0.33139669,96882.0,96881.0,0.00190799]
["bitfinex","BTCUSD",1746111697588,0.34593754,96882.0,96881.0,0.00190799]
["bitfinex","BTCUSD",1746111698697,0.34693754,96882.0,96881.0,0.00190799]
["bitfinex","BTCUSD",1746111698815,0.34593754,96882.0,96881.0,0.00190799]
["bitfinex","BTCUSD",1746111699019,0.34593754,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111699218,0.34793754,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111700577,0.45482768,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111702921,0.33339669,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111705277,0.34793754,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111705740,0.8977549,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111705955,0.9242615,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111706410,0.81933428,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111706855,0.82133428,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111707303,0.23494329,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111707522,0.35802329,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111708163,0.35602329,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111708379,0.35602329,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111708380,0.0305066,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111708678,0.14235557,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111708799,0.0265103,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111709286,0.0265103,96882.0,96881.0,0.66754555]
["bitfinex","BTCUSD",1746111709287,0.14235557,96882.0,96881.0,0.66754555]
["bitfinex","BTCUSD",1746111709490,0.12308,96882.0,96881.0,0.65514506]
["bitfinex","BTCUSD",1746111710648,0.2,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746111710849,0.60889678,96900.0,96899.0,0.65329061]
["bitfinex","BTCUSD",1746111711064,0.73197678,96900.0,96899.0,0.64929061]
["bitfinex","BTCUSD",1746111711267,0.60889678,96900.0,96899.0,0.64929061]
["bitfinex","BTCUSD",1746111711472,0.73197678,96900.0,96899.0,0.64929061]
["bitfinex","BTCUSD",1746111712550,0.73197678,96900.0,96899.0,0.20240047]
["bitfinex","BTCUSD",1746111713407,0.73197678,96900.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746111713619,0.08325225,96898.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746111714297,0.08325225,96898.0,96896.0,0.20640592]
["bitfinex","BTCUSD",1746111717243,0.09357238,96898.0,96892.0,0.21673503]
["bitfinex","BTCUSD",1746111717484,0.08325225,96898.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1746111717738,0.21674398,96889.0,96884.0,0.21675375]
["bitfinex","BTCUSD",1746111717956,0.01032162,96884.0,96881.0,0.20825393]
["bitfinex","BTCUSD",1746111718171,0.21675625,96884.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111718414,0.20643488,96883.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111720532,0.20643488,96883.0,96881.0,0.0028161]
["bitfinex","BTCUSD",1746111720767,0.20643488,96883.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111720969,0.12308,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111721246,0.12308,96882.0,96881.0,0.21857686]
["bitfinex","BTCUSD",1746111721496,0.12308,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111722745,0.01031981,96901.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111722964,0.61921669,96900.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746111723170,0.12308,96899.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746111723376,0.01032013,96898.0,96895.0,0.2064087]
["bitfinex","BTCUSD",1746111723599,0.01032013,96898.0,96896.0,0.20640669]
["bitfinex","BTCUSD",1746111723817,0.33980195,96899.0,96873.0,0.01117099]
["bitfinex","BTCUSD",1746111723818,0.21674801,96887.0,96873.0,0.01117099]
["bitfinex","BTCUSD",1746111724082,0.21674819,96887.0,96881.0,0.01213804]
["bitfinex","BTCUSD",1746111724296,0.20643669,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111724532,0.32951669,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111726526,0.48456484,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111726715,0.47020239,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111727158,0.47120239,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111727571,0.4774223,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111728215,0.4794223,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111728338,0.37053216,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111728551,0.35598697,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111728780,0.35898697,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111728984,0.35176706,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111731315,0.36831054,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111731750,0.36531054,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111732178,0.35076969,96882.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111733026,0.35076969,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111733027,0.002,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111733246,0.12612,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111733900,0.14537472,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111734408,0.14337472,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111734631,0.14537472,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111734856,0.14337472,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111735312,0.14337472,96882.0,96881.0,0.21025492]
["bitfinex","BTCUSD",1746111736700,0.14337472,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111737245,0.14137472,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111737483,0.14137472,96882.0,96881.0,0.21125492]
["bitfinex","BTCUSD",1746111738126,0.14137472,96882.0,96881.0,0.20825492]
["bitfinex","BTCUSD",1746111738326,0.14137472,96882.0,96881.0,0.21125492]
["bitfinex","BTCUSD",1746111738527,0.14137472,96882.0,96881.0,0.21025492]
["bitfinex","BTCUSD",1746111738929,0.14137472,96882.0,96881.0,0.21225492]
["bitfinex","BTCUSD",1746111739135,0.14137472,96882.0,96881.0,0.21025492]
["bitfinex","BTCUSD",1746111739790,0.01925472,96882.0,96881.0,0.21025492]
["bitfinex","BTCUSD",1746111739997,0.12212,96882.0,96881.0,0.21025492]
["bitfinex","BTCUSD",1746111740841,0.12212,96882.0,96881.0,0.21225492]
["bitfinex","BTCUSD",1746111741088,0.08325225,96899.0,96896.0,0.21672594]
["bitfinex","BTCUSD",1746111741215,0.14137657,96898.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746111741433,0.14860136,96898.0,96897.0,0.20640424]
["bitfinex","BTCUSD",1746111741645,0.12934479,96898.0,96897.0,0.20640424]
["bitfinex","BTCUSD",1746111742006,0.1486109,96898.0,96897.0,0.20640424]
["bitfinex","BTCUSD",1746111742203,0.1486109,96898.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746111742433,0.1486109,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111742632,0.12312,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111742854,0.14239948,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111743095,0.14962929,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111743323,0.55858929,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111743860,0.43646929,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111744102,0.55958929,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111744948,0.55858929,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111745151,0.55758929,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111745381,0.55758929,96898.0,96897.0,0.20740473]
["bitfinex","BTCUSD",1746111745732,0.55758929,96898.0,96897.0,0.20840473]
["bitfinex","BTCUSD",1746111747660,0.55758929,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746111748292,0.64187189,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746111748474,0.76395189,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746111749831,0.76395189,96898.0,96889.0,0.01032108]
["bitfinex","BTCUSD",1746111749832,0.20641375,96893.0,96891.0,0.20641583]
["bitfinex","BTCUSD",1746111750050,0.00722981,96892.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1746111750257,0.01927948,96891.0,96890.0,0.21673882]
["bitfinex","BTCUSD",1746111750470,0.21673234,96894.0,96891.0,0.21673839]
["bitfinex","BTCUSD",1746111750689,0.01032034,96896.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746111750936,0.53304,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111751149,0.54028049,96898.0,96897.0,0.20540473]
["bitfinex","BTCUSD",1746111751383,0.20640508,96897.0,96895.0,0.01032044]
["bitfinex","BTCUSD",1746111751605,0.00724049,96896.0,96895.0,0.01032044]
["bitfinex","BTCUSD",1746111751798,0.00724049,96896.0,96895.0,0.21572943]
["bitfinex","BTCUSD",1746111752012,0.00824049,96896.0,96895.0,0.21572943]
["bitfinex","BTCUSD",1746111752449,0.001,96896.0,96895.0,0.21572943]
["bitfinex","BTCUSD",1746111753322,0.12308,96896.0,96895.0,0.21572943]
["bitfinex","BTCUSD",1746111753765,0.12208,96896.0,96895.0,0.21572943]
["bitfinex","BTCUSD",1746111754180,0.12208,96896.0,96895.0,0.21672943]
["bitfinex","BTCUSD",1746111754642,0.12208,96896.0,96895.0,0.21572943]
["bitfinex","BTCUSD",1746111754888,0.40896,96898.0,96897.0,0.54640473]
["bitfinex","BTCUSD",1746111755094,0.53104,96898.0,96897.0,0.65329487]
["bitfinex","BTCUSD",1746111755304,0.53104,96898.0,96897.0,0.54640473]
["bitfinex","BTCUSD",1746111755496,0.53104,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746111756131,0.53104,96898.0,96897.0,0.20940473]
["bitfinex","BTCUSD",1746111756735,0.7374426,96898.0,96897.0,0.003]
["bitfinex","BTCUSD",1746111756933,0.53104,96898.0,96897.0,0.003]
["bitfinex","BTCUSD",1746111757101,0.53104,96898.0,96897.0,0.004]
["bitfinex","BTCUSD",1746111757310,0.53104,96898.0,96897.0,0.55040473]
["bitfinex","BTCUSD",1746111757802,0.53104,96898.0,96897.0,0.54940473]
["bitfinex","BTCUSD",1746111758005,0.53104,96898.0,96897.0,0.55040473]
["bitfinex","BTCUSD",1746111758210,0.53104,96898.0,96897.0,0.54740473]
["bitfinex","BTCUSD",1746111758422,0.40896,96898.0,96897.0,0.54740473]
["bitfinex","BTCUSD",1746111758655,0.53104,96898.0,96897.0,0.65329487]
["bitfinex","BTCUSD",1746111758858,0.53104,96898.0,96897.0,0.65429487]
["bitfinex","BTCUSD",1746111759065,0.53104,96898.0,96897.0,0.65629487]
["bitfinex","BTCUSD",1746111759278,0.53104,96898.0,96897.0,0.66654245]
["bitfinex","BTCUSD",1746111759485,0.53104,96898.0,96897.0,0.66954245]
["bitfinex","BTCUSD",1746111759764,0.19989678,96900.0,96897.0,0.66954245]
["bitfinex","BTCUSD",1746111759765,0.19989678,96900.0,96899.0,0.54640047]
["bitfinex","BTCUSD",1746111759976,0.19989678,96900.0,96899.0,0.65329061]
["bitfinex","BTCUSD",1746111760190,0.17136385,96900.0,96899.0,0.65429061]
["bitfinex","BTCUSD",1746111760832,0.17136385,96900.0,96899.0,0.70429061]
["bitfinex","BTCUSD",1746111761030,0.14506408,96900.0,96899.0,0.70429061]
["bitfinex","BTCUSD",1746111761478,0.14506408,96900.0,96899.0,0.65329061]
["bitfinex","BTCUSD",1746111762123,0.26714408,96900.0,96899.0,0.32329061]
["bitfinex","BTCUSD",1746111762335,0.26714408,96900.0,96899.0,0.33329061]
["bitfinex","BTCUSD",1746111762540,0.26714408,96900.0,96899.0,0.3744458]
["bitfinex","BTCUSD",1746111762940,0.26714408,96900.0,96899.0,0.3824458]
["bitfinex","BTCUSD",1746111763146,0.14506408,96900.0,96899.0,0.27555566]
["bitfinex","BTCUSD",1746111763272,0.26622408,96900.0,96899.0,0.26555566]
["bitfinex","BTCUSD",1746111763476,0.26622408,96900.0,96899.0,0.26955566]
["bitfinex","BTCUSD",1746111763685,0.26622408,96900.0,96899.0,0.27855566]
["bitfinex","BTCUSD",1746111764080,0.26622408,96900.0,96899.0,0.26955566]
["bitfinex","BTCUSD",1746111764724,0.26622408,96900.0,96899.0,0.27355566]
["bitfinex","BTCUSD",1746111765288,0.26622408,96900.0,96899.0,0.26155566]
["bitfinex","BTCUSD",1746111765725,0.26622408,96900.0,96899.0,0.26555566]
["bitfinex","BTCUSD",1746111774605,0.26622408,96900.0,96899.0,0.05915519]
["bitfinex","BTCUSD",1746111775545,0.28076493,96900.0,96899.0,0.05915519]
["bitfinex","BTCUSD",1746111775969,0.28076493,96900.0,96899.0,0.05115519]
["bitfinex","BTCUSD",1746111776663,0.48716327,96900.0,96899.0,0.05115519]
["bitfinex","BTCUSD",1746111777703,0.48716327,96900.0,96899.0,0.05215519]
["bitfinex","BTCUSD",1746111779315,0.36600327,96900.0,96899.0,0.05215519]
["bitfinex","BTCUSD",1746111779510,0.14506408,96900.0,96899.0,0.05215519]
["bitfinex","BTCUSD",1746111779692,0.26622408,96900.0,96899.0,0.05215519]
["bitfinex","BTCUSD",1746111780991,0.28076493,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111781440,0.38765507,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111782577,0.28076493,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111785635,0.38765507,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111787207,0.72965507,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111788719,1.14615507,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111788928,1.14715507,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111789094,1.14615507,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111789428,1.20015507,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111789738,1.30467536,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111789980,1.30767536,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111790173,1.20215507,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746111790387,1.20215507,96900.0,96881.0,0.0018161]
["bitfinex","BTCUSD",1746111790388,0.20645161,96875.0,96873.0,0.0008482]
["bitfinex","BTCUSD",1746111790598,0.24259099,96874.0,96873.0,0.0008482]
["bitfinex","BTCUSD",1746111791546,0.25316933,96874.0,96873.0,0.0008482]
["bitfinex","BTCUSD",1746111792692,0.25316933,96874.0,96873.0,0.0018482]
["bitfinex","BTCUSD",1746111793360,0.25616933,96874.0,96873.0,0.0018482]
["bitfinex","BTCUSD",1746111793837,0.26016933,96874.0,96873.0,0.0018482]
["bitfinex","BTCUSD",1746111796254,0.26016933,96874.0,96867.0,0.0008484]
["bitfinex","BTCUSD",1746111796255,0.22100738,96868.0,96867.0,0.0008484]
["bitfinex","BTCUSD",1746111796494,0.73689752,96868.0,96867.0,0.0008484]
["bitfinex","BTCUSD",1746111798368,0.73689752,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111799157,0.73789752,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111801305,0.80124711,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111801549,0.73789752,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111802819,1.07789752,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111809124,0.73789752,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111809840,0.63100738,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111810245,0.42454085,96868.0,96867.0,0.20831706]
["bitfinex","BTCUSD",1746111810430,0.63100738,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111811019,0.42454085,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111811266,0.73678653,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111813718,0.75132738,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111814899,0.85821752,96868.0,96867.0,0.0018484]
["bitfinex","BTCUSD",1746111815129,0.22102017,96862.0,96861.0,0.0008484]
["bitfinex","BTCUSD",1746111816042,0.21679885,96864.0,96861.0,0.0008484]
["bitfinex","BTCUSD",1746111816222,0.20647932,96862.0,96861.0,0.0008484]
["bitfinex","BTCUSD",1746111816448,0.21679885,96864.0,96861.0,0.0018484]
["bitfinex","BTCUSD",1746111816705,0.20647932,96862.0,96861.0,0.0018484]
["bitfinex","BTCUSD",1746111817621,0.01032343,96867.0,96861.0,0.0018484]
["bitfinex","BTCUSD",1746111817622,0.52932,96868.0,96865.0,0.20647192]
["bitfinex","BTCUSD",1746111817822,0.52932,96868.0,96867.0,0.20646866]
["bitfinex","BTCUSD",1746111818800,0.53032,96868.0,96867.0,0.20646866]
["bitfinex","BTCUSD",1746111818980,0.001,96868.0,96867.0,0.20646866]
["bitfinex","BTCUSD",1746111819188,0.12132,96868.0,96867.0,1.07312346]
["bitfinex","BTCUSD",1746111819405,0.12032,96868.0,96867.0,1.08133529]
["bitfinex","BTCUSD",1746111819584,0.40908,96869.0,96868.0,0.34]
["bitfinex","BTCUSD",1746111819785,0.12032,96875.0,96874.0,0.54645374]
["bitfinex","BTCUSD",1746111819982,0.55414408,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746111820249,0.67446408,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746111820484,0.67446408,96900.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1746111820679,0.67446408,96900.0,96898.0,0.20640098]
["bitfinex","BTCUSD",1746111821838,0.12032,96899.0,96898.0,0.20640098]
["bitfinex","BTCUSD",1746111822288,0.12032,96899.0,96898.0,0.20940098]
["bitfinex","BTCUSD",1746111822679,0.12032,96899.0,96898.0,0.20740098]
["bitfinex","BTCUSD",1746111823132,0.10552029,96899.0,96898.0,0.004]
["bitfinex","BTCUSD",1746111823334,0.12032,96899.0,96898.0,0.004]
["bitfinex","BTCUSD",1746111823795,0.12032,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1746111824194,0.12032,96899.0,96898.0,0.005]
["bitfinex","BTCUSD",1746111824417,0.55414408,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746111824630,0.12176,96899.0,96898.0,0.005]
["bitfinex","BTCUSD",1746111824793,0.12276,96899.0,96898.0,0.002]
["bitfinex","BTCUSD",1746111824971,0.12276,96899.0,96896.0,0.21672655]
["bitfinex","BTCUSD",1746111825166,0.13408002,96899.0,96895.0,0.01032044]
["bitfinex","BTCUSD",1746111825352,0.13408002,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1746111825570,0.13308002,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1746111825776,0.13204002,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1746111826178,0.13204002,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1746111826592,0.14658087,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1746111826814,0.25347101,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1746111827020,0.25347101,96899.0,96898.0,0.002]
["bitfinex","BTCUSD",1746111827229,0.01032172,96883.0,96880.0,0.03711586]
["bitfinex","BTCUSD",1746111827425,0.21675091,96886.0,96882.0,0.01032183]
["bitfinex","BTCUSD",1746111827924,0.21675276,96885.0,96882.0,0.21675811]
["bitfinex","BTCUSD",1746111828141,0.21675276,96885.0,96882.0,0.01032183]
["bitfinex","BTCUSD",1746111828284,0.21675476,96884.0,96881.0,0.01032194]
["bitfinex","BTCUSD",1746111828497,0.20643509,96883.0,96880.0,0.24355651]
["bitfinex","BTCUSD",1746111828715,0.20643725,96882.0,96880.0,0.02679382]
["bitfinex","BTCUSD",1746111829484,0.01032172,96883.0,96880.0,0.24355583]
["bitfinex","BTCUSD",1746111829702,0.01059172,96883.0,96880.0,0.24555583]
["bitfinex","BTCUSD",1746111829909,0.20643642,96883.0,96880.0,0.24555639]
["bitfinex","BTCUSD",1746111830321,0.20643642,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1746111830542,0.01454085,96887.0,96884.0,0.20643217]
["bitfinex","BTCUSD",1746111830827,0.01023494,96901.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746111831038,0.2064029,96898.0,96894.0,0.21672979]
["bitfinex","BTCUSD",1746111831243,0.2064029,96898.0,96894.0,0.2167306]
["bitfinex","BTCUSD",1746111831411,0.33844564,96897.0,96894.0,0.21673145]
["bitfinex","BTCUSD",1746111831568,0.33844564,96897.0,96893.0,0.21673317]
["bitfinex","BTCUSD",1746111832194,0.33844564,96897.0,96894.0,0.002]
["bitfinex","BTCUSD",1746111832400,0.12172,96897.0,96894.0,0.20840939]
["bitfinex","BTCUSD",1746111832604,0.12172,96897.0,96895.0,0.20640771]
["bitfinex","BTCUSD",1746111834005,0.55414408,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746111834250,0.14506408,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746111834406,0.67574408,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746111835234,0.67574408,96900.0,96899.0,0.20740047]
["bitfinex","BTCUSD",1746111835728,0.55402408,96900.0,96899.0,0.31429061]
["bitfinex","BTCUSD",1746111835899,0.26678408,96900.0,96899.0,0.65329061]
["bitfinex","BTCUSD",1746111836100,0.26678408,96900.0,96899.0,0.65529061]
["bitfinex","BTCUSD",1746111836833,0.26678408,96900.0,96899.0,0.65629061]
["bitfinex","BTCUSD",1746111837375,0.26678408,96900.0,96899.0,0.66029061]
["bitfinex","BTCUSD",1746111837584,0.26678408,96900.0,96899.0,0.66529061]
["bitfinex","BTCUSD",1746111838578,0.26678408,96900.0,96899.0,0.66029061]
["bitfinex","BTCUSD",1746111839005,0.26678408,96900.0,96899.0,1.08099061]
["bitfinex","BTCUSD",1746111841316,0.14506408,96900.0,96899.0,1.08099061]
["bitfinex","BTCUSD",1746111841480,0.26678408,96900.0,96899.0,0.63410047]
["bitfinex","BTCUSD",1746111842148,0.26678408,96900.0,96899.0,0.96710047]
["bitfinex","BTCUSD",1746111842456,0.26678408,96900.0,96899.0,0.55340047]
["bitfinex","BTCUSD",1746111842856,0.26678408,96900.0,96899.0,0.55240047]
["bitfinex","BTCUSD",1746111842991,0.26678408,96900.0,96899.0,0.54640047]
["bitfinex","BTCUSD",1746111843181,0.26678408,96900.0,96899.0,0.55140047]
["bitfinex","BTCUSD",1746111843402,0.26678408,96900.0,96899.0,0.55240047]
["bitfinex","BTCUSD",1746111843971,0.26678408,96900.0,96899.0,0.55040047]
["bitfinex","BTCUSD",1746111844171,0.26678408,96900.0,96899.0,0.55540047]
["bitfinex","BTCUSD",1746111845292,0.26674408,96900.0,96899.0,0.56392667]
["bitfinex","BTCUSD",1746111845911,0.26674408,96900.0,96899.0,0.22392667]
["bitfinex","BTCUSD",1746111846698,0.26674408,96900.0,96899.0,0.21892667]
["bitfinex","BTCUSD",1746111846899,0.26674408,96900.0,96899.0,0.21040047]
["bitfinex","BTCUSD",1746111847187,0.26674408,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746111847410,0.26674408,96900.0,96899.0,0.21340047]
["bitfinex","BTCUSD",1746111849693,0.28600358,96900.0,96899.0,0.21340047]
["bitfinex","BTCUSD",1746111850303,0.28600358,96900.0,96899.0,0.32029061]
["bitfinex","BTCUSD",1746111850304,0.16432358,96900.0,96899.0,0.32029061]
["bitfinex","BTCUSD",1746111850549,0.28600358,96900.0,96899.0,0.66748902]
["bitfinex","BTCUSD",1746111850824,0.26674408,96900.0,96899.0,0.66748902]
["bitfinex","BTCUSD",1746111851242,0.14506408,96900.0,96899.0,0.66348902]
["bitfinex","BTCUSD",1746111851474,0.14506408,96900.0,96899.0,1.12818902]
["bitfinex","BTCUSD",1746111852180,0.14506408,96900.0,96899.0,1.12518902]
["bitfinex","BTCUSD",1746111852400,0.14506408,96900.0,96899.0,1.12918902]
["bitfinex","BTCUSD",1746111852628,0.14506408,96900.0,96899.0,1.13418902]
["bitfinex","BTCUSD",1746111852838,0.14506408,96900.0,96899.0,1.13018902]
["bitfinex","BTCUSD",1746111853065,0.14506408,96900.0,96899.0,1.13618902]
["bitfinex","BTCUSD",1746111853273,0.14506408,96900.0,96899.0,0.8578559]
["bitfinex","BTCUSD",1746111853496,0.14506408,96900.0,96899.0,1.12625637]
["bitfinex","BTCUSD",1746111853964,0.14506408,96900.0,96899.0,1.11905796]
["bitfinex","BTCUSD",1746111854165,0.09656576,96900.0,96899.0,1.11905796]
["bitfinex","BTCUSD",1746111855113,0.0004242,96912.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1746111855332,0.1209841,96928.0,96923.0,0.54634937]
["bitfinex","BTCUSD",1746111855580,0.1209841,96928.0,96923.0,1.06693951]
["bitfinex","BTCUSD",1746111855803,0.0004241,96928.0,96923.0,1.06693951]
["bitfinex","BTCUSD",1746111856690,0.0004241,96928.0,96923.0,1.07593951]
["bitfinex","BTCUSD",1746111857387,0.0004241,96928.0,96923.0,1.08593951]
["bitfinex","BTCUSD",1746111857780,0.0004241,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746111857998,0.0004241,96928.0,96927.0,0.65323099]
["bitfinex","BTCUSD",1746111858474,0.0004241,96928.0,96927.0,0.69350983]
["bitfinex","BTCUSD",1746111859111,0.0024242,96939.0,96934.0,0.54632595]
["bitfinex","BTCUSD",1746111859311,0.0024242,96939.0,96934.0,0.65321609]
["bitfinex","BTCUSD",1746111859519,0.0024242,96939.0,96934.0,0.69306795]
["bitfinex","BTCUSD",1746111859951,0.0024242,96939.0,96934.0,1.10676795]
["bitfinex","BTCUSD",1746111860176,0.0024242,96939.0,96936.0,0.54632169]
["bitfinex","BTCUSD",1746111860379,0.0024242,96939.0,96936.0,0.65321183]
["bitfinex","BTCUSD",1746111860799,0.0024242,96939.0,96936.0,0.69263877]
["bitfinex","BTCUSD",1746111861907,0.0024242,96939.0,96936.0,0.70363877]
["bitfinex","BTCUSD",1746111862419,0.01961052,96937.0,96936.0,0.70363877]
["bitfinex","BTCUSD",1746111863565,0.0004241,96937.0,96936.0,0.70363877]
["bitfinex","BTCUSD",1746111864715,0.0004241,96937.0,96936.0,0.69863877]
["bitfinex","BTCUSD",1746111864928,0.0004241,96937.0,96936.0,0.70645584]
["bitfinex","BTCUSD",1746111865166,0.0004241,96937.0,96936.0,0.71245584]
["bitfinex","BTCUSD",1746111865385,0.0004241,96937.0,96936.0,0.70645584]
["bitfinex","BTCUSD",1746111865601,0.0004241,96937.0,96936.0,0.50813415]
["bitfinex","BTCUSD",1746111866017,0.0004241,96937.0,96936.0,1.12815584]
["bitfinex","BTCUSD",1746111868044,0.0004241,96937.0,96936.0,1.17815584]
["bitfinex","BTCUSD",1746111868266,0.0004241,96937.0,96936.0,1.19269669]
["bitfinex","BTCUSD",1746111868505,0.0004243,96953.0,96951.0,0.54628977]
["bitfinex","BTCUSD",1746111868750,0.0004243,96953.0,96951.0,1.06687991]
["bitfinex","BTCUSD",1746111869628,0.0004243,96953.0,96951.0,1.06987991]
["bitfinex","BTCUSD",1746111870311,0.0004243,96953.0,96951.0,1.07487991]
["bitfinex","BTCUSD",1746111871402,0.0004243,96953.0,96951.0,1.07187991]
["bitfinex","BTCUSD",1746111871629,0.0004243,96953.0,96951.0,1.06687991]
["bitfinex","BTCUSD",1746111871806,0.0004243,96953.0,96951.0,1.06987991]
["bitfinex","BTCUSD",1746111872249,0.0004243,96953.0,96951.0,1.07487991]
["bitfinex","BTCUSD",1746111872460,0.0004243,96953.0,96951.0,1.11430075]
["bitfinex","BTCUSD",1746111872670,0.0004243,96953.0,96951.0,1.11130075]
["bitfinex","BTCUSD",1746111873137,0.12052,96959.0,96958.0,0.34]
["bitfinex","BTCUSD",1746111873341,0.12052,96959.0,96958.0,0.65316502]
["bitfinex","BTCUSD",1746111873547,0.12052,96959.0,96958.0,0.66253553]
["bitfinex","BTCUSD",1746111874490,0.002,96969.0,96966.0,0.54625786]
["bitfinex","BTCUSD",1746111874694,0.1209442,96967.0,96966.0,0.653148]
["bitfinex","BTCUSD",1746111874921,0.1209442,96967.0,96966.0,0.69256274]
["bitfinex","BTCUSD",1746111875926,0.1209442,96967.0,96966.0,0.70301631]
["bitfinex","BTCUSD",1746111876395,0.1209442,96967.0,96966.0,0.70601631]
["bitfinex","BTCUSD",1746111877082,0.0004242,96967.0,96966.0,0.70601631]
["bitfinex","BTCUSD",1746111877287,0.1209442,96967.0,96966.0,1.11971631]
["bitfinex","BTCUSD",1746111881607,0.0004241,96982.0,96966.0,1.11971631]
["bitfinex","BTCUSD",1746111881608,1e-08,96982.0,96981.0,0.54622596]
["bitfinex","BTCUSD",1746111881828,1e-08,96982.0,96981.0,1.0668161]
["bitfinex","BTCUSD",1746111882921,1e-08,96982.0,96981.0,1.0688161]
["bitfinex","BTCUSD",1746111883356,1e-08,96982.0,96981.0,1.0668161]
["bitfinex","BTCUSD",1746111884014,1e-08,96982.0,96981.0,1.0708161]
["bitfinex","BTCUSD",1746111884438,1e-08,96982.0,96981.0,1.0668161]
["bitfinex","BTCUSD",1746111884887,1e-08,96982.0,96981.0,1.0718161]
["bitfinex","BTCUSD",1746111885355,1e-08,96982.0,96981.0,1.0688161]
["bitfinex","BTCUSD",1746111885580,1e-08,96982.0,96981.0,1.0728161]
["bitfinex","BTCUSD",1746111885779,1e-08,96982.0,96981.0,1.0748161]
["bitfinex","BTCUSD",1746111885987,0.11952001,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746111886195,0.11952001,96990.0,96989.0,0.54620895]
["bitfinex","BTCUSD",1746111886702,0.11942846,96990.0,96989.0,0.54620895]
["bitfinex","BTCUSD",1746111887369,0.11942846,96990.0,96989.0,0.65309909]
["bitfinex","BTCUSD",1746111888006,0.11942846,96990.0,96989.0,0.65509909]
["bitfinex","BTCUSD",1746111888516,0.11942846,96990.0,96989.0,0.65409909]
["bitfinex","BTCUSD",1746111888736,0.11942846,96990.0,96989.0,0.65809909]
["bitfinex","BTCUSD",1746111888978,0.11942846,96990.0,96989.0,0.66009909]
["bitfinex","BTCUSD",1746111889405,0.11942846,96990.0,96989.0,1.07379909]
["bitfinex","BTCUSD",1746111891842,0.12664877,96990.0,96989.0,0.96690895]
["bitfinex","BTCUSD",1746111892067,0.14590294,96990.0,96989.0,0.96690895]
["bitfinex","BTCUSD",1746111892482,0.14590294,96990.0,96989.0,1.07379909]
["bitfinex","BTCUSD",1746111892748,0.14590294,96990.0,96989.0,1.07279909]
["bitfinex","BTCUSD",1746111892929,0.14590294,96990.0,96989.0,1.06679909]
["bitfinex","BTCUSD",1746111893142,0.14590294,96990.0,96989.0,1.07179909]
["bitfinex","BTCUSD",1746111893376,0.14590294,96990.0,96989.0,1.06979909]
["bitfinex","BTCUSD",1746111893758,0.02647448,96990.0,96989.0,1.06679909]
["bitfinex","BTCUSD",1746111893968,0.14615448,96990.0,96989.0,2.07079909]
["bitfinex","BTCUSD",1746111894169,0.14515448,96990.0,96989.0,2.07079909]
["bitfinex","BTCUSD",1746111894653,0.14515448,96990.0,96989.0,2.07279909]
["bitfinex","BTCUSD",1746111895070,0.12590031,96990.0,96989.0,2.07279909]
["bitfinex","BTCUSD",1746111896553,0.12540031,96990.0,96989.0,2.07279909]
["bitfinex","BTCUSD",1746111898672,0.11968,96990.0,96989.0,2.07279909]
["bitfinex","BTCUSD",1746111900663,0.11968,96990.0,96989.0,1.65909909]
["bitfinex","BTCUSD",1746111902801,0.000424,96991.0,96990.0,0.54620682]
["bitfinex","BTCUSD",1746111903018,0.120104,96991.0,96990.0,0.65309696]
["bitfinex","BTCUSD",1746111903878,0.120104,96991.0,96990.0,0.65609696]
["bitfinex","BTCUSD",1746111904319,0.000424,96991.0,96990.0,0.65809696]
["bitfinex","BTCUSD",1746111904545,0.120104,96991.0,96990.0,0.65809696]
["bitfinex","BTCUSD",1746111909251,0.000424,96991.0,96990.0,0.65809696]
["bitfinex","BTCUSD",1746111909458,0.120104,96991.0,96990.0,0.65809696]
["bitfinex","BTCUSD",1746111912426,0.000424,96991.0,96990.0,0.65809696]
["bitfinex","BTCUSD",1746111912746,0.120104,96991.0,96990.0,0.65809696]
["bitfinex","BTCUSD",1746111914439,0.00725,96999.0,96990.0,0.65809696]
["bitfinex","BTCUSD",1746111914440,1e-08,96999.0,96998.0,0.54618981]
["bitfinex","BTCUSD",1746111914644,0.27644064,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746111914802,0.27644064,97000.0,96999.0,0.65307783]
["bitfinex","BTCUSD",1746111915257,0.1364252,97011.0,97005.0,0.54617493]
["bitfinex","BTCUSD",1746111915575,1e-08,97007.0,97006.0,0.54617281]
["bitfinex","BTCUSD",1746111915894,1e-08,97025.0,97024.0,0.34]
["bitfinex","BTCUSD",1746111916109,1e-08,97025.0,97024.0,0.44689014]
["bitfinex","BTCUSD",1746111916335,1e-08,97030.0,97029.0,0.01454085]
["bitfinex","BTCUSD",1746111916558,1e-08,97030.0,97029.0,0.44895062]
["bitfinex","BTCUSD",1746111916779,1e-08,97030.0,97029.0,0.45731668]
["bitfinex","BTCUSD",1746111916958,1e-08,97030.0,97029.0,0.49355513]
["bitfinex","BTCUSD",1746111917210,1e-08,97030.0,97029.0,0.45731668]
["bitfinex","BTCUSD",1746111917433,0.11964001,97030.0,97029.0,0.45731668]
["bitfinex","BTCUSD",1746111917661,1e-08,97030.0,97029.0,0.45731668]
["bitfinex","BTCUSD",1746111917879,1e-08,97030.0,97029.0,0.44689014]
["bitfinex","BTCUSD",1746111918086,0.11964001,97030.0,97029.0,0.10689014]
["bitfinex","BTCUSD",1746111918292,0.11964001,97030.0,97029.0,0.44689014]
["bitfinex","BTCUSD",1746111918718,0.11964001,97030.0,97029.0,0.45089014]
["bitfinex","BTCUSD",1746111919136,0.11964001,97030.0,97029.0,0.45289014]
["bitfinex","BTCUSD",1746111919342,0.11964001,97030.0,97029.0,0.45389014]
["bitfinex","BTCUSD",1746111919559,0.11964001,97030.0,97029.0,0.44889014]
["bitfinex","BTCUSD",1746111919976,0.40830848,97037.0,97034.0,0.01030566]
["bitfinex","BTCUSD",1746111920187,0.11964,97036.0,97035.0,0.31300133]
["bitfinex","BTCUSD",1746111920782,0.11964,97036.0,97035.0,0.10689014]
["bitfinex","BTCUSD",1746111921633,0.11964,97036.0,97035.0,0.10989014]
["bitfinex","BTCUSD",1746111921849,0.11964,97036.0,97035.0,0.44989014]
["bitfinex","BTCUSD",1746111922075,0.40830848,97037.0,97036.0,0.54610907]
["bitfinex","BTCUSD",1746111922278,0.52794848,97037.0,97036.0,0.65299921]
["bitfinex","BTCUSD",1746111922692,0.40830848,97037.0,97036.0,0.65299921]
["bitfinex","BTCUSD",1746111922895,0.52794848,97037.0,97036.0,0.65299921]
["bitfinex","BTCUSD",1746111923493,0.00049109,97044.0,97043.0,0.5460942]
["bitfinex","BTCUSD",1746111923693,0.00049109,97044.0,97043.0,0.65298434]
["bitfinex","BTCUSD",1746111923858,0.01004349,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746111924071,0.12964349,97047.0,97046.0,0.31297797]
["bitfinex","BTCUSD",1746111924743,0.01004349,97047.0,97046.0,0.31297797]
["bitfinex","BTCUSD",1746111924976,0.12964349,97047.0,97046.0,0.31597797]
["bitfinex","BTCUSD",1746111925648,0.12964349,97047.0,97046.0,0.31997797]
["bitfinex","BTCUSD",1746111925867,0.12964349,97047.0,97046.0,0.35319676]
["bitfinex","BTCUSD",1746111926097,0.01004349,97047.0,97046.0,0.31997797]
["bitfinex","BTCUSD",1746111926327,0.12964349,97047.0,97046.0,0.31997797]
["bitfinex","BTCUSD",1746111926775,0.12964349,97047.0,97046.0,0.35319676]
["bitfinex","BTCUSD",1746111927064,0.12964349,97047.0,97046.0,0.31997797]
["bitfinex","BTCUSD",1746111929818,0.12864349,97047.0,97046.0,0.31997797]
["bitfinex","BTCUSD",1746111930017,0.00904349,97047.0,97046.0,0.31997797]
["bitfinex","BTCUSD",1746111930224,0.12764349,97047.0,97046.0,0.31997797]
["bitfinex","BTCUSD",1746111931302,0.12764349,97047.0,97046.0,0.21308783]
["bitfinex","BTCUSD",1746111931940,0.12764349,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1746111932175,0.3337292,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1746111932391,0.21639307,97046.0,97041.0,0.21640336]
["bitfinex","BTCUSD",1746111932602,0.13794777,97047.0,97042.0,0.21640033]
["bitfinex","BTCUSD",1746111932809,0.13794777,97047.0,97043.0,0.01030471]
["bitfinex","BTCUSD",1746111933260,0.01030439,97046.0,97041.0,0.21640311]
["bitfinex","BTCUSD",1746111933469,0.31303545,97047.0,97043.0,0.01030471]
["bitfinex","BTCUSD",1746111933678,0.31303545,97047.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746111933679,0.31203348,97047.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746111933895,0.09564349,97047.0,97043.0,0.01030471]
["bitfinex","BTCUSD",1746111934112,0.09564349,97047.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746111935077,0.09564349,97047.0,97044.0,0.21639661]
["bitfinex","BTCUSD",1746111935295,0.09564349,97047.0,97045.0,0.20608993]
["bitfinex","BTCUSD",1746111935522,0.0103046,97044.0,97037.0,0.0403496]
["bitfinex","BTCUSD",1746111935744,0.489416,97047.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746111935998,0.47911172,97047.0,97043.0,0.01030471]
["bitfinex","BTCUSD",1746111936242,0.09564349,97047.0,97043.0,0.01030471]
["bitfinex","BTCUSD",1746111936719,0.09564349,97047.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746111936931,0.09564349,97047.0,97044.0,0.2163952]
["bitfinex","BTCUSD",1746111937639,0.09564349,97047.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746111937640,0.10594777,97047.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746111937851,0.10594777,97047.0,97043.0,0.01030471]
["bitfinex","BTCUSD",1746111938060,0.10594777,97047.0,97043.0,0.21639867]
["bitfinex","BTCUSD",1746111938246,0.09564349,97047.0,97044.0,0.21639639]
["bitfinex","BTCUSD",1746111938490,0.09564349,97047.0,97044.0,0.21639641]
["bitfinex","BTCUSD",1746111938914,0.1196,97046.0,97045.0,0.21639352]
["bitfinex","BTCUSD",1746111939121,0.1196,97046.0,97045.0,0.01030449]
["bitfinex","BTCUSD",1746111939350,0.0004239,97049.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746111939569,0.1196,97048.0,97047.0,0.20657361]
["bitfinex","BTCUSD",1746111941129,0.0004239,97049.0,97047.0,0.20657361]
["bitfinex","BTCUSD",1746111941340,0.1196,97048.0,97047.0,0.0004879]
["bitfinex","BTCUSD",1746111941810,0.24103099,97048.0,97047.0,0.0004879]
["bitfinex","BTCUSD",1746111942534,0.24823951,97048.0,97047.0,0.0004879]
["bitfinex","BTCUSD",1746111945168,0.12863951,97048.0,97047.0,0.0004879]
["bitfinex","BTCUSD",1746111945374,0.24823951,97048.0,97047.0,0.0004879]
["bitfinex","BTCUSD",1746111945785,0.12680852,97048.0,97047.0,0.0004879]
["bitfinex","BTCUSD",1746111946405,0.11956,97048.0,97047.0,0.0004879]
["bitfinex","BTCUSD",1746111947004,0.12056,97048.0,97047.0,0.0004879]
["bitfinex","BTCUSD",1746111947206,0.12056,97048.0,97047.0,0.20657361]
["bitfinex","BTCUSD",1746111947488,0.11956,97048.0,97047.0,0.21687789]
["bitfinex","BTCUSD",1746111947726,0.11956,97048.0,97047.0,0.21787789]
["bitfinex","BTCUSD",1746111948297,0.11956,97048.0,97047.0,0.21687789]
["bitfinex","BTCUSD",1746111948705,0.11956,97048.0,97047.0,0.21987789]
["bitfinex","BTCUSD",1746111949111,0.11956,97048.0,97047.0,0.05607632]
["bitfinex","BTCUSD",1746111949325,0.11956,97048.0,97047.0,0.05807632]
["bitfinex","BTCUSD",1746111949697,0.01072618,97064.0,97059.0,0.21636324]
["bitfinex","BTCUSD",1746111949901,0.52784,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746111951771,0.52784,97063.0,97062.0,0.20705386]
["bitfinex","BTCUSD",1746111953090,0.52784,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746111953342,0.52784,97063.0,97062.0,0.20705386]
["bitfinex","BTCUSD",1746111954219,0.40828,97063.0,97062.0,0.20705386]
["bitfinex","BTCUSD",1746111954432,0.52784,97063.0,97062.0,0.20705386]
["bitfinex","BTCUSD",1746111954672,0.52784,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1746111955159,0.73389173,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1746111955593,0.52784,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1746111955798,0.73389173,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1746111956012,0.73389173,97063.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746111956225,0.21635655,97062.0,97059.0,0.20605908]
["bitfinex","BTCUSD",1746111956437,0.20605626,97061.0,97058.0,0.21636518]
["bitfinex","BTCUSD",1746111956649,0.21635984,97061.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746111956853,0.2060581,97060.0,97057.0,0.21636757]
["bitfinex","BTCUSD",1746111957058,0.21635915,97061.0,97057.0,0.21636757]
["bitfinex","BTCUSD",1746111957263,0.21635915,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1746111957470,0.21635655,97062.0,97060.0,0.001]
["bitfinex","BTCUSD",1746111957693,0.52784,97063.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746111957916,0.20605394,97062.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746111958122,0.20605598,97061.0,97057.0,0.218366]
["bitfinex","BTCUSD",1746111958344,0.74419432,97063.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746111958345,0.52784,97063.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746111958569,0.53814258,97063.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746111958830,0.20605389,97062.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746111959067,0.74419459,97063.0,97059.0,0.21636321]
["bitfinex","BTCUSD",1746111959278,0.52784,97063.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746111959498,0.01030279,97061.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746111959701,0.01030269,97062.0,97059.0,0.2163621]
["bitfinex","BTCUSD",1746111960168,0.01030269,97062.0,97060.0,0.001]
["bitfinex","BTCUSD",1746111960584,0.73389363,97063.0,97042.0,0.20609629]
["bitfinex","BTCUSD",1746111960585,0.01030343,97055.0,97042.0,0.20609629]
["bitfinex","BTCUSD",1746111960809,0.01030322,97057.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746111961028,0.21637525,97054.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746111961228,0.21637525,97054.0,97050.0,0.21638307]
["bitfinex","BTCUSD",1746111961493,0.20607721,97051.0,97047.0,0.21638996]
["bitfinex","BTCUSD",1746111961714,0.01030375,97052.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746111961934,0.01030364,97053.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746111962139,0.216378,97053.0,97050.0,0.21638221]
["bitfinex","BTCUSD",1746111962351,0.01030364,97053.0,97051.0,0.20607719]
["bitfinex","BTCUSD",1746111962554,0.01030322,97057.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746111962805,0.20607084,97054.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746111963014,0.20607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746111963233,0.20607721,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746111963675,0.20607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746111964823,0.20607721,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1746111965922,0.21639142,97047.0,97044.0,0.2163966]
["bitfinex","BTCUSD",1746111966158,0.32564826,97046.0,97042.0,0.21640056]
["bitfinex","BTCUSD",1746111966368,0.11956,97046.0,97043.0,0.21639777]
["bitfinex","BTCUSD",1746111966595,0.11956,97046.0,97044.0,0.20609161]
["bitfinex","BTCUSD",1746111967300,0.11956,97046.0,97043.0,0.21639777]
["bitfinex","BTCUSD",1746111967529,0.12986439,97046.0,97043.0,0.21639775]
["bitfinex","BTCUSD",1746111967995,0.11956,97046.0,97044.0,0.2060919]
["bitfinex","BTCUSD",1746111968676,0.11956,97045.0,97044.0,0.21639455]
["bitfinex","BTCUSD",1746111969590,0.20606786,97056.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746111969824,0.01030375,97052.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746111970047,0.01752375,97051.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746111970264,0.0072194,97050.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746111970479,0.11956,97049.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746111970737,0.11956,97049.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746111971189,0.11956,97049.0,97044.0,0.21739565]
["bitfinex","BTCUSD",1746111971390,0.01030417,97048.0,97044.0,0.0113046]
["bitfinex","BTCUSD",1746111971589,0.12986407,97049.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746111971793,0.32564176,97049.0,97047.0,0.20608518]
["bitfinex","BTCUSD",1746111971997,0.33594583,97049.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746111972200,0.33594583,97049.0,97045.0,0.2163928]
["bitfinex","BTCUSD",1746111972408,0.33594583,97049.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746111972409,0.12986407,97049.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746111972613,0.11956,97049.0,97047.0,0.20608571]
["bitfinex","BTCUSD",1746111972818,0.11956,97049.0,97048.0,0.20708358]
["bitfinex","BTCUSD",1746111973026,0.20604372,97067.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746111973266,0.20605897,97060.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746111973468,0.21636402,97059.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746111973667,0.20606872,97055.0,97053.0,0.20607144]
["bitfinex","BTCUSD",1746111973809,0.01030322,97057.0,97054.0,0.20607077]
["bitfinex","BTCUSD",1746111974010,0.20606786,97056.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746111974267,0.01030343,97055.0,97052.0,0.20607451]
["bitfinex","BTCUSD",1746111974474,0.01030364,97053.0,97047.0,0.01030428]
["bitfinex","BTCUSD",1746111974724,0.01030407,97049.0,97045.0,0.01030449]
["bitfinex","BTCUSD",1746111974951,0.20608128,97050.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746111975183,0.38346823,97040.0,97037.0,0.21641016]
["bitfinex","BTCUSD",1746111975411,0.11956,97039.0,97037.0,0.01030534]
["bitfinex","BTCUSD",1746111975691,0.11956,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746111976518,0.11956,97039.0,97035.0,0.21641575]
["bitfinex","BTCUSD",1746111976739,0.20611799,97032.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746111976981,0.38346823,97023.0,97012.0,0.4137]
["bitfinex","BTCUSD",1746111977218,0.20616006,97012.0,97001.0,0.01430917]
["bitfinex","BTCUSD",1746111977436,0.20616006,97012.0,97001.0,0.004]
["bitfinex","BTCUSD",1746111977655,0.20616006,97012.0,97004.0,0.21648385]
["bitfinex","BTCUSD",1746111977903,0.20616006,97012.0,97005.0,0.01115574]
["bitfinex","BTCUSD",1746111978133,0.20615608,97017.0,97005.0,0.01115574]
["bitfinex","BTCUSD",1746111978134,0.21644843,97021.0,97017.0,0.21645594]
["bitfinex","BTCUSD",1746111978359,0.21645381,97019.0,97015.0,0.21646078]
["bitfinex","BTCUSD",1746111978816,0.74421175,97020.0,97016.0,0.20615017]
["bitfinex","BTCUSD",1746111979036,0.40824,97020.0,97019.0,0.06]
["bitfinex","BTCUSD",1746111979250,0.52776,97020.0,97019.0,0.06]
["bitfinex","BTCUSD",1746111980810,0.61438306,97020.0,97019.0,0.061]
["bitfinex","BTCUSD",1746111981046,0.73390306,97020.0,97019.0,0.061]
["bitfinex","BTCUSD",1746111981277,1.19533405,97020.0,97019.0,0.061]
["bitfinex","BTCUSD",1746111981514,1.19533405,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746111981929,0.54616006,97012.0,97011.0,0.03613885]
["bitfinex","BTCUSD",1746111982199,0.66759105,97012.0,97011.0,0.03613885]
["bitfinex","BTCUSD",1746111982418,0.12673026,97012.0,97011.0,0.03613885]
["bitfinex","BTCUSD",1746111983071,0.11952,97012.0,97011.0,0.03613885]
["bitfinex","BTCUSD",1746111983346,0.41024,97020.0,97018.0,0.20614563]
["bitfinex","BTCUSD",1746111983347,0.40824,97020.0,97018.0,0.20614563]
["bitfinex","BTCUSD",1746111983572,0.12672428,97019.0,97018.0,0.20614563]
["bitfinex","BTCUSD",1746111983787,0.11952,97019.0,97018.0,0.20614563]
["bitfinex","BTCUSD",1746111985360,0.11952,97019.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746111985956,0.20615925,97013.0,97011.0,0.03613885]
["bitfinex","BTCUSD",1746111987177,0.01030885,97004.0,97001.0,0.004]
["bitfinex","BTCUSD",1746111987382,0.56072216,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746111987740,0.7871323,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746111988162,0.79433275,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746111988403,0.11952,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746111988596,0.32570131,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746111989023,0.20618131,97002.0,97001.0,0.005]
["bitfinex","BTCUSD",1746111989232,0.11952,97002.0,97001.0,0.005]
["bitfinex","BTCUSD",1746111990739,0.58095099,97002.0,97001.0,0.005]
["bitfinex","BTCUSD",1746111990976,0.56074767,96990.0,96967.0,0.0008472]
["bitfinex","BTCUSD",1746111991197,0.66763781,96990.0,96967.0,0.0008472]
["bitfinex","BTCUSD",1746111991423,0.69401385,96990.0,96967.0,0.0008472]
["bitfinex","BTCUSD",1746111991654,0.80715253,96990.0,96989.0,0.39200222]
["bitfinex","BTCUSD",1746111991875,0.80715253,96990.0,96989.0,0.13424693]
["bitfinex","BTCUSD",1746111991876,0.70363224,96990.0,96989.0,0.13424693]
["bitfinex","BTCUSD",1746111992097,0.75363224,96990.0,96989.0,0.05746432]
["bitfinex","BTCUSD",1746111992300,1.17113224,96990.0,96989.0,0.05746432]
["bitfinex","BTCUSD",1746111992751,0.54624084,96974.0,96941.0,0.002]
["bitfinex","BTCUSD",1746111992971,0.01031385,96957.0,96950.0,0.20629036]
["bitfinex","BTCUSD",1746111993193,0.11956,96956.0,96951.0,0.2062891]
["bitfinex","BTCUSD",1746111993406,0.11956,96956.0,96950.0,0.20629036]
["bitfinex","BTCUSD",1746111993878,0.11956,96956.0,96954.0,0.20628287]
["bitfinex","BTCUSD",1746111994100,0.11956,96956.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746111994472,0.01031406,96955.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746111994679,0.21659532,96955.0,96950.0,0.0008472]
["bitfinex","BTCUSD",1746111994914,0.01031406,96955.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746111995179,0.12987395,96956.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746111995441,0.12987395,96956.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746111995679,0.11956,96956.0,96953.0,0.21659894]
["bitfinex","BTCUSD",1746111995923,0.11956,96956.0,96951.0,0.21660345]
["bitfinex","BTCUSD",1746111996179,0.22083062,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746111996412,0.32772076,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746111996641,0.78728076,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746111996882,0.58099099,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746111997124,0.78728076,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746111997306,0.77273991,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746111997522,0.01031331,96962.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746111997739,0.20628876,96952.0,96950.0,0.004]
["bitfinex","BTCUSD",1746111998376,0.01031448,96951.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746111999100,0.01031459,96950.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746111999321,0.003,96951.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746111999530,0.01031416,96954.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746111999749,0.21660506,96951.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746111999942,0.01031416,96954.0,96946.0,0.21761466]
["bitfinex","BTCUSD",1746112000193,0.01031353,96960.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746112000389,0.01031385,96957.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746112000675,0.11956,96961.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746112000893,0.11956,96961.0,96960.0,0.20627062]
["bitfinex","BTCUSD",1746112001583,0.40844,96973.0,96972.0,0.2062451]
["bitfinex","BTCUSD",1746112001804,0.40844,96973.0,96972.0,0.2032451]
["bitfinex","BTCUSD",1746112002969,0.40844,96973.0,96972.0,0.2062451]
["bitfinex","BTCUSD",1746112003450,0.40844,96973.0,96972.0,0.004]
["bitfinex","BTCUSD",1746112003882,0.5062331,96973.0,96972.0,0.004]
["bitfinex","BTCUSD",1746112004510,0.5062331,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1746112004742,0.22078595,96972.0,96971.0,0.06]
["bitfinex","BTCUSD",1746112005344,0.2062451,96972.0,96971.0,0.06]
["bitfinex","BTCUSD",1746112005469,0.40844,96973.0,96971.0,0.06]
["bitfinex","BTCUSD",1746112005470,0.61468411,96973.0,96971.0,0.06]
["bitfinex","BTCUSD",1746112005699,0.61468411,96973.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746112005700,0.01031299,96965.0,96961.0,0.21658191]
["bitfinex","BTCUSD",1746112006110,0.01031289,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746112006296,0.21656891,96967.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746112006537,0.21656584,96969.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746112006739,0.21656584,96969.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746112006740,0.01031257,96969.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746112006947,0.01031278,96967.0,96963.0,0.21657585]
["bitfinex","BTCUSD",1746112007134,0.33616682,96968.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746112007418,0.33616682,96968.0,96784.0,1.5]
["bitfinex","BTCUSD",1746112007419,0.01031331,96962.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746112007635,0.01031406,96955.0,96951.0,0.20628855]
["bitfinex","BTCUSD",1746112007825,0.21659738,96955.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746112008062,0.21659493,96956.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746112008063,0.0103147,96949.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746112008280,0.51724435,96960.0,96940.0,0.21662832]
["bitfinex","BTCUSD",1746112008281,0.01031512,96945.0,96940.0,0.21662832]
["bitfinex","BTCUSD",1746112008491,0.21661916,96945.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746112008714,0.1196,96948.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746112008926,0.1196,96948.0,96945.0,0.21661698]
["bitfinex","BTCUSD",1746112009151,0.1196,96948.0,96946.0,0.20629853]
["bitfinex","BTCUSD",1746112009622,0.1196,96948.0,96946.0,0.20602057]
["bitfinex","BTCUSD",1746112011571,0.1196,96948.0,96946.0,0.20902057]
["bitfinex","BTCUSD",1746112011786,0.1196,96948.0,96946.0,0.21202057]
["bitfinex","BTCUSD",1746112015107,0.01031406,96955.0,96952.0,0.21660126]
["bitfinex","BTCUSD",1746112015323,0.1196,96954.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746112015986,0.1196,96954.0,96953.0,0.21659978]
["bitfinex","BTCUSD",1746112016403,0.5282,96954.0,96953.0,0.21659978]
["bitfinex","BTCUSD",1746112017907,0.5282,96954.0,96953.0,0.21859978]
["bitfinex","BTCUSD",1746112018326,0.5282,96954.0,96953.0,0.21959978]
["bitfinex","BTCUSD",1746112019497,0.53010069,96954.0,96953.0,0.21959978]
["bitfinex","BTCUSD",1746112020194,0.41050069,96954.0,96953.0,0.21959978]
["bitfinex","BTCUSD",1746112020430,0.51724435,96990.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746112020431,0.01031034,96990.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746112020647,0.41652786,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746112020893,0.41652786,96994.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746112020894,0.54334351,96994.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746112021337,0.5282,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746112021590,0.01031002,96993.0,96988.0,0.21652148]
["bitfinex","BTCUSD",1746112021817,0.21651137,96993.0,96989.0,0.21651831]
["bitfinex","BTCUSD",1746112022030,0.75192382,96994.0,96992.0,0.001]
["bitfinex","BTCUSD",1746112022245,0.5282,96994.0,96992.0,0.001]
["bitfinex","BTCUSD",1746112022722,0.5282,96994.0,96992.0,0.003]
["bitfinex","BTCUSD",1746112023206,0.20620044,96993.0,96992.0,0.003]
["bitfinex","BTCUSD",1746112023474,0.78723143,96993.0,96992.0,0.003]
["bitfinex","BTCUSD",1746112023705,0.78723143,96993.0,96920.0,2.5794376]
["bitfinex","BTCUSD",1746112023706,0.01031416,96954.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746112023919,0.01031385,96957.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746112023920,0.1196,96953.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746112024163,0.1196,96953.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746112024383,0.12680402,96953.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746112024598,0.00720402,96952.0,96951.0,0.20628923]
["bitfinex","BTCUSD",1746112025662,0.1196,96953.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746112025881,0.1196,96953.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746112026096,0.33620068,96953.0,96950.0,0.01131459]
["bitfinex","BTCUSD",1746112026314,0.1196,96953.0,96950.0,0.21760544]
["bitfinex","BTCUSD",1746112026534,0.1196,96953.0,96951.0,0.20628894]
["bitfinex","BTCUSD",1746112026964,0.1196,96953.0,96951.0,0.20628879]
["bitfinex","BTCUSD",1746112027176,0.1196,96953.0,96951.0,0.20728879]
["bitfinex","BTCUSD",1746112027385,0.1196,96953.0,96951.0,0.001]
["bitfinex","BTCUSD",1746112027593,0.1196,96953.0,96951.0,0.20628915]
["bitfinex","BTCUSD",1746112027813,0.1196,96953.0,96951.0,0.20728915]
["bitfinex","BTCUSD",1746112028014,0.1196,96953.0,96951.0,0.001]
["bitfinex","BTCUSD",1746112028224,0.1196,96953.0,96951.0,0.002]
["bitfinex","BTCUSD",1746112028820,0.1196,96953.0,96951.0,0.20828927]
["bitfinex","BTCUSD",1746112029472,0.32588757,96953.0,96951.0,0.002]
["bitfinex","BTCUSD",1746112029957,0.1196,96953.0,96951.0,0.002]
["bitfinex","BTCUSD",1746112030372,0.1196,96953.0,96951.0,0.20828883]
["bitfinex","BTCUSD",1746112030656,0.32588613,96953.0,96951.0,0.002]
["bitfinex","BTCUSD",1746112030868,0.40856,96957.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746112031119,0.1196,96956.0,96955.0,0.20628082]
["bitfinex","BTCUSD",1746112031327,0.40856,96957.0,96955.0,0.20628082]
["bitfinex","BTCUSD",1746112031757,0.1196,96956.0,96955.0,0.20628082]
["bitfinex","BTCUSD",1746112032407,0.32587913,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1746112032896,0.3523541,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1746112034645,0.3523541,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1746112034862,0.80656466,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1746112035087,0.78731012,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1746112035310,0.89283041,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1746112035545,0.20635149,96922.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746112035752,0.20635149,96922.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746112035753,0.32595149,96922.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746112036417,0.32595149,96922.0,96918.0,0.010318]
["bitfinex","BTCUSD",1746112037052,0.32595149,96922.0,96916.0,0.02]
["bitfinex","BTCUSD",1746112037922,0.32595149,96922.0,96921.0,0.0038482]
["bitfinex","BTCUSD",1746112038138,0.32595149,96922.0,96921.0,0.0068482]
["bitfinex","BTCUSD",1746112038794,0.1196,96922.0,96921.0,0.0068482]
["bitfinex","BTCUSD",1746112039954,0.20161039,96922.0,96921.0,0.0038482]
["bitfinex","BTCUSD",1746112040160,0.1196,96922.0,96921.0,0.0038482]
["bitfinex","BTCUSD",1746112040373,0.1196,96922.0,96921.0,0.0028482]
["bitfinex","BTCUSD",1746112040582,0.1196,96922.0,96921.0,0.0048482]
["bitfinex","BTCUSD",1746112040988,0.1196,96922.0,96921.0,0.0028482]
["bitfinex","BTCUSD",1746112041200,0.1196,96922.0,96921.0,0.0008482]
["bitfinex","BTCUSD",1746112041626,0.27956779,96922.0,96921.0,0.0008482]
["bitfinex","BTCUSD",1746112041839,0.24103099,96922.0,96921.0,0.0008482]
["bitfinex","BTCUSD",1746112042256,0.26026381,96922.0,96921.0,0.0008482]
["bitfinex","BTCUSD",1746112043047,0.24103099,96922.0,96921.0,0.0008482]
["bitfinex","BTCUSD",1746112043607,0.1196,96922.0,96921.0,0.0008482]
["bitfinex","BTCUSD",1746112044051,0.34,96927.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746112044329,0.01031682,96929.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746112044330,0.40872,96929.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1746112044560,0.40872,96929.0,96928.0,0.31322886]
["bitfinex","BTCUSD",1746112045015,0.1196,96931.0,96928.0,0.31322886]
["bitfinex","BTCUSD",1746112045016,0.1196,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746112045234,0.1196,96931.0,96930.0,0.3132246]
["bitfinex","BTCUSD",1746112046112,0.04843727,96957.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746112046330,0.16803727,96957.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746112047376,0.16803727,96957.0,96956.0,0.20727913]
["bitfinex","BTCUSD",1746112047761,0.16803727,96957.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746112047965,0.16803727,96957.0,96956.0,0.20727913]
["bitfinex","BTCUSD",1746112048187,0.16803727,96957.0,96956.0,0.20927913]
["bitfinex","BTCUSD",1746112048391,0.04843727,96957.0,96956.0,0.20927913]
["bitfinex","BTCUSD",1746112048564,0.16803727,96957.0,96956.0,0.20927913]
["bitfinex","BTCUSD",1746112050044,0.1196,96957.0,96956.0,0.20927913]
["bitfinex","BTCUSD",1746112050252,0.1194992,96957.0,96956.0,0.20927913]
["bitfinex","BTCUSD",1746112052775,0.40872,96961.0,96960.0,0.20627062]
["bitfinex","BTCUSD",1746112052980,0.52832,96961.0,96960.0,0.20627062]
["bitfinex","BTCUSD",1746112053835,0.52832,96961.0,96960.0,0.31316076]
["bitfinex","BTCUSD",1746112054067,0.52832,96961.0,96960.0,0.31416076]
["bitfinex","BTCUSD",1746112054265,0.49189225,96984.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1746112054500,0.1196,96983.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1746112056883,0.1206,96983.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1746112057134,0.1216,96983.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1746112059154,0.1216,96983.0,96982.0,0.23253367]
["bitfinex","BTCUSD",1746112060280,0.1216,96983.0,96982.0,0.02630984]
["bitfinex","BTCUSD",1746112060524,0.3278217,96983.0,96982.0,0.02630984]
["bitfinex","BTCUSD",1746112061512,0.66965269,96983.0,96982.0,0.02630984]
["bitfinex","BTCUSD",1746112061747,0.78921269,96983.0,96982.0,0.02630984]
["bitfinex","BTCUSD",1746112062437,0.002,96983.0,96982.0,0.02630984]
["bitfinex","BTCUSD",1746112062673,0.001,96983.0,96982.0,0.23253367]
["bitfinex","BTCUSD",1746112062907,0.12356,96983.0,96982.0,0.23253367]
["bitfinex","BTCUSD",1746112063387,0.12056,96983.0,96982.0,0.23253367]
["bitfinex","BTCUSD",1746112063606,0.001,96983.0,96982.0,0.23253367]
["bitfinex","BTCUSD",1746112063818,0.002,96983.0,96982.0,0.23253367]
["bitfinex","BTCUSD",1746112064025,0.001,96983.0,96982.0,0.23253367]
["bitfinex","BTCUSD",1746112064240,0.40864,96984.0,96983.0,0.2032217]
["bitfinex","BTCUSD",1746112065513,0.40864,96984.0,96983.0,0.2052217]
["bitfinex","BTCUSD",1746112066131,0.40864,96984.0,96983.0,0.2072217]
["bitfinex","BTCUSD",1746112068396,0.40864,96984.0,96983.0,0.002]
["bitfinex","BTCUSD",1746112068851,0.40864,96984.0,96983.0,0.2092217]
["bitfinex","BTCUSD",1746112069083,0.40864,96984.0,96983.0,0.2102217]
["bitfinex","BTCUSD",1746112069344,0.52816,96984.0,96983.0,0.2102217]
["bitfinex","BTCUSD",1746112070204,0.52816,96984.0,96983.0,0.2092217]
["bitfinex","BTCUSD",1746112070386,0.52816,96984.0,96983.0,0.2102217]
["bitfinex","BTCUSD",1746112070810,0.52816,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1746112071048,0.73437958,96984.0,96983.0,0.003]
["bitfinex","BTCUSD",1746112071911,0.2062217,96983.0,96982.0,0.08630984]
["bitfinex","BTCUSD",1746112072630,0.66765269,96983.0,96982.0,0.02630984]
["bitfinex","BTCUSD",1746112072863,0.69408433,96983.0,96982.0,0.02630984]
["bitfinex","BTCUSD",1746112073952,0.21658677,96959.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746112074172,0.13704853,96958.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746112074405,0.01031416,96954.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746112074648,0.21659765,96954.0,96951.0,0.2166041]
["bitfinex","BTCUSD",1746112075525,0.20628577,96953.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746112075762,0.21661457,96947.0,96944.0,0.000848]
["bitfinex","BTCUSD",1746112075950,0.21661063,96949.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746112076099,0.20629414,96949.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746112076320,0.20629414,96949.0,96945.0,0.21661564]
["bitfinex","BTCUSD",1746112076321,0.0103148,96948.0,96945.0,0.20630227]
["bitfinex","BTCUSD",1746112076526,0.0103147,96949.0,96947.0,0.2062977]
["bitfinex","BTCUSD",1746112076774,0.21660719,96950.0,96947.0,0.2062977]
["bitfinex","BTCUSD",1746112076973,0.01031459,96950.0,96947.0,0.21661261]
["bitfinex","BTCUSD",1746112077374,0.01031459,96950.0,96948.0,0.20629563]
["bitfinex","BTCUSD",1746112077570,0.21660615,96951.0,96948.0,0.21661043]
["bitfinex","BTCUSD",1746112077773,0.20629234,96950.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746112078087,0.21660615,96951.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746112078653,0.21660676,96950.0,96947.0,0.01331491]
["bitfinex","BTCUSD",1746112078854,0.21660676,96950.0,96947.0,0.01231491]
["bitfinex","BTCUSD",1746112079054,0.21660676,96950.0,96948.0,0.001]
["bitfinex","BTCUSD",1746112079250,0.2166071,96950.0,96948.0,0.003]
["bitfinex","BTCUSD",1746112079504,0.01031459,96950.0,96948.0,0.20929565]
["bitfinex","BTCUSD",1746112079703,0.01031459,96950.0,96948.0,0.002]
["bitfinex","BTCUSD",1746112080114,0.21660691,96950.0,96948.0,0.002]
["bitfinex","BTCUSD",1746112080316,0.01031459,96950.0,96948.0,0.002]
["bitfinex","BTCUSD",1746112080524,0.21660615,96951.0,96947.0,0.21861252]
["bitfinex","BTCUSD",1746112080753,0.21660615,96951.0,96948.0,0.21661059]
["bitfinex","BTCUSD",1746112080932,0.01031448,96951.0,96949.0,0.20629379]
["bitfinex","BTCUSD",1746112081362,0.40856,96955.0,96954.0,0.20628339]
["bitfinex","BTCUSD",1746112081578,0.52808,96955.0,96954.0,0.31317353]
["bitfinex","BTCUSD",1746112082762,0.52808,96955.0,96954.0,0.31717353]
["bitfinex","BTCUSD",1746112083889,0.52808,96955.0,96954.0,0.32117353]
["bitfinex","BTCUSD",1746112084094,0.11952,96955.0,96954.0,0.32117353]
["bitfinex","BTCUSD",1746112084659,0.08325225,96979.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746112084859,0.20277225,96979.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746112085285,0.11952,96979.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746112085494,0.11952,96979.0,96978.0,0.31312248]
["bitfinex","BTCUSD",1746112086730,0.40856,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746112086887,0.52808,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746112088263,0.52808,96984.0,96983.0,0.2082217]
["bitfinex","BTCUSD",1746112088766,0.52908,96984.0,96983.0,0.2092217]
["bitfinex","BTCUSD",1746112089003,0.001,96984.0,96983.0,0.2092217]
["bitfinex","BTCUSD",1746112089218,0.001,96984.0,96983.0,0.65817387]
["bitfinex","BTCUSD",1746112089438,0.001,96984.0,96983.0,0.65611184]
["bitfinex","BTCUSD",1746112090155,0.001,96984.0,96983.0,0.31611184]
["bitfinex","BTCUSD",1746112090586,0.001,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746112090796,0.0004241,96994.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746112090994,0.0004241,96994.0,96992.0,0.20620164]
["bitfinex","BTCUSD",1746112091146,0.11952,96993.0,96992.0,0.20620164]
["bitfinex","BTCUSD",1746112091560,0.11952,96993.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746112091764,0.11952,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746112091972,0.11952,96993.0,96991.0,0.2062032]
["bitfinex","BTCUSD",1746112092170,0.11952,96993.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746112092536,0.11952,96993.0,96990.0,0.21651576]
["bitfinex","BTCUSD",1746112092877,0.11952,96993.0,96991.0,0.20620424]
["bitfinex","BTCUSD",1746112093532,0.11952,96993.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746112093749,0.11952,96993.0,96991.0,0.20620446]
["bitfinex","BTCUSD",1746112093944,0.12052,96993.0,96991.0,0.20620446]
["bitfinex","BTCUSD",1746112094156,0.12052,96993.0,96990.0,0.21651716]
["bitfinex","BTCUSD",1746112094354,0.11952,96993.0,96991.0,0.20620392]
["bitfinex","BTCUSD",1746112094699,0.12052,96993.0,96991.0,0.20620392]
["bitfinex","BTCUSD",1746112095105,0.12052,96993.0,96990.0,0.21651716]
["bitfinex","BTCUSD",1746112095233,0.11952,96993.0,96990.0,0.21651716]
["bitfinex","BTCUSD",1746112095436,0.12052,96993.0,96991.0,0.206204]
["bitfinex","BTCUSD",1746112095647,0.01031012,96992.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746112095845,0.12052,96993.0,96990.0,0.21651716]
["bitfinex","BTCUSD",1746112096047,0.13083002,96993.0,96986.0,0.21652577]
["bitfinex","BTCUSD",1746112096249,0.12052,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746112097537,0.12052,96993.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746112097737,0.11952,96993.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746112097945,0.12052,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746112098351,0.11952,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746112098704,0.12052,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746112099129,0.11952,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746112100005,0.11952,96993.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746112100244,0.11952,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746112100668,0.11952,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1746112100884,0.11952,96993.0,96992.0,0.2281869]
["bitfinex","BTCUSD",1746112101331,0.11952,96993.0,96992.0,0.02198433]
["bitfinex","BTCUSD",1746112101556,0.11952,96993.0,96992.0,0.2271869]
["bitfinex","BTCUSD",1746112101773,0.11952,96993.0,96992.0,0.02098433]
["bitfinex","BTCUSD",1746112101981,0.12052,96993.0,96992.0,0.2271869]
["bitfinex","BTCUSD",1746112102407,0.11952,96993.0,96992.0,0.2271869]
["bitfinex","BTCUSD",1746112102888,0.11952,96993.0,96992.0,0.02098433]
["bitfinex","BTCUSD",1746112103128,0.72316868,96993.0,96992.0,0.02098433]
["bitfinex","BTCUSD",1746112103354,0.01031236,96971.0,96962.0,0.2165783]
["bitfinex","BTCUSD",1746112103563,0.20626506,96963.0,96958.0,0.21658719]
["bitfinex","BTCUSD",1746112103765,0.0103131,96964.0,96960.0,0.21658332]
["bitfinex","BTCUSD",1746112103980,0.11944,96970.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746112104201,0.11944,96970.0,96949.0,0.0103147]
["bitfinex","BTCUSD",1746112104202,0.01031406,96955.0,96949.0,0.0103147]
["bitfinex","BTCUSD",1746112104439,0.01031385,96957.0,96951.0,0.21660401]
["bitfinex","BTCUSD",1746112104696,0.01031385,96957.0,96949.0,0.21660796]
["bitfinex","BTCUSD",1746112104697,0.20628606,96953.0,96949.0,0.21660796]
["bitfinex","BTCUSD",1746112104897,0.12975438,96952.0,96948.0,0.2166096]
["bitfinex","BTCUSD",1746112105069,0.11944,96952.0,96950.0,0.20629182]
["bitfinex","BTCUSD",1746112107733,0.11944,96952.0,96950.0,0.20829182]
["bitfinex","BTCUSD",1746112108908,0.11944,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746112110349,0.11944,96952.0,96951.0,0.20828977]
["bitfinex","BTCUSD",1746112110855,0.11944,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746112111762,0.11944,96952.0,96951.0,0.20828977]
["bitfinex","BTCUSD",1746112113824,0.32572764,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746112114037,0.11944,96952.0,96950.0,0.2062899]
["bitfinex","BTCUSD",1746112114694,0.01031448,96951.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746112114900,0.20630254,96945.0,96939.0,0.21662925]
["bitfinex","BTCUSD",1746112115117,0.0103148,96948.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746112115324,0.21660847,96950.0,96946.0,0.20629976]
["bitfinex","BTCUSD",1746112115785,0.20629407,96949.0,96946.0,0.20629976]
["bitfinex","BTCUSD",1746112116614,0.20629407,96949.0,96946.0,0.21661478]
["bitfinex","BTCUSD",1746112116843,0.01031459,96950.0,96946.0,0.21661478]
["bitfinex","BTCUSD",1746112117272,0.01031459,96950.0,96947.0,0.20629786]
["bitfinex","BTCUSD",1746112117478,0.01031448,96951.0,96944.0,0.01116323]
["bitfinex","BTCUSD",1746112117686,0.01031448,96951.0,96947.0,0.20629709]
["bitfinex","BTCUSD",1746112118542,0.11944,96952.0,96950.0,0.20628993]
["bitfinex","BTCUSD",1746112118872,0.11944,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746112119086,0.11944,96952.0,96950.0,0.20628993]
["bitfinex","BTCUSD",1746112120131,0.11944,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746112120535,0.11944,96952.0,96951.0,0.20728977]
["bitfinex","BTCUSD",1746112120752,0.11944,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746112121415,0.29979822,96979.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746112121655,0.08325225,96979.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746112121926,0.11948,96977.0,96976.0,0.20623649]
["bitfinex","BTCUSD",1746112123461,0.11948,96977.0,96976.0,0.20823649]
["bitfinex","BTCUSD",1746112123681,0.11948,96977.0,96976.0,0.21023649]
["bitfinex","BTCUSD",1746112124121,0.08367635,96994.0,96976.0,0.21023649]
["bitfinex","BTCUSD",1746112124361,0.11948,96980.0,96977.0,0.10689014]
["bitfinex","BTCUSD",1746112126331,0.11948,96980.0,96977.0,0.10889014]
["bitfinex","BTCUSD",1746112126553,0.11948,96980.0,96977.0,0.10989014]
["bitfinex","BTCUSD",1746112127249,0.11948,96980.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746112127456,0.11948,96980.0,96979.0,0.10689014]
["bitfinex","BTCUSD",1746112128919,0.11948,96980.0,96979.0,0.10789014]
["bitfinex","BTCUSD",1746112129562,0.11948,96980.0,96979.0,0.10889014]
["bitfinex","BTCUSD",1746112133212,0.11948,96980.0,96979.0,0.31512035]
["bitfinex","BTCUSD",1746112135644,0.0004241,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746112135911,0.1198241,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746112137680,0.1218241,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746112137881,0.1228241,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746112138097,0.1228241,96994.0,96988.0,0.21652106]
["bitfinex","BTCUSD",1746112138098,0.01031097,96984.0,96974.0,0.01031204]
["bitfinex","BTCUSD",1746112138315,0.01031076,96986.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746112138723,0.01031108,96983.0,96975.0,0.21655048]
["bitfinex","BTCUSD",1746112138937,0.01031034,96990.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746112139138,0.01031055,96988.0,96982.0,0.20622228]
["bitfinex","BTCUSD",1746112139341,0.004,96984.0,96982.0,0.21653347]
["bitfinex","BTCUSD",1746112139770,0.21022152,96984.0,96981.0,0.01031129]
["bitfinex","BTCUSD",1746112139973,0.21022152,96984.0,96981.0,0.21653687]
["bitfinex","BTCUSD",1746112140520,0.21022152,96984.0,96982.0,0.20622289]
["bitfinex","BTCUSD",1746112140521,0.004,96984.0,96982.0,0.20622289]
["bitfinex","BTCUSD",1746112140985,0.004,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746112141222,0.20621323,96987.0,96984.0,0.20621834]
["bitfinex","BTCUSD",1746112141443,0.20621323,96987.0,96976.0,0.21654774]
["bitfinex","BTCUSD",1746112141444,0.004,96990.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746112141665,0.004,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746112141881,0.1194,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746112142136,0.1194,96990.0,96988.0,0.20620898]
["bitfinex","BTCUSD",1746112142351,0.1194,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746112142555,0.01073401,96994.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746112142556,0.0004241,96994.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746112142772,0.1194,96990.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746112143890,0.1194,96990.0,96989.0,0.21651939]
["bitfinex","BTCUSD",1746112144380,0.0004241,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746112144601,0.0004241,96994.0,96993.0,0.31309058]
["bitfinex","BTCUSD",1746112145483,0.0004241,96994.0,96993.0,0.31509058]
["bitfinex","BTCUSD",1746112145694,0.1197841,96994.0,96993.0,0.20820044]
["bitfinex","BTCUSD",1746112146115,0.1197841,96994.0,96993.0,0.21020044]
["bitfinex","BTCUSD",1746112147270,0.1197841,96994.0,96993.0,0.20820044]
["bitfinex","BTCUSD",1746112147437,0.1197841,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746112147654,0.1197841,96994.0,96993.0,0.20720044]
["bitfinex","BTCUSD",1746112147934,0.1197841,96994.0,96993.0,0.20820044]
["bitfinex","BTCUSD",1746112148140,0.1197841,96994.0,96993.0,0.20720044]
["bitfinex","BTCUSD",1746112148350,0.1197841,96994.0,96993.0,0.31409058]
["bitfinex","BTCUSD",1746112148594,0.1197841,96994.0,96993.0,0.31309058]
["bitfinex","BTCUSD",1746112148799,0.1197841,96994.0,96993.0,0.31509058]
["bitfinex","BTCUSD",1746112149052,0.1197841,96994.0,96993.0,0.31709058]
["bitfinex","BTCUSD",1746112149961,0.1197841,96994.0,96993.0,1.07079058]
["bitfinex","BTCUSD",1746112150583,0.1197841,96994.0,96993.0,1.06879058]
["bitfinex","BTCUSD",1746112150785,0.1197841,96994.0,96993.0,1.06679058]
["bitfinex","BTCUSD",1746112150989,0.0004241,96994.0,96993.0,1.07879058]
["bitfinex","BTCUSD",1746112151605,0.0004241,96994.0,96993.0,1.07279058]
["bitfinex","BTCUSD",1746112151820,0.0004241,96994.0,96993.0,1.07379058]
["bitfinex","BTCUSD",1746112152028,0.0004241,96994.0,96993.0,1.07979058]
["bitfinex","BTCUSD",1746112152263,0.0004241,96994.0,96993.0,0.63290044]
["bitfinex","BTCUSD",1746112153326,0.0004241,96994.0,96993.0,0.21920044]
["bitfinex","BTCUSD",1746112153746,0.0004241,96994.0,96993.0,0.21320044]
["bitfinex","BTCUSD",1746112153950,0.0004241,96994.0,96993.0,0.20820044]
["bitfinex","BTCUSD",1746112154527,0.0004241,96994.0,96993.0,0.21320044]
["bitfinex","BTCUSD",1746112154901,0.0004241,96994.0,96993.0,0.21120044]
["bitfinex","BTCUSD",1746112155104,0.0004241,96994.0,96993.0,0.20720044]
["bitfinex","BTCUSD",1746112155314,0.0004241,96994.0,96993.0,0.31715258]
["bitfinex","BTCUSD",1746112155497,0.0004241,96994.0,96993.0,0.31509058]
["bitfinex","BTCUSD",1746112155698,0.0004241,96994.0,96993.0,0.72879058]
["bitfinex","BTCUSD",1746112158797,0.0004241,96994.0,96993.0,1.06879058]
["bitfinex","BTCUSD",1746112159153,0.002,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746112159364,0.002,96999.0,96998.0,1.06884148]
["bitfinex","BTCUSD",1746112159561,0.002,96999.0,96998.0,1.06677995]
["bitfinex","BTCUSD",1746112160839,0.002,96999.0,96998.0,1.07177995]
["bitfinex","BTCUSD",1746112161133,0.002,96999.0,96998.0,1.06677995]
["bitfinex","BTCUSD",1746112161321,0.002,96999.0,96998.0,1.07177995]
["bitfinex","BTCUSD",1746112161530,0.002,96999.0,96998.0,1.07577995]
["bitfinex","BTCUSD",1746112161945,0.002,96999.0,96998.0,1.07077995]
["bitfinex","BTCUSD",1746112162302,0.002,96999.0,96998.0,1.07377995]
["bitfinex","BTCUSD",1746112163135,0.002,96999.0,96998.0,1.06977995]
["bitfinex","BTCUSD",1746112163329,0.002,96999.0,96998.0,1.07277995]
["bitfinex","BTCUSD",1746112163534,0.002,96999.0,96998.0,1.06677995]
["bitfinex","BTCUSD",1746112163737,0.002,96999.0,96998.0,1.06977995]
["bitfinex","BTCUSD",1746112163935,0.002,96999.0,96998.0,1.07277995]
["bitfinex","BTCUSD",1746112168273,1e-08,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746112168485,1e-08,97000.0,96999.0,0.65307783]
["bitfinex","BTCUSD",1746112169738,1e-08,97000.0,96999.0,0.65807783]
["bitfinex","BTCUSD",1746112169959,1e-08,97000.0,96999.0,0.66407783]
["bitfinex","BTCUSD",1746112171117,1e-08,97000.0,96999.0,1.07777783]
["bitfinex","BTCUSD",1746112177899,1e-08,97033.0,97032.0,0.20611756]
["bitfinex","BTCUSD",1746112178109,1e-08,97033.0,97032.0,0.3130077]
["bitfinex","BTCUSD",1746112178822,1e-08,97033.0,97032.0,1.09218192]
["bitfinex","BTCUSD",1746112179483,1e-08,97039.0,97038.0,0.54610482]
["bitfinex","BTCUSD",1746112179684,1e-08,97039.0,97038.0,0.65299496]
["bitfinex","BTCUSD",1746112181149,1e-08,97039.0,97038.0,0.65599496]
["bitfinex","BTCUSD",1746112181786,1e-08,97039.0,97038.0,0.65999496]
["bitfinex","BTCUSD",1746112182589,1e-08,97039.0,97038.0,1.07369496]
["bitfinex","BTCUSD",1746112187087,1e-08,97039.0,97038.0,0.72969496]
["bitfinex","BTCUSD",1746112187521,1e-08,97039.0,97038.0,0.73369496]
["bitfinex","BTCUSD",1746112187733,1e-08,97039.0,97038.0,0.72669496]
["bitfinex","BTCUSD",1746112188102,1e-08,97039.0,97038.0,1.06669496]
["bitfinex","BTCUSD",1746112188532,1e-08,97039.0,97038.0,1.06869496]
["bitfinex","BTCUSD",1746112189026,1e-08,97039.0,97038.0,1.07169496]
["bitfinex","BTCUSD",1746112189660,1e-08,97039.0,97038.0,1.06869496]
["bitfinex","BTCUSD",1746112189812,1e-08,97039.0,97038.0,1.06969496]
["bitfinex","BTCUSD",1746112190221,1e-08,97039.0,97038.0,1.07369496]
["bitfinex","BTCUSD",1746112193098,1e-08,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746112193307,1e-08,97052.0,97051.0,0.31296735]
["bitfinex","BTCUSD",1746112193530,1e-08,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746112193737,1e-08,97054.0,97053.0,1.06872357]
["bitfinex","BTCUSD",1746112193949,1e-08,97054.0,97053.0,1.06666311]
["bitfinex","BTCUSD",1746112194789,1e-08,97054.0,97053.0,1.07066311]
["bitfinex","BTCUSD",1746112195197,1e-08,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746112195404,1e-08,97078.0,97077.0,0.72867205]
["bitfinex","BTCUSD",1746112195610,1e-08,97078.0,97077.0,0.72661216]
["bitfinex","BTCUSD",1746112196849,1e-08,97078.0,97077.0,0.72861216]
["bitfinex","BTCUSD",1746112197262,0.0004241,97093.0,97092.0,0.20599019]
["bitfinex","BTCUSD",1746112197471,0.0004241,97093.0,97092.0,0.31288033]
["bitfinex","BTCUSD",1746112197884,1e-08,97093.0,97092.0,0.31288033]
["bitfinex","BTCUSD",1746112199620,0.00093213,97097.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1746112199836,0.00093213,97097.0,97096.0,0.31287184]
["bitfinex","BTCUSD",1746112200546,0.00093213,97097.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1746112201012,0.00093213,97097.0,97096.0,0.31287184]
["bitfinex","BTCUSD",1746112201691,0.00093213,97097.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1746112202183,0.00093213,97097.0,97096.0,0.31287184]
["bitfinex","BTCUSD",1746112205719,0.00055,97125.0,97096.0,0.31287184]
["bitfinex","BTCUSD",1746112205720,0.00055,97125.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746112205953,0.00055,97125.0,97121.0,1.82526068]
["bitfinex","BTCUSD",1746112206180,0.00055,97125.0,97121.0,0.77391418]
["bitfinex","BTCUSD",1746112206403,0.00055,97125.0,97121.0,1.71364954]
["bitfinex","BTCUSD",1746112206632,0.00055,97125.0,97121.0,1.77806404]
["bitfinex","BTCUSD",1746112206876,0.00055,97125.0,97121.0,1.88656404]
["bitfinex","BTCUSD",1746112207102,0.00055,97125.0,97121.0,1.77806404]
["bitfinex","BTCUSD",1746112207332,0.69000315,97172.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746112207569,0.68200315,97172.0,97171.0,1.65360751]
["bitfinex","BTCUSD",1746112207800,0.44742694,97172.0,97171.0,1.65360751]
["bitfinex","BTCUSD",1746112208026,0.40628298,97172.0,97171.0,0.96351329]
["bitfinex","BTCUSD",1746112208242,0.52964298,97172.0,97171.0,0.62351329]
["bitfinex","BTCUSD",1746112208469,0.38128298,97172.0,97171.0,0.21351329]
["bitfinex","BTCUSD",1746112208693,0.38128298,97172.0,97147.0,0.41174558]
["bitfinex","BTCUSD",1746112208694,0.51064298,97172.0,97151.0,0.20586462]
["bitfinex","BTCUSD",1746112208920,0.38728298,97172.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746112209169,0.13216,97171.0,97170.0,0.10689014]
["bitfinex","BTCUSD",1746112209626,0.006,97171.0,97170.0,0.10689014]
["bitfinex","BTCUSD",1746112209864,0.3752064,97172.0,97171.0,0.34]
["bitfinex","BTCUSD",1746112210087,0.5073664,97172.0,97171.0,0.44689014]
["bitfinex","BTCUSD",1746112210297,0.3752064,97172.0,97171.0,0.44689014]
["bitfinex","BTCUSD",1746112210508,0.5073664,97172.0,97171.0,0.44689014]
["bitfinex","BTCUSD",1746112210798,1e-08,97179.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746112211040,1e-08,97179.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746112211041,0.40788001,97179.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746112211282,0.54004001,97179.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746112211736,0.40788001,97179.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746112211995,0.40788001,97179.0,97178.0,0.31269803]
["bitfinex","BTCUSD",1746112211996,0.41388001,97179.0,97178.0,0.31269803]
["bitfinex","BTCUSD",1746112212186,0.54600001,97179.0,97178.0,0.31269803]
["bitfinex","BTCUSD",1746112212406,0.54000001,97179.0,97178.0,0.31269803]
["bitfinex","BTCUSD",1746112212837,0.54702952,97179.0,97178.0,0.10689014]
["bitfinex","BTCUSD",1746112213050,0.54702952,97179.0,97178.0,0.31869803]
["bitfinex","BTCUSD",1746112213305,0.54702952,97179.0,97178.0,0.32569803]
["bitfinex","BTCUSD",1746112213530,0.54702952,97179.0,97178.0,0.31969803]
["bitfinex","BTCUSD",1746112213760,0.64702952,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1746112213996,0.1,97172.0,97165.0,0.2058353]
["bitfinex","BTCUSD",1746112214212,0.1,97172.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746112214431,0.106,97172.0,97169.0,0.2161183]
["bitfinex","BTCUSD",1746112214661,0.13112,97171.0,97170.0,0.10689014]
["bitfinex","BTCUSD",1746112214905,0.001,97164.0,97150.0,0.21616057]
["bitfinex","BTCUSD",1746112215128,0.5410951,97160.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746112215362,0.10102951,97155.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746112215596,0.1,97149.0,97146.0,0.2161676]
["bitfinex","BTCUSD",1746112215850,0.1,97149.0,97147.0,0.10689014]
["bitfinex","BTCUSD",1746112216077,0.106,97149.0,97147.0,0.10689014]
["bitfinex","BTCUSD",1746112216314,0.006,97149.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746112216544,0.006,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746112216769,0.006,97149.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746112217236,0.13812,97149.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746112217679,0.13914951,97149.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746112217913,0.00102951,97178.0,97177.0,0.20581001]
["bitfinex","BTCUSD",1746112218136,0.23314951,97178.0,97177.0,0.31270015]
["bitfinex","BTCUSD",1746112218404,0.23914951,97178.0,97177.0,0.10689014]
["bitfinex","BTCUSD",1746112219076,0.00702951,97178.0,97177.0,0.10689014]
["bitfinex","BTCUSD",1746112219523,0.40788001,97179.0,97177.0,0.10689014]
["bitfinex","BTCUSD",1746112219524,1e-08,97179.0,97177.0,0.44789014]
["bitfinex","BTCUSD",1746112219754,1e-08,97179.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746112219983,0.53984001,97179.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746112220209,0.54584001,97179.0,97165.0,0.02251729]
["bitfinex","BTCUSD",1746112220435,0.54584001,97179.0,97177.0,0.20580807]
["bitfinex","BTCUSD",1746112220645,0.54584001,97179.0,97177.0,0.3186985]
["bitfinex","BTCUSD",1746112220889,0.54584001,97179.0,97177.0,0.11289014]
["bitfinex","BTCUSD",1746112221103,0.00102951,97178.0,97165.0,0.03280906]
["bitfinex","BTCUSD",1746112221327,0.13208,97177.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746112221549,0.13208,97176.0,97173.0,0.20581839]
["bitfinex","BTCUSD",1746112221762,0.13108,97176.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746112221980,0.13608,97176.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746112222221,0.13608,97176.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746112222436,0.006,97176.0,97173.0,0.21610849]
["bitfinex","BTCUSD",1746112222650,0.40772001,97179.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746112222872,0.53980001,97179.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746112223313,0.40764,97181.0,97180.0,0.54580366]
["bitfinex","BTCUSD",1746112223561,0.53972,97181.0,97180.0,0.6526938]
["bitfinex","BTCUSD",1746112224902,0.53972,97181.0,97180.0,0.66723465]
["bitfinex","BTCUSD",1746112225325,0.53972,97181.0,97180.0,0.66944188]
["bitfinex","BTCUSD",1746112225544,0.53972,97181.0,97180.0,0.6676938]
["bitfinex","BTCUSD",1746112225749,0.40764,97181.0,97180.0,0.6586938]
["bitfinex","BTCUSD",1746112225981,1e-08,97190.0,97187.0,0.54578884]
["bitfinex","BTCUSD",1746112226189,1e-08,97191.0,97190.0,0.35454085]
["bitfinex","BTCUSD",1746112226404,0.13208001,97191.0,97190.0,1.50021578]
["bitfinex","BTCUSD",1746112227271,0.13208,97211.0,97208.0,0.56028523]
["bitfinex","BTCUSD",1746112227500,0.1025037,97212.0,97210.0,0.001]
["bitfinex","BTCUSD",1746112227710,0.1025037,97212.0,97211.0,0.44689014]
["bitfinex","BTCUSD",1746112228145,0.00102951,97224.0,97221.0,0.34]
["bitfinex","BTCUSD",1746112228362,0.14564583,97222.0,97221.0,0.44689014]
["bitfinex","BTCUSD",1746112228789,0.01356583,97222.0,97221.0,0.44689014]
["bitfinex","BTCUSD",1746112229008,0.14564583,97222.0,97221.0,0.44689014]
["bitfinex","BTCUSD",1746112229453,0.14564583,97222.0,97221.0,0.45489014]
["bitfinex","BTCUSD",1746112230163,0.01356583,97222.0,97221.0,0.45489014]
["bitfinex","BTCUSD",1746112230371,0.14560583,97222.0,97221.0,0.45489014]
["bitfinex","BTCUSD",1746112230594,0.14560583,97222.0,97221.0,0.47744538]
["bitfinex","BTCUSD",1746112231019,0.13630583,97222.0,97221.0,0.47744538]
["bitfinex","BTCUSD",1746112232069,0.13630583,97222.0,97221.0,0.13744538]
["bitfinex","BTCUSD",1746112232070,0.24333534,97222.0,97221.0,0.13744538]
["bitfinex","BTCUSD",1746112232294,0.00426583,97222.0,97221.0,0.13744538]
["bitfinex","BTCUSD",1746112232577,0.13204,97236.0,97235.0,0.54568725]
["bitfinex","BTCUSD",1746112232800,0.00102951,97249.0,97238.0,0.5456809]
["bitfinex","BTCUSD",1746112233009,0.13204001,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746112233428,0.13204001,97239.0,97238.0,0.66711189]
["bitfinex","BTCUSD",1746112234088,1e-08,97239.0,97238.0,0.66711189]
["bitfinex","BTCUSD",1746112234513,0.13204001,97239.0,97238.0,0.66711189]
["bitfinex","BTCUSD",1746112234725,1e-08,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746112234972,0.13906952,97239.0,97238.0,0.44889014]
["bitfinex","BTCUSD",1746112235193,0.13906952,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746112235414,0.13906952,97239.0,97238.0,0.65857104]
["bitfinex","BTCUSD",1746112235627,0.13906952,97239.0,97238.0,0.66357104]
["bitfinex","BTCUSD",1746112235840,0.00102952,97239.0,97238.0,0.66357104]
["bitfinex","BTCUSD",1746112236050,0.13302952,97239.0,97238.0,0.65757104]
["bitfinex","BTCUSD",1746112236524,0.13150001,97239.0,97238.0,0.65857104]
["bitfinex","BTCUSD",1746112236945,0.13150001,97239.0,97238.0,0.65757104]
["bitfinex","BTCUSD",1746112237159,0.01758191,97240.0,97239.0,0.34]
["bitfinex","BTCUSD",1746112237387,0.14958191,97240.0,97239.0,0.44689014]
["bitfinex","BTCUSD",1746112237610,0.14444154,97240.0,97239.0,0.44689014]
["bitfinex","BTCUSD",1746112237823,0.10845895,97240.0,97239.0,0.44689014]
["bitfinex","BTCUSD",1746112238057,0.10331858,97240.0,97239.0,0.44689014]
["bitfinex","BTCUSD",1746112238289,0.101,97250.0,97247.0,0.21594496]
["bitfinex","BTCUSD",1746112238507,0.06501741,97250.0,97249.0,0.65254778]
["bitfinex","BTCUSD",1746112238747,0.1004234,97279.0,97268.0,0.54561746]
["bitfinex","BTCUSD",1746112238935,0.5500635,97269.0,97268.0,0.6525076]
["bitfinex","BTCUSD",1746112239157,0.37066054,97269.0,97268.0,0.44689014]
["bitfinex","BTCUSD",1746112239372,0.50294054,97269.0,97268.0,0.44689014]
["bitfinex","BTCUSD",1746112240247,0.50294054,97269.0,97268.0,0.44789014]
["bitfinex","BTCUSD",1746112240746,0.0004234,97279.0,97274.0,0.54560478]
["bitfinex","BTCUSD",1746112240957,0.1327036,97275.0,97274.0,0.65249492]
["bitfinex","BTCUSD",1746112241171,0.0004236,97275.0,97274.0,0.65249492]
["bitfinex","BTCUSD",1746112241389,0.1327036,97275.0,97274.0,0.65249492]
["bitfinex","BTCUSD",1746112241836,0.1327036,97275.0,97274.0,0.10689014]
["bitfinex","BTCUSD",1746112241837,0.1387036,97275.0,97274.0,0.10689014]
["bitfinex","BTCUSD",1746112242048,0.13824,97275.0,97274.0,0.10689014]
["bitfinex","BTCUSD",1746112242256,0.23764861,97275.0,97274.0,0.10689014]
["bitfinex","BTCUSD",1746112242468,0.23764861,97275.0,97274.0,0.12017086]
["bitfinex","BTCUSD",1746112242714,0.23764861,97275.0,97274.0,0.12857946]
["bitfinex","BTCUSD",1746112243132,0.23764861,97275.0,97274.0,0.01668932]
["bitfinex","BTCUSD",1746112243370,0.23864861,97275.0,97274.0,0.01668932]
["bitfinex","BTCUSD",1746112243594,0.23864861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112243819,0.23764861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112244035,0.23714861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112244261,0.10440861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112244478,0.23614861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112244694,0.10390861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112244908,0.23014861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112245129,0.22964861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112245332,0.09740861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112245539,0.22914861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112247428,0.09690861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112247726,0.22914861,97275.0,97274.0,0.01268932]
["bitfinex","BTCUSD",1746112248191,0.09590861,97241.0,97234.0,0.01028446]
["bitfinex","BTCUSD",1746112248412,0.53902,97240.0,97235.0,0.10689014]
["bitfinex","BTCUSD",1746112248629,0.09590861,97236.0,97235.0,0.10689014]
["bitfinex","BTCUSD",1746112248832,0.09590861,97236.0,97222.0,0.01028573]
["bitfinex","BTCUSD",1746112248833,0.09590861,97232.0,97225.0,0.01028542]
["bitfinex","BTCUSD",1746112249056,0.09590861,97232.0,97227.0,0.0102852]
["bitfinex","BTCUSD",1746112249274,0.04590861,97231.0,97230.0,0.20569581]
["bitfinex","BTCUSD",1746112249491,0.04590861,97231.0,97230.0,0.10689014]
["bitfinex","BTCUSD",1746112249492,0.22814861,97231.0,97230.0,0.10689014]
["bitfinex","BTCUSD",1746112249708,0.09590861,97231.0,97230.0,0.10689014]
["bitfinex","BTCUSD",1746112249924,0.40728,97240.0,97239.0,0.20567879]
["bitfinex","BTCUSD",1746112250150,0.63542861,97240.0,97239.0,0.31256893]
["bitfinex","BTCUSD",1746112250837,0.63542861,97240.0,97239.0,0.10689014]
["bitfinex","BTCUSD",1746112251044,0.63542861,97240.0,97239.0,0.10889014]
["bitfinex","BTCUSD",1746112251255,0.53952,97240.0,97239.0,0.10889014]
["bitfinex","BTCUSD",1746112251494,0.63542861,97240.0,97239.0,0.10889014]
["bitfinex","BTCUSD",1746112251703,0.63542861,97240.0,97239.0,0.11189014]
["bitfinex","BTCUSD",1746112251912,0.63542861,97240.0,97239.0,0.005]
["bitfinex","BTCUSD",1746112252144,0.63542861,97240.0,97239.0,0.00597]
["bitfinex","BTCUSD",1746112252362,0.53952,97240.0,97239.0,0.00597]
["bitfinex","BTCUSD",1746112252588,0.53952,97240.0,97239.0,0.11286014]
["bitfinex","BTCUSD",1746112252841,0.09590861,97273.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1746112253072,0.40728,97275.0,97273.0,0.2056069]
["bitfinex","BTCUSD",1746112253299,0.14676,97274.0,97272.0,0.01028045]
["bitfinex","BTCUSD",1746112253518,0.09590861,97272.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1746112253741,0.09090861,97272.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1746112253969,0.09090861,97272.0,97271.0,0.10689014]
["bitfinex","BTCUSD",1746112254212,0.08590861,97272.0,97271.0,0.10689014]
["bitfinex","BTCUSD",1746112254444,0.25582861,97272.0,97271.0,0.10689014]
["bitfinex","BTCUSD",1746112254666,0.25032861,97272.0,97271.0,0.10689014]
["bitfinex","BTCUSD",1746112255108,0.08040861,97274.0,97272.0,0.20560901]
["bitfinex","BTCUSD",1746112255339,0.07990861,97273.0,97272.0,0.20560901]
["bitfinex","BTCUSD",1746112255563,0.29222861,97273.0,97272.0,0.31249915]
["bitfinex","BTCUSD",1746112256413,0.29222861,97273.0,97264.0,0.0178474]
["bitfinex","BTCUSD",1746112256643,0.07990861,97272.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1746112256856,0.21232,97273.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1746112257090,0.21232,97273.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746112257091,0.07990861,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746112257310,0.07490861,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746112257541,0.07490861,97269.0,97268.0,0.21589833]
["bitfinex","BTCUSD",1746112257778,0.21232,97273.0,97272.0,0.34]
["bitfinex","BTCUSD",1746112258056,0.21232,97273.0,97272.0,0.10989014]
["bitfinex","BTCUSD",1746112258295,0.21633005,97273.0,97272.0,0.10989014]
["bitfinex","BTCUSD",1746112258518,0.21633005,97273.0,97272.0,0.10689014]
["bitfinex","BTCUSD",1746112259212,0.21633005,97273.0,97272.0,0.10989014]
["bitfinex","BTCUSD",1746112260102,0.29123866,97273.0,97272.0,0.007]
["bitfinex","BTCUSD",1746112260783,0.07490861,97248.0,97242.0,0.20567158]
["bitfinex","BTCUSD",1746112260999,0.07490861,97240.0,97239.0,0.00097]
["bitfinex","BTCUSD",1746112261217,0.07490861,97252.0,97251.0,0.20565341]
["bitfinex","BTCUSD",1746112261428,0.08076451,97252.0,97251.0,0.31254355]
["bitfinex","BTCUSD",1746112261636,0.07490861,97252.0,97251.0,0.31254355]
["bitfinex","BTCUSD",1746112262120,0.07490861,97252.0,97251.0,0.10689014]
["bitfinex","BTCUSD",1746112262559,0.08076451,97252.0,97251.0,0.10689014]
["bitfinex","BTCUSD",1746112262797,0.0058559,97252.0,97251.0,0.44989014]
["bitfinex","BTCUSD",1746112263021,0.21232,97273.0,97251.0,0.44989014]
["bitfinex","BTCUSD",1746112263022,0.21232,97273.0,97272.0,0.34]
["bitfinex","BTCUSD",1746112263322,0.21232,97273.0,97272.0,0.44689014]
["bitfinex","BTCUSD",1746112263541,0.21232,97273.0,97259.0,0.01028182]
["bitfinex","BTCUSD",1746112263542,0.28722861,97273.0,97259.0,0.01028182]
["bitfinex","BTCUSD",1746112263758,0.07490861,97265.0,97260.0,0.11717185]
["bitfinex","BTCUSD",1746112263974,0.06884861,97261.0,97260.0,0.10689014]
["bitfinex","BTCUSD",1746112264197,0.06884861,97261.0,97256.0,0.01028214]
["bitfinex","BTCUSD",1746112264462,0.06884861,97261.0,97255.0,0.21592595]
["bitfinex","BTCUSD",1746112264463,0.06884861,97255.0,97254.0,0.01028235]
["bitfinex","BTCUSD",1746112264693,0.06884861,97246.0,97243.0,0.01028351]
["bitfinex","BTCUSD",1746112264926,0.06884861,97246.0,97244.0,0.31255835]
["bitfinex","BTCUSD",1746112265388,0.003,97265.0,97258.0,0.01028193]
["bitfinex","BTCUSD",1746112265616,0.06884861,97256.0,97255.0,0.01028224]
["bitfinex","BTCUSD",1746112266042,0.06884861,97254.0,97253.0,0.01028245]
["bitfinex","BTCUSD",1746112266257,0.06884861,97254.0,97253.0,0.10689014]
["bitfinex","BTCUSD",1746112266484,0.06884861,97255.0,97254.0,0.01028235]
["bitfinex","BTCUSD",1746112266719,0.21232,97273.0,97256.0,0.01028214]
["bitfinex","BTCUSD",1746112266948,0.06884861,97267.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746112267174,0.06884861,97265.0,97264.0,0.21590665]
["bitfinex","BTCUSD",1746112267393,0.06884861,97265.0,97264.0,0.32279679]
["bitfinex","BTCUSD",1746112267632,0.06884861,97271.0,97270.0,0.21589246]
["bitfinex","BTCUSD",1746112267899,0.06884861,97271.0,97270.0,0.3227826]
["bitfinex","BTCUSD",1746112268133,0.28116861,97273.0,97270.0,0.3227826]
["bitfinex","BTCUSD",1746112268373,0.28116861,97273.0,97272.0,0.20560901]
["bitfinex","BTCUSD",1746112268587,0.21232,97273.0,97272.0,0.31249915]
["bitfinex","BTCUSD",1746112268795,0.28116861,97273.0,97272.0,0.31249915]
["bitfinex","BTCUSD",1746112269001,0.21232,97273.0,97272.0,0.31249915]
["bitfinex","BTCUSD",1746112269211,0.28116861,97273.0,97272.0,0.31249915]
["bitfinex","BTCUSD",1746112269428,0.21232,97273.0,97272.0,0.31249915]
["bitfinex","BTCUSD",1746112269646,0.21232,97273.0,97272.0,0.65249915]
["bitfinex","BTCUSD",1746112269852,0.21232,97273.0,97272.0,0.65549915]
["bitfinex","BTCUSD",1746112270514,0.21232,97273.0,97272.0,0.65649915]
["bitfinex","BTCUSD",1746112270807,0.21232,97273.0,97272.0,1.36924415]
["bitfinex","BTCUSD",1746112271016,0.21232,97273.0,97272.0,1.48249315]
["bitfinex","BTCUSD",1746112271254,0.21232,97273.0,97272.0,1.11538315]
["bitfinex","BTCUSD",1746112271499,0.21232,97273.0,97272.0,0.80161315]
["bitfinex","BTCUSD",1746112272195,0.21232,97273.0,97272.0,0.45089014]
["bitfinex","BTCUSD",1746112273107,0.21232,97273.0,97272.0,0.60177814]
["bitfinex","BTCUSD",1746112274222,0.21232,97273.0,97272.0,0.45843567]
["bitfinex","BTCUSD",1746112276065,0.28116861,97273.0,97272.0,0.11843567]
["bitfinex","BTCUSD",1746112276289,0.28116861,97273.0,97272.0,0.01154553]
["bitfinex","BTCUSD",1746112276510,0.06884861,97249.0,97248.0,0.2056596]
["bitfinex","BTCUSD",1746112276731,0.06884861,97249.0,97248.0,0.31254974]
["bitfinex","BTCUSD",1746112277802,0.06884861,97249.0,97248.0,0.32011382]
["bitfinex","BTCUSD",1746112278242,0.06884861,97249.0,97248.0,0.32111382]
["bitfinex","BTCUSD",1746112278530,0.06884861,97259.0,97256.0,0.20564215]
["bitfinex","BTCUSD",1746112278747,0.06884861,97249.0,97248.0,0.00956408]
["bitfinex","BTCUSD",1746112279180,0.21232,97273.0,97248.0,0.00956408]
["bitfinex","BTCUSD",1746112279181,0.06884861,97269.0,97263.0,0.0102814]
["bitfinex","BTCUSD",1746112279410,0.28116861,97273.0,97272.0,0.20560901]
["bitfinex","BTCUSD",1746112279630,0.28116861,97273.0,97272.0,0.31249915]
["bitfinex","BTCUSD",1746112280080,1e-08,97273.0,97272.0,0.31249915]
["bitfinex","BTCUSD",1746112280306,0.002,97300.0,97274.0,0.54560478]
["bitfinex","BTCUSD",1746112280307,1e-08,97275.0,97274.0,0.54560478]
["bitfinex","BTCUSD",1746112280770,0.40751227,97282.0,97278.0,0.54559633]
["bitfinex","BTCUSD",1746112281052,0.40751227,97282.0,97278.0,0.81043533]
["bitfinex","BTCUSD",1746112281287,0.40751227,97282.0,97278.0,0.88858747]
["bitfinex","BTCUSD",1746112282629,0.40751227,97282.0,97278.0,0.89258747]
["bitfinex","BTCUSD",1746112282850,0.40751227,97282.0,97278.0,0.87135247]
["bitfinex","BTCUSD",1746112283068,0.40751227,97282.0,97278.0,0.80815247]
["bitfinex","BTCUSD",1746112283286,0.40751227,97282.0,97281.0,0.54558999]
["bitfinex","BTCUSD",1746112283519,0.40751227,97282.0,97281.0,0.65248013]
["bitfinex","BTCUSD",1746112283941,0.36641213,97282.0,97281.0,0.65248013]
["bitfinex","BTCUSD",1746112284166,0.37220329,97282.0,97281.0,0.65248013]
["bitfinex","BTCUSD",1746112284396,0.36706578,97282.0,97281.0,0.65248013]
["bitfinex","BTCUSD",1746112284628,0.32596564,97282.0,97281.0,0.65448013]
["bitfinex","BTCUSD",1746112285075,0.32073674,97282.0,97281.0,0.65748013]
["bitfinex","BTCUSD",1746112285294,0.28477411,97282.0,97281.0,0.65748013]
["bitfinex","BTCUSD",1746112285505,0.2796366,97282.0,97281.0,0.65748013]
["bitfinex","BTCUSD",1746112285937,0.23853646,97282.0,97281.0,0.65748013]
["bitfinex","BTCUSD",1746112286450,0.2327453,97282.0,97281.0,0.65748013]
["bitfinex","BTCUSD",1746112288851,0.30159391,97282.0,97281.0,0.65748013]
["bitfinex","BTCUSD",1746112289298,0.30159391,97282.0,97272.0,0.01028045]
["bitfinex","BTCUSD",1746112289299,0.06884861,97256.0,97245.0,0.00765461]
["bitfinex","BTCUSD",1746112289516,0.06884861,97266.0,97265.0,0.01028119]
["bitfinex","BTCUSD",1746112289732,0.06884861,97264.0,97249.0,0.20565341]
["bitfinex","BTCUSD",1746112289958,0.06884861,97251.0,97250.0,0.10689014]
["bitfinex","BTCUSD",1746112290382,0.06884861,97253.0,97250.0,0.10689014]
["bitfinex","BTCUSD",1746112290593,0.06884861,97251.0,97240.0,0.50615641]
["bitfinex","BTCUSD",1746112290804,0.08232274,97280.0,97240.0,0.50615641]
["bitfinex","BTCUSD",1746112290805,0.06884861,97241.0,97240.0,0.50615641]
["bitfinex","BTCUSD",1746112291013,0.06884861,97246.0,97245.0,0.0102833]
["bitfinex","BTCUSD",1746112291269,0.06884861,97258.0,97251.0,0.01028267]
["bitfinex","BTCUSD",1746112291493,0.06884861,97285.0,97281.0,0.20558924]
["bitfinex","BTCUSD",1746112291713,0.06884861,97265.0,97261.0,0.34]
["bitfinex","BTCUSD",1746112291927,0.06884861,97265.0,97262.0,0.21591165]
["bitfinex","BTCUSD",1746112292153,0.06884861,97268.0,97267.0,0.20561894]
["bitfinex","BTCUSD",1746112292386,0.06884861,97268.0,97267.0,0.10689014]
["bitfinex","BTCUSD",1746112292799,0.06884861,97268.0,97267.0,0.31250868]
["bitfinex","BTCUSD",1746112292986,0.06884861,97271.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1746112293186,0.06884861,97271.0,97270.0,0.1171708]
["bitfinex","BTCUSD",1746112293628,0.06884861,97277.0,97276.0,0.20560055]
["bitfinex","BTCUSD",1746112293841,0.06884861,97281.0,97280.0,0.2158717]
["bitfinex","BTCUSD",1746112294094,0.06884861,97281.0,97280.0,0.10689014]
["bitfinex","BTCUSD",1746112294330,0.06884861,97281.0,97280.0,0.31248224]
["bitfinex","BTCUSD",1746112294531,0.06884861,97282.0,97280.0,0.10689014]
["bitfinex","BTCUSD",1746112294735,0.06884861,97278.0,97277.0,0.21587836]
["bitfinex","BTCUSD",1746112294947,0.06884861,97278.0,97277.0,0.3227685]
["bitfinex","BTCUSD",1746112295155,0.06884861,97283.0,97282.0,0.21586726]
["bitfinex","BTCUSD",1746112295382,0.47596861,97294.0,97293.0,0.20556463]
["bitfinex","BTCUSD",1746112295593,0.47596861,97294.0,97293.0,0.31245477]
["bitfinex","BTCUSD",1746112295806,0.47596861,97294.0,97278.0,0.2055944]
["bitfinex","BTCUSD",1746112296016,0.47596861,97294.0,97283.0,0.01027928]
["bitfinex","BTCUSD",1746112296215,0.06884861,97283.0,97282.0,0.10689014]
["bitfinex","BTCUSD",1746112296881,0.06884861,97283.0,97282.0,0.14714749]
["bitfinex","BTCUSD",1746112297086,0.06884861,97283.0,97279.0,0.01027971]
["bitfinex","BTCUSD",1746112297297,0.06884861,97278.0,97277.0,0.34]
["bitfinex","BTCUSD",1746112297496,0.06884861,97278.0,97277.0,0.55587669]
["bitfinex","BTCUSD",1746112297775,0.06884861,97280.0,97279.0,0.01027971]
["bitfinex","BTCUSD",1746112297915,0.06884861,97281.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1746112298522,0.06884861,97281.0,97280.0,0.11716974]
["bitfinex","BTCUSD",1746112299098,0.06884861,97281.0,97280.0,0.10689014]
["bitfinex","BTCUSD",1746112299326,0.06884861,97280.0,97279.0,0.03879991]
["bitfinex","BTCUSD",1746112299744,0.06884861,97277.0,97275.0,0.34]
["bitfinex","BTCUSD",1746112299962,0.06884861,97277.0,97276.0,0.54560055]
["bitfinex","BTCUSD",1746112300210,0.06884861,97277.0,97275.0,0.03936459]
["bitfinex","BTCUSD",1746112300501,0.06884861,97255.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1746112300711,0.06884861,97257.0,97256.0,0.01028214]
["bitfinex","BTCUSD",1746112300920,0.47596861,97257.0,97256.0,0.20564283]
["bitfinex","BTCUSD",1746112301132,0.47596861,97257.0,97256.0,0.24627596]
["bitfinex","BTCUSD",1746112301982,0.47596861,97257.0,97256.0,0.24727596]
["bitfinex","BTCUSD",1746112302189,0.47596861,97257.0,97256.0,0.04163313]
["bitfinex","BTCUSD",1746112304013,0.47596861,97257.0,97256.0,0.04063313]
["bitfinex","BTCUSD",1746112304475,0.47596861,97257.0,97255.0,0.54564389]
["bitfinex","BTCUSD",1746112304476,0.06884861,97256.0,97255.0,0.54564389]
["bitfinex","BTCUSD",1746112304702,0.06884861,97256.0,97255.0,0.65253403]
["bitfinex","BTCUSD",1746112305683,0.06884861,97256.0,97255.0,0.65353403]
["bitfinex","BTCUSD",1746112306292,0.40712,97257.0,97255.0,0.65353403]
["bitfinex","BTCUSD",1746112306512,0.06884861,97271.0,97270.0,0.54561324]
["bitfinex","BTCUSD",1746112306650,0.06884861,97271.0,97270.0,0.65250338]
["bitfinex","BTCUSD",1746112306873,0.06884861,97271.0,97270.0,0.54561324]
["bitfinex","BTCUSD",1746112307290,0.06884861,97272.0,97271.0,0.34]
["bitfinex","BTCUSD",1746112307888,0.06884861,97272.0,97271.0,0.54561112]
["bitfinex","BTCUSD",1746112308149,0.004,97299.0,97296.0,0.01027791]
["bitfinex","BTCUSD",1746112308345,0.004,97299.0,97295.0,0.20555971]
["bitfinex","BTCUSD",1746112308346,0.004,97299.0,97295.0,0.01027802]
["bitfinex","BTCUSD",1746112308559,0.004,97299.0,97296.0,0.01027791]
["bitfinex","BTCUSD",1746112308769,0.004,97299.0,97297.0,0.20555507]
["bitfinex","BTCUSD",1746112309002,1e-08,97300.0,97299.0,0.54555195]
["bitfinex","BTCUSD",1746112309210,0.40716,97335.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746112309421,0.00256856,97334.0,97310.0,0.20552779]
["bitfinex","BTCUSD",1746112309634,0.00256856,97334.0,97314.0,0.21579598]
["bitfinex","BTCUSD",1746112309842,0.00256856,97334.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746112310046,0.00256856,97334.0,97312.0,0.01027622]
["bitfinex","BTCUSD",1746112310256,0.00256856,97334.0,97309.0,0.21580526]
["bitfinex","BTCUSD",1746112310457,0.00256856,97334.0,97314.0,0.21579536]
["bitfinex","BTCUSD",1746112310656,0.37972856,97335.0,97314.0,0.21579536]
["bitfinex","BTCUSD",1746112310845,0.00856856,97334.0,97310.0,0.51643284]
["bitfinex","BTCUSD",1746112311083,0.00256856,97334.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746112311278,0.00256856,97334.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746112311279,0.37972856,97335.0,97328.0,0.01027453]
["bitfinex","BTCUSD",1746112311518,0.006,97334.0,97333.0,0.20547806]
["bitfinex","BTCUSD",1746112312146,0.006,97334.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746112312338,0.006,97334.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746112312549,0.006,97334.0,97328.0,0.20548991]
["bitfinex","BTCUSD",1746112312682,0.006,97334.0,97332.0,0.20548056]
["bitfinex","BTCUSD",1746112313094,0.006,97334.0,97331.0,0.21575825]
["bitfinex","BTCUSD",1746112313095,0.012,97334.0,97331.0,0.21575825]
["bitfinex","BTCUSD",1746112313320,0.004,97359.0,97342.0,0.01027305]
["bitfinex","BTCUSD",1746112313519,0.004,97359.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746112313891,0.004,97359.0,97342.0,0.01027305]
["bitfinex","BTCUSD",1746112314336,0.004,97359.0,97343.0,0.3123475]
["bitfinex","BTCUSD",1746112314747,0.004,97359.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746112314953,0.41876675,97345.0,97342.0,0.01027305]
["bitfinex","BTCUSD",1746112315190,0.41876675,97345.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746112315191,0.41976675,97345.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746112315414,0.41976675,97345.0,97343.0,0.31440347]
["bitfinex","BTCUSD",1746112315674,0.41976675,97345.0,97343.0,0.31234918]
["bitfinex","BTCUSD",1746112316120,0.41476675,97345.0,97343.0,0.31234918]
["bitfinex","BTCUSD",1746112316332,0.41376675,97345.0,97343.0,0.10689014]
["bitfinex","BTCUSD",1746112316502,0.41276675,97345.0,97343.0,0.10689014]
["bitfinex","BTCUSD",1746112316710,0.41276675,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746112316934,0.41276675,97345.0,97344.0,0.31234707]
["bitfinex","BTCUSD",1746112317363,0.41276675,97345.0,97342.0,0.21573243]
["bitfinex","BTCUSD",1746112317570,0.41276675,97345.0,97344.0,0.31234707]
["bitfinex","BTCUSD",1746112319352,0.41276675,97345.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1746112319639,0.41276675,97345.0,97340.0,0.10689014]
["bitfinex","BTCUSD",1746112319871,0.41276675,97345.0,97331.0,0.35027421]
["bitfinex","BTCUSD",1746112320091,0.41276675,97345.0,97322.0,0.01798589]
["bitfinex","BTCUSD",1746112320318,0.41276675,97345.0,97330.0,0.51643073]
["bitfinex","BTCUSD",1746112320543,0.41276675,97345.0,97331.0,0.53291878]
["bitfinex","BTCUSD",1746112320988,0.41476675,97345.0,97331.0,0.53291878]
["bitfinex","BTCUSD",1746112321227,0.41476675,97345.0,97322.0,0.00771073]
["bitfinex","BTCUSD",1746112321228,0.00256808,97344.0,97304.0,0.4137]
["bitfinex","BTCUSD",1746112321446,0.01027485,97325.0,97305.0,0.41575498]
["bitfinex","BTCUSD",1746112321686,0.40696,97324.0,97305.0,0.41575498]
["bitfinex","BTCUSD",1746112321904,0.40696,97324.0,97310.0,0.50615641]
["bitfinex","BTCUSD",1746112322359,0.01027538,97320.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112322583,0.20550665,97321.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112322821,0.40696,97324.0,97310.0,0.50615641]
["bitfinex","BTCUSD",1746112323067,0.40696,97324.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112323286,0.01027527,97321.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112323490,0.01027516,97322.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112323748,0.21577633,97323.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112323942,0.2055076,97320.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112324163,0.00256889,97321.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112324387,0.01027601,97314.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112324635,0.24952,97313.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112325317,0.01027664,97308.0,97305.0,0.4137]
["bitfinex","BTCUSD",1746112325533,0.01027685,97306.0,97282.0,0.4137]
["bitfinex","BTCUSD",1746112325758,0.35641014,97313.0,97283.0,0.00205538]
["bitfinex","BTCUSD",1746112325759,0.01027791,97296.0,97283.0,0.00205538]
["bitfinex","BTCUSD",1746112326001,0.01027728,97302.0,97273.0,0.01233592]
["bitfinex","BTCUSD",1746112326212,0.0102777,97298.0,97274.0,0.01028023]
["bitfinex","BTCUSD",1746112326425,0.10689014,97305.0,97280.0,0.51643601]
["bitfinex","BTCUSD",1746112326649,0.01027654,97309.0,97288.0,0.50615641]
["bitfinex","BTCUSD",1746112326897,0.11716636,97312.0,97288.0,0.50615641]
["bitfinex","BTCUSD",1746112327114,0.24952,97308.0,97289.0,0.10894556]
["bitfinex","BTCUSD",1746112327324,0.002,97298.0,97290.0,0.50615641]
["bitfinex","BTCUSD",1746112327537,0.002,97298.0,97283.0,0.002]
["bitfinex","BTCUSD",1746112327750,0.01027685,97306.0,97284.0,0.00205537]
["bitfinex","BTCUSD",1746112327973,0.01027675,97307.0,97284.0,0.00205537]
["bitfinex","BTCUSD",1746112328461,0.21581221,97307.0,97284.0,0.00205537]
["bitfinex","BTCUSD",1746112328673,0.25979664,97308.0,97284.0,0.01233455]
["bitfinex","BTCUSD",1746112328887,0.01027696,97305.0,97284.0,0.00205537]
["bitfinex","BTCUSD",1746112329103,0.005,97306.0,97284.0,0.00205537]
["bitfinex","BTCUSD",1746112329306,0.21053889,97306.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112329522,0.01527685,97306.0,97286.0,0.00205538]
["bitfinex","BTCUSD",1746112329743,0.01027696,97305.0,97286.0,0.00205538]
["bitfinex","BTCUSD",1746112329942,0.21581709,97305.0,97286.0,0.00205538]
["bitfinex","BTCUSD",1746112330157,0.001,97298.0,97286.0,0.00205538]
["bitfinex","BTCUSD",1746112330373,0.01027791,97296.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112330583,0.0102778,97297.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112331060,0.0102777,97298.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112331281,0.0112777,97298.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112331482,0.004,97298.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112331700,0.003,97298.0,97288.0,0.50615641]
["bitfinex","BTCUSD",1746112331902,0.10689014,97304.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112331903,0.002,97297.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112332564,0.002,97297.0,97288.0,0.01027875]
["bitfinex","BTCUSD",1746112332769,0.002,97297.0,97286.0,0.01027897]
["bitfinex","BTCUSD",1746112333194,0.004,97298.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112333431,0.002,97298.0,97285.0,0.42397907]
["bitfinex","BTCUSD",1746112333648,0.10689014,97304.0,97285.0,0.62955999]
["bitfinex","BTCUSD",1746112333866,0.004,97298.0,97285.0,0.42397907]
["bitfinex","BTCUSD",1746112334076,0.002,97297.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112334507,0.01027738,97301.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112334745,0.00256946,97300.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112334991,0.10689014,97304.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112334992,0.002,97298.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112335184,0.004,97298.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112335435,0.004,97298.0,97296.0,0.2055563]
["bitfinex","BTCUSD",1746112335648,0.004,97298.0,97297.0,0.41575525]
["bitfinex","BTCUSD",1746112335864,0.004,97298.0,97297.0,1.43507414]
["bitfinex","BTCUSD",1746112336308,0.24356,97327.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746112336528,0.24356,97327.0,97322.0,0.4137]
["bitfinex","BTCUSD",1746112338075,0.40796,97324.0,97322.0,0.4137]
["bitfinex","BTCUSD",1746112338291,0.41096,97324.0,97322.0,0.4137]
["bitfinex","BTCUSD",1746112338509,0.41096,97324.0,97323.0,0.4137]
["bitfinex","BTCUSD",1746112338925,0.004,97324.0,97323.0,0.4137]
["bitfinex","BTCUSD",1746112339193,0.004,97324.0,97323.0,0.10689014]
["bitfinex","BTCUSD",1746112339407,0.004,97324.0,97323.0,0.10894467]
["bitfinex","BTCUSD",1746112339832,0.001,97324.0,97323.0,0.10894467]
["bitfinex","BTCUSD",1746112340049,0.24356,97346.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746112340292,0.24356,97346.0,97323.0,0.11921973]
["bitfinex","BTCUSD",1746112340293,0.001,97324.0,97319.0,0.39191373]
["bitfinex","BTCUSD",1746112340507,0.001,97324.0,97320.0,0.01233006]
["bitfinex","BTCUSD",1746112340730,0.49365763,97345.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746112340947,0.49365763,97345.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746112341182,0.49315763,97345.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746112341403,0.41083489,97345.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746112341612,0.41083489,97345.0,97326.0,0.01027474]
["bitfinex","BTCUSD",1746112341819,0.41083489,97345.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746112342030,0.41083489,97345.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746112342239,0.41083489,97345.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746112342471,0.11716298,97344.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112342692,0.10689014,97344.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112343306,0.11716298,97344.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112343547,0.10689014,97344.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112343758,0.10989014,97344.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112343976,0.11289014,97344.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112344838,0.11289014,97344.0,97332.0,0.42397411]
["bitfinex","BTCUSD",1746112345064,0.006,97344.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746112345311,0.006,97344.0,97332.0,0.42397411]
["bitfinex","BTCUSD",1746112345525,0.006,97344.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112345931,0.003,97344.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112346626,0.005,97344.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112346835,0.41083489,97345.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112347053,0.003,97344.0,97334.0,0.20547614]
["bitfinex","BTCUSD",1746112347277,0.005,97344.0,97335.0,0.4137]
["bitfinex","BTCUSD",1746112347924,0.41083489,97345.0,97335.0,0.4137]
["bitfinex","BTCUSD",1746112349290,0.20547373,97337.0,97335.0,0.4137]
["bitfinex","BTCUSD",1746112349525,0.01027348,97338.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112349760,0.01027326,97340.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112350006,0.41283489,97345.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112350243,0.10689014,97344.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112350476,0.42410763,97345.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112350477,0.41383489,97345.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112350725,0.004,97337.0,97332.0,0.00205467]
["bitfinex","BTCUSD",1746112350938,0.41383489,97345.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112351166,0.01027284,97344.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112351688,0.42410763,97345.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112351910,0.01027305,97342.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112352117,0.01027348,97338.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112352328,0.21573642,97341.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112352536,0.003,97338.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112352962,0.01027326,97340.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112353396,0.001,97338.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112353612,0.20547171,97337.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112353830,0.01027358,97337.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112354035,0.44901381,97346.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112354279,0.40696,97336.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112355024,0.40696,97336.0,97333.0,0.010274]
["bitfinex","BTCUSD",1746112355228,0.40696,97336.0,97332.0,0.01027411]
["bitfinex","BTCUSD",1746112355431,0.40696,97336.0,97331.0,0.04024421]
["bitfinex","BTCUSD",1746112355707,0.40696,97336.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112355904,0.40696,97336.0,97331.0,0.04024421]
["bitfinex","BTCUSD",1746112356314,0.40696,97336.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112356522,0.40696,97336.0,97331.0,0.04024421]
["bitfinex","BTCUSD",1746112357176,0.40696,97336.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112357610,0.40796,97336.0,97331.0,0.24572745]
["bitfinex","BTCUSD",1746112357738,0.40796,97336.0,97333.0,0.21575415]
["bitfinex","BTCUSD",1746112357937,0.20548024,97333.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112358788,0.23172,97332.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112359194,0.23172,97332.0,97331.0,0.03097]
["bitfinex","BTCUSD",1746112359396,0.33861014,97332.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112360462,0.34161014,97332.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112360824,0.34561014,97332.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112364697,0.34161014,97332.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112365505,0.33861014,97332.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112366128,0.34461014,97332.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112366785,0.46867128,97332.0,97331.0,0.02997]
["bitfinex","BTCUSD",1746112367192,0.36315099,97332.0,97331.0,0.02961002]
["bitfinex","BTCUSD",1746112367822,0.35715099,97332.0,97331.0,0.02961002]
["bitfinex","BTCUSD",1746112368027,0.35715099,97332.0,97295.0,0.4137]
["bitfinex","BTCUSD",1746112368028,0.21582812,97300.0,97295.0,0.4137]
["bitfinex","BTCUSD",1746112368239,0.20555732,97297.0,97295.0,0.4137]
["bitfinex","BTCUSD",1746112368420,0.20556463,97293.0,97292.0,0.0008476]
["bitfinex","BTCUSD",1746112368658,0.31245477,97293.0,97292.0,0.0008476]
["bitfinex","BTCUSD",1746112369071,0.10689014,97293.0,97292.0,0.0008476]
["bitfinex","BTCUSD",1746112369906,0.16375462,97293.0,97292.0,0.0018476]
["bitfinex","BTCUSD",1746112370526,0.16475462,97293.0,97292.0,1e-08]
["bitfinex","BTCUSD",1746112370726,0.16475462,97293.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112370727,0.22014986,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112370933,0.32704,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112371358,0.10689014,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112371559,0.33329014,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112371846,0.53889915,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112372053,0.54189915,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112372260,0.53889915,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112372467,0.54189915,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112372896,0.53889915,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112373124,0.001,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112373345,0.001,97272.0,97271.0,0.45911816]
["bitfinex","BTCUSD",1746112373346,0.2294,97272.0,97271.0,0.45911816]
["bitfinex","BTCUSD",1746112373764,0.001,97272.0,97271.0,0.4177]
["bitfinex","BTCUSD",1746112373986,0.001,97272.0,97271.0,0.4197]
["bitfinex","BTCUSD",1746112374192,0.001,97272.0,97271.0,0.46149547]
["bitfinex","BTCUSD",1746112374407,0.22644,97273.0,97271.0,0.46149547]
["bitfinex","BTCUSD",1746112374408,0.22144,97273.0,97272.0,0.20560901]
["bitfinex","BTCUSD",1746112374849,0.40712,97295.0,97282.0,0.01027939]
["bitfinex","BTCUSD",1746112375060,0.22644,97294.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112375271,0.10689014,97293.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112375476,0.22644,97294.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112375898,0.22144,97294.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112376307,0.01027823,97293.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112376507,0.00527823,97293.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112376701,0.22144,97294.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112377149,8.425e-05,97293.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112377786,0.22180237,97294.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112378004,0.01027886,97287.0,97283.0,0.4147]
["bitfinex","BTCUSD",1746112378220,0.01027854,97290.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112378421,0.2158526,97289.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112378636,0.20558153,97285.0,97283.0,0.4147]
["bitfinex","BTCUSD",1746112378840,0.20558153,97285.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112379046,0.20508153,97285.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112379222,0.20508153,97285.0,97283.0,0.4157]
["bitfinex","BTCUSD",1746112379439,0.20508153,97285.0,97283.0,0.4177]
["bitfinex","BTCUSD",1746112379848,0.01027854,97290.0,97283.0,0.4157]
["bitfinex","BTCUSD",1746112380054,0.21133336,97294.0,97283.0,0.4157]
["bitfinex","BTCUSD",1746112380256,0.21133336,97294.0,97283.0,0.42597928]
["bitfinex","BTCUSD",1746112380456,0.21133336,97294.0,97284.0,0.21586141]
["bitfinex","BTCUSD",1746112380665,0.21133336,97294.0,97285.0,0.01027907]
["bitfinex","BTCUSD",1746112380922,0.21133336,97294.0,97284.0,0.01027918]
["bitfinex","BTCUSD",1746112381049,0.21133336,97294.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112381493,0.21133336,97294.0,97283.0,0.4147]
["bitfinex","BTCUSD",1746112381709,0.21133336,97294.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112382131,0.21133336,97294.0,97284.0,0.001]
["bitfinex","BTCUSD",1746112382544,0.21133336,97294.0,97283.0,0.4147]
["bitfinex","BTCUSD",1746112382744,0.01027865,97289.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112382966,0.01027844,97291.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112383173,0.01027865,97289.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112383374,0.01027897,97286.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112383619,0.20558201,97285.0,97283.0,0.4137]
["bitfinex","BTCUSD",1746112383740,0.20558201,97285.0,97283.0,0.4147]
["bitfinex","BTCUSD",1746112384149,0.20558201,97285.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112384150,0.10689014,97284.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112384478,0.01027833,97292.0,97283.0,0.002]
["bitfinex","BTCUSD",1746112384698,0.01027833,97292.0,97273.0,0.01028034]
["bitfinex","BTCUSD",1746112384904,0.10689014,97293.0,97272.0,0.215889]
["bitfinex","BTCUSD",1746112385105,0.22161148,97294.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112385106,0.21133336,97294.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112385280,0.01027823,97293.0,97283.0,0.001]
["bitfinex","BTCUSD",1746112385481,0.21133336,97294.0,97284.0,0.42397918]
["bitfinex","BTCUSD",1746112385684,0.21133336,97294.0,97292.0,0.20556578]
["bitfinex","BTCUSD",1746112385914,0.40712,97295.0,97294.0,0.54556252]
["bitfinex","BTCUSD",1746112386118,0.40712,97295.0,97294.0,0.65245266]
["bitfinex","BTCUSD",1746112387866,0.40812,97295.0,97294.0,0.65945266]
["bitfinex","BTCUSD",1746112388681,0.40912,97295.0,97294.0,0.66545266]
["bitfinex","BTCUSD",1746112389538,0.40912,97295.0,97294.0,0.67302025]
["bitfinex","BTCUSD",1746112389682,0.40912,97295.0,97294.0,0.36056759]
["bitfinex","BTCUSD",1746112389881,0.40912,97295.0,97294.0,0.013]
["bitfinex","BTCUSD",1746112390748,0.40912,97295.0,97294.0,0.11989014]
["bitfinex","BTCUSD",1746112390961,0.40912,97295.0,97294.0,0.87359014]
["bitfinex","BTCUSD",1746112391162,0.40812,97295.0,97294.0,0.86659014]
["bitfinex","BTCUSD",1746112391536,0.40912,97295.0,97294.0,0.87159014]
["bitfinex","BTCUSD",1746112391908,0.40812,97295.0,97294.0,0.86059014]
["bitfinex","BTCUSD",1746112392155,0.40912,97295.0,97294.0,0.86759014]
["bitfinex","BTCUSD",1746112392357,0.40912,97295.0,97294.0,0.87259014]
["bitfinex","BTCUSD",1746112392568,0.002,97295.0,97294.0,0.87259014]
["bitfinex","BTCUSD",1746112392782,0.21592,97316.0,97313.0,0.01027611]
["bitfinex","BTCUSD",1746112392994,0.21592,97316.0,97314.0,0.61922027]
["bitfinex","BTCUSD",1746112394241,0.21592,97316.0,97314.0,0.62222027]
["bitfinex","BTCUSD",1746112394412,0.21592,97316.0,97314.0,0.62987338]
["bitfinex","BTCUSD",1746112394682,0.21592,97316.0,97315.0,0.86059014]
["bitfinex","BTCUSD",1746112394907,0.0113,97331.0,97330.0,0.34]
["bitfinex","BTCUSD",1746112395129,0.0113,97331.0,97330.0,0.44689014]
["bitfinex","BTCUSD",1746112396519,0.0123,97331.0,97330.0,0.45189014]
["bitfinex","BTCUSD",1746112397383,0.0133,97331.0,97330.0,0.45789014]
["bitfinex","BTCUSD",1746112398239,0.0133,97331.0,97330.0,0.11789014]
["bitfinex","BTCUSD",1746112399088,0.1244841,97340.0,97331.0,0.21575858]
["bitfinex","BTCUSD",1746112399302,0.1244841,97340.0,97332.0,0.52059014]
["bitfinex","BTCUSD",1746112401006,0.1244841,97340.0,97332.0,0.52459014]
["bitfinex","BTCUSD",1746112401227,0.13475736,97340.0,97332.0,0.4177]
["bitfinex","BTCUSD",1746112401446,0.21575094,97335.0,97332.0,0.4177]
["bitfinex","BTCUSD",1746112401892,0.21574889,97336.0,97332.0,0.4177]
["bitfinex","BTCUSD",1746112402115,0.21574165,97339.0,97332.0,0.4177]
["bitfinex","BTCUSD",1746112402365,0.20547974,97334.0,97332.0,0.4177]
["bitfinex","BTCUSD",1746112402800,0.01027369,97336.0,97332.0,0.4177]
["bitfinex","BTCUSD",1746112403008,0.01027379,97335.0,97332.0,0.4177]
["bitfinex","BTCUSD",1746112403253,0.01027379,97335.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112403472,0.21574972,97335.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112403855,0.003,97336.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112404062,0.01027379,97335.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112404268,0.2157508,97335.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112404688,0.01227369,97336.0,97332.0,0.4137]
["bitfinex","BTCUSD",1746112405139,0.1244841,97340.0,97333.0,0.20547894]
["bitfinex","BTCUSD",1746112405352,0.1244841,97340.0,97332.0,0.3887]
["bitfinex","BTCUSD",1746112405555,0.002,97335.0,97332.0,0.3887]
["bitfinex","BTCUSD",1746112405980,0.1244841,97340.0,97332.0,0.3887]
["bitfinex","BTCUSD",1746112406456,0.1264841,97340.0,97333.0,0.002]
["bitfinex","BTCUSD",1746112406942,0.1264841,97340.0,97332.0,0.3887]
["bitfinex","BTCUSD",1746112407161,0.1264841,97340.0,97332.0,0.3917]
["bitfinex","BTCUSD",1746112407644,0.1244841,97340.0,97332.0,0.3917]
["bitfinex","BTCUSD",1746112407872,0.1244841,97340.0,97332.0,0.3887]
["bitfinex","BTCUSD",1746112408337,0.1244841,97340.0,97333.0,0.003]
["bitfinex","BTCUSD",1746112409244,0.1254841,97340.0,97333.0,0.003]
["bitfinex","BTCUSD",1746112409521,0.1254841,97340.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746112409950,0.1254841,97340.0,97333.0,0.10689014]
["bitfinex","BTCUSD",1746112410168,0.1254841,97340.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746112410396,0.1254841,97340.0,97333.0,0.10689014]
["bitfinex","BTCUSD",1746112411143,0.1244841,97340.0,97333.0,0.10989014]
["bitfinex","BTCUSD",1746112411373,0.1254841,97340.0,97333.0,0.10989014]
["bitfinex","BTCUSD",1746112411591,0.1254841,97340.0,97333.0,0.003]
["bitfinex","BTCUSD",1746112411840,0.1244841,97340.0,97333.0,0.003]
["bitfinex","BTCUSD",1746112412590,0.1244841,97340.0,97333.0,0.006]
["bitfinex","BTCUSD",1746112412797,0.2054,97339.0,97333.0,0.006]
["bitfinex","BTCUSD",1746112413782,0.2054,97339.0,97332.0,0.3887]
["bitfinex","BTCUSD",1746112414182,0.2054,97339.0,97333.0,0.003]
["bitfinex","BTCUSD",1746112414410,0.2054,97339.0,97332.0,0.3887]
["bitfinex","BTCUSD",1746112414658,0.2054,97339.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746112414855,0.2054,97339.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746112415152,0.2054,97339.0,97337.0,0.20547118]
["bitfinex","BTCUSD",1746112415572,0.2054,97339.0,97338.0,0.4976447]
["bitfinex","BTCUSD",1746112415783,0.2054,97339.0,97338.0,0.49559014]
["bitfinex","BTCUSD",1746112416336,0.41083489,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746112416518,0.41083489,97345.0,97344.0,0.31234707]
["bitfinex","BTCUSD",1746112417131,0.41083489,97345.0,97344.0,0.3200574]
["bitfinex","BTCUSD",1746112417544,0.41083489,97345.0,97344.0,0.3220574]
["bitfinex","BTCUSD",1746112418361,0.41183489,97345.0,97344.0,0.3220574]
["bitfinex","BTCUSD",1746112418811,0.41183489,97345.0,97344.0,0.39841033]
["bitfinex","BTCUSD",1746112419056,0.41183489,97345.0,97344.0,0.3907]
["bitfinex","BTCUSD",1746112423020,0.41183489,97345.0,97344.0,0.49759014]
["bitfinex","BTCUSD",1746112423979,0.41083489,97345.0,97344.0,0.49559014]
["bitfinex","BTCUSD",1746112424407,0.41083489,97345.0,97344.0,0.49859014]
["bitfinex","BTCUSD",1746112425748,0.41083489,97345.0,97344.0,0.3917]
["bitfinex","BTCUSD",1746112426396,0.41083489,97345.0,97344.0,0.49859014]
["bitfinex","BTCUSD",1746112429393,0.41083489,97345.0,97344.0,0.49757297]
["bitfinex","BTCUSD",1746112429981,0.41083489,97345.0,97344.0,0.49457297]
["bitfinex","BTCUSD",1746112430478,0.41083489,97345.0,97344.0,0.49857297]
["bitfinex","BTCUSD",1746112430881,0.41083489,97345.0,97344.0,0.50257297]
["bitfinex","BTCUSD",1746112431100,0.0474952,97395.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1746112431274,0.08232274,97384.0,97373.0,0.01026978]
["bitfinex","BTCUSD",1746112431468,0.08232274,97384.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746112431696,0.08232274,97384.0,97376.0,0.10689014]
["bitfinex","BTCUSD",1746112432217,0.08232274,97384.0,97376.0,0.1146736]
["bitfinex","BTCUSD",1746112432445,0.19516,97392.0,97377.0,0.21565666]
["bitfinex","BTCUSD",1746112432634,0.0474952,97395.0,97382.0,0.01026883]
["bitfinex","BTCUSD",1746112432918,0.01036704,97399.0,97383.0,0.10689014]
["bitfinex","BTCUSD",1746112433091,0.21570853,97399.0,97383.0,0.10689014]
["bitfinex","BTCUSD",1746112433413,0.0001,97399.0,97383.0,0.10689014]
["bitfinex","BTCUSD",1746112433622,0.0014239,97384.0,97383.0,0.10689014]
["bitfinex","BTCUSD",1746112433852,0.0004239,97384.0,97383.0,0.10689014]
["bitfinex","BTCUSD",1746112434667,0.0024239,97384.0,97383.0,0.05689014]
["bitfinex","BTCUSD",1746112435314,0.0024239,97384.0,97383.0,0.05789014]
["bitfinex","BTCUSD",1746112435716,0.0024239,97384.0,97383.0,0.05994343]
["bitfinex","BTCUSD",1746112436140,0.0024239,97384.0,97383.0,0.05789014]
["bitfinex","BTCUSD",1746112436355,0.0004239,97384.0,97383.0,0.31326479]
["bitfinex","BTCUSD",1746112437153,0.0004239,97384.0,97383.0,0.31626479]
["bitfinex","BTCUSD",1746112437339,0.0004239,97384.0,97383.0,0.31226479]
["bitfinex","BTCUSD",1746112437470,0.0004239,97384.0,97383.0,0.31626479]
["bitfinex","BTCUSD",1746112437683,0.0004239,97384.0,97383.0,0.11089014]
["bitfinex","BTCUSD",1746112438022,0.0004239,97384.0,97378.0,0.01026925]
["bitfinex","BTCUSD",1746112438229,0.0004239,97384.0,97383.0,0.004]
["bitfinex","BTCUSD",1746112439351,0.0004239,97384.0,97383.0,0.11089014]
["bitfinex","BTCUSD",1746112439771,0.0004239,97384.0,97383.0,0.10689014]
["bitfinex","BTCUSD",1746112439967,0.0014239,97384.0,97383.0,0.10689014]
["bitfinex","BTCUSD",1746112440538,0.0004239,97384.0,97381.0,0.01026894]
["bitfinex","BTCUSD",1746112440764,0.0004239,97384.0,97383.0,0.004]
["bitfinex","BTCUSD",1746112441459,0.0004239,97384.0,97382.0,0.38768283]
["bitfinex","BTCUSD",1746112441665,0.0004239,97384.0,97382.0,0.59305882]
["bitfinex","BTCUSD",1746112442673,0.0004239,97384.0,97383.0,0.10689014]
["bitfinex","BTCUSD",1746112443084,0.0004239,97384.0,97382.0,0.38768283]
["bitfinex","BTCUSD",1746112443404,2.39e-05,97399.0,97387.0,0.01026831]
["bitfinex","BTCUSD",1746112443617,2.39e-05,97399.0,97387.0,0.21563346]
["bitfinex","BTCUSD",1746112443805,0.03903161,97400.0,97386.0,0.01026841]
["bitfinex","BTCUSD",1746112444140,0.03903161,97400.0,97389.0,0.0102681]
["bitfinex","BTCUSD",1746112444339,0.03903161,97400.0,97385.0,0.2156382]
["bitfinex","BTCUSD",1746112444340,0.03903161,97400.0,97385.0,0.01026852]
["bitfinex","BTCUSD",1746112444488,0.03903161,97400.0,97394.0,0.2053505]
["bitfinex","BTCUSD",1746112444489,0.03853161,97400.0,97394.0,0.2053505]
["bitfinex","BTCUSD",1746112444669,0.03853161,97400.0,97392.0,0.20535405]
["bitfinex","BTCUSD",1746112445110,0.03853161,97400.0,97390.0,0.21562639]
["bitfinex","BTCUSD",1746112445507,0.03853161,97400.0,97393.0,0.01026767]
["bitfinex","BTCUSD",1746112445682,0.03853161,97400.0,97394.0,0.01026757]
["bitfinex","BTCUSD",1746112445898,0.03853161,97400.0,97398.0,0.20534201]
["bitfinex","BTCUSD",1746112445899,0.003,97399.0,97398.0,0.20534201]
["bitfinex","BTCUSD",1746112446104,0.0025,97399.0,97398.0,0.69991498]
["bitfinex","BTCUSD",1746112446535,0.03853161,97400.0,97398.0,0.69991498]
["bitfinex","BTCUSD",1746112446786,0.03853161,97400.0,97399.0,0.10689014]
["bitfinex","BTCUSD",1746112447197,0.04153161,97400.0,97399.0,0.10689014]
["bitfinex","BTCUSD",1746112447418,0.04103161,97400.0,97399.0,0.49457297]
["bitfinex","BTCUSD",1746112447836,0.03803161,97400.0,97399.0,0.51359446]
["bitfinex","BTCUSD",1746112448045,0.0257166,97400.0,97399.0,0.51359446]
["bitfinex","BTCUSD",1746112448703,0.02058575,97400.0,97399.0,0.51681765]
["bitfinex","BTCUSD",1746112449118,0.02008575,97400.0,97399.0,0.51881765]
["bitfinex","BTCUSD",1746112449543,0.02008575,97400.0,97399.0,0.52381765]
["bitfinex","BTCUSD",1746112449751,0.02008575,97400.0,97399.0,0.52881765]
["bitfinex","BTCUSD",1746112450397,0.02008575,97400.0,97399.0,0.52977765]
["bitfinex","BTCUSD",1746112450798,0.01999442,97400.0,97399.0,0.52977765]
["bitfinex","BTCUSD",1746112451009,0.01949442,97400.0,97399.0,0.52977765]
["bitfinex","BTCUSD",1746112452048,0.01949442,97400.0,97399.0,0.42288751]
["bitfinex","BTCUSD",1746112452478,0.01899442,97400.0,97399.0,0.42288751]
["bitfinex","BTCUSD",1746112452875,0.01899442,97400.0,97399.0,0.41788751]
["bitfinex","BTCUSD",1746112453077,0.01849442,97400.0,97399.0,0.41788751]
["bitfinex","BTCUSD",1746112453318,0.01849442,97400.0,97399.0,0.39286602]
["bitfinex","BTCUSD",1746112453525,0.01849442,97400.0,97399.0,0.39686602]
["bitfinex","BTCUSD",1746112453938,0.01799442,97400.0,97399.0,0.39364283]
["bitfinex","BTCUSD",1746112455627,0.01799442,97400.0,97399.0,0.38864283]
["bitfinex","BTCUSD",1746112456601,0.01799442,97400.0,97399.0,0.39164283]
["bitfinex","BTCUSD",1746112456797,0.01899442,97400.0,97399.0,0.39164283]
["bitfinex","BTCUSD",1746112457018,0.01899442,97400.0,97399.0,0.39364283]
["bitfinex","BTCUSD",1746112457416,0.01799442,97400.0,97399.0,0.39364283]
["bitfinex","BTCUSD",1746112458909,0.01799442,97400.0,97399.0,0.39464283]
["bitfinex","BTCUSD",1746112459177,0.01799442,97400.0,97399.0,0.39764283]
["bitfinex","BTCUSD",1746112459379,0.01799442,97400.0,97399.0,0.39664283]
["bitfinex","BTCUSD",1746112459595,0.01799442,97400.0,97399.0,0.38864283]
["bitfinex","BTCUSD",1746112460047,0.01799442,97400.0,97399.0,0.39164283]
["bitfinex","BTCUSD",1746112460490,0.73686336,97400.0,97399.0,0.00396]
["bitfinex","BTCUSD",1746112460774,0.20538519,97378.0,97377.0,0.38768283]
["bitfinex","BTCUSD",1746112461011,0.20538519,97378.0,97344.0,0.38768283]
["bitfinex","BTCUSD",1746112461012,0.21571205,97352.0,97344.0,0.38768283]
["bitfinex","BTCUSD",1746112461226,0.21571205,97352.0,97345.0,0.04259845]
["bitfinex","BTCUSD",1746112461227,0.01027253,97347.0,97345.0,0.04259845]
["bitfinex","BTCUSD",1746112461461,0.1802,97351.0,97344.0,0.38768283]
["bitfinex","BTCUSD",1746112461462,0.20544558,97350.0,97344.0,0.38768283]
["bitfinex","BTCUSD",1746112461703,0.1904721,97351.0,97344.0,0.38768283]
["bitfinex","BTCUSD",1746112461704,0.1802,97351.0,97344.0,0.38768283]
["bitfinex","BTCUSD",1746112462359,0.01027253,97347.0,97344.0,0.38768283]
["bitfinex","BTCUSD",1746112462571,0.1802,97351.0,97344.0,0.38768283]
["bitfinex","BTCUSD",1746112462792,0.1802,97351.0,97344.0,0.3954219]
["bitfinex","BTCUSD",1746112463215,0.01027231,97349.0,97344.0,0.3954219]
["bitfinex","BTCUSD",1746112463429,0.001,97351.0,97344.0,0.3954219]
["bitfinex","BTCUSD",1746112463631,0.001,97351.0,97345.0,0.10689014]
["bitfinex","BTCUSD",1746112463632,0.1802,97348.0,97345.0,0.10689014]
["bitfinex","BTCUSD",1746112463832,0.01027094,97362.0,97345.0,0.10689014]
["bitfinex","BTCUSD",1746112464007,0.002,97351.0,97345.0,0.10689014]
["bitfinex","BTCUSD",1746112464258,0.004,97351.0,97346.0,0.38768283]
["bitfinex","BTCUSD",1746112465301,0.002,97351.0,97346.0,0.38768283]
["bitfinex","BTCUSD",1746112465536,0.01027115,97360.0,97347.0,0.01027253]
["bitfinex","BTCUSD",1746112466023,0.58696,97361.0,97352.0,0.010272]
["bitfinex","BTCUSD",1746112466274,0.05965087,97400.0,97367.0,0.01027042]
["bitfinex","BTCUSD",1746112466494,0.40672,97396.0,97381.0,0.01026894]
["bitfinex","BTCUSD",1746112466694,0.40672,97396.0,97384.0,0.01026862]
["bitfinex","BTCUSD",1746112466903,0.40672,97396.0,97368.0,0.38768283]
["bitfinex","BTCUSD",1746112466904,0.01026841,97386.0,97368.0,0.38768283]
["bitfinex","BTCUSD",1746112467143,0.01026778,97392.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746112467365,0.01026788,97391.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746112467849,0.01026788,97391.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746112468067,0.62233476,97396.0,97371.0,0.01026999]
["bitfinex","BTCUSD",1746112468068,0.0102682,97388.0,97371.0,0.01026999]
["bitfinex","BTCUSD",1746112468350,0.20536911,97386.0,97372.0,0.01026989]
["bitfinex","BTCUSD",1746112468562,0.17508,97387.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746112468932,0.0102681,97389.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746112469174,0.41072,97396.0,97347.0,0.2054486]
["bitfinex","BTCUSD",1746112469175,0.01026904,97380.0,97347.0,0.2054486]
["bitfinex","BTCUSD",1746112469377,0.08232274,97384.0,97350.0,0.38768283]
["bitfinex","BTCUSD",1746112469378,0.01027063,97365.0,97350.0,0.38768283]
["bitfinex","BTCUSD",1746112469555,0.0102701,97370.0,97353.0,0.01027189]
["bitfinex","BTCUSD",1746112469784,0.0102701,97370.0,97354.0,0.11716193]
["bitfinex","BTCUSD",1746112469987,0.01027063,97365.0,97350.0,0.38768283]
["bitfinex","BTCUSD",1746112470101,0.01027105,97361.0,97355.0,0.38768283]
["bitfinex","BTCUSD",1746112470310,0.004,97389.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746112470511,0.004,97389.0,97388.0,0.54741757]
["bitfinex","BTCUSD",1746112470783,8e-05,97402.0,97399.0,0.20534091]
["bitfinex","BTCUSD",1746112470992,8e-05,97402.0,97397.0,0.21561167]
["bitfinex","BTCUSD",1746112471201,0.0004239,97423.0,97408.0,0.20532165]
["bitfinex","BTCUSD",1746112471395,0.17508,97418.0,97408.0,0.01026609]
["bitfinex","BTCUSD",1746112471635,0.17508,97418.0,97409.0,0.20531983]
["bitfinex","BTCUSD",1746112471821,0.17508,97418.0,97408.0,0.20532148]
["bitfinex","BTCUSD",1746112472030,0.17508,97417.0,97404.0,0.21559676]
["bitfinex","BTCUSD",1746112472385,0.17508,97417.0,97409.0,0.21558548]
["bitfinex","BTCUSD",1746112472594,0.17508,97417.0,97408.0,0.01026609]
["bitfinex","BTCUSD",1746112472798,0.18534514,97417.0,97409.0,0.002]
["bitfinex","BTCUSD",1746112472996,0.17508,97417.0,97405.0,0.01026641]
["bitfinex","BTCUSD",1746112473196,0.1786686,97417.0,97405.0,0.00779855]
["bitfinex","BTCUSD",1746112473455,0.1786686,97417.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746112473648,0.17508,97416.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746112473800,0.17508,97416.0,97409.0,0.002]
["bitfinex","BTCUSD",1746112474013,0.17508,97415.0,97409.0,0.002]
["bitfinex","BTCUSD",1746112474335,0.1786686,97415.0,97409.0,0.002]
["bitfinex","BTCUSD",1746112474532,0.0035886,97415.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1746112474734,0.0035886,97415.0,97412.0,0.21557918]
["bitfinex","BTCUSD",1746112475115,0.0035886,97415.0,97413.0,0.20531013]
["bitfinex","BTCUSD",1746112475798,0.0035886,97415.0,97409.0,0.38768283]
["bitfinex","BTCUSD",1746112476011,0.17504,97414.0,97409.0,0.38768283]
["bitfinex","BTCUSD",1746112476210,0.0035886,97415.0,97409.0,0.38768283]
["bitfinex","BTCUSD",1746112476419,0.17504,97414.0,97413.0,0.006]
["bitfinex","BTCUSD",1746112476818,0.17504,97414.0,97409.0,0.38768283]
["bitfinex","BTCUSD",1746112477077,0.18530546,97414.0,97409.0,0.38868283]
["bitfinex","BTCUSD",1746112477303,0.0035886,97414.0,97409.0,0.38968283]
["bitfinex","BTCUSD",1746112477488,0.045,97413.0,97409.0,0.38968283]
["bitfinex","BTCUSD",1746112477727,0.0035886,97414.0,97409.0,0.38968283]
["bitfinex","BTCUSD",1746112478115,0.1918286,97414.0,97409.0,0.38968283]
["bitfinex","BTCUSD",1746112478347,0.01026557,97413.0,97410.0,0.01873952]
["bitfinex","BTCUSD",1746112478807,0.20209406,97414.0,97411.0,0.01873952]
["bitfinex","BTCUSD",1746112479010,0.1918286,97414.0,97411.0,0.01873952]
["bitfinex","BTCUSD",1746112479203,0.1918286,97414.0,97413.0,0.001]
["bitfinex","BTCUSD",1746112480046,0.0035886,97414.0,97413.0,0.001]
["bitfinex","BTCUSD",1746112480196,0.1918286,97414.0,97410.0,0.01873952]
["bitfinex","BTCUSD",1746112480529,0.1918286,97414.0,97413.0,0.001]
["bitfinex","BTCUSD",1746112481890,0.1918286,97414.0,97405.0,0.01026641]
["bitfinex","BTCUSD",1746112482095,0.1918286,97414.0,97410.0,0.001]
["bitfinex","BTCUSD",1746112482523,0.0035886,97414.0,97411.0,0.01026578]
["bitfinex","BTCUSD",1746112482731,0.0035886,97414.0,97413.0,0.5463114]
["bitfinex","BTCUSD",1746112483026,0.0001169,97423.0,97422.0,0.20529243]
["bitfinex","BTCUSD",1746112483278,0.0001169,97423.0,97422.0,0.31218257]
["bitfinex","BTCUSD",1746112484799,5e-05,97425.0,97424.0,0.20528822]
["bitfinex","BTCUSD",1746112484993,5e-05,97425.0,97421.0,0.21555857]
["bitfinex","BTCUSD",1746112485164,5e-05,97425.0,97422.0,0.10789014]
["bitfinex","BTCUSD",1746112485536,5e-05,97425.0,97423.0,0.20529033]
["bitfinex","BTCUSD",1746112485720,0.0077741,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1746112485950,0.0077741,97430.0,97429.0,0.31422036]
["bitfinex","BTCUSD",1746112486152,0.0077741,97430.0,97429.0,0.31216782]
["bitfinex","BTCUSD",1746112486355,0.0077741,97430.0,97429.0,0.33087248]
["bitfinex","BTCUSD",1746112487211,0.0077741,97430.0,97429.0,0.67487248]
["bitfinex","BTCUSD",1746112488413,0.0077741,97430.0,97429.0,0.67687248]
["bitfinex","BTCUSD",1746112488719,0.0077741,97430.0,97429.0,0.67287248]
["bitfinex","BTCUSD",1746112488902,0.26424593,97434.0,97433.0,0.01454085]
["bitfinex","BTCUSD",1746112489111,0.26424593,97434.0,97433.0,2.44530508]
["bitfinex","BTCUSD",1746112489112,0.11557747,97434.0,97433.0,2.44530508]
["bitfinex","BTCUSD",1746112489324,0.004,97449.0,97443.0,0.34]
["bitfinex","BTCUSD",1746112489518,0.004,97449.0,97443.0,0.85327763]
["bitfinex","BTCUSD",1746112489823,0.004,97449.0,97447.0,0.54523977]
["bitfinex","BTCUSD",1746112490047,0.0004243,97456.0,97455.0,0.20522292]
["bitfinex","BTCUSD",1746112490251,0.0004243,97456.0,97455.0,0.68595027]
["bitfinex","BTCUSD",1746112490454,0.0004243,97456.0,97455.0,0.68389854]
["bitfinex","BTCUSD",1746112490664,0.0004243,97456.0,97455.0,1.0426032]
["bitfinex","BTCUSD",1746112491284,0.0004243,97456.0,97455.0,1.02389854]
["bitfinex","BTCUSD",1746112492316,0.0004243,97456.0,97455.0,1.02589854]
["bitfinex","BTCUSD",1746112492542,0.0004242,97462.0,97458.0,0.34]
["bitfinex","BTCUSD",1746112492543,0.0139016,97459.0,97458.0,0.34]
["bitfinex","BTCUSD",1746112492764,0.00109889,97474.0,97458.0,0.35454085]
["bitfinex","BTCUSD",1746112492994,0.00109889,97474.0,97473.0,0.20518502]
["bitfinex","BTCUSD",1746112493224,0.00109889,97474.0,97473.0,0.2072364]
["bitfinex","BTCUSD",1746112493449,0.00109889,97474.0,97473.0,0.22382122]
["bitfinex","BTCUSD",1746112493957,0.00109889,97474.0,97473.0,0.16814151]
["bitfinex","BTCUSD",1746112494402,0.00109889,97474.0,97473.0,0.1713464]
["bitfinex","BTCUSD",1746112494615,0.00109889,97474.0,97473.0,0.17914862]
["bitfinex","BTCUSD",1746112494821,0.19989889,97474.0,97473.0,0.02184109]
["bitfinex","BTCUSD",1746112495255,0.20089889,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112495464,0.20655889,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112495669,0.20655889,97474.0,97473.0,0.12552634]
["bitfinex","BTCUSD",1746112495670,0.00603935,97474.0,97473.0,0.12552634]
["bitfinex","BTCUSD",1746112495874,0.21099935,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112496087,0.21099935,97474.0,97473.0,0.0206362]
["bitfinex","BTCUSD",1746112496296,0.21049935,97474.0,97473.0,0.0206362]
["bitfinex","BTCUSD",1746112497085,0.20999935,97474.0,97473.0,0.0206362]
["bitfinex","BTCUSD",1746112497510,0.20999935,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112497639,0.20940046,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112497822,0.21140046,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112498266,0.20940046,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112498475,0.21440046,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112498893,0.21540046,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112499108,0.21040046,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112499345,0.21540046,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112499571,0.20940046,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112499800,0.3162906,97474.0,97473.0,0.0186362]
["bitfinex","BTCUSD",1746112500231,0.01026146,97452.0,97449.0,0.01611433]
["bitfinex","BTCUSD",1746112500461,0.20968524,97451.0,97449.0,0.01611433]
["bitfinex","BTCUSD",1746112500734,0.01026083,97458.0,97450.0,0.0186362]
["bitfinex","BTCUSD",1746112500951,0.20496,97457.0,97455.0,0.01026114]
["bitfinex","BTCUSD",1746112501159,0.21548707,97454.0,97451.0,0.0186362]
["bitfinex","BTCUSD",1746112501597,0.001,97452.0,97451.0,0.0186362]
["bitfinex","BTCUSD",1746112501841,0.20523134,97451.0,97449.0,0.01611433]
["bitfinex","BTCUSD",1746112502491,0.20523134,97451.0,97450.0,0.0186362]
["bitfinex","BTCUSD",1746112503129,0.20496,97451.0,97450.0,0.0186362]
["bitfinex","BTCUSD",1746112503332,0.20496,97451.0,97450.0,0.12552634]
["bitfinex","BTCUSD",1746112504803,0.001,97452.0,97450.0,0.12552634]
["bitfinex","BTCUSD",1746112505019,0.61136,97451.0,97450.0,0.0196362]
["bitfinex","BTCUSD",1746112505243,0.23957452,97451.0,97450.0,0.65312359]
["bitfinex","BTCUSD",1746112505467,0.23957452,97451.0,97450.0,0.67486775]
["bitfinex","BTCUSD",1746112505697,0.23957452,97451.0,97450.0,0.67386775]
["bitfinex","BTCUSD",1746112505942,0.23957452,97451.0,97450.0,0.4686343]
["bitfinex","BTCUSD",1746112506176,0.23957452,97451.0,97450.0,0.02274416]
["bitfinex","BTCUSD",1746112506408,0.44480586,97451.0,97450.0,0.02274416]
["bitfinex","BTCUSD",1746112506650,0.44480586,97451.0,97449.0,1e-08]
["bitfinex","BTCUSD",1746112506878,0.44480586,97451.0,97394.0,0.20535113]
["bitfinex","BTCUSD",1746112506879,0.20531772,97410.0,97408.0,0.4137]
["bitfinex","BTCUSD",1746112507104,0.20531772,97410.0,97384.0,0.01026862]
["bitfinex","BTCUSD",1746112507105,0.01026683,97401.0,97392.0,0.4137]
["bitfinex","BTCUSD",1746112507329,0.20496,97400.0,97393.0,0.11715781]
["bitfinex","BTCUSD",1746112507790,0.20496,97400.0,97396.0,0.01026736]
["bitfinex","BTCUSD",1746112508045,0.20496,97400.0,97399.0,0.20534091]
["bitfinex","BTCUSD",1746112508268,0.20496,97400.0,97399.0,0.10689014]
["bitfinex","BTCUSD",1746112508504,0.20496,97400.0,97399.0,0.1146977]
["bitfinex","BTCUSD",1746112510703,0.20496,97400.0,97399.0,0.66103861]
["bitfinex","BTCUSD",1746112510935,0.01026388,97429.0,97411.0,0.01026578]
["bitfinex","BTCUSD",1746112511173,5e-05,97475.0,97467.0,0.20519765]
["bitfinex","BTCUSD",1746112511445,5e-05,97475.0,97468.0,0.10689014]
["bitfinex","BTCUSD",1746112511695,0.0102604,97462.0,97459.0,0.4137]
["bitfinex","BTCUSD",1746112511916,0.61148,97461.0,97442.0,0.34]
["bitfinex","BTCUSD",1746112512150,0.01026083,97458.0,97445.0,0.01026219]
["bitfinex","BTCUSD",1746112512356,0.01026114,97455.0,97446.0,0.10689014]
["bitfinex","BTCUSD",1746112512568,0.61148,97461.0,97446.0,0.32239355]
["bitfinex","BTCUSD",1746112512794,0.61148,97461.0,97454.0,0.18022418]
["bitfinex","BTCUSD",1746112513020,0.61148,97461.0,97447.0,0.01026198]
["bitfinex","BTCUSD",1746112513263,0.01026219,97445.0,97423.0,0.01026451]
["bitfinex","BTCUSD",1746112513508,0.20525182,97442.0,97431.0,0.44689014]
["bitfinex","BTCUSD",1746112513742,0.01026167,97450.0,97431.0,0.44689014]
["bitfinex","BTCUSD",1746112513743,0.01026093,97457.0,97444.0,0.0102623]
["bitfinex","BTCUSD",1746112513974,0.01026114,97455.0,97445.0,0.10689014]
["bitfinex","BTCUSD",1746112514194,0.01026093,97457.0,97445.0,0.10689014]
["bitfinex","BTCUSD",1746112514433,0.21548017,97457.0,97445.0,0.10689014]
["bitfinex","BTCUSD",1746112514657,0.61148,97461.0,97458.0,0.21547624]
["bitfinex","BTCUSD",1746112514879,0.61148,97461.0,97459.0,0.10689014]
["bitfinex","BTCUSD",1746112515355,0.61148,97461.0,97454.0,0.01026125]
["bitfinex","BTCUSD",1746112515575,0.61098,97461.0,97455.0,0.01026114]
["bitfinex","BTCUSD",1746112515795,0.61098,97461.0,97456.0,0.01026104]
["bitfinex","BTCUSD",1746112516257,0.61098,97461.0,97459.0,0.54521428]
["bitfinex","BTCUSD",1746112516258,0.40598,97461.0,97459.0,0.54521428]
["bitfinex","BTCUSD",1746112516463,0.205,97471.0,97466.0,0.01025998]
["bitfinex","BTCUSD",1746112516693,0.20519583,97468.0,97464.0,0.4137]
["bitfinex","BTCUSD",1746112516900,0.01025988,97467.0,97464.0,0.4137]
["bitfinex","BTCUSD",1746112517103,0.20519976,97466.0,97464.0,0.4137]
["bitfinex","BTCUSD",1746112517533,0.01026262,97441.0,97430.0,1e-08]
["bitfinex","BTCUSD",1746112517742,0.01026651,97404.0,97390.0,0.0008482]
["bitfinex","BTCUSD",1746112517977,0.81677443,97403.0,97390.0,0.0008482]
["bitfinex","BTCUSD",1746112518196,0.08232274,97402.0,97390.0,0.0008482]
["bitfinex","BTCUSD",1746112518405,0.20535567,97392.0,97390.0,0.0008482]
["bitfinex","BTCUSD",1746112519269,0.205,97392.0,97390.0,0.0008482]
["bitfinex","BTCUSD",1746112519487,0.205,97392.0,97391.0,0.11089014]
["bitfinex","BTCUSD",1746112520364,0.0102663,97406.0,97391.0,0.11089014]
["bitfinex","BTCUSD",1746112520623,0.205,97418.0,97404.0,0.01026651]
["bitfinex","BTCUSD",1746112520837,0.01026725,97397.0,97391.0,0.004]
["bitfinex","BTCUSD",1746112521045,0.20535356,97393.0,97391.0,0.005]
["bitfinex","BTCUSD",1746112521917,0.01026725,97397.0,97391.0,0.005]
["bitfinex","BTCUSD",1746112521918,0.0102663,97406.0,97391.0,0.005]
["bitfinex","BTCUSD",1746112522134,0.21561938,97394.0,97391.0,0.005]
["bitfinex","BTCUSD",1746112522541,0.21561938,97394.0,97391.0,0.004]
["bitfinex","BTCUSD",1746112523401,0.20535567,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746112523629,0.31224581,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746112524663,0.32678666,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746112525107,0.20539363,97374.0,97366.0,0.0008484]
["bitfinex","BTCUSD",1746112525330,0.2054084,97367.0,97366.0,0.0008484]
["bitfinex","BTCUSD",1746112525556,0.92389854,97367.0,97366.0,0.0008484]
["bitfinex","BTCUSD",1746112525997,0.92389854,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746112526659,0.8170084,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746112526886,0.8200084,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746112527545,0.8210084,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746112527760,0.6116,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746112527985,0.92389854,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746112528212,0.8210084,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746112528686,0.6156,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746112528920,0.6176,97367.0,97362.0,0.00075623]
["bitfinex","BTCUSD",1746112529155,0.01027052,97366.0,97362.0,0.00075623]
["bitfinex","BTCUSD",1746112529371,0.20541649,97364.0,97362.0,0.00075623]
["bitfinex","BTCUSD",1746112530465,0.20541649,97364.0,97362.0,0.00175623]
["bitfinex","BTCUSD",1746112530688,0.20541649,97364.0,97362.0,0.00475623]
["bitfinex","BTCUSD",1746112530911,0.20541649,97364.0,97362.0,0.00466457]
["bitfinex","BTCUSD",1746112531354,0.20541649,97364.0,97362.0,0.00366457]
["bitfinex","BTCUSD",1746112531765,0.001,97364.0,97362.0,0.00366457]
["bitfinex","BTCUSD",1746112531986,0.001,97364.0,97363.0,0.20541684]
["bitfinex","BTCUSD",1746112532196,0.001,97364.0,97362.0,0.00066457]
["bitfinex","BTCUSD",1746112532619,0.001,97364.0,97363.0,0.20541684]
["bitfinex","BTCUSD",1746112532831,0.001,97364.0,97363.0,0.31230698]
["bitfinex","BTCUSD",1746112533041,0.6116,97367.0,97366.0,0.20541051]
["bitfinex","BTCUSD",1746112533253,0.6116,97367.0,97363.0,0.4137]
["bitfinex","BTCUSD",1746112533492,0.20541473,97364.0,97363.0,0.4147]
["bitfinex","BTCUSD",1746112533702,0.20541473,97364.0,97362.0,0.00066457]
["bitfinex","BTCUSD",1746112534122,0.20541473,97364.0,97363.0,0.007]
["bitfinex","BTCUSD",1746112534335,0.20541473,97364.0,97363.0,0.004]
["bitfinex","BTCUSD",1746112534770,0.20541473,97364.0,97363.0,0.005]
["bitfinex","BTCUSD",1746112535000,0.31230487,97364.0,97363.0,0.005]
["bitfinex","BTCUSD",1746112535426,0.31230487,97364.0,97363.0,0.004]
["bitfinex","BTCUSD",1746112535634,0.32684572,97364.0,97363.0,0.004]
["bitfinex","BTCUSD",1746112536516,0.20544005,97352.0,97331.0,0.0048476]
["bitfinex","BTCUSD",1746112536734,0.31233019,97352.0,97351.0,1e-08]
["bitfinex","BTCUSD",1746112536956,0.20548226,97332.0,97331.0,0.0048476]
["bitfinex","BTCUSD",1746112537177,0.20548226,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1746112537178,0.5204124,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1746112538068,0.53948412,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1746112538289,0.53948412,97332.0,97331.0,0.00100001]
["bitfinex","BTCUSD",1746112538522,0.53948412,97332.0,97331.0,1e-08]
["bitfinex","BTCUSD",1746112538740,0.53948412,97332.0,97307.0,0.0008486]
["bitfinex","BTCUSD",1746112538741,0.20553294,97308.0,97307.0,0.0008486]
["bitfinex","BTCUSD",1746112538961,0.20554139,97304.0,97281.0,0.4137]
["bitfinex","BTCUSD",1746112539184,0.20554139,97304.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112539185,0.31243153,97304.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112539410,0.22460729,97304.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112539642,0.0190659,97304.0,97286.0,0.0020556]
["bitfinex","BTCUSD",1746112539868,0.2055398,97305.0,97285.0,0.4137]
["bitfinex","BTCUSD",1746112540093,0.2055398,97305.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112540580,0.002,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112541019,0.2065398,97305.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112541487,0.20554139,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112541712,0.22456592,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112542445,0.33145606,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112542668,0.22456592,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112543113,0.33245606,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112543549,0.22556592,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112543768,0.22756592,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112543986,0.23356592,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112544228,0.23056592,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112544675,0.23656592,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112544864,0.34345606,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112545978,0.23656592,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112546862,0.21154139,97304.0,97303.0,0.0008076]
["bitfinex","BTCUSD",1746112547321,0.20754139,97304.0,97303.0,0.00070594]
["bitfinex","BTCUSD",1746112547540,0.21154139,97304.0,97303.0,0.00070594]
["bitfinex","BTCUSD",1746112548174,0.20554562,97302.0,97301.0,0.00155314]
["bitfinex","BTCUSD",1746112548384,0.43276215,97302.0,97301.0,0.00155314]
["bitfinex","BTCUSD",1746112548840,0.41370562,97302.0,97301.0,0.00155314]
["bitfinex","BTCUSD",1746112549681,0.01027791,97296.0,97287.0,0.01027886]
["bitfinex","BTCUSD",1746112549894,0.21583643,97296.0,97286.0,0.01027897]
["bitfinex","BTCUSD",1746112550109,0.01027759,97299.0,97293.0,0.00073842]
["bitfinex","BTCUSD",1746112550324,0.41870592,97302.0,97293.0,0.00073842]
["bitfinex","BTCUSD",1746112550325,0.21116,97302.0,97293.0,0.20630126]
["bitfinex","BTCUSD",1746112550550,0.21116,97302.0,97293.0,0.00073842]
["bitfinex","BTCUSD",1746112550764,0.21316,97302.0,97291.0,0.20556781]
["bitfinex","BTCUSD",1746112550972,0.21316,97302.0,97298.0,0.0102777]
["bitfinex","BTCUSD",1746112551187,0.003,97302.0,97301.0,0.20554773]
["bitfinex","BTCUSD",1746112551399,0.003,97302.0,97301.0,0.31243787]
["bitfinex","BTCUSD",1746112551615,0.40684,97308.0,97307.0,0.20553505]
["bitfinex","BTCUSD",1746112552230,0.40684,97308.0,97303.0,0.01027717]
["bitfinex","BTCUSD",1746112552400,0.40684,97308.0,97305.0,0.01027696]
["bitfinex","BTCUSD",1746112552619,0.40684,97308.0,97306.0,0.20553601]
["bitfinex","BTCUSD",1746112553619,0.40684,97308.0,97307.0,0.10689014]
["bitfinex","BTCUSD",1746112553967,0.40784,97308.0,97307.0,0.10689014]
["bitfinex","BTCUSD",1746112554180,0.40784,97308.0,97307.0,0.52059014]
["bitfinex","BTCUSD",1746112554395,0.001,97308.0,97307.0,0.86059014]
["bitfinex","BTCUSD",1746112554602,0.20312,97324.0,97323.0,0.20550126]
["bitfinex","BTCUSD",1746112554807,0.20312,97324.0,97323.0,0.3123914]
["bitfinex","BTCUSD",1746112555050,0.20312,97324.0,97323.0,0.10689014]
["bitfinex","BTCUSD",1746112555265,0.21339495,97324.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746112555475,0.20312,97324.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1746112555708,0.01027516,97322.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746112555896,0.21339495,97324.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746112556103,0.01027516,97322.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746112556341,0.01027559,97318.0,97307.0,0.4197]
["bitfinex","BTCUSD",1746112556594,0.01027633,97311.0,97307.0,0.4197]
["bitfinex","BTCUSD",1746112556810,0.2157992,97313.0,97307.0,0.42397675]
["bitfinex","BTCUSD",1746112557225,0.01027611,97313.0,97307.0,0.62951012]
["bitfinex","BTCUSD",1746112557439,0.01027611,97313.0,97307.0,0.42397675]
["bitfinex","BTCUSD",1746112557692,0.01027633,97311.0,97307.0,0.4137]
["bitfinex","BTCUSD",1746112557893,0.21580494,97311.0,97307.0,0.4137]
["bitfinex","BTCUSD",1746112558108,0.20550534,97322.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1746112558109,0.01027559,97318.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1746112558332,0.20312,97317.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746112559711,0.20312,97317.0,97316.0,0.11716594]
["bitfinex","BTCUSD",1746112560349,0.20312,97317.0,97316.0,0.87086594]
["bitfinex","BTCUSD",1746112560770,0.29816274,97335.0,97332.0,0.01027411]
["bitfinex","BTCUSD",1746112560982,0.29816274,97335.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746112561185,0.29816274,97335.0,97332.0,0.01027411]
["bitfinex","BTCUSD",1746112561413,0.29816274,97335.0,97328.0,0.41113818]
["bitfinex","BTCUSD",1746112561414,0.0004247,97347.0,97336.0,0.20547382]
["bitfinex","BTCUSD",1746112561602,0.0004247,97347.0,97346.0,0.54545271]
["bitfinex","BTCUSD",1746112561863,0.0004247,97347.0,97346.0,0.65234285]
["bitfinex","BTCUSD",1746112562091,0.21584,97372.0,97358.0,0.54542739]
["bitfinex","BTCUSD",1746112562317,0.21584,97372.0,97358.0,1.06345571]
["bitfinex","BTCUSD",1746112563057,0.01027105,97361.0,97358.0,0.41113818]
["bitfinex","BTCUSD",1746112563284,0.01027042,97367.0,97358.0,0.41113818]
["bitfinex","BTCUSD",1746112563508,0.20942528,97359.0,97358.0,0.41113818]
["bitfinex","BTCUSD",1746112563706,0.004,97359.0,97358.0,0.41413818]
["bitfinex","BTCUSD",1746112564208,0.004,97359.0,97358.0,0.41213818]
["bitfinex","BTCUSD",1746112564435,0.31731542,97359.0,97358.0,0.001]
["bitfinex","BTCUSD",1746112564650,0.31731542,97359.0,97330.0,0.41113818]
["bitfinex","BTCUSD",1746112564651,0.010274,97333.0,97330.0,0.41113818]
["bitfinex","BTCUSD",1746112564865,0.01027369,97336.0,97330.0,0.41113818]
["bitfinex","BTCUSD",1746112564866,0.21584,97332.0,97330.0,0.41113818]
["bitfinex","BTCUSD",1746112565079,0.21584,97332.0,97330.0,0.61662346]
["bitfinex","BTCUSD",1746112565747,0.21584,97332.0,97331.0,0.10689014]
["bitfinex","BTCUSD",1746112566197,0.21584,97332.0,97331.0,0.44689014]
["bitfinex","BTCUSD",1746112567067,0.21584,97332.0,97331.0,0.44789014]
["bitfinex","BTCUSD",1746112567401,0.21584,97332.0,97331.0,0.44989014]
["bitfinex","BTCUSD",1746112567625,0.21584,97332.0,97331.0,0.45289014]
["bitfinex","BTCUSD",1746112567838,0.21584,97332.0,97331.0,0.4528111]
["bitfinex","BTCUSD",1746112568745,0.21584,97332.0,97331.0,0.4498111]
["bitfinex","BTCUSD",1746112568959,0.21584,97332.0,97331.0,0.4538111]
["bitfinex","BTCUSD",1746112569170,0.40696,97340.0,97339.0,0.54546748]
["bitfinex","BTCUSD",1746112569374,0.40696,97340.0,97339.0,0.65235762]
["bitfinex","BTCUSD",1746112569824,0.40696,97340.0,97339.0,1.0634958]
["bitfinex","BTCUSD",1746112570251,0.40696,97340.0,97339.0,0.61660566]
["bitfinex","BTCUSD",1746112570463,0.40696,97340.0,97339.0,0.41113818]
["bitfinex","BTCUSD",1746112570679,0.40696,97340.0,97339.0,0.52002832]
["bitfinex","BTCUSD",1746112571333,0.40696,97340.0,97339.0,0.41313818]
["bitfinex","BTCUSD",1746112572021,0.40696,97340.0,97339.0,0.41213818]
["bitfinex","BTCUSD",1746112572238,0.40696,97340.0,97339.0,0.41313818]
["bitfinex","BTCUSD",1746112572672,0.52780213,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1746112572897,0.0102758,97316.0,97313.0,0.41113818]
["bitfinex","BTCUSD",1746112573128,0.2158,97315.0,97313.0,0.41113818]
["bitfinex","BTCUSD",1746112573341,0.2158,97315.0,97313.0,0.61665945]
["bitfinex","BTCUSD",1746112573560,0.2158,97315.0,97314.0,0.10689014]
["bitfinex","BTCUSD",1746112573803,0.2158,97315.0,97314.0,0.34]
["bitfinex","BTCUSD",1746112575341,0.2158,97315.0,97313.0,0.41113818]
["bitfinex","BTCUSD",1746112575566,0.20553717,97307.0,97290.0,0.20556901]
["bitfinex","BTCUSD",1746112575782,0.21581725,97305.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1746112575987,0.01027706,97304.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1746112576207,0.01027706,97304.0,97297.0,0.0102778]
["bitfinex","BTCUSD",1746112576208,0.01027728,97302.0,97297.0,0.0102778]
["bitfinex","BTCUSD",1746112576415,0.01027738,97301.0,97296.0,0.01027791]
["bitfinex","BTCUSD",1746112576626,0.01027728,97302.0,97296.0,0.21583471]
["bitfinex","BTCUSD",1746112576851,0.01027812,97294.0,97288.0,0.01027875]
["bitfinex","BTCUSD",1746112577067,0.01027823,97293.0,97288.0,0.01027875]
["bitfinex","BTCUSD",1746112577270,0.01027812,97294.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1746112577492,0.21583724,97296.0,97292.0,0.01027833]
["bitfinex","BTCUSD",1746112577722,0.01027812,97294.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1746112577959,0.20556175,97295.0,97287.0,0.01027886]
["bitfinex","BTCUSD",1746112577960,0.01027833,97292.0,97287.0,0.01027886]
["bitfinex","BTCUSD",1746112578181,0.01027833,97292.0,97284.0,0.000848]
["bitfinex","BTCUSD",1746112578182,0.01027875,97288.0,97284.0,0.01112718]
["bitfinex","BTCUSD",1746112578395,0.01027875,97288.0,97284.0,0.000848]
["bitfinex","BTCUSD",1746112578396,0.20558153,97285.0,97284.0,0.000848]
["bitfinex","BTCUSD",1746112579276,0.23925661,97285.0,97284.0,0.000848]
["bitfinex","BTCUSD",1746112579552,0.31247167,97285.0,97284.0,0.000848]
["bitfinex","BTCUSD",1746112580214,0.32701252,97285.0,97284.0,0.00025604]
["bitfinex","BTCUSD",1746112580883,0.31247167,97285.0,97284.0,0.00025604]
["bitfinex","BTCUSD",1746112581102,0.21072,97287.0,97284.0,0.01053522]
["bitfinex","BTCUSD",1746112581330,0.0102778,97297.0,97284.0,0.00025604]
["bitfinex","BTCUSD",1746112581331,0.21076,97286.0,97284.0,0.00025604]
["bitfinex","BTCUSD",1746112581964,0.002,97285.0,97284.0,0.20583853]
["bitfinex","BTCUSD",1746112582164,0.21076,97286.0,97284.0,0.20583853]
["bitfinex","BTCUSD",1746112582367,0.21276,97286.0,97284.0,0.20574685]
["bitfinex","BTCUSD",1746112582585,0.001,97285.0,97284.0,0.20574685]
["bitfinex","BTCUSD",1746112583383,0.21076,97286.0,97284.0,0.20574685]
["bitfinex","BTCUSD",1746112583860,0.21076,97286.0,97284.0,0.00016436]
["bitfinex","BTCUSD",1746112584072,0.20558153,97285.0,97284.0,0.00016436]
["bitfinex","BTCUSD",1746112585878,0.20758153,97285.0,97284.0,0.00016436]
["bitfinex","BTCUSD",1746112586702,0.20858153,97285.0,97284.0,0.00016436]
["bitfinex","BTCUSD",1746112587917,0.003,97285.0,97284.0,0.00016436]
["bitfinex","BTCUSD",1746112588790,0.003,97285.0,97282.0,0.00544375]
["bitfinex","BTCUSD",1746112588995,0.21076,97286.0,97284.0,0.2055821]
["bitfinex","BTCUSD",1746112589207,0.002,97285.0,97284.0,0.20558208]
["bitfinex","BTCUSD",1746112589430,0.01027928,97283.0,97279.0,0.01112771]
["bitfinex","BTCUSD",1746112589654,0.20559153,97281.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112590517,0.20559093,97281.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112590931,0.01027918,97284.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112591161,0.21586726,97282.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112591376,0.20659046,97281.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112592009,0.20559046,97281.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112592627,0.01027907,97285.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1746112592841,0.001,97282.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112593184,0.20559036,97281.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112594338,0.20659036,97281.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112595034,0.3134805,97281.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112595243,0.10689014,97280.0,97279.0,0.000848]
["bitfinex","BTCUSD",1746112596203,0.10689014,97280.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112596204,0.56014986,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112596434,0.74936274,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746112596642,0.74936274,97272.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112596643,0.01028182,97259.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112596852,0.20564072,97257.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112597063,0.31253086,97257.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112597811,0.20564072,97257.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112598015,0.21591376,97262.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112598016,0.01027918,97284.0,97273.0,0.01028034]
["bitfinex","BTCUSD",1746112598245,0.01027854,97290.0,97282.0,0.01027939]
["bitfinex","BTCUSD",1746112598482,0.01027823,97293.0,97285.0,0.01027907]
["bitfinex","BTCUSD",1746112598614,0.21585469,97288.0,97284.0,0.01027918]
["bitfinex","BTCUSD",1746112598816,0.21585939,97286.0,97283.0,0.0472]
["bitfinex","BTCUSD",1746112599222,0.009,97284.0,97283.0,0.0472]
["bitfinex","BTCUSD",1746112601004,0.01027886,97287.0,97284.0,0.2158616]
["bitfinex","BTCUSD",1746112601430,0.20558365,97284.0,97283.0,0.0472]
["bitfinex","BTCUSD",1746112601868,0.20658365,97284.0,97283.0,0.0472]
["bitfinex","BTCUSD",1746112602073,0.20558365,97284.0,97283.0,0.0472]
["bitfinex","BTCUSD",1746112602893,0.20658365,97284.0,97283.0,0.0472]
["bitfinex","BTCUSD",1746112603139,0.002,97284.0,97283.0,0.0472]
["bitfinex","BTCUSD",1746112603574,0.002,97284.0,97283.0,0.53909014]
["bitfinex","BTCUSD",1746112604202,0.001,97284.0,97283.0,0.53909014]
["bitfinex","BTCUSD",1746112604412,0.0102777,97298.0,97293.0,0.01027823]
["bitfinex","BTCUSD",1746112604626,0.20555403,97299.0,97295.0,0.01027802]
["bitfinex","BTCUSD",1746112604834,0.20557451,97289.0,97285.0,0.01027907]
["bitfinex","BTCUSD",1746112605065,0.01027865,97289.0,97284.0,0.20558271]
["bitfinex","BTCUSD",1746112605282,0.01027865,97289.0,97283.0,0.001]
["bitfinex","BTCUSD",1746112605283,0.21585725,97287.0,97283.0,0.01227928]
["bitfinex","BTCUSD",1746112605488,0.01027897,97286.0,97283.0,0.01227928]
["bitfinex","BTCUSD",1746112605693,0.01027865,97289.0,97283.0,0.01227928]
["bitfinex","BTCUSD",1746112605694,0.01027875,97288.0,97284.0,0.01027918]
["bitfinex","BTCUSD",1746112605897,0.21585299,97289.0,97285.0,0.01027907]
["bitfinex","BTCUSD",1746112606354,0.001,97289.0,97286.0,0.21585616]
["bitfinex","BTCUSD",1746112606582,0.001,97289.0,97287.0,0.20557659]
["bitfinex","BTCUSD",1746112607440,0.01454085,97330.0,97285.0,0.3227464]
["bitfinex","BTCUSD",1746112607441,0.01027685,97306.0,97301.0,0.20554681]
["bitfinex","BTCUSD",1746112607648,0.20554972,97301.0,97298.0,0.0102777]
["bitfinex","BTCUSD",1746112607879,0.2158271,97301.0,97296.0,0.20555628]
["bitfinex","BTCUSD",1746112608083,0.21583014,97299.0,97295.0,0.01027802]
["bitfinex","BTCUSD",1746112608706,0.0102778,97297.0,97294.0,0.20555816]
["bitfinex","BTCUSD",1746112609130,0.0102778,97297.0,97294.0,0.21583628]
["bitfinex","BTCUSD",1746112610224,0.001,97299.0,97297.0,0.2055552]
["bitfinex","BTCUSD",1746112610508,0.001,97299.0,97298.0,0.10689014]
["bitfinex","BTCUSD",1746112610673,0.21581019,97308.0,97303.0,0.21581975]
["bitfinex","BTCUSD",1746112610847,0.01027706,97304.0,97299.0,0.21582759]
["bitfinex","BTCUSD",1746112611027,0.21581845,97304.0,97299.0,0.01027759]
["bitfinex","BTCUSD",1746112611259,0.01027664,97308.0,97289.0,0.2055718]
["bitfinex","BTCUSD",1746112611260,0.01027802,97295.0,97289.0,0.34]
["bitfinex","BTCUSD",1746112611464,0.01027812,97294.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1746112611682,0.20557519,97288.0,97287.0,0.0474]
["bitfinex","BTCUSD",1746112611888,0.21585024,97290.0,97285.0,0.20558011]
["bitfinex","BTCUSD",1746112612095,0.01027875,97288.0,97284.0,0.21586242]
["bitfinex","BTCUSD",1746112612317,0.2055921,97280.0,97279.0,0.048]
["bitfinex","BTCUSD",1746112613399,0.20559633,97278.0,97277.0,0.00757948]
["bitfinex","BTCUSD",1746112613610,0.20560901,97272.0,97271.0,0.0474]
["bitfinex","BTCUSD",1746112613847,0.01028119,97265.0,97262.0,0.0479]
["bitfinex","BTCUSD",1746112614062,0.21591722,97260.0,97257.0,0.01028203]
["bitfinex","BTCUSD",1746112614289,0.21591722,97260.0,97256.0,0.25319099]
["bitfinex","BTCUSD",1746112614290,0.20563882,97258.0,97256.0,0.06923335]
["bitfinex","BTCUSD",1746112614499,0.20563882,97258.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112614712,0.19464,97257.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112615621,0.30153014,97257.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112616067,0.30153014,97257.0,97256.0,0.0028482]
["bitfinex","BTCUSD",1746112616280,0.70865014,97257.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112616478,0.72319099,97257.0,97256.0,0.0008482]
["bitfinex","BTCUSD",1746112617357,0.72319099,97257.0,97247.0,0.000849]
["bitfinex","BTCUSD",1746112617358,0.01454085,97253.0,97247.0,0.000849]
["bitfinex","BTCUSD",1746112617571,0.20565341,97251.0,97247.0,0.000849]
["bitfinex","BTCUSD",1746112617799,0.31254355,97251.0,97247.0,0.000849]
["bitfinex","BTCUSD",1746112618215,0.3270844,97251.0,97247.0,0.000849]
["bitfinex","BTCUSD",1746112618432,0.6670844,97251.0,97247.0,0.000849]
["bitfinex","BTCUSD",1746112618856,0.5602006,97248.0,97247.0,0.000849]
["bitfinex","BTCUSD",1746112619071,0.56020483,97246.0,97245.0,0.000849]
["bitfinex","BTCUSD",1746112619279,0.66709497,97246.0,97245.0,0.000849]
["bitfinex","BTCUSD",1746112621233,0.20569148,97233.0,97225.0,0.0008498]
["bitfinex","BTCUSD",1746112621454,0.40037148,97233.0,97225.0,0.0008498]
["bitfinex","BTCUSD",1746112622370,0.19468,97233.0,97228.0,0.20570092]
["bitfinex","BTCUSD",1746112622570,0.19468,97233.0,97225.0,0.0008498]
["bitfinex","BTCUSD",1746112622990,0.19468,97233.0,97225.0,0.20655699]
["bitfinex","BTCUSD",1746112623194,0.19468,97233.0,97226.0,0.20570542]
["bitfinex","BTCUSD",1746112623404,0.19468,97233.0,97226.0,0.01028531]
["bitfinex","BTCUSD",1746112623605,0.19568,97233.0,97226.0,0.01028531]
["bitfinex","BTCUSD",1746112623815,0.19568,97233.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1746112624020,0.19568,97233.0,97226.0,0.01028531]
["bitfinex","BTCUSD",1746112624021,0.19568,97233.0,97226.0,0.21599027]
["bitfinex","BTCUSD",1746112624235,0.19468,97233.0,97232.0,0.02435059]
["bitfinex","BTCUSD",1746112624438,0.19468,97233.0,97232.0,0.02425864]
["bitfinex","BTCUSD",1746112624850,0.19468,97233.0,97232.0,0.02525864]
["bitfinex","BTCUSD",1746112625066,0.19468,97233.0,97232.0,0.07295864]
["bitfinex","BTCUSD",1746112625269,0.19468,97233.0,97232.0,0.17984878]
["bitfinex","BTCUSD",1746112625553,0.19468,97233.0,97232.0,0.02525864]
["bitfinex","BTCUSD",1746112626828,0.19468,97233.0,97232.0,0.02725864]
["bitfinex","BTCUSD",1746112627009,0.19468,97233.0,97232.0,0.02625864]
["bitfinex","BTCUSD",1746112627149,0.30157014,97233.0,97232.0,0.02425864]
["bitfinex","BTCUSD",1746112627363,0.30157014,97233.0,97232.0,0.02525864]
["bitfinex","BTCUSD",1746112627567,0.30157014,97233.0,97232.0,0.02425864]
["bitfinex","BTCUSD",1746112628197,0.65611099,97233.0,97232.0,1e-08]
["bitfinex","BTCUSD",1746112628401,0.22024502,97227.0,97225.0,1e-08]
["bitfinex","BTCUSD",1746112628633,0.46143099,97226.0,97225.0,1e-08]
["bitfinex","BTCUSD",1746112629052,0.61215128,97226.0,97225.0,1e-08]
["bitfinex","BTCUSD",1746112629486,0.56030005,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112629704,1.1425992,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112631142,1.1445992,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112631358,0.8075992,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112631573,0.60184,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112631802,0.60188,97201.0,97200.0,0.20576132]
["bitfinex","BTCUSD",1746112632028,0.59696,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112633141,0.59496,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112633361,0.59496,97201.0,97200.0,0.00100001]
["bitfinex","BTCUSD",1746112633789,0.59196,97201.0,97200.0,0.00100001]
["bitfinex","BTCUSD",1746112634214,0.69748029,97201.0,97200.0,0.00200001]
["bitfinex","BTCUSD",1746112634423,0.69748029,97201.0,97200.0,0.00100001]
["bitfinex","BTCUSD",1746112634628,0.59196,97201.0,97200.0,0.00200001]
["bitfinex","BTCUSD",1746112635118,0.59196,97201.0,97200.0,0.00100001]
["bitfinex","BTCUSD",1746112635538,0.59296,97201.0,97200.0,0.00100001]
["bitfinex","BTCUSD",1746112636157,0.59296,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112636574,0.59396,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112637224,0.40932,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112637655,0.01028637,97216.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112637656,0.4074,97236.0,97200.0,3.09181115]
["bitfinex","BTCUSD",1746112637865,0.05,97274.0,97236.0,0.01028425]
["bitfinex","BTCUSD",1746112637866,0.19496319,97246.0,97236.0,0.01028425]
["bitfinex","BTCUSD",1746112638111,0.18468,97247.0,97242.0,0.01028362]
["bitfinex","BTCUSD",1746112638335,0.01028351,97243.0,97236.0,0.21596796]
["bitfinex","BTCUSD",1746112638549,0.20567244,97242.0,97237.0,0.01028415]
["bitfinex","BTCUSD",1746112638772,0.21594347,97248.0,97242.0,0.01028362]
["bitfinex","BTCUSD",1746112638984,0.18468,97256.0,97255.0,0.20564495]
["bitfinex","BTCUSD",1746112639194,0.0102815,97262.0,97255.0,0.1465198]
["bitfinex","BTCUSD",1746112639437,0.18468,97270.0,97257.0,0.01028203]
["bitfinex","BTCUSD",1746112639438,0.01428076,97269.0,97257.0,0.01028203]
["bitfinex","BTCUSD",1746112639653,0.0102814,97263.0,97259.0,0.00910558]
["bitfinex","BTCUSD",1746112639885,0.0102814,97263.0,97260.0,0.01028171]
["bitfinex","BTCUSD",1746112640330,0.0102814,97263.0,97259.0,0.01672674]
["bitfinex","BTCUSD",1746112640331,0.004,97269.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746112640546,0.004,97269.0,97267.0,0.31250779]
["bitfinex","BTCUSD",1746112640780,0.005,97269.0,97267.0,0.36086397]
["bitfinex","BTCUSD",1746112640987,0.005,97269.0,97267.0,0.35880779]
["bitfinex","BTCUSD",1746112641220,0.004,97269.0,97268.0,0.0497]
["bitfinex","BTCUSD",1746112641450,0.004,97269.0,97268.0,0.15659014]
["bitfinex","BTCUSD",1746112642516,0.004,97269.0,97267.0,0.004]
["bitfinex","BTCUSD",1746112642724,0.004,97269.0,97267.0,0.11089014]
["bitfinex","BTCUSD",1746112642941,0.004,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746112643173,0.004,97269.0,97268.0,0.3125076]
["bitfinex","BTCUSD",1746112643381,0.004,97269.0,97268.0,0.6525076]
["bitfinex","BTCUSD",1746112644222,0.004,97269.0,97268.0,0.6555076]
["bitfinex","BTCUSD",1746112645318,0.004,97269.0,97268.0,1.2115386]
["bitfinex","BTCUSD",1746112645558,0.004,97269.0,97268.0,0.7498076]
["bitfinex","BTCUSD",1746112646430,0.004,97269.0,97268.0,1.6002816]
["bitfinex","BTCUSD",1746112646609,0.004,97269.0,97268.0,0.7458076]
["bitfinex","BTCUSD",1746112646847,0.005,97269.0,97268.0,1.1740916]
["bitfinex","BTCUSD",1746112647249,0.004,97269.0,97268.0,1.1670916]
["bitfinex","BTCUSD",1746112647473,0.005,97269.0,97268.0,1.1730916]
["bitfinex","BTCUSD",1746112647819,0.004,97269.0,97268.0,1.0502616]
["bitfinex","BTCUSD",1746112648022,0.004,97269.0,97268.0,1.0442616]
["bitfinex","BTCUSD",1746112648427,0.004,97269.0,97268.0,1.0492616]
["bitfinex","BTCUSD",1746112648826,0.005,97269.0,97268.0,1.0562616]
["bitfinex","BTCUSD",1746112649427,1e-08,97279.0,97278.0,0.54559633]
["bitfinex","BTCUSD",1746112649632,0.08232274,97297.0,97278.0,0.54559633]
["bitfinex","BTCUSD",1746112649633,0.08232274,97297.0,97296.0,0.20555829]
["bitfinex","BTCUSD",1746112649807,0.08232274,97297.0,97296.0,0.31244843]
["bitfinex","BTCUSD",1746112650423,0.08232274,97297.0,97296.0,0.33133686]
["bitfinex","BTCUSD",1746112651201,0.004,97299.0,97298.0,0.20555407]
["bitfinex","BTCUSD",1746112651397,0.004,97299.0,97298.0,0.65244421]
["bitfinex","BTCUSD",1746112651994,0.004,97299.0,97298.0,0.66470942]
["bitfinex","BTCUSD",1746112652453,0.004,97299.0,97298.0,0.66570942]
["bitfinex","BTCUSD",1746112653177,0.004,97299.0,97298.0,0.01326521]
["bitfinex","BTCUSD",1746112653420,0.004,97299.0,97298.0,0.01526521]
["bitfinex","BTCUSD",1746112654282,0.004,97299.0,97298.0,0.01226521]
["bitfinex","BTCUSD",1746112654516,0.006,97299.0,97298.0,0.01226521]
["bitfinex","BTCUSD",1746112654943,0.12743099,97299.0,97298.0,0.01226521]
["bitfinex","BTCUSD",1746112655133,0.12743099,97299.0,97255.0,0.02911724]
["bitfinex","BTCUSD",1746112655134,0.21592104,97258.0,97256.0,0.00759957]
["bitfinex","BTCUSD",1746112655355,0.17488,97257.0,97254.0,0.21592811]
["bitfinex","BTCUSD",1746112655553,0.17488,97257.0,97255.0,0.01938228]
["bitfinex","BTCUSD",1746112655784,0.01028224,97255.0,97252.0,0.01028256]
["bitfinex","BTCUSD",1746112655987,0.01028404,97238.0,97234.0,0.4137]
["bitfinex","BTCUSD",1746112656194,0.01028415,97237.0,97230.0,0.030884]
["bitfinex","BTCUSD",1746112656417,0.01028404,97238.0,97234.0,0.02890594]
["bitfinex","BTCUSD",1746112656642,0.21596836,97237.0,97231.0,0.21597843]
["bitfinex","BTCUSD",1746112656853,0.20569658,97231.0,97226.0,0.20570603]
["bitfinex","BTCUSD",1746112657087,0.17488,97230.0,97229.0,0.01028499]
["bitfinex","BTCUSD",1746112657289,0.01028542,97225.0,97221.0,0.02009088]
["bitfinex","BTCUSD",1746112657493,0.01028542,97225.0,97221.0,0.00980504]
["bitfinex","BTCUSD",1746112657698,0.01028552,97224.0,97218.0,0.20572238]
["bitfinex","BTCUSD",1746112657911,0.01028552,97224.0,97215.0,0.21601468]
["bitfinex","BTCUSD",1746112657912,0.01028573,97222.0,97215.0,0.21601468]
["bitfinex","BTCUSD",1746112658116,0.01028573,97222.0,97218.0,0.01028616]
["bitfinex","BTCUSD",1746112658320,0.21600271,97221.0,97218.0,0.01028616]
["bitfinex","BTCUSD",1746112658509,0.21600271,97221.0,97217.0,0.01028626]
["bitfinex","BTCUSD",1746112658639,0.21600271,97221.0,97218.0,0.21600853]
["bitfinex","BTCUSD",1746112659040,0.01028573,97222.0,97219.0,0.21600564]
["bitfinex","BTCUSD",1746112659253,0.01028573,97222.0,97218.0,0.21600759]
["bitfinex","BTCUSD",1746112659453,0.20571334,97223.0,97219.0,0.01028605]
["bitfinex","BTCUSD",1746112659648,0.01028573,97222.0,97218.0,0.20572241]
["bitfinex","BTCUSD",1746112659863,0.40716,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746112660067,0.58208,97228.0,97225.0,0.01028542]
["bitfinex","BTCUSD",1746112660292,0.20570417,97227.0,97223.0,0.21599627]
["bitfinex","BTCUSD",1746112660540,0.01028531,97226.0,97222.0,0.01028573]
["bitfinex","BTCUSD",1746112660731,0.40716,97228.0,97224.0,0.01028552]
["bitfinex","BTCUSD",1746112660931,0.17492,97225.0,97222.0,0.21599889]
["bitfinex","BTCUSD",1746112661146,0.17492,97225.0,97222.0,0.01028573]
["bitfinex","BTCUSD",1746112661351,0.17492,97225.0,97222.0,0.21599946]
["bitfinex","BTCUSD",1746112661553,0.17492,97225.0,97224.0,0.20571052]
["bitfinex","BTCUSD",1746112661929,0.17492,97225.0,97223.0,0.002]
["bitfinex","BTCUSD",1746112662549,0.20571052,97224.0,97223.0,0.002]
["bitfinex","BTCUSD",1746112662751,0.20571052,97224.0,97222.0,0.001]
["bitfinex","BTCUSD",1746112662752,0.35454085,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1746112662941,0.46143099,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1746112663190,0.46143099,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1746112663668,0.01028658,97214.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112663861,0.31262394,97213.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112665624,0.31662394,97213.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112666040,0.31862394,97213.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112666421,0.31862394,97213.0,97206.0,0.01028743]
["bitfinex","BTCUSD",1746112666422,0.2117338,97213.0,97206.0,0.01028743]
["bitfinex","BTCUSD",1746112666756,0.20573591,97212.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112666950,0.20573591,97212.0,97203.0,0.20575468]
["bitfinex","BTCUSD",1746112667386,0.006,97213.0,97205.0,0.20575038]
["bitfinex","BTCUSD",1746112667387,0.20973563,97213.0,97205.0,0.20575038]
["bitfinex","BTCUSD",1746112667593,0.20973563,97213.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112667796,0.06560528,97212.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112667996,0.004,97212.0,97200.0,0.20575988]
["bitfinex","BTCUSD",1746112668203,0.004,97212.0,97201.0,0.20575786]
["bitfinex","BTCUSD",1746112668544,0.004,97212.0,97208.0,0.049]
["bitfinex","BTCUSD",1746112668763,0.002,97213.0,97212.0,0.34]
["bitfinex","BTCUSD",1746112668961,0.002,97213.0,97212.0,0.44689014]
["bitfinex","BTCUSD",1746112669390,0.01028457,97233.0,97217.0,0.01028626]
["bitfinex","BTCUSD",1746112669559,0.01028446,97234.0,97227.0,0.20570267]
["bitfinex","BTCUSD",1746112669780,0.01028446,97234.0,97231.0,0.20569409]
["bitfinex","BTCUSD",1746112669989,0.17496,97233.0,97231.0,0.20569409]
["bitfinex","BTCUSD",1746112670585,0.17016,97232.0,97231.0,0.20569409]
["bitfinex","BTCUSD",1746112671622,0.17016,97232.0,97226.0,0.20570621]
["bitfinex","BTCUSD",1746112671623,0.01028499,97229.0,97226.0,0.20570621]
["bitfinex","BTCUSD",1746112671830,0.18244467,97232.0,97228.0,0.20570039]
["bitfinex","BTCUSD",1746112671992,0.01028499,97229.0,97225.0,0.2057079]
["bitfinex","BTCUSD",1746112672188,0.01028499,97229.0,97226.0,0.20570567]
["bitfinex","BTCUSD",1746112672391,0.20573581,97213.0,97211.0,0.004]
["bitfinex","BTCUSD",1746112672617,0.01028658,97214.0,97211.0,0.004]
["bitfinex","BTCUSD",1746112672863,0.2057338,97213.0,97211.0,0.004]
["bitfinex","BTCUSD",1746112674068,0.10689014,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746112674437,0.01028774,97203.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112674639,0.37595708,97202.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112675216,0.10689014,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112675427,0.12143099,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112676516,0.10689014,97201.0,97200.0,0.00100001]
["bitfinex","BTCUSD",1746112676937,0.10689014,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112677144,0.1702,97202.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112677358,0.002,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112678195,0.11189014,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112678821,0.11489014,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112679025,0.11289014,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112679228,0.10789014,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112679440,0.001,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112679653,0.004,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112680352,0.003,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112680569,0.004,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112680786,0.001,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112681001,0.12732274,97245.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112681002,0.17024,97223.0,97212.0,0.01028679]
["bitfinex","BTCUSD",1746112681195,0.17024,97223.0,97221.0,0.20571592]
["bitfinex","BTCUSD",1746112681406,0.17024,97223.0,97217.0,0.20572532]
["bitfinex","BTCUSD",1746112681604,0.01028637,97216.0,97204.0,0.01028764]
["bitfinex","BTCUSD",1746112681805,0.01028637,97216.0,97207.0,0.20574649]
["bitfinex","BTCUSD",1746112681984,0.01028626,97217.0,97214.0,0.20573128]
["bitfinex","BTCUSD",1746112682184,0.21601224,97217.0,97214.0,0.20573128]
["bitfinex","BTCUSD",1746112682642,0.20571582,97222.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1746112682643,0.01028584,97221.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1746112682846,0.001,97216.0,97215.0,0.20572956]
["bitfinex","BTCUSD",1746112684177,0.17024,97223.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746112685138,0.17024,97223.0,97220.0,0.20571761]
["bitfinex","BTCUSD",1746112685317,0.17024,97223.0,97221.0,0.20571601]
["bitfinex","BTCUSD",1746112685495,0.18252563,97223.0,97220.0,0.20571761]
["bitfinex","BTCUSD",1746112685700,0.20572321,97218.0,97215.0,0.001]
["bitfinex","BTCUSD",1746112685908,0.01028732,97207.0,97200.0,0.20576102]
["bitfinex","BTCUSD",1746112686153,0.01028764,97204.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112686360,0.01028721,97208.0,97201.0,0.62974615]
["bitfinex","BTCUSD",1746112686567,0.01028753,97205.0,97201.0,0.62974615]
["bitfinex","BTCUSD",1746112686824,0.01028753,97205.0,97202.0,0.20575665]
["bitfinex","BTCUSD",1746112686979,0.21603887,97205.0,97202.0,0.20575665]
["bitfinex","BTCUSD",1746112687185,0.01028764,97204.0,97202.0,0.20575646]
["bitfinex","BTCUSD",1746112687586,0.21604156,97204.0,97201.0,0.4137]
["bitfinex","BTCUSD",1746112688187,0.20575556,97203.0,97201.0,0.4137]
["bitfinex","BTCUSD",1746112688393,0.20575556,97203.0,97201.0,0.4147]
["bitfinex","BTCUSD",1746112688842,0.20575556,97203.0,97201.0,0.4137]
["bitfinex","BTCUSD",1746112689205,0.20575556,97203.0,97201.0,0.4147]
["bitfinex","BTCUSD",1746112689603,0.22030005,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112689834,0.32719019,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112691051,0.32919019,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112691459,0.35800696,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112691635,0.39347406,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112691842,0.39147406,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112692066,0.35800696,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746112692267,0.20577401,97194.0,97193.0,0.0008488]
["bitfinex","BTCUSD",1746112692524,0.21604283,97203.0,97193.0,0.0008488]
["bitfinex","BTCUSD",1746112692849,0.16516,97194.0,97193.0,0.0008488]
["bitfinex","BTCUSD",1746112693280,0.19397377,97194.0,97193.0,0.0008488]
["bitfinex","BTCUSD",1746112693671,0.16516,97194.0,97193.0,0.0008488]
["bitfinex","BTCUSD",1746112694293,0.16616,97194.0,97193.0,0.0008488]
["bitfinex","BTCUSD",1746112694508,0.16616,97194.0,97193.0,0.00066515]
["bitfinex","BTCUSD",1746112695145,0.001,97194.0,97193.0,0.49255529]
["bitfinex","BTCUSD",1746112695357,0.001,97194.0,97193.0,0.54045529]
["bitfinex","BTCUSD",1746112695769,0.3811657,97220.0,97214.0,0.01028658]
["bitfinex","BTCUSD",1746112696219,0.01028605,97219.0,97213.0,0.01028669]
["bitfinex","BTCUSD",1746112696412,0.40736,97227.0,97221.0,0.21600052]
["bitfinex","BTCUSD",1746112696413,0.16516,97224.0,97221.0,0.21600052]
["bitfinex","BTCUSD",1746112696615,0.16516,97224.0,97222.0,0.20571372]
["bitfinex","BTCUSD",1746112696817,0.16516,97224.0,97221.0,0.21600052]
["bitfinex","BTCUSD",1746112697035,0.16516,97224.0,97222.0,0.20571383]
["bitfinex","BTCUSD",1746112697235,0.16516,97224.0,97223.0,0.20571264]
["bitfinex","BTCUSD",1746112697604,0.16616,97224.0,97223.0,0.20571264]
["bitfinex","BTCUSD",1746112697851,0.16516,97224.0,97223.0,0.20571264]
["bitfinex","BTCUSD",1746112698263,0.16616,97224.0,97223.0,0.20571264]
["bitfinex","BTCUSD",1746112698636,0.20571803,97221.0,97217.0,0.20572466]
["bitfinex","BTCUSD",1746112698860,0.01028605,97219.0,97214.0,0.20572993]
["bitfinex","BTCUSD",1746112699063,0.01028594,97220.0,97216.0,0.20572648]
["bitfinex","BTCUSD",1746112699242,0.01028616,97218.0,97215.0,0.20572872]
["bitfinex","BTCUSD",1746112699437,0.01028616,97218.0,97211.0,0.20573799]
["bitfinex","BTCUSD",1746112699647,0.01028616,97218.0,97211.0,0.0102869]
["bitfinex","BTCUSD",1746112699841,0.01028594,97220.0,97216.0,0.20572628]
["bitfinex","BTCUSD",1746112700405,0.01128584,97221.0,97218.0,0.20572243]
["bitfinex","BTCUSD",1746112700610,0.21601316,97217.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1746112700830,0.01028626,97217.0,97214.0,0.2057304]
["bitfinex","BTCUSD",1746112701043,0.001,97218.0,97216.0,0.2057267]
["bitfinex","BTCUSD",1746112701171,0.01028605,97219.0,97216.0,0.2057267]
["bitfinex","BTCUSD",1746112701394,0.20572321,97218.0,97215.0,0.20572885]
["bitfinex","BTCUSD",1746112701593,0.2160123,97217.0,97210.0,0.20573893]
["bitfinex","BTCUSD",1746112701817,0.2160123,97217.0,97199.0,0.2057616]
["bitfinex","BTCUSD",1746112701818,0.01028721,97208.0,97193.0,0.04856515]
["bitfinex","BTCUSD",1746112702020,0.01028764,97204.0,97200.0,0.20576081]
["bitfinex","BTCUSD",1746112702242,0.01028785,97202.0,97194.0,0.4239887]
["bitfinex","BTCUSD",1746112702462,0.21605787,97197.0,97194.0,0.4137]
["bitfinex","BTCUSD",1746112702673,0.01028838,97197.0,97194.0,0.4137]
["bitfinex","BTCUSD",1746112702881,0.20577401,97194.0,97193.0,0.00066515]
["bitfinex","BTCUSD",1746112703737,0.2057719,97195.0,97194.0,0.003]
["bitfinex","BTCUSD",1746112704149,0.01028764,97204.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746112704351,0.01028764,97204.0,97194.0,0.003]
["bitfinex","BTCUSD",1746112704352,0.20577064,97196.0,97194.0,0.003]
["bitfinex","BTCUSD",1746112705011,0.20577401,97194.0,97193.0,0.00066515]
["bitfinex","BTCUSD",1746112707455,0.31366415,97194.0,97193.0,0.00066515]
["bitfinex","BTCUSD",1746112709795,0.20580418,97180.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746112709932,0.0102906,97176.0,97172.0,0.0008486]
["bitfinex","BTCUSD",1746112710150,0.0102905,97177.0,97174.0,0.20581506]
["bitfinex","BTCUSD",1746112710349,0.21610117,97177.0,97172.0,0.21695999]
["bitfinex","BTCUSD",1746112710597,0.0102905,97177.0,97173.0,0.20581832]
["bitfinex","BTCUSD",1746112710798,0.01029039,97178.0,97173.0,0.21610924]
["bitfinex","BTCUSD",1746112711000,0.0102905,97177.0,97172.0,0.21895941]
["bitfinex","BTCUSD",1746112711199,0.0102905,97177.0,97172.0,0.21695941]
["bitfinex","BTCUSD",1746112711414,0.0102905,97177.0,97174.0,0.20581551]
["bitfinex","BTCUSD",1746112711614,0.21609665,97179.0,97172.0,0.0028486]
["bitfinex","BTCUSD",1746112711829,0.01029039,97178.0,97172.0,0.0028486]
["bitfinex","BTCUSD",1746112712323,0.01029039,97178.0,97173.0,0.20581728]
["bitfinex","BTCUSD",1746112712324,0.0102906,97176.0,97173.0,0.20581728]
["bitfinex","BTCUSD",1746112712525,0.01029071,97175.0,97173.0,0.003]
["bitfinex","BTCUSD",1746112712734,0.21610549,97175.0,97173.0,0.003]
["bitfinex","BTCUSD",1746112713170,0.01028997,97182.0,97172.0,0.01113963]
["bitfinex","BTCUSD",1746112713399,0.01029039,97178.0,97174.0,0.002]
["bitfinex","BTCUSD",1746112713612,0.21610319,97176.0,97172.0,0.20966891]
["bitfinex","BTCUSD",1746112713856,0.01028997,97182.0,97173.0,0.21610878]
["bitfinex","BTCUSD",1746112714073,0.21609873,97178.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1746112714279,0.0102905,97177.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1746112714496,0.21610512,97176.0,97174.0,0.001]
["bitfinex","BTCUSD",1746112714934,0.20581436,97175.0,97174.0,0.001]
["bitfinex","BTCUSD",1746112715162,0.21610368,97176.0,97174.0,0.001]
["bitfinex","BTCUSD",1746112715360,0.21610502,97177.0,97173.0,0.2078165]
["bitfinex","BTCUSD",1746112715511,0.0102905,97177.0,97173.0,0.002]
["bitfinex","BTCUSD",1746112715717,0.01029071,97175.0,97172.0,0.20666785]
["bitfinex","BTCUSD",1746112715949,0.21610076,97177.0,97174.0,0.20581599]
["bitfinex","BTCUSD",1746112716163,0.0102905,97177.0,97173.0,0.20581813]
["bitfinex","BTCUSD",1746112716365,0.20578717,97188.0,97178.0,0.20580642]
["bitfinex","BTCUSD",1746112716576,0.20577027,97196.0,97178.0,0.20580642]
["bitfinex","BTCUSD",1746112716784,0.01028944,97187.0,97178.0,0.20580642]
["bitfinex","BTCUSD",1746112716999,0.20578665,97189.0,97178.0,0.20580642]
["bitfinex","BTCUSD",1746112717171,0.01028944,97187.0,97178.0,0.20580642]
["bitfinex","BTCUSD",1746112717370,0.21607665,97188.0,97178.0,0.20580642]
["bitfinex","BTCUSD",1746112717575,0.01028901,97191.0,97178.0,0.20580642]
["bitfinex","BTCUSD",1746112718076,0.01028912,97190.0,97178.0,0.20680642]
["bitfinex","BTCUSD",1746112718427,0.1618,97196.0,97195.0,0.20576994]
["bitfinex","BTCUSD",1746112718849,0.41139833,97230.0,97195.0,0.20576994]
["bitfinex","BTCUSD",1746112718850,0.01028658,97214.0,97211.0,0.20573635]
["bitfinex","BTCUSD",1746112719069,0.01028679,97212.0,97208.0,0.20574261]
["bitfinex","BTCUSD",1746112719300,0.01028923,97189.0,97184.0,0.4137]
["bitfinex","BTCUSD",1746112719508,0.21606249,97196.0,97192.0,0.20577726]
["bitfinex","BTCUSD",1746112719709,0.01028859,97195.0,97191.0,0.20578037]
["bitfinex","BTCUSD",1746112719901,0.01028848,97196.0,97191.0,0.21606938]
["bitfinex","BTCUSD",1746112720107,0.01028859,97195.0,97191.0,0.20578037]
["bitfinex","BTCUSD",1746112720406,0.01028764,97204.0,97193.0,0.0102888]
["bitfinex","BTCUSD",1746112720654,0.055,97239.0,97202.0,0.20575541]
["bitfinex","BTCUSD",1746112720655,0.01028732,97207.0,97202.0,0.20575541]
["bitfinex","BTCUSD",1746112720846,0.054,97239.0,97194.0,0.0102887]
["bitfinex","BTCUSD",1746112720847,0.20573056,97215.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746112721056,0.01028669,97213.0,97207.0,0.20574537]
["bitfinex","BTCUSD",1746112721268,0.01028669,97213.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1746112721269,0.01028732,97207.0,97201.0,0.20575759]
["bitfinex","BTCUSD",1746112721505,0.01028753,97205.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1746112721711,0.01028732,97207.0,97201.0,0.01028796]
["bitfinex","BTCUSD",1746112721911,0.21603381,97207.0,97200.0,0.216048]
["bitfinex","BTCUSD",1746112722119,0.01028753,97205.0,97202.0,0.20575615]
["bitfinex","BTCUSD",1746112722260,0.01028764,97204.0,97200.0,0.20575994]
["bitfinex","BTCUSD",1746112722482,0.20575591,97203.0,97199.0,0.20576268]
["bitfinex","BTCUSD",1746112722685,0.01028753,97205.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1746112722911,0.01028753,97205.0,97200.0,0.21604856]
["bitfinex","BTCUSD",1746112723110,0.01028743,97206.0,97203.0,0.20575376]
["bitfinex","BTCUSD",1746112723315,0.21604048,97204.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1746112723520,0.001,97204.0,97199.0,0.01028817]
["bitfinex","BTCUSD",1746112723720,0.001,97204.0,97202.0,0.20575659]
["bitfinex","BTCUSD",1746112723920,0.001,97205.0,97203.0,0.20575424]
["bitfinex","BTCUSD",1746112724520,0.001,97204.0,97203.0,0.20575424]
["bitfinex","BTCUSD",1746112724786,0.001,97204.0,97202.0,0.20575627]
["bitfinex","BTCUSD",1746112725533,0.2160427,97203.0,97198.0,0.20576374]
["bitfinex","BTCUSD",1746112725744,0.001,97204.0,97200.0,0.20576035]
["bitfinex","BTCUSD",1746112725985,0.21704108,97204.0,97195.0,0.20577057]
["bitfinex","BTCUSD",1746112726223,0.21704108,97204.0,97191.0,0.21606795]
["bitfinex","BTCUSD",1746112726224,0.01028838,97197.0,97191.0,0.21606795]
["bitfinex","BTCUSD",1746112726451,0.45758575,97233.0,97206.0,0.20574671]
["bitfinex","BTCUSD",1746112726725,0.37783179,97208.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746112726913,0.17208721,97208.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746112727235,0.001,97204.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746112727792,0.001,97208.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746112727998,0.001,97208.0,97206.0,0.35903875]
["bitfinex","BTCUSD",1746112728203,0.002,97208.0,97206.0,0.35903875]
["bitfinex","BTCUSD",1746112728625,0.002,97208.0,97207.0,0.34]
["bitfinex","BTCUSD",1746112728797,0.003,97208.0,97207.0,0.44689014]
["bitfinex","BTCUSD",1746112729226,0.1254,97219.0,97216.0,0.01028637]
["bitfinex","BTCUSD",1746112729444,0.1254,97219.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1746112730057,0.21599233,97226.0,97222.0,0.20571417]
["bitfinex","BTCUSD",1746112730224,0.1618,97233.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1746112730446,0.1618,97233.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1746112730863,0.01428393,97239.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1746112730864,0.004,97239.0,97236.0,0.01028425]
["bitfinex","BTCUSD",1746112731091,0.004,97239.0,97237.0,0.20568263]
["bitfinex","BTCUSD",1746112731744,0.004,97239.0,97238.0,0.10689014]
["bitfinex","BTCUSD",1746112731950,0.004,97239.0,97238.0,0.10894673]
["bitfinex","BTCUSD",1746112732152,0.004,97239.0,97238.0,0.10894668]
["bitfinex","BTCUSD",1746112732360,0.004,97239.0,97238.0,0.86264661]
["bitfinex","BTCUSD",1746112732560,0.004,97239.0,97238.0,0.86059014]
["bitfinex","BTCUSD",1746112732991,0.005,97239.0,97238.0,0.86059014]
["bitfinex","BTCUSD",1746112733191,0.004,97239.0,97238.0,0.86059014]
["bitfinex","BTCUSD",1746112733647,0.004,97239.0,97238.0,0.86459014]
["bitfinex","BTCUSD",1746112735035,0.004,97239.0,97238.0,0.86859014]
["bitfinex","BTCUSD",1746112735496,0.004,97239.0,97238.0,0.86459014]
["bitfinex","BTCUSD",1746112735939,0.004,97239.0,97238.0,0.86859014]
["bitfinex","BTCUSD",1746112738171,0.004,97239.0,97238.0,0.86459014]
["bitfinex","BTCUSD",1746112738613,0.004,97239.0,97238.0,0.86859014]
["bitfinex","BTCUSD",1746112739235,0.004,97239.0,97238.0,0.86459014]
["bitfinex","BTCUSD",1746112739236,0.00012401,97239.0,97238.0,0.86459014]
["bitfinex","BTCUSD",1746112739678,0.00012401,97239.0,97238.0,0.86759014]
["bitfinex","BTCUSD",1746112739887,0.00012401,97239.0,97238.0,0.86359014]
["bitfinex","BTCUSD",1746112740373,0.0004246,97256.0,97238.0,0.86359014]
["bitfinex","BTCUSD",1746112740374,0.0004246,97256.0,97255.0,0.54564495]
["bitfinex","BTCUSD",1746112740586,0.0004246,97256.0,97255.0,0.69863509]
["bitfinex","BTCUSD",1746112741452,0.0004246,97256.0,97255.0,0.71730513]
["bitfinex","BTCUSD",1746112741668,0.0004246,97263.0,97260.0,0.54563438]
["bitfinex","BTCUSD",1746112741898,0.0004246,97263.0,97260.0,1.06622452]
["bitfinex","BTCUSD",1746112742107,0.0004246,97263.0,97260.0,1.08489456]
["bitfinex","BTCUSD",1746112742775,1e-08,97261.0,97260.0,1.90846456]
["bitfinex","BTCUSD",1746112742993,1e-08,97261.0,97260.0,1.13669456]
["bitfinex","BTCUSD",1746112744103,1e-08,97261.0,97260.0,1.12002452]
["bitfinex","BTCUSD",1746112745240,1e-08,97261.0,97260.0,1.11502452]
["bitfinex","BTCUSD",1746112745442,1e-08,97261.0,97260.0,1.12002452]
["bitfinex","BTCUSD",1746112745677,1e-08,97261.0,97260.0,1.11802452]
["bitfinex","BTCUSD",1746112745965,1e-08,97261.0,97260.0,1.11302452]
["bitfinex","BTCUSD",1746112746195,1e-08,97261.0,97260.0,0.78061041]
["bitfinex","BTCUSD",1746112746412,1e-08,97261.0,97260.0,0.78761041]
["bitfinex","BTCUSD",1746112746626,1e-08,97261.0,97260.0,0.78961041]
["bitfinex","BTCUSD",1746112746843,1e-08,97261.0,97260.0,0.78261041]
["bitfinex","BTCUSD",1746112747057,1e-08,97261.0,97260.0,0.73581041]
["bitfinex","BTCUSD",1746112747278,1e-08,97261.0,97260.0,0.74481041]
["bitfinex","BTCUSD",1746112747502,1e-08,97261.0,97260.0,0.74081041]
["bitfinex","BTCUSD",1746112748427,1e-08,97261.0,97260.0,0.62692027]
["bitfinex","BTCUSD",1746112748640,1e-08,97261.0,97260.0,0.4137]
["bitfinex","BTCUSD",1746112748863,1e-08,97261.0,97260.0,0.4177]
["bitfinex","BTCUSD",1746112749306,1e-08,97261.0,97260.0,0.4137]
["bitfinex","BTCUSD",1746112749525,1e-08,97261.0,97260.0,0.4167]
["bitfinex","BTCUSD",1746112751266,1e-08,97261.0,97260.0,0.62233438]
["bitfinex","BTCUSD",1746112751650,1e-08,97261.0,97260.0,0.20863438]
["bitfinex","BTCUSD",1746112752240,1e-08,97261.0,97260.0,0.31552452]
["bitfinex","BTCUSD",1746112753703,1e-08,97261.0,97260.0,0.003]
["bitfinex","BTCUSD",1746112754078,0.20563227,97261.0,97260.0,0.003]
["bitfinex","BTCUSD",1746112754259,1e-08,97261.0,97260.0,0.003]
["bitfinex","BTCUSD",1746112754891,1e-08,97261.0,97259.0,0.21326653]
["bitfinex","BTCUSD",1746112755098,1e-08,97261.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1746112755301,1e-08,97261.0,97260.0,0.20763438]
["bitfinex","BTCUSD",1746112755804,0.00100001,97261.0,97260.0,0.20763438]
["bitfinex","BTCUSD",1746112756018,0.00100001,97261.0,97260.0,0.31252452]
["bitfinex","BTCUSD",1746112758235,0.00100001,97261.0,97260.0,0.31452452]
["bitfinex","BTCUSD",1746112760234,0.00100001,97261.0,97260.0,0.20763438]
["bitfinex","BTCUSD",1746112760828,0.20663227,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1746112761232,0.00100001,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1746112761432,0.20663227,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1746112766768,0.20569148,97233.0,97232.0,0.4137]
["bitfinex","BTCUSD",1746112766964,0.20569148,97233.0,97231.0,0.01760413]
["bitfinex","BTCUSD",1746112767146,0.2057211,97219.0,97218.0,0.4137]
["bitfinex","BTCUSD",1746112767389,0.2057211,97219.0,97201.0,0.21604714]
["bitfinex","BTCUSD",1746112767390,0.01028785,97202.0,97189.0,0.0937]
["bitfinex","BTCUSD",1746112767602,0.20573959,97211.0,97207.0,0.01028732]
["bitfinex","BTCUSD",1746112767797,0.010287,97210.0,97207.0,0.01028732]
["bitfinex","BTCUSD",1746112768000,0.01028711,97209.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746112768204,0.01028753,97205.0,97202.0,0.01028785]
["bitfinex","BTCUSD",1746112768455,0.01028711,97209.0,97206.0,0.21603524]
["bitfinex","BTCUSD",1746112768658,0.010287,97210.0,97203.0,0.21604254]
["bitfinex","BTCUSD",1746112768853,0.010287,97210.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746112768854,0.01028711,97209.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746112769262,0.21603147,97209.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746112769467,0.20575188,97205.0,97203.0,0.01580177]
["bitfinex","BTCUSD",1746112769678,0.20576131,97200.0,97194.0,0.5]
["bitfinex","BTCUSD",1746112769923,0.20576131,97200.0,97197.0,0.01623469]
["bitfinex","BTCUSD",1746112770642,0.20576131,97200.0,97194.0,0.5]
["bitfinex","BTCUSD",1746112770856,0.20576131,97200.0,97181.0,0.004]
["bitfinex","BTCUSD",1746112771066,0.3271923,97200.0,97199.0,0.0028486]
["bitfinex","BTCUSD",1746112771735,0.20576131,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112771914,0.20676131,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112772763,0.20876131,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112774098,0.37008131,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112775127,0.20876131,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112775325,0.37008131,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112775947,0.47697145,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112776154,0.4915123,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112776365,0.37008131,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112778060,0.16432,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112778265,0.16432,97200.0,97199.0,0.10773874]
["bitfinex","BTCUSD",1746112778920,0.16132,97200.0,97199.0,0.10773874]
["bitfinex","BTCUSD",1746112779158,0.16132,97200.0,97199.0,0.44773874]
["bitfinex","BTCUSD",1746112779380,0.16232,97200.0,97199.0,0.44773874]
["bitfinex","BTCUSD",1746112779626,0.16132,97200.0,97199.0,0.3408486]
["bitfinex","BTCUSD",1746112780464,0.20576064,97201.0,97199.0,0.3408486]
["bitfinex","BTCUSD",1746112780697,0.16072,97200.0,97199.0,0.0018486]
["bitfinex","BTCUSD",1746112781095,0.16072,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112781519,0.16072,97200.0,97199.0,0.0028486]
["bitfinex","BTCUSD",1746112782164,0.16072,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112782831,0.16272,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112785355,0.16272,97200.0,97199.0,0.49683874]
["bitfinex","BTCUSD",1746112785983,0.20575951,97201.0,97199.0,0.3408486]
["bitfinex","BTCUSD",1746112786202,0.20575951,97201.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112787038,0.16072,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112789216,0.16272,97200.0,97199.0,0.0008486]
["bitfinex","BTCUSD",1746112789435,0.28415099,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746112790712,0.28715099,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746112791298,0.30427099,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746112791531,0.30827099,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746112793019,0.28915099,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746112793487,0.33685099,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746112793703,0.38395099,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746112794137,0.40309379,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746112795011,0.38395099,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746112795456,0.01028975,97184.0,97181.0,0.004]
["bitfinex","BTCUSD",1746112795697,0.01454085,97174.0,97172.0,0.0008486]
["bitfinex","BTCUSD",1746112795921,0.01029071,97175.0,97172.0,0.0008486]
["bitfinex","BTCUSD",1746112795922,0.48800947,97173.0,97172.0,0.0008486]
["bitfinex","BTCUSD",1746112796329,0.50718771,97173.0,97172.0,0.0008486]
["bitfinex","BTCUSD",1746112797448,0.38575672,97173.0,97172.0,0.0008486]
["bitfinex","BTCUSD",1746112798126,0.38575672,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112798342,0.17993824,97173.0,97172.0,0.00166496]
["bitfinex","BTCUSD",1746112799471,0.16076,97173.0,97172.0,0.00166496]
["bitfinex","BTCUSD",1746112799684,0.16076,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112801219,0.36657848,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112802423,0.16076,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112803548,0.16076,97173.0,97172.0,0.00166496]
["bitfinex","BTCUSD",1746112803753,0.20581702,97174.0,97172.0,0.00166496]
["bitfinex","BTCUSD",1746112804991,0.20681702,97174.0,97172.0,0.00166496]
["bitfinex","BTCUSD",1746112805624,0.20681702,97174.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112807944,0.1608,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112808651,0.28223099,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112808866,0.32813099,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112809072,0.34736185,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112809548,0.34736185,97173.0,97172.0,0.00166496]
["bitfinex","BTCUSD",1746112810003,0.34656185,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112810211,0.34956185,97173.0,97172.0,0.00066496]
["bitfinex","BTCUSD",1746112811124,0.20583967,97163.0,97162.0,0.00741423]
["bitfinex","BTCUSD",1746112811346,0.53637066,97163.0,97162.0,0.00741423]
["bitfinex","BTCUSD",1746112811570,0.01454085,97162.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746112811798,0.15021036,97162.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746112812015,0.12143099,97162.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746112812246,0.16944088,97162.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746112812489,0.286121,97162.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746112813138,0.290121,97162.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746112813358,0.294121,97162.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746112813551,0.294121,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112814815,0.27659276,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112814996,0.18727086,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112815579,0.16804,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112816154,0.008,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112816359,0.16804,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112817039,0.008,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112817473,0.21384179,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112817888,0.004,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112818091,0.006,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112818304,0.37188179,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112818477,0.36788179,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112818715,0.36788179,97162.0,97161.0,0.00166514]
["bitfinex","BTCUSD",1746112818916,0.37088179,97162.0,97161.0,0.00166514]
["bitfinex","BTCUSD",1746112819258,0.36788179,97162.0,97161.0,0.00166514]
["bitfinex","BTCUSD",1746112819454,0.36788179,97162.0,97161.0,0.00266514]
["bitfinex","BTCUSD",1746112820256,0.36788179,97162.0,97161.0,0.00166514]
["bitfinex","BTCUSD",1746112820453,0.36588179,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112820859,0.16004,97162.0,97161.0,0.00066514]
["bitfinex","BTCUSD",1746112821230,0.01029103,97172.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746112821440,0.16004,97171.0,97170.0,0.20582345]
["bitfinex","BTCUSD",1746112821653,0.01029028,97179.0,97168.0,0.01029145]
["bitfinex","BTCUSD",1746112821654,0.0465,97193.0,97175.0,0.01029071]
["bitfinex","BTCUSD",1746112821862,0.0465,97193.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746112821863,0.01029039,97178.0,97174.0,0.01029081]
["bitfinex","BTCUSD",1746112822067,0.21609896,97178.0,97174.0,0.20581213]
["bitfinex","BTCUSD",1746112822271,0.40764,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746112822473,0.16004,97181.0,97180.0,0.2058028]
["bitfinex","BTCUSD",1746112822699,0.16004,97181.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746112822700,0.01029103,97172.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746112822966,0.2161318,97164.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746112823205,0.20584008,97163.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746112823476,0.20584008,97163.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112823702,0.16004,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112824163,0.26693014,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112825109,0.26993014,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112825562,0.26693014,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112825787,0.27293014,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112826249,0.32153014,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112826728,0.16604,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112828065,0.006,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112828268,0.16604,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112831408,0.27293014,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112834491,0.29215959,97162.0,97154.0,0.0008492]
["bitfinex","BTCUSD",1746112837241,0.56038475,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746112837483,0.66727489,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746112837694,0.68650434,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746112839112,0.18738945,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746112839780,0.009,97161.0,97160.0,0.20584603]
["bitfinex","BTCUSD",1746112840028,0.009,97161.0,97160.0,0.71689278]
["bitfinex","BTCUSD",1746112840292,0.0102906,97176.0,97170.0,0.20582484]
["bitfinex","BTCUSD",1746112840531,0.0102906,97176.0,97170.0,0.21611518]
["bitfinex","BTCUSD",1746112840532,0.01029092,97173.0,97170.0,0.21611518]
["bitfinex","BTCUSD",1746112840764,0.01029113,97171.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746112840975,0.01029113,97171.0,97168.0,0.10689014]
["bitfinex","BTCUSD",1746112841217,0.21611709,97170.0,97166.0,0.21612382]
["bitfinex","BTCUSD",1746112841464,0.37527611,97170.0,97166.0,0.21612382]
["bitfinex","BTCUSD",1746112841678,0.01029145,97168.0,97165.0,0.34]
["bitfinex","BTCUSD",1746112841896,0.01029155,97167.0,97163.0,0.35029198]
["bitfinex","BTCUSD",1746112842120,0.21613165,97163.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746112842346,0.2058439,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746112843241,0.22506369,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746112844155,0.22506369,97161.0,97160.0,0.00300001]
["bitfinex","BTCUSD",1746112844803,0.22506369,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746112845247,0.22506369,97161.0,97160.0,0.00100001]
["bitfinex","BTCUSD",1746112845903,0.22506369,97161.0,97138.0,0.09270428]
["bitfinex","BTCUSD",1746112845904,0.0102941,97143.0,97138.0,0.09270428]
["bitfinex","BTCUSD",1746112846128,0.15916,97142.0,97132.0,0.25470369]
["bitfinex","BTCUSD",1746112846347,0.2161835,97140.0,97138.0,0.01502064]
["bitfinex","BTCUSD",1746112846580,0.15916,97142.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746112847277,0.15916,97142.0,97141.0,0.72647642]
["bitfinex","BTCUSD",1746112847979,0.15916,97142.0,97141.0,0.72947642]
["bitfinex","BTCUSD",1746112848192,0.01029134,97169.0,97163.0,0.20583907]
["bitfinex","BTCUSD",1746112848456,0.01029081,97174.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746112848669,0.01029134,97169.0,97163.0,0.10689014]
["bitfinex","BTCUSD",1746112848892,0.20583629,97165.0,97163.0,0.10689014]
["bitfinex","BTCUSD",1746112849356,0.20584602,97160.0,97159.0,0.05360513]
["bitfinex","BTCUSD",1746112849570,0.21613563,97162.0,97159.0,0.05360513]
["bitfinex","BTCUSD",1746112849952,0.21613563,97162.0,97159.0,0.39360513]
["bitfinex","BTCUSD",1746112850390,0.21613098,97164.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746112850600,0.21613243,97163.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746112851080,0.20576131,97200.0,97191.0,0.20577913]
["bitfinex","BTCUSD",1746112851347,0.0102888,97193.0,97186.0,0.01028954]
["bitfinex","BTCUSD",1746112851595,0.0102887,97194.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746112851768,0.20578093,97191.0,97186.0,0.01478981]
["bitfinex","BTCUSD",1746112852018,0.0102888,97193.0,97189.0,0.01028923]
["bitfinex","BTCUSD",1746112852230,0.0102888,97193.0,97190.0,0.20578195]
["bitfinex","BTCUSD",1746112852407,0.01028891,97192.0,97189.0,0.21607346]
["bitfinex","BTCUSD",1746112852615,0.01028891,97192.0,97189.0,0.20578423]
["bitfinex","BTCUSD",1746112852763,0.01028901,97191.0,97188.0,0.22392977]
["bitfinex","BTCUSD",1746112852965,0.01028997,97182.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746112853334,0.01028965,97185.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746112853508,0.01029018,97180.0,97176.0,0.21610109]
["bitfinex","BTCUSD",1746112853717,0.01028923,97189.0,97183.0,0.01028986]
["bitfinex","BTCUSD",1746112853914,0.15912,97189.0,97188.0,0.2160738]
["bitfinex","BTCUSD",1746112854344,0.15912,97189.0,97186.0,0.21607981]
["bitfinex","BTCUSD",1746112854769,0.20577867,97192.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746112854981,0.15912,97195.0,97190.0,0.21607109]
["bitfinex","BTCUSD",1746112855208,0.30859407,97216.0,97190.0,0.21607109]
["bitfinex","BTCUSD",1746112855209,0.01028806,97200.0,97195.0,0.01028859]
["bitfinex","BTCUSD",1746112855438,0.21606004,97196.0,97192.0,0.20577716]
["bitfinex","BTCUSD",1746112855681,0.0102887,97194.0,97190.0,0.216071]
["bitfinex","BTCUSD",1746112855896,0.0102887,97194.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746112855897,0.01028891,97192.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746112856102,0.01028891,97192.0,97189.0,0.20578411]
["bitfinex","BTCUSD",1746112856302,0.21606607,97193.0,97190.0,0.20578173]
["bitfinex","BTCUSD",1746112856506,0.0102888,97193.0,97190.0,0.20578173]
["bitfinex","BTCUSD",1746112856703,0.2160664,97193.0,97189.0,0.21607334]
["bitfinex","BTCUSD",1746112856985,0.2057786,97192.0,97189.0,0.01028923]
["bitfinex","BTCUSD",1746112857195,0.2160664,97193.0,97189.0,0.01028923]
["bitfinex","BTCUSD",1746112857406,0.2160664,97193.0,97189.0,0.2160733]
["bitfinex","BTCUSD",1746112857622,0.21606138,97195.0,97190.0,0.21707049]
["bitfinex","BTCUSD",1746112857836,0.00785169,97246.0,97190.0,0.21707049]
["bitfinex","BTCUSD",1746112857837,0.01028743,97206.0,97198.0,0.01028827]
["bitfinex","BTCUSD",1746112858061,0.01028658,97214.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746112858277,0.21602236,97213.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746112858501,0.01028753,97205.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746112858714,0.21603199,97208.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746112858936,0.01028774,97203.0,97198.0,0.01028827]
["bitfinex","BTCUSD",1746112859147,0.01028817,97199.0,97196.0,0.20576912]
["bitfinex","BTCUSD",1746112859392,0.01028806,97200.0,97197.0,0.21605513]
["bitfinex","BTCUSD",1746112860247,0.1605447,97201.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746112860495,0.1595447,97201.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746112861162,0.21604937,97200.0,97199.0,0.00783432]
["bitfinex","BTCUSD",1746112861287,0.1595447,97201.0,97184.0,0.20579499]
["bitfinex","BTCUSD",1746112861514,0.01028954,97186.0,97174.0,0.01029081]
["bitfinex","BTCUSD",1746112861746,0.21610518,97175.0,97167.0,0.21612162]
["bitfinex","BTCUSD",1746112861968,0.21610518,97175.0,97166.0,0.21612417]
["bitfinex","BTCUSD",1746112861969,0.01029113,97171.0,97166.0,0.21612417]
["bitfinex","BTCUSD",1746112862177,0.01029113,97171.0,97167.0,0.21612205]
["bitfinex","BTCUSD",1746112862178,0.21611498,97171.0,97167.0,0.21612205]
["bitfinex","BTCUSD",1746112862403,0.20582008,97173.0,97168.0,0.21612012]
["bitfinex","BTCUSD",1746112862625,0.01029039,97178.0,97172.0,0.20581996]
["bitfinex","BTCUSD",1746112862827,0.20576978,97196.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746112863062,0.01028944,97187.0,97185.0,0.20579281]
["bitfinex","BTCUSD",1746112863305,0.01028965,97185.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746112863559,0.01028965,97185.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1746112863800,0.01028986,97183.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1746112864033,0.15908,97195.0,97193.0,0.20577414]
["bitfinex","BTCUSD",1746112864264,0.0102887,97194.0,97190.0,0.21607146]
["bitfinex","BTCUSD",1746112864479,0.0102887,97194.0,97191.0,0.20577989]
["bitfinex","BTCUSD",1746112864696,0.21606328,97194.0,97191.0,0.20577989]
["bitfinex","BTCUSD",1746112864903,0.0102887,97194.0,97191.0,0.2160689]
["bitfinex","BTCUSD",1746112865110,0.0102887,97194.0,97188.0,0.2160753]
["bitfinex","BTCUSD",1746112865111,0.21606548,97193.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746112865556,0.20579095,97186.0,97185.0,0.001]
["bitfinex","BTCUSD",1746112865996,0.0102905,97177.0,97174.0,0.4137]
["bitfinex","BTCUSD",1746112866216,0.01029113,97171.0,97166.0,0.01510237]
["bitfinex","BTCUSD",1746112866442,0.16937081,97174.0,97166.0,0.3230145]
["bitfinex","BTCUSD",1746112866667,0.2161094,97173.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746112866940,0.01029092,97173.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746112867194,0.01029092,97173.0,97169.0,0.21611814]
["bitfinex","BTCUSD",1746112867412,0.16937081,97174.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746112867624,0.01029124,97170.0,97166.0,0.01458175]
["bitfinex","BTCUSD",1746112867850,0.01029113,97171.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746112868109,0.15908,97174.0,97145.0,0.4623]
["bitfinex","BTCUSD",1746112868110,0.01029251,97158.0,97145.0,0.4623]
["bitfinex","BTCUSD",1746112868323,0.01029272,97156.0,97153.0,0.0146448]
["bitfinex","BTCUSD",1746112868530,0.01029272,97156.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746112868943,0.01029346,97149.0,97145.0,0.42135045]
["bitfinex","BTCUSD",1746112869183,0.20587452,97147.0,97145.0,0.4137]
["bitfinex","BTCUSD",1746112869438,0.15816,97148.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746112870258,0.15816,97148.0,97145.0,0.4137]
["bitfinex","BTCUSD",1746112870259,0.20587519,97147.0,97145.0,0.4137]
["bitfinex","BTCUSD",1746112870479,0.20587519,97147.0,97145.0,0.4197]
["bitfinex","BTCUSD",1746112870687,0.20587519,97147.0,97145.0,0.4177]
["bitfinex","BTCUSD",1746112870922,0.20587519,97147.0,97145.0,0.4137]
["bitfinex","BTCUSD",1746112872414,0.2058884,97140.0,97139.0,0.00754628]
["bitfinex","BTCUSD",1746112872624,0.0102942,97142.0,97140.0,0.01507236]
["bitfinex","BTCUSD",1746112872831,0.15816,97141.0,97140.0,0.21618234]
["bitfinex","BTCUSD",1746112872960,0.15816,97141.0,97140.0,0.2308375]
["bitfinex","BTCUSD",1746112873365,0.01029452,97139.0,97136.0,0.01523086]
["bitfinex","BTCUSD",1746112873569,0.01029442,97140.0,97139.0,0.009]
["bitfinex","BTCUSD",1746112873973,0.01029442,97140.0,97137.0,0.0148534]
["bitfinex","BTCUSD",1746112874179,0.01029452,97139.0,97136.0,0.00749785]
["bitfinex","BTCUSD",1746112874409,0.21618531,97139.0,97136.0,0.00749785]
["bitfinex","BTCUSD",1746112874841,0.01029452,97139.0,97136.0,0.00749785]
["bitfinex","BTCUSD",1746112875770,0.21618397,97140.0,97136.0,0.01779269]
["bitfinex","BTCUSD",1746112876100,0.21618332,97140.0,97136.0,0.01779269]
["bitfinex","BTCUSD",1746112876306,0.15816,97141.0,97137.0,0.21718896]
["bitfinex","BTCUSD",1746112876514,0.40764,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746112876683,0.20588323,97143.0,97138.0,0.11718477]
["bitfinex","BTCUSD",1746112876918,0.20589476,97137.0,97136.0,0.00749785]
["bitfinex","BTCUSD",1746112877103,0.20589476,97137.0,97136.0,0.00849785]
["bitfinex","BTCUSD",1746112877310,0.20589417,97138.0,97136.0,0.00849785]
["bitfinex","BTCUSD",1746112877510,0.20589417,97138.0,97136.0,0.00749785]
["bitfinex","BTCUSD",1746112878263,0.20589417,97138.0,97136.0,0.00361422]
["bitfinex","BTCUSD",1746112879672,0.20589417,97138.0,97136.0,0.00461422]
["bitfinex","BTCUSD",1746112882418,0.1582,97137.0,97136.0,0.00461422]
["bitfinex","BTCUSD",1746112883552,0.1582,97137.0,97136.0,0.00361422]
["bitfinex","BTCUSD",1746112883793,0.1582,97137.0,97136.0,0.00461422]
["bitfinex","BTCUSD",1746112884473,0.15824,97137.0,97136.0,0.00461422]
["bitfinex","BTCUSD",1746112886933,0.20589334,97138.0,97136.0,0.00461422]
["bitfinex","BTCUSD",1746112887130,0.15824,97137.0,97136.0,0.00461422]
["bitfinex","BTCUSD",1746112888579,0.15824,97137.0,97136.0,0.00361422]
["bitfinex","BTCUSD",1746112888826,0.36413476,97137.0,97136.0,0.00361422]
["bitfinex","BTCUSD",1746112889036,0.36413476,97137.0,97136.0,0.00461422]
["bitfinex","BTCUSD",1746112889458,0.36413476,97137.0,97136.0,0.00361422]
["bitfinex","BTCUSD",1746112889665,0.36413476,97137.0,97136.0,0.00461422]
["bitfinex","BTCUSD",1746112890113,0.61352416,97144.0,97143.0,0.54588205]
["bitfinex","BTCUSD",1746112890114,0.40764,97144.0,97143.0,0.54588205]
["bitfinex","BTCUSD",1746112890319,0.15824,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1746112891153,0.15824,97152.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746112891786,0.01028912,97190.0,97160.0,0.0482]
["bitfinex","BTCUSD",1746112891998,0.37434593,97175.0,97169.0,0.20582546]
["bitfinex","BTCUSD",1746112892200,0.15824,97175.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746112892448,0.20584362,97162.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746112892657,0.15824,97175.0,97143.0,0.21617503]
["bitfinex","BTCUSD",1746112892658,0.20586509,97151.0,97143.0,0.21617503]
["bitfinex","BTCUSD",1746112892861,0.01029346,97149.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746112893073,0.16853314,97152.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746112893286,0.15824,97152.0,97149.0,0.01029346]
["bitfinex","BTCUSD",1746112893485,0.15824,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1746112893931,0.15824,97152.0,97149.0,0.21616104]
["bitfinex","BTCUSD",1746112894138,0.15824,97152.0,97149.0,0.01029346]
["bitfinex","BTCUSD",1746112895207,0.15824,97152.0,97149.0,0.21616098]
["bitfinex","BTCUSD",1746112895618,0.15824,97152.0,97150.0,0.20586549]
["bitfinex","BTCUSD",1746112895825,0.15824,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1746112896232,0.3743972,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1746112896643,0.3743972,97152.0,97149.0,0.001]
["bitfinex","BTCUSD",1746112896853,0.15824,97152.0,97149.0,0.001]
["bitfinex","BTCUSD",1746112897057,0.15824,97152.0,97149.0,0.01029346]
["bitfinex","BTCUSD",1746112897397,0.37439732,97152.0,97147.0,0.21616612]
["bitfinex","BTCUSD",1746112897633,0.01029325,97151.0,97147.0,0.21616612]
["bitfinex","BTCUSD",1746112898004,0.15824,97152.0,97149.0,0.2161608]
["bitfinex","BTCUSD",1746112898614,0.15924,97152.0,97149.0,0.2161608]
["bitfinex","BTCUSD",1746112898850,0.15824,97152.0,97149.0,0.2161608]
["bitfinex","BTCUSD",1746112899082,0.15924,97152.0,97149.0,0.2161608]
["bitfinex","BTCUSD",1746112899718,0.20586721,97150.0,97146.0,0.21616877]
["bitfinex","BTCUSD",1746112900019,0.01029346,97149.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746112900229,0.01029336,97150.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746112900855,0.15924,97152.0,97148.0,0.21616502]
["bitfinex","BTCUSD",1746112901263,0.15924,97152.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746112901484,0.16953314,97152.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746112901692,0.15824,97152.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746112901889,0.15824,97152.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746112902098,0.15824,97152.0,97151.0,0.10689014]
["bitfinex","BTCUSD",1746112902307,0.15824,97152.0,97151.0,0.44894849]
["bitfinex","BTCUSD",1746112902516,0.15924,97152.0,97151.0,0.44689014]
["bitfinex","BTCUSD",1746112902723,0.15824,97152.0,97151.0,0.44689014]
["bitfinex","BTCUSD",1746112903132,0.40776,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746112903344,0.56492,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746112903552,0.40776,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746112903764,0.56492,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746112903970,0.40776,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746112904373,0.40776,97174.0,97173.0,0.2329175]
["bitfinex","BTCUSD",1746112904576,0.56492,97174.0,97173.0,0.2329175]
["bitfinex","BTCUSD",1746112906545,0.56492,97174.0,97173.0,0.02709902]
["bitfinex","BTCUSD",1746112906765,0.56492,97174.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746112906766,0.01029124,97170.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746112906977,0.01029124,97170.0,97166.0,0.21612328]
["bitfinex","BTCUSD",1746112907190,0.21610993,97173.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746112907413,0.37327307,97172.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746112907865,0.37327307,97172.0,97167.0,0.20583033]
["bitfinex","BTCUSD",1746112907866,0.20582484,97170.0,97167.0,0.20583033]
["bitfinex","BTCUSD",1746112909021,0.01029113,97171.0,97167.0,0.21612188]
["bitfinex","BTCUSD",1746112909229,0.20582551,97170.0,97167.0,0.21612188]
["bitfinex","BTCUSD",1746112909451,0.21611675,97170.0,97167.0,0.01129155]
["bitfinex","BTCUSD",1746112909821,0.21611675,97170.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746112910236,0.21611675,97170.0,97167.0,0.01129155]
["bitfinex","BTCUSD",1746112910453,0.20582768,97169.0,97167.0,0.001]
["bitfinex","BTCUSD",1746112910664,0.2058272,97169.0,97167.0,0.001]
["bitfinex","BTCUSD",1746112911504,0.2058272,97169.0,97161.0,0.02694502]
["bitfinex","BTCUSD",1746112911505,0.20584179,97162.0,97161.0,0.02694502]
["bitfinex","BTCUSD",1746112911728,0.01029208,97162.0,97159.0,0.21614038]
["bitfinex","BTCUSD",1746112911944,0.01029134,97169.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746112912152,0.20583182,97167.0,97163.0,0.20583913]
["bitfinex","BTCUSD",1746112912390,0.20583133,97167.0,97164.0,0.2161283]
["bitfinex","BTCUSD",1746112912603,0.21612288,97167.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746112913082,0.01029155,97167.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746112913491,0.01029166,97166.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746112913697,0.21612512,97166.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746112914407,0.01029166,97166.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746112914873,0.20584602,97160.0,97159.0,0.02683053]
["bitfinex","BTCUSD",1746112915326,0.20584602,97160.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746112915327,0.21613609,97161.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746112915550,0.21613609,97161.0,97159.0,0.00753413]
["bitfinex","BTCUSD",1746112915824,0.2161471,97157.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746112916040,0.20586509,97151.0,97150.0,0.02723604]
["bitfinex","BTCUSD",1746112916494,0.20586297,97152.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746112916495,0.21617821,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746112916701,0.0102941,97143.0,97142.0,0.34]
["bitfinex","BTCUSD",1746112916888,0.0102941,97143.0,97139.0,0.00755342]
["bitfinex","BTCUSD",1746112916889,0.21617836,97142.0,97139.0,0.00755342]
["bitfinex","BTCUSD",1746112917138,0.15712,97143.0,97142.0,0.02674075]
["bitfinex","BTCUSD",1746112917344,0.21617848,97142.0,97139.0,0.20588906]
["bitfinex","BTCUSD",1746112917548,0.20588686,97141.0,97139.0,0.0078976]
["bitfinex","BTCUSD",1746112917753,0.21617848,97142.0,97139.0,0.0078976]
["bitfinex","BTCUSD",1746112917959,0.20588716,97141.0,97138.0,0.21618705]
["bitfinex","BTCUSD",1746112918171,0.21618147,97141.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746112918379,0.20589438,97138.0,97136.0,0.00361422]
["bitfinex","BTCUSD",1746112919005,0.21618743,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1746112919154,0.21618743,97139.0,97138.0,0.003]
["bitfinex","BTCUSD",1746112919960,0.21618328,97140.0,97138.0,0.003]
["bitfinex","BTCUSD",1746112920442,0.15712,97143.0,97141.0,0.20588622]
["bitfinex","BTCUSD",1746112920679,0.15712,97143.0,97141.0,0.31277617]
["bitfinex","BTCUSD",1746112920896,0.36300222,97143.0,97141.0,0.10689014]
["bitfinex","BTCUSD",1746112921606,0.20588416,97142.0,97141.0,0.10789014]
["bitfinex","BTCUSD",1746112922042,0.20588416,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1746112922480,0.363004,97143.0,97141.0,0.001]
["bitfinex","BTCUSD",1746112922693,0.15712,97143.0,97142.0,0.3127743]
["bitfinex","BTCUSD",1746112923619,0.15712,97143.0,97138.0,0.00790069]
["bitfinex","BTCUSD",1746112923620,0.20589052,97139.0,97138.0,0.00790069]
["bitfinex","BTCUSD",1746112923966,0.21618504,97139.0,97136.0,0.23641404]
["bitfinex","BTCUSD",1746112924201,0.20589476,97137.0,97136.0,0.0305174]
["bitfinex","BTCUSD",1746112924375,0.21618504,97139.0,97136.0,0.0305174]
["bitfinex","BTCUSD",1746112924570,0.20589476,97137.0,97136.0,0.0305174]
["bitfinex","BTCUSD",1746112925010,0.20589476,97137.0,97136.0,0.03834951]
["bitfinex","BTCUSD",1746112925257,0.20589476,97137.0,97136.0,0.00361422]
["bitfinex","BTCUSD",1746112925773,0.20589476,97137.0,97136.0,0.03030197]
["bitfinex","BTCUSD",1746112926754,0.20589476,97137.0,97136.0,0.00361422]
["bitfinex","BTCUSD",1746112926959,0.20589476,97137.0,97136.0,0.00461422]
["bitfinex","BTCUSD",1746112927404,0.20589476,97137.0,97136.0,0.00361422]
["bitfinex","BTCUSD",1746112928279,0.41553236,97137.0,97087.0,0.0499]
["bitfinex","BTCUSD",1746112928509,0.41553236,97137.0,97108.0,0.02606184]
["bitfinex","BTCUSD",1746112928510,0.20592444,97123.0,97108.0,0.02606184]
["bitfinex","BTCUSD",1746112928737,0.20592444,97123.0,97097.0,0.0008492]
["bitfinex","BTCUSD",1746112928951,0.31281458,97123.0,97097.0,0.0008492]
["bitfinex","BTCUSD",1746112929173,0.31281458,97123.0,97103.0,0.02636814]
["bitfinex","BTCUSD",1746112929386,0.20592444,97123.0,97110.0,0.20595149]
["bitfinex","BTCUSD",1746112929595,0.20592444,97123.0,97107.0,0.01029791]
["bitfinex","BTCUSD",1746112929801,0.20592444,97123.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746112930024,0.20892444,97123.0,97108.0,0.21625287]
["bitfinex","BTCUSD",1746112930221,0.20892444,97123.0,97108.0,0.21625223]
["bitfinex","BTCUSD",1746112930426,0.20892444,97123.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1746112931241,0.20792444,97123.0,97116.0,0.02504716]
["bitfinex","BTCUSD",1746112931463,0.20792444,97123.0,97116.0,0.0147502]
["bitfinex","BTCUSD",1746112931659,0.31681458,97123.0,97116.0,0.0147502]
["bitfinex","BTCUSD",1746112932115,0.20992444,97123.0,97116.0,0.0147502]
["bitfinex","BTCUSD",1746112932320,0.36600444,97123.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746112932524,0.36600444,97123.0,97116.0,0.0147502]
["bitfinex","BTCUSD",1746112934069,0.21624039,97115.0,97111.0,0.05049151]
["bitfinex","BTCUSD",1746112934269,0.01029728,97113.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746112934444,0.21624378,97113.0,97109.0,0.21625058]
["bitfinex","BTCUSD",1746112934623,0.21624352,97113.0,97109.0,0.0102977]
["bitfinex","BTCUSD",1746112935242,0.4078,97169.0,97112.0,0.08232274]
["bitfinex","BTCUSD",1746112935441,0.4078,97169.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746112935710,0.01029198,97163.0,97146.0,0.00205841]
["bitfinex","BTCUSD",1746112935914,0.15608,97168.0,97141.0,0.4137]
["bitfinex","BTCUSD",1746112935915,0.01029357,97148.0,97141.0,0.4137]
["bitfinex","BTCUSD",1746112936032,0.01029325,97151.0,97148.0,0.20577844]
["bitfinex","BTCUSD",1746112936412,0.01029208,97162.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746112936626,0.01029177,97165.0,97157.0,0.20585116]
["bitfinex","BTCUSD",1746112936627,0.20583776,97164.0,97157.0,0.20585116]
["bitfinex","BTCUSD",1746112936858,0.01029314,97152.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746112937064,0.01029293,97154.0,97150.0,0.20586627]
["bitfinex","BTCUSD",1746112937484,0.20584177,97163.0,97148.0,0.21616388]
["bitfinex","BTCUSD",1746112937485,0.16637113,97171.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746112937698,0.15608,97173.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746112937906,0.01029103,97172.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746112938126,0.01029103,97172.0,97159.0,0.2058463]
["bitfinex","BTCUSD",1746112938127,0.20583755,97164.0,97159.0,0.2058463]
["bitfinex","BTCUSD",1746112938350,0.01029166,97166.0,97159.0,0.2058463]
["bitfinex","BTCUSD",1746112938561,0.56388,97169.0,97165.0,0.20583463]
["bitfinex","BTCUSD",1746112938765,0.56388,97169.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746112938766,0.56388,97169.0,97163.0,0.20583868]
["bitfinex","BTCUSD",1746112938967,0.56388,97169.0,97161.0,0.21613515]
["bitfinex","BTCUSD",1746112938968,0.20583331,97166.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746112939402,0.20583598,97165.0,97161.0,0.21613538]
["bitfinex","BTCUSD",1746112939624,0.01029145,97168.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746112939828,0.01029155,97167.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746112940036,0.01029166,97166.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746112940254,0.21612565,97166.0,97162.0,0.20584085]
["bitfinex","BTCUSD",1746112940706,0.20584494,97161.0,97159.0,0.001]
["bitfinex","BTCUSD",1746112940920,0.01029251,97158.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746112941133,0.01029272,97156.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746112941332,0.01029261,97157.0,97154.0,0.20585812]
["bitfinex","BTCUSD",1746112941535,0.01029283,97155.0,97151.0,0.42399325]
["bitfinex","BTCUSD",1746112941753,0.20586509,97151.0,97148.0,0.02672079]
["bitfinex","BTCUSD",1746112941972,0.20586721,97150.0,97148.0,0.02672079]
["bitfinex","BTCUSD",1746112942189,0.20586721,97150.0,97149.0,0.00764024]
["bitfinex","BTCUSD",1746112942400,0.01029367,97147.0,97143.0,0.0102941]
["bitfinex","BTCUSD",1746112942611,0.01029367,97147.0,97144.0,0.21617201]
["bitfinex","BTCUSD",1746112942826,0.01029346,97149.0,97145.0,0.21617078]
["bitfinex","BTCUSD",1746112943030,0.01029346,97149.0,97146.0,0.20587491]
["bitfinex","BTCUSD",1746112943508,0.01029346,97149.0,97146.0,0.23303991]
["bitfinex","BTCUSD",1746112943725,0.21615439,97153.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746112943944,0.01029314,97152.0,97147.0,0.20587309]
["bitfinex","BTCUSD",1746112944150,0.20586603,97151.0,97148.0,0.21372076]
["bitfinex","BTCUSD",1746112944361,0.20586793,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1746112944777,0.21616461,97149.0,97146.0,0.02716551]
["bitfinex","BTCUSD",1746112944988,0.2058734,97148.0,97146.0,0.02716551]
["bitfinex","BTCUSD",1746112945190,0.216161,97150.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746112945616,0.21616463,97149.0,97145.0,0.21617096]
["bitfinex","BTCUSD",1746112945859,0.01029336,97150.0,97145.0,0.24321608]
["bitfinex","BTCUSD",1746112946065,0.01029346,97149.0,97145.0,0.24321608]
["bitfinex","BTCUSD",1746112946461,0.21616374,97149.0,97145.0,0.25078194]
["bitfinex","BTCUSD",1746112947135,0.20587541,97147.0,97145.0,0.0346106]
["bitfinex","BTCUSD",1746112947372,0.20587541,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1746112947589,0.20587541,97147.0,97145.0,0.003]
["bitfinex","BTCUSD",1746112947792,0.20587541,97147.0,97145.0,0.04751082]
["bitfinex","BTCUSD",1746112947997,0.15604,97150.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746112948209,0.15604,97150.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746112948421,0.15604,97150.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746112948641,0.2058737,97147.0,97145.0,0.04225584]
["bitfinex","BTCUSD",1746112948840,0.01029537,97131.0,97126.0,0.205916]
["bitfinex","BTCUSD",1746112949045,0.01029569,97128.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746112949248,0.01029579,97127.0,97122.0,0.01029632]
["bitfinex","BTCUSD",1746112949458,0.01029558,97129.0,97124.0,0.01029611]
["bitfinex","BTCUSD",1746112949668,0.0102959,97126.0,97123.0,0.34]
["bitfinex","BTCUSD",1746112949886,0.01029643,97121.0,97109.0,0.0102977]
["bitfinex","BTCUSD",1746112950061,0.20593539,97118.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746112950278,0.21623214,97118.0,97114.0,0.21624069]
["bitfinex","BTCUSD",1746112950483,0.20593815,97117.0,97114.0,0.21624069]
["bitfinex","BTCUSD",1746112951082,0.01029685,97117.0,97114.0,0.05964347]
["bitfinex","BTCUSD",1746112951301,0.21623405,97117.0,97114.0,0.26558643]
["bitfinex","BTCUSD",1746112951506,0.21623405,97117.0,97115.0,0.20594111]
["bitfinex","BTCUSD",1746112951708,0.2059414,97115.0,97114.0,0.0523463]
["bitfinex","BTCUSD",1746112952117,0.2059414,97115.0,97114.0,0.04448253]
["bitfinex","BTCUSD",1746112953231,0.2059414,97115.0,97114.0,0.04548253]
["bitfinex","BTCUSD",1746112953668,0.2059414,97115.0,97114.0,0.04448253]
["bitfinex","BTCUSD",1746112953886,0.2059414,97115.0,97114.0,0.04548253]
["bitfinex","BTCUSD",1746112954319,0.2059414,97115.0,97114.0,0.04848253]
["bitfinex","BTCUSD",1746112955208,0.2059414,97115.0,97114.0,0.007]
["bitfinex","BTCUSD",1746112956135,0.2059414,97115.0,97114.0,0.003]
["bitfinex","BTCUSD",1746112956358,0.20596261,97105.0,97104.0,0.04147098]
["bitfinex","BTCUSD",1746112956522,0.36204261,97105.0,97104.0,0.04147098]
["bitfinex","BTCUSD",1746112956723,0.20596685,97103.0,97099.0,0.0008496]
["bitfinex","BTCUSD",1746112957357,0.20596685,97103.0,97102.0,0.04172662]
["bitfinex","BTCUSD",1746112957891,0.37234074,97105.0,97102.0,0.04172662]
["bitfinex","BTCUSD",1746112957892,0.20596582,97104.0,97102.0,0.04172662]
["bitfinex","BTCUSD",1746112959100,0.20596582,97104.0,97102.0,0.04372662]
["bitfinex","BTCUSD",1746112959509,0.20596582,97104.0,97102.0,0.04272662]
["bitfinex","BTCUSD",1746112959737,0.20596582,97104.0,97102.0,0.04472662]
["bitfinex","BTCUSD",1746112960160,0.20596582,97104.0,97102.0,0.04572662]
["bitfinex","BTCUSD",1746112960364,0.20547739,97104.0,97102.0,0.04572662]
["bitfinex","BTCUSD",1746112962326,0.20547739,97104.0,97102.0,0.0048494]
["bitfinex","BTCUSD",1746112962942,0.01029707,97115.0,97102.0,0.0461607]
["bitfinex","BTCUSD",1746112963145,0.2162584,97107.0,97102.0,0.0048494]
["bitfinex","BTCUSD",1746112963340,0.20596685,97103.0,97102.0,0.0048494]
["bitfinex","BTCUSD",1746112963717,0.20596685,97103.0,97102.0,0.0028494]
["bitfinex","BTCUSD",1746112963928,0.20596685,97103.0,97102.0,0.0008494]
["bitfinex","BTCUSD",1746112964749,0.20596685,97103.0,97102.0,0.0018494]
["bitfinex","BTCUSD",1746112966038,0.20596685,97103.0,97102.0,0.0038494]
["bitfinex","BTCUSD",1746112966506,0.20596685,97103.0,97102.0,0.0008494]
["bitfinex","BTCUSD",1746112966926,0.002,97103.0,97102.0,0.0008494]
["bitfinex","BTCUSD",1746112967139,0.002,97103.0,97102.0,0.20681838]
["bitfinex","BTCUSD",1746112967343,0.002,97103.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746112967553,0.002,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746112968182,0.001,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746112968384,0.001,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1746112968589,0.21625907,97106.0,97103.0,0.20596651]
["bitfinex","BTCUSD",1746112968767,0.21625907,97106.0,97102.0,0.01129844]
["bitfinex","BTCUSD",1746112969025,0.01029802,97106.0,97102.0,0.21726649]
["bitfinex","BTCUSD",1746112969430,0.21625558,97108.0,97103.0,0.21626492]
["bitfinex","BTCUSD",1746112969633,0.01029781,97108.0,97105.0,0.01029813]
["bitfinex","BTCUSD",1746112969836,0.20593941,97116.0,97108.0,0.20595564]
["bitfinex","BTCUSD",1746112970043,0.01029728,97113.0,97108.0,0.20595564]
["bitfinex","BTCUSD",1746112970472,0.20589646,97137.0,97129.0,0.20590936]
["bitfinex","BTCUSD",1746112970681,0.2162211,97123.0,97118.0,0.2059339]
["bitfinex","BTCUSD",1746112970886,0.20592656,97122.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746112971088,0.01029632,97122.0,97114.0,0.21623984]
["bitfinex","BTCUSD",1746112971303,0.01029632,97122.0,97111.0,0.34]
["bitfinex","BTCUSD",1746112971304,0.216233,97118.0,97111.0,0.34]
["bitfinex","BTCUSD",1746112971517,0.01029749,97111.0,97107.0,0.21625571]
["bitfinex","BTCUSD",1746112971733,0.21624428,97113.0,97109.0,0.0102977]
["bitfinex","BTCUSD",1746112971948,0.15492,97123.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746112972364,0.2162279,97120.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746112972537,0.2162279,97120.0,97110.0,0.10689014]
["bitfinex","BTCUSD",1746112972538,0.20593292,97119.0,97110.0,0.10689014]
["bitfinex","BTCUSD",1746112972788,0.21623818,97116.0,97111.0,0.21624649]
["bitfinex","BTCUSD",1746112972989,0.21623818,97116.0,97111.0,0.32313663]
["bitfinex","BTCUSD",1746112973193,0.21623013,97119.0,97116.0,0.001]
["bitfinex","BTCUSD",1746112973398,0.20593624,97118.0,97116.0,0.001]
["bitfinex","BTCUSD",1746112973602,0.15492,97117.0,97116.0,0.001]
["bitfinex","BTCUSD",1746112974634,0.0102976,97110.0,97107.0,0.00760611]
["bitfinex","BTCUSD",1746112974821,0.20595413,97109.0,97107.0,0.00760611]
["bitfinex","BTCUSD",1746112975035,0.20597322,97100.0,97099.0,0.0008496]
["bitfinex","BTCUSD",1746112976603,0.20597322,97100.0,97099.0,0.0048496]
["bitfinex","BTCUSD",1746112977206,0.20597322,97100.0,97099.0,0.0078496]
["bitfinex","BTCUSD",1746112978002,0.20597322,97100.0,97099.0,0.01154772]
["bitfinex","BTCUSD",1746112978369,0.20597322,97100.0,97099.0,0.01254772]
["bitfinex","BTCUSD",1746112982226,0.20597322,97100.0,97099.0,0.0048496]
["bitfinex","BTCUSD",1746112983301,0.20597322,97100.0,97099.0,0.0018496]
["bitfinex","BTCUSD",1746112983447,0.20697322,97100.0,97099.0,0.0018496]
["bitfinex","BTCUSD",1746112983939,0.20697322,97100.0,97099.0,0.0008496]
["bitfinex","BTCUSD",1746112986131,0.61485322,97100.0,97099.0,0.0008496]
["bitfinex","BTCUSD",1746112990010,0.72174336,97100.0,97099.0,0.0008496]
["bitfinex","BTCUSD",1746112990599,0.74098355,97100.0,97099.0,0.0008496]
["bitfinex","BTCUSD",1746112990844,0.74819853,97100.0,97099.0,0.0008496]
["bitfinex","BTCUSD",1746112991254,0.75219853,97100.0,97099.0,0.0008496]
["bitfinex","BTCUSD",1746112991663,0.76673938,97100.0,97099.0,0.0008496]
["bitfinex","BTCUSD",1746112991863,0.76673938,97100.0,97099.0,1e-08]
["bitfinex","BTCUSD",1746112992826,0.76573938,97100.0,97099.0,1e-08]
["bitfinex","BTCUSD",1746112993025,0.76973938,97100.0,97099.0,1e-08]
["bitfinex","BTCUSD",1746112993665,0.76972597,97100.0,97099.0,1e-08]
["bitfinex","BTCUSD",1746112994287,0.61155275,97100.0,97091.0,0.004]
["bitfinex","BTCUSD",1746112994479,0.61155275,97100.0,97065.0,0.00542762]
["bitfinex","BTCUSD",1746112994480,0.01454085,97085.0,97083.0,1e-08]
["bitfinex","BTCUSD",1746112994679,0.84034493,97084.0,97083.0,1e-08]
["bitfinex","BTCUSD",1746112994915,0.93925991,97084.0,97083.0,1e-08]
["bitfinex","BTCUSD",1746112995358,0.25153475,97071.0,97065.0,0.00542762]
["bitfinex","BTCUSD",1746112995524,0.35842489,97071.0,97065.0,0.00542762]
["bitfinex","BTCUSD",1746112995690,0.38486665,97071.0,97065.0,0.00542762]
["bitfinex","BTCUSD",1746112996833,0.23247651,97071.0,97065.0,0.00542762]
["bitfinex","BTCUSD",1746112997033,0.35971475,97071.0,97065.0,0.00542762]
["bitfinex","BTCUSD",1746112997358,0.35971475,97071.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746112997508,0.36071475,97071.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746112997714,0.36171475,97071.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746112998145,0.20703475,97071.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746112998348,0.36075475,97071.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746112998542,0.36075475,97071.0,97070.0,0.00275699]
["bitfinex","BTCUSD",1746112998881,0.15472,97071.0,97070.0,0.00275699]
["bitfinex","BTCUSD",1746112999132,0.01030067,97081.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746112999383,0.01030152,97073.0,97072.0,0.10689014]
["bitfinex","BTCUSD",1746112999628,0.35973567,97080.0,97078.0,0.20601866]
["bitfinex","BTCUSD",1746112999629,0.15372,97080.0,97078.0,0.20601866]
["bitfinex","BTCUSD",1746112999911,0.408,97087.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746113000133,0.408,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746113000406,0.56172,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746113001309,0.56172,97087.0,97084.0,0.01794465]
["bitfinex","BTCUSD",1746113001534,0.56172,97087.0,97085.0,0.20600473]
["bitfinex","BTCUSD",1746113001739,0.56172,97087.0,97086.0,0.004]
["bitfinex","BTCUSD",1746113002613,0.56172,97087.0,97086.0,0.007]
["bitfinex","BTCUSD",1746113003033,0.66724029,97087.0,97086.0,0.003]
["bitfinex","BTCUSD",1746113003239,0.66724029,97087.0,97086.0,0.005]
["bitfinex","BTCUSD",1746113003450,0.54600292,97086.0,97084.0,0.002]
["bitfinex","BTCUSD",1746113003660,0.12143099,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1746113003879,0.12143099,97085.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746113003880,0.20603263,97072.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746113004095,0.12143099,97071.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746113004335,0.14783593,97071.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746113004547,0.13329508,97071.0,97070.0,0.00075699]
["bitfinex","BTCUSD",1746113005600,0.14783593,97071.0,97070.0,1e-08]
["bitfinex","BTCUSD",1746113005809,0.14783593,97071.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113005810,0.01030258,97063.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113006030,0.466624,97062.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113006416,0.01920427,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113006689,0.12609441,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113006871,0.10689014,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113007069,0.10689014,97061.0,97060.0,0.00100001]
["bitfinex","BTCUSD",1746113007278,0.12143099,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113007493,0.2061027,97039.0,97031.0,0.004849]
["bitfinex","BTCUSD",1746113007703,0.3598227,97039.0,97031.0,0.004849]
["bitfinex","BTCUSD",1746113008548,0.15372,97039.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746113008763,0.15372,97039.0,97034.0,0.01030566]
["bitfinex","BTCUSD",1746113008966,0.15372,97039.0,97033.0,0.21642066]
["bitfinex","BTCUSD",1746113009172,0.15372,97039.0,97032.0,0.01458341]
["bitfinex","BTCUSD",1746113009380,0.15472,97039.0,97038.0,0.0088488]
["bitfinex","BTCUSD",1746113009583,0.15472,97039.0,97038.0,0.0118488]
["bitfinex","BTCUSD",1746113010023,0.15472,97039.0,97038.0,0.32484376]
["bitfinex","BTCUSD",1746113010228,0.001,97039.0,97038.0,0.32484376]
["bitfinex","BTCUSD",1746113011419,0.001,97039.0,97038.0,0.71244376]
["bitfinex","BTCUSD",1746113011860,0.001,97039.0,97038.0,1.39903576]
["bitfinex","BTCUSD",1746113012066,0.001,97039.0,97038.0,0.76044376]
["bitfinex","BTCUSD",1746113012829,0.01030279,97061.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746113013202,0.01030279,97061.0,97057.0,0.21636644]
["bitfinex","BTCUSD",1746113013410,0.15372,97062.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746113013606,0.15372,97062.0,97060.0,0.20605623]
["bitfinex","BTCUSD",1746113013786,0.15372,97062.0,97060.0,0.31294637]
["bitfinex","BTCUSD",1746113014185,0.20605405,97062.0,97060.0,0.00784223]
["bitfinex","BTCUSD",1746113014395,0.001,97061.0,97060.0,0.20605776]
["bitfinex","BTCUSD",1746113014581,0.01130279,97061.0,97058.0,0.34]
["bitfinex","BTCUSD",1746113014962,0.21735907,97061.0,97058.0,0.34]
["bitfinex","BTCUSD",1746113015109,0.20606023,97059.0,97058.0,0.34]
["bitfinex","BTCUSD",1746113015473,0.20606057,97059.0,97057.0,0.343]
["bitfinex","BTCUSD",1746113015675,0.01030311,97058.0,97053.0,0.55637503]
["bitfinex","BTCUSD",1746113015855,0.01030322,97057.0,97053.0,0.55637503]
["bitfinex","BTCUSD",1746113016060,0.21636954,97057.0,97053.0,0.55637503]
["bitfinex","BTCUSD",1746113016283,0.01030322,97057.0,97053.0,0.55637503]
["bitfinex","BTCUSD",1746113016502,0.001,97062.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746113016725,0.001,97062.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746113016940,0.20606747,97056.0,97053.0,0.35790174]
["bitfinex","BTCUSD",1746113017150,0.01030396,97050.0,97045.0,0.21639444]
["bitfinex","BTCUSD",1746113017348,0.01030417,97048.0,97045.0,0.2060889]
["bitfinex","BTCUSD",1746113017555,0.21638999,97047.0,97044.0,0.34]
["bitfinex","BTCUSD",1746113017976,0.20608885,97046.0,97044.0,0.34]
["bitfinex","BTCUSD",1746113018191,0.2163909,97047.0,97044.0,0.20609188]
["bitfinex","BTCUSD",1746113018574,0.01030471,97043.0,97039.0,0.20610156]
["bitfinex","BTCUSD",1746113018801,0.01030471,97043.0,97040.0,0.34]
["bitfinex","BTCUSD",1746113018983,0.21639893,97043.0,97040.0,0.54610018]
["bitfinex","BTCUSD",1746113019214,0.20609702,97042.0,97040.0,0.34]
["bitfinex","BTCUSD",1746113019393,0.20609647,97042.0,97040.0,0.34]
["bitfinex","BTCUSD",1746113019624,0.15372,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746113020209,0.15372,97043.0,97041.0,0.20609844]
["bitfinex","BTCUSD",1746113020410,0.15372,97043.0,97041.0,0.20609635]
["bitfinex","BTCUSD",1746113020636,0.15372,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746113021033,0.14872,97043.0,97042.0,0.32171466]
["bitfinex","BTCUSD",1746113021244,0.14872,97043.0,97042.0,0.32071466]
["bitfinex","BTCUSD",1746113021384,0.14872,97043.0,97042.0,0.21382452]
["bitfinex","BTCUSD",1746113022212,0.14872,97043.0,97042.0,0.21782452]
["bitfinex","BTCUSD",1746113023449,0.14872,97043.0,97042.0,0.21763525]
["bitfinex","BTCUSD",1746113023862,0.14872,97043.0,97042.0,0.32442539]
["bitfinex","BTCUSD",1746113024447,0.14872,97043.0,97042.0,0.66442539]
["bitfinex","BTCUSD",1746113024671,0.01030141,97074.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746113024892,0.20604203,97068.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746113025125,0.20603475,97071.0,97067.0,0.20604118]
["bitfinex","BTCUSD",1746113025341,0.01030173,97071.0,97067.0,0.01030216]
["bitfinex","BTCUSD",1746113025589,0.40808,97073.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746113025800,0.40808,97073.0,97072.0,0.31292277]
["bitfinex","BTCUSD",1746113025801,0.56056,97073.0,97072.0,0.31292277]
["bitfinex","BTCUSD",1746113026010,0.56156,97073.0,97072.0,0.31292277]
["bitfinex","BTCUSD",1746113026434,0.56056,97073.0,97072.0,0.31292277]
["bitfinex","BTCUSD",1746113026637,0.56056,97073.0,97072.0,0.31392277]
["bitfinex","BTCUSD",1746113027189,0.56056,97073.0,97072.0,0.001]
["bitfinex","BTCUSD",1746113027397,0.40908,97073.0,97072.0,0.001]
["bitfinex","BTCUSD",1746113027617,0.56056,97073.0,97072.0,0.001]
["bitfinex","BTCUSD",1746113028053,0.77789303,97073.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746113028301,0.77889303,97073.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746113028712,0.21633477,97072.0,97069.0,0.21633899]
["bitfinex","BTCUSD",1746113029036,0.20604094,97069.0,97067.0,0.04228817]
["bitfinex","BTCUSD",1746113029237,0.2060434,97067.0,97063.0,0.21635409]
["bitfinex","BTCUSD",1746113029451,0.01030195,97069.0,97066.0,0.20604447]
["bitfinex","BTCUSD",1746113029668,0.01030195,97069.0,97066.0,0.32323687]
["bitfinex","BTCUSD",1746113029926,0.21634191,97069.0,97066.0,0.32323687]
["bitfinex","BTCUSD",1746113030145,0.20604324,97067.0,97066.0,0.10689014]
["bitfinex","BTCUSD",1746113030363,0.20604961,97064.0,97063.0,0.03594366]
["bitfinex","BTCUSD",1746113030573,0.20604961,97064.0,97058.0,0.35030311]
["bitfinex","BTCUSD",1746113030574,0.20605388,97062.0,97058.0,0.35030311]
["bitfinex","BTCUSD",1746113030811,0.20605966,97060.0,97059.0,0.10689014]
["bitfinex","BTCUSD",1746113031904,0.20605966,97060.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746113031905,0.01030322,97057.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746113032172,0.21637637,97054.0,97051.0,0.55637995]
["bitfinex","BTCUSD",1746113032414,0.21637637,97054.0,97051.0,0.457194]
["bitfinex","BTCUSD",1746113032682,0.20607297,97053.0,97051.0,0.14155124]
["bitfinex","BTCUSD",1746113032891,0.21637338,97055.0,97051.0,0.14155124]
["bitfinex","BTCUSD",1746113033126,0.21637338,97055.0,97052.0,0.20607435]
["bitfinex","BTCUSD",1746113033550,0.21637338,97055.0,97051.0,0.34762802]
["bitfinex","BTCUSD",1746113033761,0.2163745,97054.0,97051.0,0.0346611]
["bitfinex","BTCUSD",1746113033980,0.21635792,97062.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746113034187,0.16278279,97061.0,97057.0,0.21636769]
["bitfinex","BTCUSD",1746113034383,0.20606025,97059.0,97057.0,0.21636769]
["bitfinex","BTCUSD",1746113034615,0.15248,97061.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746113035002,0.20605822,97060.0,97057.0,0.21636769]
["bitfinex","BTCUSD",1746113035208,0.15248,97061.0,97042.0,0.22393979]
["bitfinex","BTCUSD",1746113035209,0.20608488,97048.0,97042.0,0.22393979]
["bitfinex","BTCUSD",1746113035425,0.01030364,97053.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746113035426,0.01030386,97051.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746113035622,0.01030386,97051.0,97047.0,0.21638944]
["bitfinex","BTCUSD",1746113035823,0.01030364,97053.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746113036473,0.21637167,97056.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746113036673,0.21637427,97055.0,97052.0,0.21637818]
["bitfinex","BTCUSD",1746113037112,0.20607103,97054.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746113037291,0.001,97053.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746113037859,0.001,97053.0,97051.0,0.21638107]
["bitfinex","BTCUSD",1746113038112,0.21737661,97053.0,97050.0,0.21637905]
["bitfinex","BTCUSD",1746113038312,0.20607605,97052.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746113038536,0.20607605,97052.0,97049.0,0.21638524]
["bitfinex","BTCUSD",1746113038777,0.21737869,97053.0,97049.0,0.21638524]
["bitfinex","BTCUSD",1746113038951,0.20607194,97054.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746113039126,0.20607186,97054.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746113039323,0.2173754,97054.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746113039533,0.21637717,97053.0,97050.0,0.001]
["bitfinex","BTCUSD",1746113039703,0.20607721,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1746113040125,0.01030343,97055.0,97050.0,0.001]
["bitfinex","BTCUSD",1746113040126,0.0008492,97110.0,97097.0,0.2059794]
["bitfinex","BTCUSD",1746113040334,0.1533294,97108.0,97097.0,0.2059794]
["bitfinex","BTCUSD",1746113040765,0.1533294,97108.0,97097.0,0.20803901]
["bitfinex","BTCUSD",1746113040964,0.1533294,97108.0,97098.0,0.34]
["bitfinex","BTCUSD",1746113041167,0.1533294,97108.0,97098.0,0.48328675]
["bitfinex","BTCUSD",1746113041815,0.0018494,97099.0,97098.0,0.48328675]
["bitfinex","BTCUSD",1746113042494,0.0018494,97099.0,97098.0,0.49116245]
["bitfinex","BTCUSD",1746113042637,0.0028494,97099.0,97098.0,0.49116245]
["bitfinex","BTCUSD",1746113042844,0.0018494,97099.0,97098.0,0.49116245]
["bitfinex","BTCUSD",1746113043416,0.0018494,97099.0,97098.0,0.04427231]
["bitfinex","BTCUSD",1746113043616,0.0018494,97099.0,97097.0,0.54597846]
["bitfinex","BTCUSD",1746113043810,0.0018494,97099.0,97097.0,0.69538134]
["bitfinex","BTCUSD",1746113044280,0.0028494,97099.0,97097.0,0.69538134]
["bitfinex","BTCUSD",1746113044691,0.20782642,97099.0,97097.0,0.04251274]
["bitfinex","BTCUSD",1746113044856,0.0018494,97099.0,97097.0,0.04251274]
["bitfinex","BTCUSD",1746113045062,0.0028494,97099.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746113045263,0.0028494,97099.0,97095.0,0.01029919]
["bitfinex","BTCUSD",1746113045264,0.2181235,97099.0,97095.0,0.01029919]
["bitfinex","BTCUSD",1746113045468,0.0028494,97099.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746113045681,0.01029887,97098.0,97096.0,0.00779772]
["bitfinex","BTCUSD",1746113045853,0.21627801,97098.0,97096.0,0.04297463]
["bitfinex","BTCUSD",1746113046057,0.01029887,97098.0,97095.0,0.55628214]
["bitfinex","BTCUSD",1746113046249,0.0008494,97099.0,97095.0,0.55628105]
["bitfinex","BTCUSD",1746113046457,0.0008494,97099.0,97098.0,0.34]
["bitfinex","BTCUSD",1746113046679,0.0018494,97099.0,97098.0,0.34]
["bitfinex","BTCUSD",1746113047232,0.0028494,97099.0,97098.0,0.34]
["bitfinex","BTCUSD",1746113047440,0.2191235,97099.0,97097.0,0.34]
["bitfinex","BTCUSD",1746113047641,0.2191235,97099.0,97095.0,0.00763789]
["bitfinex","BTCUSD",1746113047642,0.2059817,97096.0,97095.0,0.00763789]
["bitfinex","BTCUSD",1746113048199,0.15244,97098.0,97093.0,0.0102994]
["bitfinex","BTCUSD",1746113048404,0.15244,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746113049244,0.20599231,97091.0,97090.0,0.00777224]
["bitfinex","BTCUSD",1746113049674,0.21629192,97091.0,97087.0,0.21629993]
["bitfinex","BTCUSD",1746113049902,0.21629576,97090.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746113050200,0.01029961,97091.0,97088.0,0.01029993]
["bitfinex","BTCUSD",1746113050524,0.01030025,97085.0,97080.0,0.20601482]
["bitfinex","BTCUSD",1746113050726,0.01029972,97090.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746113050932,0.01029972,97090.0,97088.0,0.20599833]
["bitfinex","BTCUSD",1746113051136,0.20599588,97090.0,97086.0,0.20600118]
["bitfinex","BTCUSD",1746113051252,0.01029897,97097.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746113051447,0.01029897,97097.0,97087.0,0.20599914]
["bitfinex","BTCUSD",1746113051448,0.20599049,97092.0,97087.0,0.20599914]
["bitfinex","BTCUSD",1746113051662,0.2162833,97095.0,97089.0,0.01029982]
["bitfinex","BTCUSD",1746113051886,0.0102994,97093.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1746113052097,0.21628677,97094.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1746113052098,0.15244,97098.0,97093.0,0.0102994]
["bitfinex","BTCUSD",1746113052300,0.15244,97097.0,97096.0,0.55627904]
["bitfinex","BTCUSD",1746113052520,0.15244,97097.0,97096.0,0.66316918]
["bitfinex","BTCUSD",1746113055069,0.0008494,97108.0,97096.0,0.66316918]
["bitfinex","BTCUSD",1746113055070,0.0008494,97108.0,97106.0,0.20595906]
["bitfinex","BTCUSD",1746113055268,0.0008494,97108.0,97107.0,0.10689014]
["bitfinex","BTCUSD",1746113056228,0.0038494,97108.0,97107.0,0.10689014]
["bitfinex","BTCUSD",1746113056681,0.0038494,97108.0,97107.0,0.52059014]
["bitfinex","BTCUSD",1746113056880,0.0068494,97108.0,97107.0,0.52059014]
["bitfinex","BTCUSD",1746113057389,0.0008494,97108.0,97107.0,0.4137]
["bitfinex","BTCUSD",1746113057696,0.0038494,97108.0,97107.0,0.4137]
["bitfinex","BTCUSD",1746113058387,0.0068494,97108.0,97107.0,0.4137]
["bitfinex","BTCUSD",1746113060530,0.01029844,97102.0,97099.0,0.8467106]
["bitfinex","BTCUSD",1746113060682,0.2059711,97101.0,97099.0,0.8467106]
["bitfinex","BTCUSD",1746113061095,0.15112,97100.0,97099.0,0.8467106]
["bitfinex","BTCUSD",1746113062283,0.15212,97100.0,97099.0,0.8467106]
["bitfinex","BTCUSD",1746113064221,0.15312,97100.0,97099.0,0.8467106]
["bitfinex","BTCUSD",1746113065593,0.15312,97100.0,97099.0,0.61980803]
["bitfinex","BTCUSD",1746113068206,0.002,97100.0,97099.0,0.61980803]
["bitfinex","BTCUSD",1746113068423,0.15312,97100.0,97099.0,0.61980803]
["bitfinex","BTCUSD",1746113069934,0.20797322,97100.0,97099.0,0.61980803]
["bitfinex","BTCUSD",1746113070132,0.002,97100.0,97099.0,1.27267351]
["bitfinex","BTCUSD",1746113072563,0.002,97100.0,97099.0,1.06669817]
["bitfinex","BTCUSD",1746113072763,0.15312,97100.0,97099.0,1.06669817]
["bitfinex","BTCUSD",1746113073153,0.15312,97100.0,97099.0,0.95980803]
["bitfinex","BTCUSD",1746113073519,0.15312,97100.0,97099.0,1.16578337]
["bitfinex","BTCUSD",1746113074326,0.15312,97100.0,97099.0,0.95980803]
["bitfinex","BTCUSD",1746113075145,0.15312,97100.0,97099.0,0.61980803]
["bitfinex","BTCUSD",1746113082632,0.35909322,97100.0,97099.0,0.61980803]
["bitfinex","BTCUSD",1746113083788,0.48052421,97100.0,97099.0,0.15394814]
["bitfinex","BTCUSD",1746113084023,0.31271831,97098.0,97097.0,1e-08]
["bitfinex","BTCUSD",1746113084222,0.91072845,97098.0,97097.0,1e-08]
["bitfinex","BTCUSD",1746113084626,0.91072845,97098.0,97065.0,0.03072923]
["bitfinex","BTCUSD",1746113084627,0.20604537,97066.0,97065.0,0.03072923]
["bitfinex","BTCUSD",1746113084828,0.35592537,97066.0,97065.0,0.03072923]
["bitfinex","BTCUSD",1746113085365,0.20605598,97061.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746113085559,0.20605598,97061.0,97049.0,0.35030407]
["bitfinex","BTCUSD",1746113085690,0.20605598,97061.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746113085892,0.20605598,97061.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746113086096,0.20605598,97061.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746113086298,0.20605598,97061.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746113086515,0.20605598,97061.0,97060.0,0.0014245]
["bitfinex","BTCUSD",1746113086879,0.20605598,97061.0,97060.0,0.03148332]
["bitfinex","BTCUSD",1746113087090,0.20605598,97061.0,97060.0,0.0014245]
["bitfinex","BTCUSD",1746113087239,0.20605598,97061.0,97060.0,0.03234624]
["bitfinex","BTCUSD",1746113087417,0.20605598,97061.0,97060.0,0.0014245]
["bitfinex","BTCUSD",1746113087666,0.20705598,97061.0,97060.0,0.0044245]
["bitfinex","BTCUSD",1746113087846,0.20705598,97061.0,97060.0,0.03416621]
["bitfinex","BTCUSD",1746113090180,0.001,97061.0,97060.0,0.14105635]
["bitfinex","BTCUSD",1746113090405,0.001,97061.0,97060.0,0.34711445]
["bitfinex","BTCUSD",1746113091244,0.20705598,97061.0,97060.0,0.14105635]
["bitfinex","BTCUSD",1746113092024,0.20705598,97061.0,97060.0,0.03416621]
["bitfinex","BTCUSD",1746113092464,0.35697598,97061.0,97060.0,0.03416621]
["bitfinex","BTCUSD",1746113096657,0.35697598,97061.0,97060.0,0.0044245]
["bitfinex","BTCUSD",1746113097369,0.35697598,97061.0,97060.0,0.03462272]
["bitfinex","BTCUSD",1746113097599,0.35697598,97061.0,97060.0,0.0044245]
["bitfinex","BTCUSD",1746113099127,0.35697598,97061.0,97060.0,0.0034245]
["bitfinex","BTCUSD",1746113099528,0.35697598,97061.0,97060.0,0.0054245]
["bitfinex","BTCUSD",1746113100155,0.35597598,97061.0,97060.0,0.0024245]
["bitfinex","BTCUSD",1746113100564,0.35597598,97061.0,97060.0,0.0044245]
["bitfinex","BTCUSD",1746113101329,0.35597598,97061.0,97060.0,0.0004245]
["bitfinex","BTCUSD",1746113101667,0.35597598,97061.0,97060.0,0.0014245]
["bitfinex","BTCUSD",1746113103353,0.35597598,97061.0,97060.0,0.0004245]
["bitfinex","BTCUSD",1746113106670,0.20605598,97061.0,97060.0,0.0004245]
["bitfinex","BTCUSD",1746113106876,0.21635458,97063.0,97060.0,0.0004245]
["bitfinex","BTCUSD",1746113106877,0.01030248,97064.0,97060.0,0.0004245]
["bitfinex","BTCUSD",1746113107074,0.14996,97063.0,97061.0,0.20605451]
["bitfinex","BTCUSD",1746113107436,0.14996,97063.0,97060.0,0.0004245]
["bitfinex","BTCUSD",1746113107630,0.20605598,97061.0,97060.0,0.0004245]
["bitfinex","BTCUSD",1746113107786,0.20605598,97061.0,97060.0,0.0014245]
["bitfinex","BTCUSD",1746113108003,0.35601598,97061.0,97060.0,0.0004245]
["bitfinex","BTCUSD",1746113108607,0.35601598,97061.0,97060.0,0.0024245]
["bitfinex","BTCUSD",1746113109078,0.35701598,97061.0,97060.0,0.0054245]
["bitfinex","BTCUSD",1746113109311,0.15096,97061.0,97060.0,0.0034245]
["bitfinex","BTCUSD",1746113109528,0.15096,97061.0,97060.0,0.31937274]
["bitfinex","BTCUSD",1746113110388,0.15096,97061.0,97060.0,0.65937274]
["bitfinex","BTCUSD",1746113111278,0.001,97061.0,97060.0,0.65937274]
["bitfinex","BTCUSD",1746113114254,0.001,97061.0,97060.0,0.45331464]
["bitfinex","BTCUSD",1746113114675,0.001,97061.0,97060.0,0.3464245]
["bitfinex","BTCUSD",1746113117680,0.001,97061.0,97060.0,0.0064245]
["bitfinex","BTCUSD",1746113122416,0.14972,97061.0,97060.0,0.0064245]
["bitfinex","BTCUSD",1746113122641,0.14972,97061.0,97060.0,0.0034245]
["bitfinex","BTCUSD",1746113122866,0.25561014,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113123105,0.31975099,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113123572,0.30521014,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113124103,0.30521014,97061.0,97060.0,0.00100001]
["bitfinex","BTCUSD",1746113124328,0.19832,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113124745,0.14972,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113125192,0.21634828,97066.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113125193,0.0008492,97110.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746113125406,0.20600917,97084.0,97076.0,0.20602223]
["bitfinex","BTCUSD",1746113125675,0.01030067,97081.0,97076.0,0.03903097]
["bitfinex","BTCUSD",1746113125866,0.21631587,97081.0,97077.0,0.20602162]
["bitfinex","BTCUSD",1746113126069,0.01030088,97079.0,97073.0,0.370935]
["bitfinex","BTCUSD",1746113126272,0.20602657,97075.0,97073.0,0.030935]
["bitfinex","BTCUSD",1746113126510,0.21632811,97075.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746113126686,0.0103012,97076.0,97072.0,0.34]
["bitfinex","BTCUSD",1746113126898,0.0103012,97076.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746113127158,0.01030195,97069.0,97067.0,0.34]
["bitfinex","BTCUSD",1746113127371,0.01030216,97067.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746113127600,0.20605251,97063.0,97061.0,0.34]
["bitfinex","BTCUSD",1746113128095,0.20604185,97068.0,97061.0,0.34]
["bitfinex","BTCUSD",1746113128096,0.14872,97069.0,97067.0,0.2060414]
["bitfinex","BTCUSD",1746113128293,0.14872,97069.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746113128294,0.01030205,97068.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746113128496,0.14872,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746113129078,0.14872,97069.0,97068.0,0.31293126]
["bitfinex","BTCUSD",1746113129278,0.14972,97069.0,97068.0,0.31293126]
["bitfinex","BTCUSD",1746113130529,0.14872,97069.0,97068.0,0.31293126]
["bitfinex","BTCUSD",1746113130910,0.14972,97069.0,97068.0,0.31693126]
["bitfinex","BTCUSD",1746113131313,0.14972,97069.0,97068.0,0.31993126]
["bitfinex","BTCUSD",1746113131542,0.14972,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1746113133428,0.14972,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1746113134118,0.01030226,97066.0,97063.0,0.00770498]
["bitfinex","BTCUSD",1746113134341,0.20604749,97065.0,97063.0,0.00770498]
["bitfinex","BTCUSD",1746113134573,0.21635475,97063.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113134809,0.20605494,97062.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113135036,0.20605494,97062.0,97060.0,0.02580868]
["bitfinex","BTCUSD",1746113135268,0.20605494,97062.0,97060.0,1e-08]
["bitfinex","BTCUSD",1746113135974,0.20605494,97062.0,97060.0,0.02687997]
["bitfinex","BTCUSD",1746113136230,0.01030226,97066.0,97060.0,0.02687997]
["bitfinex","BTCUSD",1746113136231,0.01029813,97105.0,97067.0,0.001]
["bitfinex","BTCUSD",1746113136458,0.01029855,97101.0,97088.0,0.3872]
["bitfinex","BTCUSD",1746113136700,0.01029897,97097.0,97081.0,0.01030067]
["bitfinex","BTCUSD",1746113136931,0.01029876,97099.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746113137159,0.21628425,97095.0,97091.0,0.20599198]
["bitfinex","BTCUSD",1746113137392,0.36500724,97094.0,97090.0,0.20599305]
["bitfinex","BTCUSD",1746113137608,0.14872,97093.0,97091.0,0.2059917]
["bitfinex","BTCUSD",1746113138289,0.14872,97093.0,97091.0,0.2079917]
["bitfinex","BTCUSD",1746113138483,0.14872,97093.0,97091.0,0.2059917]
["bitfinex","BTCUSD",1746113138883,0.14972,97093.0,97092.0,0.10689014]
["bitfinex","BTCUSD",1746113140572,0.14872,97093.0,97092.0,0.10689014]
["bitfinex","BTCUSD",1746113140972,0.14872,97093.0,97092.0,0.10789014]
["bitfinex","BTCUSD",1746113141400,0.14872,97093.0,97092.0,0.10889014]
["bitfinex","BTCUSD",1746113141600,0.14872,97093.0,97092.0,0.002]
["bitfinex","BTCUSD",1746113141768,0.35470807,97093.0,97092.0,0.002]
["bitfinex","BTCUSD",1746113142245,0.14872,97093.0,97092.0,0.002]
["bitfinex","BTCUSD",1746113142585,0.14868,97093.0,97092.0,0.20799019]
["bitfinex","BTCUSD",1746113142789,0.14868,97093.0,97092.0,0.65388033]
["bitfinex","BTCUSD",1746113142987,0.14868,97093.0,97092.0,0.70228033]
["bitfinex","BTCUSD",1746113143186,0.14868,97093.0,97092.0,0.70328033]
["bitfinex","BTCUSD",1746113143411,0.14868,97093.0,97092.0,0.65488033]
["bitfinex","BTCUSD",1746113143613,0.14868,97093.0,97092.0,0.65288033]
["bitfinex","BTCUSD",1746113144046,0.20596938,97102.0,97092.0,0.65288033]
["bitfinex","BTCUSD",1746113144047,0.0008494,97108.0,97105.0,0.21625842]
["bitfinex","BTCUSD",1746113144247,0.0008494,97108.0,97106.0,0.31490827]
["bitfinex","BTCUSD",1746113144412,0.0008494,97108.0,97106.0,0.31284913]
["bitfinex","BTCUSD",1746113145027,0.0008494,97108.0,97107.0,0.004123]
["bitfinex","BTCUSD",1746113145450,0.0008494,97108.0,97107.0,0.11101314]
["bitfinex","BTCUSD",1746113146492,0.0008494,97108.0,97107.0,0.1373568]
["bitfinex","BTCUSD",1746113146915,0.0008494,97108.0,97107.0,0.4793568]
["bitfinex","BTCUSD",1746113147483,0.0008494,97108.0,97107.0,0.4813568]
["bitfinex","BTCUSD",1746113148833,0.004,97119.0,97118.0,0.54593504]
["bitfinex","BTCUSD",1746113149044,0.0022616,97119.0,97118.0,0.65282518]
["bitfinex","BTCUSD",1746113149267,4.001e-05,97119.0,97118.0,0.65282518]
["bitfinex","BTCUSD",1746113149482,1e-08,97119.0,97118.0,0.65282518]
["bitfinex","BTCUSD",1746113150777,0.00100001,97119.0,97118.0,0.65982518]
["bitfinex","BTCUSD",1746113151007,0.00100001,97119.0,97118.0,0.65282518]
["bitfinex","BTCUSD",1746113151230,0.00200001,97119.0,97118.0,0.65982518]
["bitfinex","BTCUSD",1746113151451,0.00100001,97119.0,97118.0,0.65982518]
["bitfinex","BTCUSD",1746113151670,0.00100001,97119.0,97118.0,0.66769594]
["bitfinex","BTCUSD",1746113151899,0.00200001,97119.0,97118.0,0.1287609]
["bitfinex","BTCUSD",1746113152124,0.00100001,97119.0,97118.0,0.1217609]
["bitfinex","BTCUSD",1746113152372,0.00100001,97119.0,97118.0,0.1277609]
["bitfinex","BTCUSD",1746113152593,0.00200001,97119.0,97118.0,0.1207609]
["bitfinex","BTCUSD",1746113152810,0.00200001,97119.0,97118.0,0.01387076]
["bitfinex","BTCUSD",1746113153612,1e-08,97119.0,97118.0,0.00787076]
["bitfinex","BTCUSD",1746113153801,1e-08,97119.0,97117.0,0.20593592]
["bitfinex","BTCUSD",1746113154033,1e-08,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746113154201,1e-08,97119.0,97117.0,0.20593592]
["bitfinex","BTCUSD",1746113154588,1e-08,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1746113154794,1e-08,97119.0,97114.0,0.00762369]
["bitfinex","BTCUSD",1746113154795,0.20593928,97116.0,97114.0,0.00762369]
["bitfinex","BTCUSD",1746113155017,0.20595542,97109.0,97107.0,0.02634366]
["bitfinex","BTCUSD",1746113155436,0.20597746,97098.0,97097.0,0.34]
["bitfinex","BTCUSD",1746113155638,0.01029866,97100.0,97097.0,0.34]
["bitfinex","BTCUSD",1746113155846,0.01029855,97101.0,97099.0,0.34]
["bitfinex","BTCUSD",1746113156180,0.01029834,97103.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746113156415,0.01029844,97102.0,97101.0,0.0078555]
["bitfinex","BTCUSD",1746113156597,0.01029844,97102.0,97099.0,0.34]
["bitfinex","BTCUSD",1746113156987,0.01029855,97101.0,97099.0,0.003]
["bitfinex","BTCUSD",1746113157197,0.40784,97106.0,97100.0,0.1171888]
["bitfinex","BTCUSD",1746113157406,0.40784,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746113157620,0.35635042,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746113158398,0.35635042,97106.0,97104.0,0.2059645]
["bitfinex","BTCUSD",1746113158553,0.35635042,97106.0,97105.0,0.002]
["bitfinex","BTCUSD",1746113159250,0.35635042,97106.0,97105.0,0.004]
["bitfinex","BTCUSD",1746113160812,0.30486084,97106.0,97105.0,0.004]
["bitfinex","BTCUSD",1746113161428,0.25337126,97106.0,97105.0,0.004]
["bitfinex","BTCUSD",1746113162034,0.20188168,97106.0,97105.0,0.004]
["bitfinex","BTCUSD",1746113162189,0.20188168,97106.0,97105.0,0.20996261]
["bitfinex","BTCUSD",1746113163227,0.20188168,97106.0,97105.0,0.004]
["bitfinex","BTCUSD",1746113163435,0.20188168,97106.0,97105.0,0.20996261]
["bitfinex","BTCUSD",1746113164055,0.1503921,97106.0,97105.0,0.20996261]
["bitfinex","BTCUSD",1746113165195,0.1503921,97106.0,97105.0,0.31685275]
["bitfinex","BTCUSD",1746113165426,0.2978321,97106.0,97105.0,1.07055275]
["bitfinex","BTCUSD",1746113165655,0.14744,97120.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746113165868,0.14744,97120.0,97118.0,0.31282518]
["bitfinex","BTCUSD",1746113166761,0.14744,97120.0,97119.0,0.10689014]
["bitfinex","BTCUSD",1746113167117,0.14744,97120.0,97118.0,0.030921]
["bitfinex","BTCUSD",1746113167349,0.14744,97120.0,97118.0,0.20893472]
["bitfinex","BTCUSD",1746113167350,0.15773654,97120.0,97118.0,0.20893472]
["bitfinex","BTCUSD",1746113167562,0.14744,97120.0,97118.0,0.20893386]
["bitfinex","BTCUSD",1746113167782,0.14744,97120.0,97116.0,0.20593486]
["bitfinex","BTCUSD",1746113167783,0.21621556,97126.0,97123.0,0.20592257]
["bitfinex","BTCUSD",1746113168009,0.14744,97119.0,97117.0,0.20593716]
["bitfinex","BTCUSD",1746113168185,0.14744,97119.0,97117.0,0.3128273]
["bitfinex","BTCUSD",1746113168554,0.14744,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746113169866,0.14744,97119.0,97117.0,0.3128273]
["bitfinex","BTCUSD",1746113170094,0.01029611,97124.0,97120.0,0.20593044]
["bitfinex","BTCUSD",1746113170299,0.14744,97123.0,97117.0,0.3128273]
["bitfinex","BTCUSD",1746113170498,0.15773622,97123.0,97118.0,0.34]
["bitfinex","BTCUSD",1746113170706,0.21622768,97120.0,97114.0,0.34]
["bitfinex","BTCUSD",1746113170912,0.01029632,97122.0,97118.0,0.001]
["bitfinex","BTCUSD",1746113171113,0.21622389,97122.0,97118.0,0.001]
["bitfinex","BTCUSD",1746113171465,0.14744,97121.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746113171670,0.20591102,97130.0,97127.0,0.20591592]
["bitfinex","BTCUSD",1746113171876,0.003,97123.0,97122.0,0.20592656]
["bitfinex","BTCUSD",1746113172271,0.14744,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746113172478,0.14744,97129.0,97128.0,0.54591384]
["bitfinex","BTCUSD",1746113173880,0.21704026,97136.0,97133.0,0.20590202]
["bitfinex","BTCUSD",1746113174100,0.14744,97135.0,97133.0,0.20590202]
["bitfinex","BTCUSD",1746113174907,0.14744,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746113175105,0.14844,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746113175426,0.14844,97135.0,97133.0,0.20590202]
["bitfinex","BTCUSD",1746113175626,0.14844,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746113175784,0.14744,97135.0,97133.0,0.20590202]
["bitfinex","BTCUSD",1746113176185,0.14744,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746113176384,0.14744,97135.0,97134.0,0.21087772]
["bitfinex","BTCUSD",1746113176590,0.14844,97135.0,97134.0,0.0049766]
["bitfinex","BTCUSD",1746113176788,0.354339,97135.0,97134.0,0.0049766]
["bitfinex","BTCUSD",1746113177161,0.354339,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113177287,0.353339,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113177490,0.14844,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113177748,0.14844,97135.0,97134.0,0.21074221]
["bitfinex","BTCUSD",1746113178129,0.14744,97135.0,97134.0,0.21074221]
["bitfinex","BTCUSD",1746113178693,0.14744,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113178920,0.14744,97135.0,97134.0,0.21074221]
["bitfinex","BTCUSD",1746113180768,0.14744,97135.0,97134.0,0.21274221]
["bitfinex","BTCUSD",1746113181190,0.14744,97135.0,97134.0,0.00684109]
["bitfinex","BTCUSD",1746113181400,0.352139,97135.0,97134.0,0.00684109]
["bitfinex","BTCUSD",1746113181545,0.398439,97135.0,97134.0,0.00684109]
["bitfinex","BTCUSD",1746113181977,0.444539,97135.0,97134.0,0.00584109]
["bitfinex","BTCUSD",1746113182397,0.444539,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113182849,0.450539,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113183286,0.453539,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113183524,0.447539,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113183898,0.449539,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113184111,0.446539,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113184347,0.449539,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113184772,0.303299,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113184987,0.448579,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113185211,0.451579,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113187514,0.359179,97135.0,97134.0,0.00484109]
["bitfinex","BTCUSD",1746113188645,0.01029579,97127.0,97123.0,0.20592377]
["bitfinex","BTCUSD",1746113188845,0.0102959,97126.0,97124.0,0.20592215]
["bitfinex","BTCUSD",1746113189042,0.2162131,97127.0,97124.0,0.20592204]
["bitfinex","BTCUSD",1746113189303,0.0102959,97126.0,97123.0,0.00777076]
["bitfinex","BTCUSD",1746113189451,0.2162131,97127.0,97124.0,0.20592207]
["bitfinex","BTCUSD",1746113189651,0.0102959,97126.0,97120.0,0.3666613]
["bitfinex","BTCUSD",1746113190215,0.001,97126.0,97124.0,0.20592159]
["bitfinex","BTCUSD",1746113190449,0.2162131,97127.0,97123.0,0.20592442]
["bitfinex","BTCUSD",1746113190636,0.2172131,97127.0,97123.0,0.20592442]
["bitfinex","BTCUSD",1746113190836,0.001,97126.0,97122.0,0.20592656]
["bitfinex","BTCUSD",1746113191133,0.0102959,97126.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1746113191369,0.20592722,97122.0,97120.0,0.0266613]
["bitfinex","BTCUSD",1746113191609,0.21622127,97123.0,97120.0,0.57259162]
["bitfinex","BTCUSD",1746113191842,0.21622081,97123.0,97120.0,0.57259191]
["bitfinex","BTCUSD",1746113192066,0.01029622,97123.0,97120.0,0.57259191]
["bitfinex","BTCUSD",1746113192294,0.20592868,97121.0,97120.0,0.3405]
["bitfinex","BTCUSD",1746113192521,0.20592868,97121.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113192965,0.30002868,97121.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113194190,0.30202868,97121.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113194438,0.30402868,97121.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113197471,0.20992868,97121.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113198707,0.004,97121.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113199482,0.002,97121.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113199938,0.002,97121.0,97120.0,0.3405]
["bitfinex","BTCUSD",1746113200113,0.002,97121.0,97120.0,0.3425]
["bitfinex","BTCUSD",1746113200457,0.14628,97122.0,97120.0,0.5484287]
["bitfinex","BTCUSD",1746113200758,0.002,97121.0,97120.0,0.5484287]
["bitfinex","BTCUSD",1746113200955,0.002,97121.0,97120.0,0.0025]
["bitfinex","BTCUSD",1746113201159,0.20792868,97121.0,97120.0,0.0025]
["bitfinex","BTCUSD",1746113201361,0.20592868,97121.0,97120.0,0.0025]
["bitfinex","BTCUSD",1746113201561,0.20592868,97121.0,97120.0,0.0035]
["bitfinex","BTCUSD",1746113202204,0.20592868,97121.0,97120.0,0.0025]
["bitfinex","BTCUSD",1746113202403,0.20592868,97121.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113202619,0.14628,97122.0,97120.0,0.0025]
["bitfinex","BTCUSD",1746113202827,0.35220713,97122.0,97120.0,0.0025]
["bitfinex","BTCUSD",1746113203068,0.35220713,97122.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113205027,0.14628,97122.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113205224,0.14628,97122.0,97121.0,0.34]
["bitfinex","BTCUSD",1746113205523,0.14628,97122.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113205947,0.14628,97122.0,97120.0,0.54643071]
["bitfinex","BTCUSD",1746113206150,0.14628,97122.0,97120.0,0.3405]
["bitfinex","BTCUSD",1746113206284,0.35220709,97122.0,97120.0,0.3405]
["bitfinex","BTCUSD",1746113206787,0.35220709,97122.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113207114,0.20592868,97121.0,97120.0,0.0015]
["bitfinex","BTCUSD",1746113208469,0.14628,97122.0,97120.0,0.20743035]
["bitfinex","BTCUSD",1746113208680,0.14628,97122.0,97120.0,0.0015]
["bitfinex","BTCUSD",1746113209102,0.35220692,97122.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113209500,0.35220692,97122.0,97120.0,0.0015]
["bitfinex","BTCUSD",1746113209699,0.20592868,97121.0,97120.0,0.0005]
["bitfinex","BTCUSD",1746113210103,0.20592868,97121.0,97120.0,0.0015]
["bitfinex","BTCUSD",1746113210715,0.20593531,97118.0,97111.0,0.20594906]
["bitfinex","BTCUSD",1746113210935,0.01029717,97114.0,97112.0,0.10689014]
["bitfinex","BTCUSD",1746113211139,0.20594565,97113.0,97112.0,0.10689014]
["bitfinex","BTCUSD",1746113211976,0.01029749,97111.0,97108.0,0.20595614]
["bitfinex","BTCUSD",1746113212175,0.0102976,97110.0,97109.0,0.10689014]
["bitfinex","BTCUSD",1746113212316,0.01029738,97112.0,97109.0,0.10689014]
["bitfinex","BTCUSD",1746113212683,0.01029738,97112.0,97110.0,0.34]
["bitfinex","BTCUSD",1746113212981,0.20594669,97113.0,97112.0,0.342]
["bitfinex","BTCUSD",1746113213517,0.20594669,97113.0,97112.0,0.34]
["bitfinex","BTCUSD",1746113213721,0.21624033,97115.0,97112.0,0.34]
["bitfinex","BTCUSD",1746113214041,0.15545707,97115.0,97113.0,0.34]
["bitfinex","BTCUSD",1746113214244,0.14516,97115.0,97113.0,0.54594506]
["bitfinex","BTCUSD",1746113214654,0.21623067,97119.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746113214852,0.01029632,97122.0,97118.0,0.01029675]
["bitfinex","BTCUSD",1746113214975,0.14516,97118.0,97117.0,0.55623401]
["bitfinex","BTCUSD",1746113215180,0.14516,97118.0,97117.0,0.66312415]
["bitfinex","BTCUSD",1746113216447,0.14516,97118.0,97117.0,0.66412415]
["bitfinex","BTCUSD",1746113216777,0.14516,97118.0,97117.0,0.6538273]
["bitfinex","BTCUSD",1746113217521,0.14516,97118.0,97117.0,0.6548273]
["bitfinex","BTCUSD",1746113220539,0.01029431,97141.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1746113220737,0.14516,97133.0,97131.0,0.54590676]
["bitfinex","BTCUSD",1746113220938,0.14516,97133.0,97132.0,0.20590536]
["bitfinex","BTCUSD",1746113221151,0.14516,97133.0,97132.0,0.54590536]
["bitfinex","BTCUSD",1746113221773,0.0003,97134.0,97133.0,0.54590324]
["bitfinex","BTCUSD",1746113221994,0.0003,97134.0,97133.0,0.65279338]
["bitfinex","BTCUSD",1746113222252,0.0003,97134.0,97133.0,0.70249338]
["bitfinex","BTCUSD",1746113222526,0.0003,97134.0,97133.0,0.65279338]
["bitfinex","BTCUSD",1746113222792,0.20620112,97134.0,97133.0,0.34]
["bitfinex","BTCUSD",1746113223039,0.20590324,97133.0,97132.0,0.00863785]
["bitfinex","BTCUSD",1746113223527,0.20590324,97133.0,97132.0,0.00763785]
["bitfinex","BTCUSD",1746113224001,0.20590324,97133.0,97125.0,0.01029601]
["bitfinex","BTCUSD",1746113224002,0.21620419,97131.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113224211,0.20591172,97129.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113225002,0.20591172,97129.0,97122.0,0.01029632]
["bitfinex","BTCUSD",1746113225003,0.01029707,97115.0,97106.0,0.05929802]
["bitfinex","BTCUSD",1746113225206,0.21625009,97110.0,97108.0,0.10689014]
["bitfinex","BTCUSD",1746113225417,0.01029675,97118.0,97109.0,0.20595323]
["bitfinex","BTCUSD",1746113225571,0.01029675,97118.0,97109.0,0.10689014]
["bitfinex","BTCUSD",1746113225775,0.0102976,97110.0,97100.0,0.03344585]
["bitfinex","BTCUSD",1746113226000,0.01029696,97116.0,97108.0,0.20595542]
["bitfinex","BTCUSD",1746113226216,0.01029707,97115.0,97113.0,0.34]
["bitfinex","BTCUSD",1746113226423,0.01029707,97115.0,97112.0,0.20594647]
["bitfinex","BTCUSD",1746113226835,0.01029728,97113.0,97110.0,0.20595043]
["bitfinex","BTCUSD",1746113227043,0.21623957,97115.0,97112.0,0.54594729]
["bitfinex","BTCUSD",1746113227254,0.01129696,97116.0,97112.0,0.54594729]
["bitfinex","BTCUSD",1746113227453,0.21723663,97116.0,97113.0,0.20594503]
["bitfinex","BTCUSD",1746113228275,0.01029696,97116.0,97113.0,0.20594503]
["bitfinex","BTCUSD",1746113228479,0.01029717,97114.0,97111.0,0.54594834]
["bitfinex","BTCUSD",1746113228686,0.01029707,97115.0,97112.0,0.20594622]
["bitfinex","BTCUSD",1746113228889,0.21623681,97116.0,97113.0,0.20594495]
["bitfinex","BTCUSD",1746113229099,0.21624298,97114.0,97111.0,0.34]
["bitfinex","BTCUSD",1746113229322,0.20595413,97109.0,97108.0,0.00753118]
["bitfinex","BTCUSD",1746113229545,0.20596049,97106.0,97105.0,0.34]
["bitfinex","BTCUSD",1746113229755,0.20597014,97102.0,97096.0,0.20598111]
["bitfinex","BTCUSD",1746113229965,0.02953427,97106.0,97100.0,0.05673619]
["bitfinex","BTCUSD",1746113229966,0.14516,97101.0,97100.0,0.05673619]
["bitfinex","BTCUSD",1746113230176,0.14516,97101.0,97100.0,0.39673619]
["bitfinex","BTCUSD",1746113231042,0.16439513,97101.0,97100.0,0.39673619]
["bitfinex","BTCUSD",1746113231666,0.001,97114.0,97113.0,0.34]
["bitfinex","BTCUSD",1746113231884,0.001,97114.0,97113.0,1.43785614]
["bitfinex","BTCUSD",1746113232141,0.0003,97134.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746113232361,0.0003,97134.0,97133.0,0.34]
["bitfinex","BTCUSD",1746113232571,0.0003,97134.0,97133.0,0.44689014]
["bitfinex","BTCUSD",1746113233610,0.0003,97134.0,97133.0,0.44989014]
["bitfinex","BTCUSD",1746113233996,0.0003,97134.0,97133.0,0.44689014]
["bitfinex","BTCUSD",1746113234176,0.0003,97134.0,97133.0,0.44889014]
["bitfinex","BTCUSD",1746113234520,0.0003,97134.0,97133.0,0.49749014]
["bitfinex","BTCUSD",1746113234763,0.0003,97134.0,97133.0,0.86354992]
["bitfinex","BTCUSD",1746113234966,0.0003,97134.0,97133.0,0.86054992]
["bitfinex","BTCUSD",1746113235169,0.0003,97134.0,97133.0,0.78565092]
["bitfinex","BTCUSD",1746113235390,0.0003,97134.0,97133.0,0.78365092]
["bitfinex","BTCUSD",1746113235594,0.0003,97134.0,97133.0,0.78165092]
["bitfinex","BTCUSD",1746113235802,0.0003,97134.0,97133.0,0.78365092]
["bitfinex","BTCUSD",1746113236010,0.0004245,97140.0,97133.0,0.78365092]
["bitfinex","BTCUSD",1746113236011,0.0004245,97140.0,97135.0,0.34]
["bitfinex","BTCUSD",1746113236224,0.0004245,97140.0,97135.0,0.44689014]
["bitfinex","BTCUSD",1746113237455,0.0004245,97140.0,97135.0,0.45089014]
["bitfinex","BTCUSD",1746113238918,0.0004245,97140.0,97135.0,0.45389014]
["bitfinex","BTCUSD",1746113245852,0.1448494,97158.0,97152.0,0.34]
["bitfinex","BTCUSD",1746113246099,0.0008494,97158.0,97152.0,2.12543114]
["bitfinex","BTCUSD",1746113246299,0.0008494,97158.0,97152.0,1.61809514]
["bitfinex","BTCUSD",1746113246904,0.0008494,97158.0,97152.0,1.45298011]
["bitfinex","BTCUSD",1746113247123,0.0008494,97158.0,97152.0,1.45798011]
["bitfinex","BTCUSD",1746113247893,0.0008494,97169.0,97166.0,0.26152497]
["bitfinex","BTCUSD",1746113248113,0.0478,97211.0,97166.0,0.26152497]
["bitfinex","BTCUSD",1746113248114,1e-08,97179.0,97178.0,0.29710789]
["bitfinex","BTCUSD",1746113248328,0.5516,97214.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746113248541,0.0004241,97192.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746113248759,0.0004241,97192.0,97189.0,0.34360907]
["bitfinex","BTCUSD",1746113248978,0.0004241,97192.0,97189.0,0.68360907]
["bitfinex","BTCUSD",1746113249414,0.0004241,97192.0,97189.0,0.68560907]
["bitfinex","BTCUSD",1746113249899,0.0004241,97192.0,97189.0,0.57971893]
["bitfinex","BTCUSD",1746113250118,0.0004241,97192.0,97189.0,0.57871893]
["bitfinex","BTCUSD",1746113250611,0.50990856,97190.0,97189.0,0.57671893]
["bitfinex","BTCUSD",1746113251058,0.50990856,97190.0,97189.0,0.57771893]
["bitfinex","BTCUSD",1746113251277,0.50990856,97190.0,97189.0,0.68460907]
["bitfinex","BTCUSD",1746113252177,0.50990856,97190.0,97189.0,0.57771893]
["bitfinex","BTCUSD",1746113252400,0.50990856,97190.0,97189.0,0.37193433]
["bitfinex","BTCUSD",1746113252632,0.55610856,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1746113252887,0.60600856,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1746113253661,0.60300856,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1746113253864,0.61000856,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1746113254065,0.60300856,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1746113254269,0.0102905,97177.0,97174.0,0.02346088]
["bitfinex","BTCUSD",1746113254477,0.34973213,97176.0,97174.0,0.02346088]
["bitfinex","BTCUSD",1746113254681,0.01029071,97175.0,97172.0,0.54581891]
["bitfinex","BTCUSD",1746113255090,0.14392,97176.0,97173.0,0.20581734]
["bitfinex","BTCUSD",1746113255262,0.14392,97176.0,97174.0,0.20581563]
["bitfinex","BTCUSD",1746113256044,0.004,97175.0,97174.0,0.20581563]
["bitfinex","BTCUSD",1746113256443,0.004,97175.0,97174.0,0.72074959]
["bitfinex","BTCUSD",1746113256847,0.65382856,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746113258055,0.65482856,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746113258481,0.65382856,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746113258909,0.65582856,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746113259117,0.65382856,97190.0,97189.0,0.31267474]
["bitfinex","BTCUSD",1746113259557,0.65382856,97190.0,97189.0,0.65267474]
["bitfinex","BTCUSD",1746113259758,0.65582856,97190.0,97189.0,0.65267474]
["bitfinex","BTCUSD",1746113260411,0.65382856,97190.0,97189.0,0.65267474]
["bitfinex","BTCUSD",1746113260646,0.50990856,97190.0,97189.0,1.06637474]
["bitfinex","BTCUSD",1746113260856,0.01028573,97222.0,97189.0,1.06637474]
["bitfinex","BTCUSD",1746113260857,0.01028235,97254.0,97226.0,0.01028531]
["bitfinex","BTCUSD",1746113261073,0.01028446,97234.0,97228.0,0.34]
["bitfinex","BTCUSD",1746113261316,0.01028467,97232.0,97228.0,0.34]
["bitfinex","BTCUSD",1746113261537,0.0503241,97229.0,97228.0,0.34]
["bitfinex","BTCUSD",1746113261758,0.01028647,97215.0,97211.0,0.20573784]
["bitfinex","BTCUSD",1746113261962,0.01028605,97219.0,97216.0,0.20572659]
["bitfinex","BTCUSD",1746113262174,0.15420616,97218.0,97214.0,0.20573043]
["bitfinex","BTCUSD",1746113262384,0.14392,97218.0,97213.0,0.20573224]
["bitfinex","BTCUSD",1746113262632,0.21601471,97216.0,97212.0,0.34]
["bitfinex","BTCUSD",1746113262838,0.21601471,97216.0,97210.0,0.34]
["bitfinex","BTCUSD",1746113262839,0.01028637,97216.0,97210.0,0.34]
["bitfinex","BTCUSD",1746113263065,0.01028669,97213.0,97210.0,0.34]
["bitfinex","BTCUSD",1746113263286,0.14392,97215.0,97213.0,0.20573321]
["bitfinex","BTCUSD",1746113263502,0.14392,97215.0,97213.0,0.20573289]
["bitfinex","BTCUSD",1746113264341,0.002,97218.0,97217.0,0.54572533]
["bitfinex","BTCUSD",1746113264549,0.002,97218.0,97217.0,0.90356247]
["bitfinex","BTCUSD",1746113264760,0.002,97218.0,97217.0,0.65261547]
["bitfinex","BTCUSD",1746113264967,0.0004241,97229.0,97228.0,0.54570206]
["bitfinex","BTCUSD",1746113265210,0.0004241,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746113265631,0.1443041,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746113266463,0.1453041,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746113266686,0.1453041,97229.0,97228.0,0.34]
["bitfinex","BTCUSD",1746113266911,0.1453041,97229.0,97217.0,0.003]
["bitfinex","BTCUSD",1746113266912,0.21599594,97225.0,97217.0,0.001]
["bitfinex","BTCUSD",1746113267115,0.01028542,97225.0,97218.0,0.31261265]
["bitfinex","BTCUSD",1746113267315,0.01028542,97225.0,97221.0,0.20571573]
["bitfinex","BTCUSD",1746113267541,0.21599566,97225.0,97221.0,0.20571573]
["bitfinex","BTCUSD",1746113267713,0.14388,97224.0,97219.0,0.34]
["bitfinex","BTCUSD",1746113267920,0.14388,97224.0,97222.0,0.20571375]
["bitfinex","BTCUSD",1746113268123,0.14388,97224.0,97223.0,0.10689014]
["bitfinex","BTCUSD",1746113268328,0.14388,97224.0,97223.0,0.44689014]
["bitfinex","BTCUSD",1746113268856,0.006,97225.0,97224.0,0.54571052]
["bitfinex","BTCUSD",1746113269075,0.006,97225.0,97224.0,0.65260066]
["bitfinex","BTCUSD",1746113269656,0.002,97225.0,97224.0,0.65260066]
["bitfinex","BTCUSD",1746113270259,0.002,97225.0,97224.0,1.06630066]
["bitfinex","BTCUSD",1746113270419,0.0004241,97229.0,97228.0,0.54570206]
["bitfinex","BTCUSD",1746113270601,0.0004241,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746113270797,0.0004241,97229.0,97228.0,0.8755922]
["bitfinex","BTCUSD",1746113271017,0.0004241,97229.0,97228.0,1.0662922]
["bitfinex","BTCUSD",1746113272071,0.0004241,97229.0,97228.0,1.0672922]
["bitfinex","BTCUSD",1746113272245,0.0004241,97229.0,97228.0,1.0692922]
["bitfinex","BTCUSD",1746113273423,0.0004241,97229.0,97228.0,0.86359014]
["bitfinex","BTCUSD",1746113274165,0.0004241,97229.0,97228.0,0.86059014]
["bitfinex","BTCUSD",1746113274367,0.1432641,97229.0,97228.0,0.86059014]
["bitfinex","BTCUSD",1746113274599,0.1442641,97229.0,97228.0,0.86159014]
["bitfinex","BTCUSD",1746113274798,0.1432641,97229.0,97228.0,0.86159014]
["bitfinex","BTCUSD",1746113275001,0.1432641,97229.0,97228.0,0.86059014]
["bitfinex","BTCUSD",1746113275337,0.1432641,97229.0,97228.0,0.86159014]
["bitfinex","BTCUSD",1746113275771,0.1907641,97229.0,97228.0,0.001]
["bitfinex","BTCUSD",1746113276180,0.2352641,97229.0,97228.0,0.001]
["bitfinex","BTCUSD",1746113277141,0.01028594,97220.0,97217.0,0.20572499]
["bitfinex","BTCUSD",1746113277723,0.01028594,97220.0,97218.0,0.20572269]
["bitfinex","BTCUSD",1746113277923,0.01028584,97221.0,97219.0,0.20572103]
["bitfinex","BTCUSD",1746113278565,0.01028605,97219.0,97214.0,0.34]
["bitfinex","BTCUSD",1746113278760,0.01028605,97219.0,97214.0,0.54573072]
["bitfinex","BTCUSD",1746113278958,0.01028605,97219.0,97213.0,0.02340676]
["bitfinex","BTCUSD",1746113279310,0.01028605,97219.0,97217.0,0.20572499]
["bitfinex","BTCUSD",1746113279898,0.20572349,97218.0,97216.0,0.34]
["bitfinex","BTCUSD",1746113280116,0.01028594,97220.0,97216.0,0.34]
["bitfinex","BTCUSD",1746113280354,0.21600954,97219.0,97216.0,0.34]
["bitfinex","BTCUSD",1746113280553,0.01228584,97221.0,97205.0,0.34]
["bitfinex","BTCUSD",1746113280554,0.010287,97210.0,97205.0,0.34]
["bitfinex","BTCUSD",1746113280765,0.14284,97209.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746113280983,0.0924241,97229.0,97216.0,0.01028637]
["bitfinex","BTCUSD",1746113281195,0.14284,97228.0,97215.0,0.01028647]
["bitfinex","BTCUSD",1746113281436,0.0102852,97227.0,97224.0,0.20571025]
["bitfinex","BTCUSD",1746113281674,0.0924241,97229.0,97226.0,0.20570389]
["bitfinex","BTCUSD",1746113281879,0.14284,97228.0,97227.0,0.2057038]
["bitfinex","BTCUSD",1746113282313,0.14284,97228.0,97227.0,0.65259394]
["bitfinex","BTCUSD",1746113282522,0.0004241,97229.0,97228.0,0.34]
["bitfinex","BTCUSD",1746113282727,0.1432641,97229.0,97228.0,0.44689014]
["bitfinex","BTCUSD",1746113282935,0.14317267,97229.0,97228.0,0.44689014]
["bitfinex","BTCUSD",1746113283307,0.14317267,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746113284100,0.14317267,97229.0,97228.0,1.0662922]
["bitfinex","BTCUSD",1746113284297,0.14317267,97229.0,97228.0,1.0682922]
["bitfinex","BTCUSD",1746113285955,0.00033267,97229.0,97228.0,1.0682922]
["bitfinex","BTCUSD",1746113286596,0.00033267,97229.0,97228.0,1.0692922]
["bitfinex","BTCUSD",1746113286822,0.00033267,97229.0,97228.0,1.0672922]
["bitfinex","BTCUSD",1746113287042,0.00033267,97229.0,97228.0,1.0692922]
["bitfinex","BTCUSD",1746113288143,0.004,97239.0,97238.0,0.5456809]
["bitfinex","BTCUSD",1746113288361,0.004,97239.0,97238.0,1.06627104]
["bitfinex","BTCUSD",1746113290065,0.005,97239.0,97238.0,1.06627104]
["bitfinex","BTCUSD",1746113290547,0.005,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746113291184,0.004,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746113291385,0.004,97239.0,97238.0,0.65357104]
["bitfinex","BTCUSD",1746113293603,0.004,97239.0,97238.0,0.5466809]
["bitfinex","BTCUSD",1746113294018,0.004,97239.0,97238.0,0.5456809]
["bitfinex","BTCUSD",1746113294669,0.005,97239.0,97238.0,0.5456809]
["bitfinex","BTCUSD",1746113296491,0.005,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746113297555,0.004,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746113297754,0.005,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746113298474,0.005,97239.0,97238.0,0.34]
["bitfinex","BTCUSD",1746113300003,0.004,97239.0,97238.0,0.34]
["bitfinex","BTCUSD",1746113300226,0.005,97239.0,97238.0,0.34]
["bitfinex","BTCUSD",1746113300920,0.005,97239.0,97238.0,0.44689014]
["bitfinex","BTCUSD",1746113301388,0.005,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746113304772,0.005,97239.0,97238.0,0.34]
["bitfinex","BTCUSD",1746113304975,0.1468,97239.0,97238.0,0.34]
["bitfinex","BTCUSD",1746113305197,0.1955,97239.0,97238.0,0.34]
["bitfinex","BTCUSD",1746113307141,0.1955,97239.0,97229.0,0.20569945]
["bitfinex","BTCUSD",1746113307336,0.20570334,97228.0,97226.0,0.0228366]
["bitfinex","BTCUSD",1746113307514,0.01028436,97235.0,97205.0,0.03344585]
["bitfinex","BTCUSD",1746113307515,0.0522,97239.0,97205.0,0.03344585]
["bitfinex","BTCUSD",1746113307844,0.1418,97227.0,97226.0,0.55598948]
["bitfinex","BTCUSD",1746113308058,0.1418,97227.0,97226.0,0.66287962]
["bitfinex","BTCUSD",1746113308323,0.004,97239.0,97238.0,0.5456809]
["bitfinex","BTCUSD",1746113308520,0.005,97239.0,97238.0,0.65257104]
["bitfinex","BTCUSD",1746113308979,0.005,97239.0,97238.0,0.66017607]
["bitfinex","BTCUSD",1746113309635,0.004,97239.0,97238.0,0.66017607]
["bitfinex","BTCUSD",1746113310553,0.004,97239.0,97238.0,0.66117607]
["bitfinex","BTCUSD",1746113317413,0.004,97239.0,97238.0,0.66326353]
["bitfinex","BTCUSD",1746113318047,0.004,97239.0,97238.0,0.66226353]
["bitfinex","BTCUSD",1746113318253,0.004,97239.0,97238.0,0.66326353]
["bitfinex","BTCUSD",1746113318995,0.004,97239.0,97238.0,0.45758263]
["bitfinex","BTCUSD",1746113319519,0.004,97239.0,97238.0,0.66326353]
["bitfinex","BTCUSD",1746113322432,0.004,97239.0,97238.0,0.69414553]
["bitfinex","BTCUSD",1746113329595,0.004,97239.0,97238.0,0.55637339]
["bitfinex","BTCUSD",1746113330447,0.004,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113330448,0.20967879,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113330870,0.25667879,97239.0,97238.0,0.00308746]
["bitfinex","BTCUSD",1746113331224,0.25667879,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113332067,0.25667879,97239.0,97238.0,0.00308746]
["bitfinex","BTCUSD",1746113332273,0.26067879,97239.0,97238.0,0.00308746]
["bitfinex","BTCUSD",1746113332727,0.25667879,97239.0,97238.0,0.00308746]
["bitfinex","BTCUSD",1746113332935,0.26067879,97239.0,97238.0,0.00308746]
["bitfinex","BTCUSD",1746113333114,0.40155879,97239.0,97238.0,0.00308746]
["bitfinex","BTCUSD",1746113333312,0.40155879,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113334173,0.39755879,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113334584,0.40055879,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113334997,0.40155879,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113335208,0.40455879,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113335417,0.40055879,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113335822,0.40455879,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113339873,0.41909964,97239.0,97238.0,0.00208746]
["bitfinex","BTCUSD",1746113340044,0.20571475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113341143,0.20771475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113341568,0.20671475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113342145,0.21171475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113344695,0.006,97222.0,97221.0,0.05719343]
["bitfinex","BTCUSD",1746113344906,0.14688,97222.0,97221.0,0.05719343]
["bitfinex","BTCUSD",1746113345874,0.14388,97222.0,97221.0,0.05719343]
["bitfinex","BTCUSD",1746113346210,0.14088,97222.0,97221.0,0.05919343]
["bitfinex","BTCUSD",1746113346487,0.14288,97222.0,97221.0,0.05919343]
["bitfinex","BTCUSD",1746113347449,0.14088,97222.0,97221.0,0.05919343]
["bitfinex","BTCUSD",1746113347659,0.34659475,97222.0,97221.0,0.03444585]
["bitfinex","BTCUSD",1746113348310,0.34659475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113349224,0.34659475,97222.0,97221.0,0.05692454]
["bitfinex","BTCUSD",1746113349714,0.34859475,97222.0,97221.0,0.05692454]
["bitfinex","BTCUSD",1746113349941,0.34859475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113350322,0.35059475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113350964,0.35063475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113353246,0.004,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113353466,0.14492,97222.0,97221.0,0.57916272]
["bitfinex","BTCUSD",1746113354190,0.14292,97222.0,97221.0,0.57916272]
["bitfinex","BTCUSD",1746113354429,0.14092,97222.0,97221.0,0.58016272]
["bitfinex","BTCUSD",1746113354667,0.14092,97222.0,97221.0,0.58116272]
["bitfinex","BTCUSD",1746113355296,0.14092,97222.0,97221.0,0.68805286]
["bitfinex","BTCUSD",1746113355516,0.14092,97222.0,97221.0,0.68705286]
["bitfinex","BTCUSD",1746113356842,0.14092,97222.0,97221.0,0.68805286]
["bitfinex","BTCUSD",1746113357055,0.40732,97225.0,97224.0,0.54571052]
["bitfinex","BTCUSD",1746113357303,0.54824,97225.0,97224.0,0.44689014]
["bitfinex","BTCUSD",1746113357964,0.54824,97225.0,97224.0,0.34]
["bitfinex","BTCUSD",1746113359079,0.54824,97225.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113359080,0.20571475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113360571,0.20771475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113360974,0.20971475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113364045,0.34971475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113368717,0.20971475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113368928,0.34971475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113369155,0.144,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113370058,0.34771475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113370265,0.34571475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113372916,0.14,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113373505,0.14,97222.0,97221.0,0.23916272]
["bitfinex","BTCUSD",1746113373714,0.14,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113374387,0.34571475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113375090,0.20571475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113375333,0.34571475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113382465,0.39511475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113383663,0.39711475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113384866,0.39911475,97222.0,97221.0,0.03344585]
["bitfinex","BTCUSD",1746113395022,0.44481475,97222.0,97204.0,0.0014315]
["bitfinex","BTCUSD",1746113395263,0.31429158,97205.0,97204.0,0.0014315]
["bitfinex","BTCUSD",1746113395496,0.22030216,97200.0,97190.0,0.0008474]
["bitfinex","BTCUSD",1746113395722,0.48561072,97200.0,97190.0,0.0008474]
["bitfinex","BTCUSD",1746113395950,0.57611072,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746113396177,0.68163101,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746113396402,0.57611072,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746113397244,0.58111072,97200.0,97199.0,0.00100001]
["bitfinex","BTCUSD",1746113397443,0.58106819,97200.0,97199.0,0.00100001]
["bitfinex","BTCUSD",1746113397981,0.58706819,97200.0,97199.0,0.00100001]
["bitfinex","BTCUSD",1746113398188,0.60719668,97200.0,97199.0,0.00100001]
["bitfinex","BTCUSD",1746113399026,0.43336734,97200.0,97199.0,0.00100001]
["bitfinex","BTCUSD",1746113399248,0.4202372,97200.0,97199.0,0.00100001]
["bitfinex","BTCUSD",1746113399685,0.40102131,97200.0,97199.0,0.02212675]
["bitfinex","BTCUSD",1746113399948,0.40102131,97200.0,97199.0,0.00100001]
["bitfinex","BTCUSD",1746113400357,0.40102131,97200.0,97199.0,0.02180521]
["bitfinex","BTCUSD",1746113400358,0.011,97200.0,97199.0,0.02180521]
["bitfinex","BTCUSD",1746113400573,0.35592131,97200.0,97199.0,0.00100001]
["bitfinex","BTCUSD",1746113401185,0.34992131,97200.0,97199.0,0.00100001]
["bitfinex","BTCUSD",1746113401603,0.14416,97200.0,97199.0,0.54676344]
["bitfinex","BTCUSD",1746113401814,0.14416,97200.0,97199.0,0.34100001]
["bitfinex","BTCUSD",1746113402265,0.14416,97200.0,97199.0,0.36117244]
["bitfinex","BTCUSD",1746113402695,0.13916,97200.0,97199.0,0.36017244]
["bitfinex","BTCUSD",1746113403120,0.13916,97200.0,97199.0,0.56593587]
["bitfinex","BTCUSD",1746113403321,0.13916,97200.0,97199.0,0.61553587]
["bitfinex","BTCUSD",1746113404876,0.13916,97200.0,97199.0,0.36017244]
["bitfinex","BTCUSD",1746113405094,0.13916,97200.0,97199.0,0.02017244]
["bitfinex","BTCUSD",1746113405321,0.13916,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746113405533,0.20010085,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746113405741,0.30699099,97200.0,97199.0,1e-08]
["bitfinex","BTCUSD",1746113406602,0.20579731,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113406815,0.7347083,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113407692,0.62781816,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113407911,0.61327731,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113408370,0.75243731,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113408994,0.75543731,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113409828,0.75943731,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113410439,0.75243731,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113411196,0.54664,97183.0,97182.0,0.54964682]
["bitfinex","BTCUSD",1746113411401,0.54668,97183.0,97182.0,0.65653696]
["bitfinex","BTCUSD",1746113412079,0.54668,97183.0,97182.0,0.45073754]
["bitfinex","BTCUSD",1746113412308,0.75247731,97183.0,97182.0,0.3408474]
["bitfinex","BTCUSD",1746113412596,0.8579976,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113412766,0.8579976,97183.0,97182.0,0.0068474]
["bitfinex","BTCUSD",1746113412767,0.76701816,97183.0,97182.0,0.0068474]
["bitfinex","BTCUSD",1746113413198,0.76701816,97183.0,97182.0,0.0038474]
["bitfinex","BTCUSD",1746113413418,0.76701816,97183.0,97182.0,0.0018474]
["bitfinex","BTCUSD",1746113414037,0.76701816,97183.0,97182.0,0.0008474]
["bitfinex","BTCUSD",1746113414238,0.77001816,97183.0,97182.0,0.00077511]
["bitfinex","BTCUSD",1746113414469,0.77301816,97183.0,97182.0,0.00077511]
["bitfinex","BTCUSD",1746113414927,0.77301816,97183.0,97177.0,1e-08]
["bitfinex","BTCUSD",1746113414928,0.22034874,97178.0,97177.0,1e-08]
["bitfinex","BTCUSD",1746113415158,0.20582272,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1746113415393,0.32725371,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1746113415617,0.42523487,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1746113415851,0.32725371,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1746113416489,0.33125371,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1746113416937,0.33625371,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1746113417369,0.35402272,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1746113417982,0.36856357,97171.0,97170.0,1e-08]
["bitfinex","BTCUSD",1746113418193,0.36856357,97171.0,97170.0,0.54582485]
["bitfinex","BTCUSD",1746113418194,0.009,97171.0,97170.0,0.54582485]
["bitfinex","BTCUSD",1746113418419,0.009,97171.0,97170.0,0.67160907]
["bitfinex","BTCUSD",1746113418612,0.004,97171.0,97170.0,0.67160907]
["bitfinex","BTCUSD",1746113418815,0.40748,97183.0,97182.0,0.54579942]
["bitfinex","BTCUSD",1746113419035,0.40748,97183.0,97182.0,0.5646935]
["bitfinex","BTCUSD",1746113419623,0.40748,97183.0,97182.0,0.35889408]
["bitfinex","BTCUSD",1746113420047,0.54668,97183.0,97182.0,0.35889408]
["bitfinex","BTCUSD",1746113420271,0.61327731,97183.0,97182.0,0.35889408]
["bitfinex","BTCUSD",1746113420489,0.75347731,97183.0,97182.0,0.36689408]
["bitfinex","BTCUSD",1746113421493,0.75347731,97183.0,97182.0,0.348]
["bitfinex","BTCUSD",1746113422284,0.75259731,97183.0,97182.0,0.348]
["bitfinex","BTCUSD",1746113426166,0.75259731,97183.0,97182.0,0.008]
["bitfinex","BTCUSD",1746113426547,0.75259731,97183.0,97182.0,0.0075]
["bitfinex","BTCUSD",1746113429059,0.20580578,97179.0,97178.0,0.0011774]
["bitfinex","BTCUSD",1746113429527,0.17034663,97179.0,97178.0,0.0011774]
["bitfinex","BTCUSD",1746113429750,0.27723677,97179.0,97178.0,0.0011774]
["bitfinex","BTCUSD",1746113429965,0.29412578,97179.0,97178.0,0.0011774]
["bitfinex","BTCUSD",1746113430403,0.34412578,97179.0,97178.0,0.0011774]
["bitfinex","BTCUSD",1746113431589,0.34412578,97179.0,97178.0,0.0021774]
["bitfinex","BTCUSD",1746113431821,0.13832,97179.0,97178.0,0.0031774]
["bitfinex","BTCUSD",1746113435230,0.13832,97179.0,97178.0,0.0021774]
["bitfinex","BTCUSD",1746113435610,0.13832,97179.0,97178.0,0.0011774]
["bitfinex","BTCUSD",1746113436036,0.13832,97179.0,97178.0,0.0021774]
["bitfinex","BTCUSD",1746113439013,0.20584179,97162.0,97151.0,0.004]
["bitfinex","BTCUSD",1746113439237,0.20584179,97162.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113440163,0.20784179,97162.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113440793,0.20884179,97162.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113441204,0.20784179,97162.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113441360,0.20884179,97162.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113442145,0.20684179,97162.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113442356,0.20884179,97162.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113442734,0.20884179,97162.0,97161.0,0.00076508]
["bitfinex","BTCUSD",1746113442939,0.34716179,97162.0,97161.0,0.00076508]
["bitfinex","BTCUSD",1746113443577,0.34416179,97162.0,97161.0,0.00076508]
["bitfinex","BTCUSD",1746113443989,0.34716179,97162.0,97161.0,0.00176508]
["bitfinex","BTCUSD",1746113444309,0.34616179,97162.0,97161.0,0.00176508]
["bitfinex","BTCUSD",1746113444560,0.14032,97162.0,97161.0,0.10865522]
["bitfinex","BTCUSD",1746113444794,0.14032,97162.0,97161.0,0.49505522]
["bitfinex","BTCUSD",1746113444989,0.002,97162.0,97161.0,0.49505522]
["bitfinex","BTCUSD",1746113445196,0.14036,97162.0,97161.0,0.49505522]
["bitfinex","BTCUSD",1746113445625,0.13936,97162.0,97161.0,0.49405522]
["bitfinex","BTCUSD",1746113445824,0.14036,97162.0,97161.0,0.49405522]
["bitfinex","BTCUSD",1746113446268,0.34520179,97162.0,97161.0,0.34076508]
["bitfinex","BTCUSD",1746113446478,0.34620179,97162.0,97161.0,0.34576508]
["bitfinex","BTCUSD",1746113447104,0.34520179,97162.0,97161.0,0.34576508]
["bitfinex","BTCUSD",1746113447286,0.34420179,97162.0,97161.0,0.34076508]
["bitfinex","BTCUSD",1746113447485,0.34420179,97162.0,97161.0,0.34676508]
["bitfinex","BTCUSD",1746113447951,0.34420179,97162.0,97161.0,0.34176508]
["bitfinex","BTCUSD",1746113448149,0.13836,97162.0,97161.0,0.34276508]
["bitfinex","BTCUSD",1746113448359,0.13836,97162.0,97161.0,0.65549912]
["bitfinex","BTCUSD",1746113449185,0.13836,97162.0,97161.0,0.44965522]
["bitfinex","BTCUSD",1746113451266,0.13836,97162.0,97161.0,0.25605697]
["bitfinex","BTCUSD",1746113451470,0.13836,97162.0,97161.0,0.10889014]
["bitfinex","BTCUSD",1746113453318,0.13836,97162.0,97161.0,0.65473404]
["bitfinex","BTCUSD",1746113454893,0.13836,97162.0,97161.0,0.65532548]
["bitfinex","BTCUSD",1746113455927,0.13836,97162.0,97161.0,0.44948158]
["bitfinex","BTCUSD",1746113456138,0.09719826,97162.0,97161.0,0.65532548]
["bitfinex","BTCUSD",1746113456350,2.141473,97175.0,97174.0,0.34]
["bitfinex","BTCUSD",1746113456544,2.141473,97175.0,97174.0,1.81265251]
["bitfinex","BTCUSD",1746113456545,2.13632779,97175.0,97174.0,1.81265251]
["bitfinex","BTCUSD",1746113456783,2.10031126,97175.0,97174.0,1.45514787]
["bitfinex","BTCUSD",1746113456952,2.09516605,97175.0,97174.0,1.06019687]
["bitfinex","BTCUSD",1746113457156,2.09516605,97175.0,97174.0,0.88640687]
["bitfinex","BTCUSD",1746113457918,2.09616605,97175.0,97174.0,0.89240687]
["bitfinex","BTCUSD",1746113458166,2.05500431,97175.0,97174.0,0.89240687]
["bitfinex","BTCUSD",1746113458378,2.05500431,97175.0,97174.0,0.66529787]
["bitfinex","BTCUSD",1746113458593,2.05500431,97175.0,97174.0,1.50761887]
["bitfinex","BTCUSD",1746113458819,2.05500431,97175.0,97174.0,1.45820487]
["bitfinex","BTCUSD",1746113459772,2.05500431,97175.0,97174.0,1.21884287]
["bitfinex","BTCUSD",1746113460449,1.50612405,97175.0,97174.0,1.26594287]
["bitfinex","BTCUSD",1746113460713,0.69073722,97175.0,97174.0,2.36586851]
["bitfinex","BTCUSD",1746113460953,0.29886632,97175.0,97174.0,2.41586851]
["bitfinex","BTCUSD",1746113461192,0.29886632,97175.0,97174.0,2.41527715]
["bitfinex","BTCUSD",1746113461408,0.24746632,97175.0,97174.0,2.41527715]
["bitfinex","BTCUSD",1746113461633,0.16591745,97175.0,97174.0,2.41427715]
["bitfinex","BTCUSD",1746113461884,0.16591745,97175.0,97174.0,2.3997363]
["bitfinex","BTCUSD",1746113462116,0.11447858,97175.0,97174.0,0.86730051]
["bitfinex","BTCUSD",1746113462358,0.06203971,97175.0,97174.0,0.52130051]
["bitfinex","BTCUSD",1746113462589,0.01060084,97175.0,97174.0,0.52730051]
["bitfinex","BTCUSD",1746113462820,0.01160084,97175.0,97174.0,0.52730051]
["bitfinex","BTCUSD",1746113463046,0.01160084,97175.0,97174.0,0.50539832]
["bitfinex","BTCUSD",1746113463329,0.01260084,97175.0,97174.0,0.32546632]
["bitfinex","BTCUSD",1746113463554,0.01260084,97175.0,97174.0,0.33146632]
["bitfinex","BTCUSD",1746113463801,0.01260084,97175.0,97174.0,1.16743032]
["bitfinex","BTCUSD",1746113464020,0.01060084,97175.0,97174.0,1.48867051]
["bitfinex","BTCUSD",1746113464238,0.01060084,97175.0,97174.0,1.40273851]
["bitfinex","BTCUSD",1746113464463,0.01060084,97175.0,97174.0,1.08841551]
["bitfinex","BTCUSD",1746113464686,0.01060084,97175.0,97174.0,1.03490851]
["bitfinex","BTCUSD",1746113464905,0.01060084,97175.0,97174.0,1.03549987]
["bitfinex","BTCUSD",1746113465582,0.01060084,97175.0,97174.0,1.06899787]
["bitfinex","BTCUSD",1746113466689,0.01060084,97175.0,97174.0,1.06699787]
["bitfinex","BTCUSD",1746113466913,0.01060084,97175.0,97174.0,1.06999787]
["bitfinex","BTCUSD",1746113467148,0.01060084,97175.0,97174.0,0.5241815]
["bitfinex","BTCUSD",1746113467389,0.01060084,97175.0,97174.0,0.41729136]
["bitfinex","BTCUSD",1746113467844,0.01060084,97175.0,97174.0,0.41529136]
["bitfinex","BTCUSD",1746113468084,0.01060084,97175.0,97174.0,0.41629136]
["bitfinex","BTCUSD",1746113468559,0.01060084,97175.0,97174.0,0.41529136]
["bitfinex","BTCUSD",1746113468787,0.01060084,97175.0,97174.0,0.41429136]
["bitfinex","BTCUSD",1746113469001,0.01060084,97175.0,97174.0,0.41529136]
["bitfinex","BTCUSD",1746113469724,0.01060084,97175.0,97174.0,0.75529136]
["bitfinex","BTCUSD",1746113469964,0.01060084,97175.0,97174.0,0.00259136]
["bitfinex","BTCUSD",1746113471069,0.01060084,97175.0,97174.0,0.00159136]
["bitfinex","BTCUSD",1746113471497,0.16641379,97176.0,97174.0,0.00159136]
["bitfinex","BTCUSD",1746113471726,0.1376,97175.0,97174.0,0.00159136]
["bitfinex","BTCUSD",1746113471938,0.1396,97175.0,97174.0,0.00159136]
["bitfinex","BTCUSD",1746113472154,0.1396,97175.0,97174.0,0.00059136]
["bitfinex","BTCUSD",1746113472375,0.1416,97175.0,97174.0,0.00059136]
["bitfinex","BTCUSD",1746113472592,0.2058439,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113472810,0.3047439,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113474107,0.3087439,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113474759,0.3127439,97161.0,97160.0,1e-08]
["bitfinex","BTCUSD",1746113475083,0.25506297,97152.0,97150.0,0.0008478]
["bitfinex","BTCUSD",1746113475284,0.39270297,97152.0,97150.0,0.0008478]
["bitfinex","BTCUSD",1746113475732,0.40724382,97152.0,97150.0,0.0008478]
["bitfinex","BTCUSD",1746113476593,0.41024382,97152.0,97150.0,0.0008478]
["bitfinex","BTCUSD",1746113477002,0.41324382,97152.0,97151.0,0.005]
["bitfinex","BTCUSD",1746113477881,0.41324382,97152.0,97139.0,0.0008488]
["bitfinex","BTCUSD",1746113477882,0.26742078,97144.0,97139.0,0.0008488]
["bitfinex","BTCUSD",1746113479180,0.26742078,97144.0,97143.0,0.0018486]
["bitfinex","BTCUSD",1746113479181,0.37731092,97144.0,97143.0,0.0018486]
["bitfinex","BTCUSD",1746113480059,0.38131092,97144.0,97143.0,0.0018486]
["bitfinex","BTCUSD",1746113481933,0.25987993,97144.0,97143.0,0.0018486]
["bitfinex","BTCUSD",1746113482717,0.39683993,97144.0,97143.0,0.0018486]
["bitfinex","BTCUSD",1746113484031,0.20588628,97141.0,97139.0,0.0008488]
["bitfinex","BTCUSD",1746113484253,0.22044621,97132.0,97131.0,1e-08]
["bitfinex","BTCUSD",1746113484501,0.75062536,97132.0,97131.0,1e-08]
["bitfinex","BTCUSD",1746113485188,0.01029473,97137.0,97131.0,1e-08]
["bitfinex","BTCUSD",1746113485189,0.01029399,97144.0,97132.0,0.3853]
["bitfinex","BTCUSD",1746113485410,0.21618403,97140.0,97134.0,0.34]
["bitfinex","BTCUSD",1746113485646,0.006,97141.0,97139.0,0.34]
["bitfinex","BTCUSD",1746113485884,0.006,97141.0,97139.0,0.54589]
["bitfinex","BTCUSD",1746113486136,0.006,97141.0,97140.0,0.0020587]
["bitfinex","BTCUSD",1746113486386,0.137,97161.0,97158.0,0.34]
["bitfinex","BTCUSD",1746113486597,0.137,97161.0,97160.0,0.34]
["bitfinex","BTCUSD",1746113486808,0.137,97161.0,97160.0,0.44689014]
["bitfinex","BTCUSD",1746113487049,0.137,97161.0,97160.0,0.44089014]
["bitfinex","BTCUSD",1746113487707,0.138,97161.0,97160.0,0.44089014]
["bitfinex","BTCUSD",1746113487913,0.001,97161.0,97160.0,0.48909014]
["bitfinex","BTCUSD",1746113488126,0.40772,97173.0,97160.0,0.48909014]
["bitfinex","BTCUSD",1746113488339,0.40772,97173.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746113488786,0.13696,97180.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1746113489008,0.13696,97180.0,97179.0,0.34]
["bitfinex","BTCUSD",1746113490347,0.13696,97180.0,97179.0,0.344]
["bitfinex","BTCUSD",1746113491301,0.13796,97180.0,97179.0,0.346]
["bitfinex","BTCUSD",1746113494239,0.001,97180.0,97179.0,0.346]
["bitfinex","BTCUSD",1746113498897,0.0481,97180.0,97179.0,0.346]
["bitfinex","BTCUSD",1746113502316,0.25390366,97180.0,97179.0,0.346]
["bitfinex","BTCUSD",1746113503221,0.25390366,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1746113504466,0.20680366,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1746113504742,0.34372366,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1746113504976,0.20680366,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1746113505437,0.13792,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1746113505665,0.13792,97180.0,97179.0,0.65869592]
["bitfinex","BTCUSD",1746113505906,0.13792,97180.0,97179.0,0.45289014]
["bitfinex","BTCUSD",1746113506121,0.13792,97180.0,97179.0,0.47178095]
["bitfinex","BTCUSD",1746113507812,0.13792,97180.0,97179.0,0.45289014]
["bitfinex","BTCUSD",1746113508063,0.13792,97180.0,97179.0,0.346]
["bitfinex","BTCUSD",1746113508486,0.13792,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1746113508703,0.18512,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1746113512863,0.18512,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1746113513553,0.01029145,97168.0,97165.0,0.01714984]
["bitfinex","BTCUSD",1746113513754,0.61339119,97167.0,97165.0,0.01714984]
["bitfinex","BTCUSD",1746113513973,0.61339119,97167.0,97158.0,0.34]
["bitfinex","BTCUSD",1746113513974,0.01029219,97161.0,97158.0,0.34]
["bitfinex","BTCUSD",1746113514249,0.20584814,97159.0,97158.0,0.34]
["bitfinex","BTCUSD",1746113514961,0.01029272,97156.0,97152.0,0.20586185]
["bitfinex","BTCUSD",1746113515167,0.01029272,97156.0,97154.0,0.34]
["bitfinex","BTCUSD",1746113515380,0.01029261,97157.0,97154.0,0.34]
["bitfinex","BTCUSD",1746113515579,0.2058545,97156.0,97154.0,0.34]
["bitfinex","BTCUSD",1746113515786,0.2058545,97156.0,97154.0,0.35648405]
["bitfinex","BTCUSD",1746113516230,0.2058545,97156.0,97154.0,0.01648405]
["bitfinex","BTCUSD",1746113516653,0.01029304,97153.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113516790,0.21615247,97154.0,97151.0,0.34]
["bitfinex","BTCUSD",1746113516995,0.01029272,97156.0,97151.0,0.54586422]
["bitfinex","BTCUSD",1746113517188,0.01029283,97155.0,97153.0,0.34]
["bitfinex","BTCUSD",1746113517536,0.01029272,97156.0,97154.0,0.007]
["bitfinex","BTCUSD",1746113517837,0.216148,97156.0,97154.0,0.02058713]
["bitfinex","BTCUSD",1746113518060,0.13632,97160.0,97154.0,0.01658713]
["bitfinex","BTCUSD",1746113518264,0.13632,97160.0,97153.0,0.54585944]
["bitfinex","BTCUSD",1746113518265,0.40756,97167.0,97165.0,0.20583524]
["bitfinex","BTCUSD",1746113518473,0.40756,97167.0,97166.0,0.44689014]
["bitfinex","BTCUSD",1746113518682,0.54388,97167.0,97166.0,1.58176714]
["bitfinex","BTCUSD",1746113518881,0.49242034,97167.0,97166.0,1.52661614]
["bitfinex","BTCUSD",1746113519302,0.44096068,97167.0,97166.0,1.52661614]
["bitfinex","BTCUSD",1746113520159,0.30464068,97167.0,97166.0,1.52661614]
["bitfinex","BTCUSD",1746113520544,0.30464068,97167.0,97166.0,1.26878914]
["bitfinex","BTCUSD",1746113520780,0.01028912,97190.0,97183.0,0.01028986]
["bitfinex","BTCUSD",1746113520985,0.40756,97188.0,97187.0,0.34]
["bitfinex","BTCUSD",1746113521614,0.01028912,97190.0,97187.0,0.34]
["bitfinex","BTCUSD",1746113521833,0.54388,97188.0,97187.0,0.34]
["bitfinex","BTCUSD",1746113522047,0.55416933,97188.0,97185.0,0.54579281]
["bitfinex","BTCUSD",1746113522259,0.55416933,97188.0,97187.0,0.34]
["bitfinex","BTCUSD",1746113523416,0.55416933,97188.0,97173.0,0.34]
["bitfinex","BTCUSD",1746113523417,0.0102906,97176.0,97173.0,0.34]
["bitfinex","BTCUSD",1746113523629,0.01029145,97168.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746113523842,0.13632,97167.0,97166.0,0.21612497]
["bitfinex","BTCUSD",1746113524044,0.13632,97167.0,97166.0,0.66301511]
["bitfinex","BTCUSD",1746113525036,0.13632,97167.0,97166.0,0.44689014]
["bitfinex","BTCUSD",1746113525247,0.13732,97167.0,97166.0,0.44889014]
["bitfinex","BTCUSD",1746113525619,0.13732,97167.0,97166.0,0.45189014]
["bitfinex","BTCUSD",1746113525817,0.13732,97167.0,97166.0,0.345]
["bitfinex","BTCUSD",1746113526875,0.13632,97167.0,97166.0,0.34]
["bitfinex","BTCUSD",1746113527285,0.13732,97167.0,97166.0,0.345]
["bitfinex","BTCUSD",1746113527487,0.13732,97167.0,97166.0,0.343]
["bitfinex","BTCUSD",1746113527824,0.13832,97167.0,97166.0,0.34]
["bitfinex","BTCUSD",1746113528142,0.13832,97167.0,97166.0,0.341]
["bitfinex","BTCUSD",1746113529305,0.34415119,97167.0,97166.0,0.341]
["bitfinex","BTCUSD",1746113531166,0.75171119,97167.0,97166.0,0.341]
["bitfinex","BTCUSD",1746113532838,0.75171119,97167.0,97166.0,0.001]
["bitfinex","BTCUSD",1746113533049,0.80121119,97167.0,97166.0,0.001]
["bitfinex","BTCUSD",1746113533721,0.20585662,97155.0,97154.0,0.01729986]
["bitfinex","BTCUSD",1746113534154,0.01029442,97140.0,97135.0,0.01029495]
["bitfinex","BTCUSD",1746113534397,0.13632,97139.0,97137.0,0.20589385]
["bitfinex","BTCUSD",1746113534628,0.20583859,97164.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746113534841,0.41156,97167.0,97163.0,0.21612985]
["bitfinex","BTCUSD",1746113535061,0.13632,97163.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746113535278,0.13632,97163.0,97159.0,0.21614004]
["bitfinex","BTCUSD",1746113535476,0.01029208,97162.0,97158.0,0.34]
["bitfinex","BTCUSD",1746113535734,0.21613404,97162.0,97158.0,0.54584911]
["bitfinex","BTCUSD",1746113535912,0.21613404,97162.0,97159.0,0.20584756]
["bitfinex","BTCUSD",1746113536118,0.13632,97163.0,97160.0,0.20584596]
["bitfinex","BTCUSD",1746113536343,0.13632,97163.0,97135.0,0.01689127]
["bitfinex","BTCUSD",1746113536344,0.21618938,97138.0,97135.0,0.01689127]
["bitfinex","BTCUSD",1746113536591,0.22044621,97132.0,97131.0,1e-08]
["bitfinex","BTCUSD",1746113537075,0.0102959,97126.0,97123.0,0.0008484]
["bitfinex","BTCUSD",1746113537294,0.22046317,97124.0,97123.0,0.0008484]
["bitfinex","BTCUSD",1746113538371,0.22046317,97124.0,97123.0,0.0018484]
["bitfinex","BTCUSD",1746113538587,0.22046317,97124.0,97123.0,0.0008484]
["bitfinex","BTCUSD",1746113539024,0.22046317,97124.0,97104.0,0.0008488]
["bitfinex","BTCUSD",1746113539025,0.0945,97112.0,97104.0,0.0008488]
["bitfinex","BTCUSD",1746113539245,0.0945,97112.0,97076.0,0.0111502]
["bitfinex","BTCUSD",1746113539246,0.26922892,97093.0,97092.0,0.0004244]
["bitfinex","BTCUSD",1746113540397,0.25468807,97093.0,97092.0,0.0004244]
["bitfinex","BTCUSD",1746113540617,0.20598807,97093.0,97092.0,0.0004244]
["bitfinex","BTCUSD",1746113540841,0.20598807,97093.0,97091.0,0.00019389]
["bitfinex","BTCUSD",1746113540842,0.01454085,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746113541055,0.12143099,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746113542194,0.26279099,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746113542397,0.26379099,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746113542811,0.01454085,97088.0,97076.0,0.000849]
["bitfinex","BTCUSD",1746113543027,0.42230085,97087.0,97076.0,0.000849]
["bitfinex","BTCUSD",1746113544232,0.42630085,97087.0,97076.0,0.000849]
["bitfinex","BTCUSD",1746113544641,0.22056287,97077.0,97076.0,0.000849]
["bitfinex","BTCUSD",1746113546160,0.37515301,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1746113546423,0.20605386,97062.0,97061.0,0.004]
["bitfinex","BTCUSD",1746113546592,0.34201386,97062.0,97061.0,0.004]
["bitfinex","BTCUSD",1746113546943,0.20608358,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113547155,0.62854443,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113548159,0.62954443,97048.0,97047.0,0.0014244]
["bitfinex","BTCUSD",1746113548392,0.62954443,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113549066,0.78543457,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113549289,0.93605486,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113549716,0.93905486,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113549923,0.94005486,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113550348,0.93905486,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113550552,0.83153457,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113550966,0.83653457,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113551182,0.41492,97048.0,97047.0,0.0004244]
["bitfinex","BTCUSD",1746113551390,0.41492,97048.0,97047.0,0.3404244]
["bitfinex","BTCUSD",1746113551599,0.007,97048.0,97047.0,0.65340025]
["bitfinex","BTCUSD",1746113552020,0.005,97048.0,97047.0,0.65340025]
["bitfinex","BTCUSD",1746113552206,0.005,97048.0,97047.0,0.65540025]
["bitfinex","BTCUSD",1746113552424,0.005,97048.0,97047.0,0.66322424]
["bitfinex","BTCUSD",1746113552586,0.005,97048.0,97047.0,0.71152052]
["bitfinex","BTCUSD",1746113552758,0.04837946,97064.0,97062.0,0.20605352]
["bitfinex","BTCUSD",1746113552958,0.04837946,97064.0,97063.0,0.10689014]
["bitfinex","BTCUSD",1746113554363,0.04937946,97064.0,97063.0,0.10789014]
["bitfinex","BTCUSD",1746113554583,0.01030195,97069.0,97064.0,0.21635209]
["bitfinex","BTCUSD",1746113554828,0.136,97071.0,97070.0,0.34]
["bitfinex","BTCUSD",1746113555066,0.01030014,97086.0,97070.0,0.34]
["bitfinex","BTCUSD",1746113555067,0.01030046,97083.0,97078.0,0.55632007]
["bitfinex","BTCUSD",1746113555297,0.01030057,97082.0,97078.0,0.35030099]
["bitfinex","BTCUSD",1746113555947,0.20601565,97080.0,97078.0,0.3570481]
["bitfinex","BTCUSD",1746113556172,0.20601565,97080.0,97064.0,0.20604899]
["bitfinex","BTCUSD",1746113556173,0.2163498,97066.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746113556367,0.21634929,97066.0,97065.0,0.34]
["bitfinex","BTCUSD",1746113556873,0.21634929,97066.0,97064.0,0.001]
["bitfinex","BTCUSD",1746113557079,0.01030333,97056.0,97051.0,0.21637976]
["bitfinex","BTCUSD",1746113557235,0.21636618,97058.0,97055.0,0.01672999]
["bitfinex","BTCUSD",1746113557465,0.21636618,97058.0,97057.0,0.34]
["bitfinex","BTCUSD",1746113557664,0.21636618,97058.0,97057.0,0.44689014]
["bitfinex","BTCUSD",1746113557865,0.2060568,97061.0,97057.0,0.44689014]
["bitfinex","BTCUSD",1746113558198,0.01030279,97061.0,97058.0,0.10689014]
["bitfinex","BTCUSD",1746113558412,0.01030279,97061.0,97058.0,0.09428767]
["bitfinex","BTCUSD",1746113558671,0.21635936,97061.0,97057.0,0.34]
["bitfinex","BTCUSD",1746113558877,0.20606138,97059.0,97056.0,0.34]
["bitfinex","BTCUSD",1746113559085,0.21636684,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746113559710,0.21736684,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746113559929,0.2060666,97056.0,97055.0,0.01812087]
["bitfinex","BTCUSD",1746113560445,0.001,97059.0,97058.0,0.34]
["bitfinex","BTCUSD",1746113561090,0.20605896,97060.0,97058.0,0.34]
["bitfinex","BTCUSD",1746113562045,0.20606235,97058.0,97057.0,0.004]
["bitfinex","BTCUSD",1746113562428,0.21636186,97060.0,97057.0,0.003]
["bitfinex","BTCUSD",1746113562644,0.01030279,97061.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746113562849,0.001,97059.0,97058.0,0.003]
["bitfinex","BTCUSD",1746113563083,0.001,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746113563510,0.02010399,97059.0,97057.0,0.20706447]
["bitfinex","BTCUSD",1746113563725,0.01910399,97059.0,97057.0,0.31495461]
["bitfinex","BTCUSD",1746113563943,0.0103012,97076.0,97067.0,0.54604324]
["bitfinex","BTCUSD",1746113564153,0.01030141,97074.0,97067.0,0.54604324]
["bitfinex","BTCUSD",1746113564366,0.01030163,97072.0,97067.0,0.54604324]
["bitfinex","BTCUSD",1746113564566,0.01030184,97070.0,97067.0,0.54604324]
["bitfinex","BTCUSD",1746113564773,0.01030184,97070.0,97067.0,0.51384054]
["bitfinex","BTCUSD",1746113565020,0.2163407,97070.0,97067.0,0.34]
["bitfinex","BTCUSD",1746113565236,0.01030184,97070.0,97067.0,0.34]
["bitfinex","BTCUSD",1746113566138,0.20603988,97069.0,97067.0,0.34]
["bitfinex","BTCUSD",1746113566359,0.139,97068.0,97067.0,0.34]
["bitfinex","BTCUSD",1746113567012,0.136,97068.0,97067.0,0.34]
["bitfinex","BTCUSD",1746113567227,0.136,97068.0,97067.0,0.341]
["bitfinex","BTCUSD",1746113567472,0.001,97068.0,97067.0,0.341]
["bitfinex","BTCUSD",1746113567651,0.001,97068.0,97067.0,0.34]
["bitfinex","BTCUSD",1746113568982,0.002,97068.0,97067.0,0.344]
["bitfinex","BTCUSD",1746113569410,0.001,97068.0,97067.0,0.34]
["bitfinex","BTCUSD",1746113569630,0.002,97068.0,97067.0,0.344]
["bitfinex","BTCUSD",1746113572051,0.002,97068.0,97067.0,0.55004324]
["bitfinex","BTCUSD",1746113572472,0.002,97068.0,97067.0,0.344]
["bitfinex","BTCUSD",1746113572684,0.20804112,97068.0,97067.0,0.344]
["bitfinex","BTCUSD",1746113573116,0.20804112,97068.0,97067.0,0.004]
["bitfinex","BTCUSD",1746113573343,0.2272761,97068.0,97067.0,0.004]
["bitfinex","BTCUSD",1746113573787,0.25612831,97068.0,97067.0,0.004]
["bitfinex","BTCUSD",1746113574219,0.30492831,97068.0,97067.0,0.004]
["bitfinex","BTCUSD",1746113575017,0.20606531,97057.0,97055.0,0.01712087]
["bitfinex","BTCUSD",1746113575250,0.20606812,97056.0,97054.0,0.34]
["bitfinex","BTCUSD",1746113576255,0.13564,97060.0,97059.0,0.34]
["bitfinex","BTCUSD",1746113576469,0.16450003,97060.0,97059.0,0.34]
["bitfinex","BTCUSD",1746113576876,0.13564,97060.0,97059.0,0.34]
["bitfinex","BTCUSD",1746113577080,0.13564,97060.0,97058.0,0.20606224]
["bitfinex","BTCUSD",1746113577806,0.13564,97060.0,97059.0,0.20706023]
["bitfinex","BTCUSD",1746113578434,0.13564,97060.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746113579072,0.13664,97060.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746113580809,0.2163695,97057.0,97054.0,0.01552452]
["bitfinex","BTCUSD",1746113581017,0.01030333,97056.0,97050.0,1.0]
["bitfinex","BTCUSD",1746113581230,0.20607721,97051.0,97050.0,1.34]
["bitfinex","BTCUSD",1746113581913,0.22534983,97051.0,97050.0,1.34]
["bitfinex","BTCUSD",1746113582345,0.22534983,97051.0,97050.0,1.35564289]
["bitfinex","BTCUSD",1746113582561,0.22534983,97051.0,97050.0,1.01564289]
["bitfinex","BTCUSD",1746113582806,0.22534983,97051.0,97050.0,1.01764289]
["bitfinex","BTCUSD",1746113583018,0.22534983,97051.0,97050.0,1.002]
["bitfinex","BTCUSD",1746113583433,0.24089068,97051.0,97050.0,1.002]
["bitfinex","BTCUSD",1746113583661,0.23989068,97051.0,97050.0,1.002]
["bitfinex","BTCUSD",1746113583864,0.37566244,97051.0,97050.0,1.0]
["bitfinex","BTCUSD",1746113584073,0.37866244,97051.0,97050.0,1.0]
["bitfinex","BTCUSD",1746113584302,0.37866244,97051.0,97050.0,1.001]
["bitfinex","BTCUSD",1746113584721,0.37866244,97051.0,97050.0,1.0]
["bitfinex","BTCUSD",1746113585183,0.37566244,97051.0,97050.0,1.0]
["bitfinex","BTCUSD",1746113585579,0.38166244,97051.0,97050.0,1.0]
["bitfinex","BTCUSD",1746113585784,0.37766244,97051.0,97050.0,1.0]
["bitfinex","BTCUSD",1746113585993,0.37766244,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113586219,0.38166244,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113587105,0.42805781,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113588408,0.39917619,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113588647,0.2777452,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113588881,0.07166799,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113589121,0.05239537,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113589824,0.07163374,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113590463,0.05239537,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113592819,0.006,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113593493,0.006,97051.0,97050.0,0.9755765]
["bitfinex","BTCUSD",1746113593719,0.004,97051.0,97050.0,0.9755765]
["bitfinex","BTCUSD",1746113593947,0.01030364,97053.0,97050.0,0.9755765]
["bitfinex","BTCUSD",1746113593948,0.2060767,97052.0,97050.0,0.9765765]
["bitfinex","BTCUSD",1746113594408,0.21637759,97053.0,97050.0,0.9765765]
["bitfinex","BTCUSD",1746113594856,0.01030364,97053.0,97050.0,0.9765765]
["bitfinex","BTCUSD",1746113595080,0.20607542,97052.0,97050.0,0.9755765]
["bitfinex","BTCUSD",1746113595306,0.26483375,97058.0,97050.0,0.9755765]
["bitfinex","BTCUSD",1746113595307,0.04846687,97058.0,97056.0,0.20606481]
["bitfinex","BTCUSD",1746113595567,0.04846687,97058.0,97057.0,0.10895057]
["bitfinex","BTCUSD",1746113595781,0.04846687,97058.0,97057.0,0.10689014]
["bitfinex","BTCUSD",1746113596208,0.04846687,97058.0,97057.0,1.78156262]
["bitfinex","BTCUSD",1746113596417,0.04846687,97058.0,97057.0,0.71415314]
["bitfinex","BTCUSD",1746113596624,0.04946687,97058.0,97057.0,0.65095314]
["bitfinex","BTCUSD",1746113596846,0.04846687,97058.0,97057.0,0.65095314]
["bitfinex","BTCUSD",1746113597072,0.04846687,97058.0,97057.0,0.44689014]
["bitfinex","BTCUSD",1746113597284,0.01030248,97064.0,97061.0,0.34]
["bitfinex","BTCUSD",1746113597514,0.01030248,97064.0,97062.0,0.10689014]
["bitfinex","BTCUSD",1746113597724,0.01030237,97065.0,97062.0,0.10689014]
["bitfinex","BTCUSD",1746113598149,0.01030216,97067.0,97062.0,0.32324606]
["bitfinex","BTCUSD",1746113598388,0.01030195,97069.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746113598593,0.01030184,97070.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746113598773,0.01030195,97069.0,97066.0,0.20604471]
["bitfinex","BTCUSD",1746113599093,0.01030226,97066.0,97063.0,0.2060512]
["bitfinex","BTCUSD",1746113599324,0.20604494,97067.0,97062.0,0.001]
["bitfinex","BTCUSD",1746113599325,0.01030258,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1746113599535,0.21635652,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1746113599759,0.20605564,97062.0,97060.0,0.34]
["bitfinex","BTCUSD",1746113599970,0.21635652,97063.0,97060.0,0.34]
["bitfinex","BTCUSD",1746113600397,0.01030279,97061.0,97057.0,0.20606393]
["bitfinex","BTCUSD",1746113600632,0.01030322,97057.0,97051.0,0.2060757]
["bitfinex","BTCUSD",1746113600849,0.01030311,97058.0,97054.0,0.20607015]
["bitfinex","BTCUSD",1746113601062,0.01030311,97058.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746113601211,0.01030301,97059.0,97056.0,0.20606485]
["bitfinex","BTCUSD",1746113601412,0.01030311,97058.0,97055.0,0.20606809]
["bitfinex","BTCUSD",1746113601610,0.01030311,97058.0,97054.0,0.21637403]
["bitfinex","BTCUSD",1746113601799,0.21636606,97058.0,97055.0,0.20606836]
["bitfinex","BTCUSD",1746113602026,0.01030364,97053.0,97050.0,0.9755765]
["bitfinex","BTCUSD",1746113602245,0.20607509,97052.0,97050.0,1.08246664]
["bitfinex","BTCUSD",1746113602452,0.01030364,97053.0,97050.0,1.08246664]
["bitfinex","BTCUSD",1746113602872,0.01030364,97053.0,97050.0,1.28854547]
["bitfinex","BTCUSD",1746113603088,0.01030364,97053.0,97050.0,1.28954547]
["bitfinex","BTCUSD",1746113603286,0.20607509,97052.0,97050.0,0.9765765]
["bitfinex","BTCUSD",1746113604393,0.20607509,97052.0,97050.0,0.9775765]
["bitfinex","BTCUSD",1746113604836,0.20607509,97052.0,97050.0,0.9755765]
["bitfinex","BTCUSD",1746113605065,0.01030354,97054.0,97050.0,0.98788046]
["bitfinex","BTCUSD",1746113605269,0.01130364,97053.0,97050.0,1.18465569]
["bitfinex","BTCUSD",1746113605531,0.001,97053.0,97051.0,0.20607544]
["bitfinex","BTCUSD",1746113605737,0.001,97052.0,97051.0,0.20607544]
["bitfinex","BTCUSD",1746113607636,0.21637317,97055.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746113607834,0.01030216,97067.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746113608041,0.34167844,97070.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746113608042,0.01030237,97065.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746113608247,0.21634986,97065.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746113608456,0.01030248,97064.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746113608667,0.01030258,97063.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746113608895,0.01030237,97065.0,97061.0,0.2163573]
["bitfinex","BTCUSD",1746113609092,0.21635026,97065.0,97061.0,0.2163573]
["bitfinex","BTCUSD",1746113609319,0.01330237,97065.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746113609520,0.01330237,97065.0,97062.0,0.20605371]
["bitfinex","BTCUSD",1746113609727,0.003,97065.0,97063.0,0.20605121]
["bitfinex","BTCUSD",1746113609929,0.003,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746113610126,0.004,97065.0,97064.0,0.31500005]
["bitfinex","BTCUSD",1746113610365,0.004,97065.0,97064.0,1.53148475]
["bitfinex","BTCUSD",1746113610539,0.003,97065.0,97064.0,1.53148475]
["bitfinex","BTCUSD",1746113610825,0.004,97065.0,97064.0,1.34084575]
["bitfinex","BTCUSD",1746113611186,0.001,97065.0,97064.0,0.65293975]
["bitfinex","BTCUSD",1746113611398,0.003,97065.0,97064.0,0.65293975]
["bitfinex","BTCUSD",1746113611577,0.1352,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746113611990,0.1352,97075.0,97073.0,0.20603017]
["bitfinex","BTCUSD",1746113612191,0.1352,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746113612973,0.1362,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746113613202,0.1362,97075.0,97074.0,0.20702839]
["bitfinex","BTCUSD",1746113614243,0.001,97075.0,97074.0,0.20702839]
["bitfinex","BTCUSD",1746113614416,0.001,97075.0,97074.0,0.65391853]
["bitfinex","BTCUSD",1746113615210,0.01029982,97089.0,97087.0,0.20600037]
["bitfinex","BTCUSD",1746113615448,0.13516,97091.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746113615711,0.0008496,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746113616137,0.21627855,97097.0,97092.0,0.20598893]
["bitfinex","BTCUSD",1746113616316,0.21627855,97097.0,97088.0,0.32318776]
["bitfinex","BTCUSD",1746113616317,0.0102995,97092.0,97089.0,0.34]
["bitfinex","BTCUSD",1746113616551,0.0102994,97093.0,97090.0,0.20599414]
["bitfinex","BTCUSD",1746113616671,0.01029929,97094.0,97090.0,0.20599414]
["bitfinex","BTCUSD",1746113616897,0.01114847,97098.0,97089.0,0.34]
["bitfinex","BTCUSD",1746113617115,0.0008496,97098.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746113617340,0.01114847,97098.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746113617540,0.0102994,97093.0,97090.0,0.20599443]
["bitfinex","BTCUSD",1746113617889,0.01029897,97097.0,97091.0,0.20599197]
["bitfinex","BTCUSD",1746113618046,0.21628279,97096.0,97092.0,0.2059901]
["bitfinex","BTCUSD",1746113618246,0.21628279,97096.0,97093.0,0.20598791]
["bitfinex","BTCUSD",1746113618445,0.01029919,97095.0,97091.0,0.20599056]
["bitfinex","BTCUSD",1746113618657,0.0102994,97093.0,97090.0,0.00772621]
["bitfinex","BTCUSD",1746113618859,0.0122994,97093.0,97090.0,0.001]
["bitfinex","BTCUSD",1746113619186,0.20599231,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746113619385,0.20599019,97092.0,97090.0,0.001]
["bitfinex","BTCUSD",1746113619594,0.21628969,97092.0,97089.0,0.00754547]
["bitfinex","BTCUSD",1746113619797,0.2059929,97091.0,97089.0,0.02335886]
["bitfinex","BTCUSD",1746113619997,0.2059929,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746113620203,0.0102995,97092.0,97090.0,0.001]
["bitfinex","BTCUSD",1746113620540,0.0102995,97092.0,97090.0,0.0014334]
["bitfinex","BTCUSD",1746113620770,0.21629179,97092.0,97090.0,0.0014334]
["bitfinex","BTCUSD",1746113621011,0.20599231,97091.0,97089.0,0.01536902]
["bitfinex","BTCUSD",1746113621208,0.01029929,97094.0,97090.0,0.001]
["bitfinex","BTCUSD",1746113621442,0.001,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746113621641,0.001,97092.0,97091.0,0.20295738]
["bitfinex","BTCUSD",1746113622047,0.002,97092.0,97091.0,0.20295738]
["bitfinex","BTCUSD",1746113622274,0.01029813,97105.0,97102.0,0.20596853]
["bitfinex","BTCUSD",1746113622516,0.21626129,97105.0,97102.0,0.20596853]
["bitfinex","BTCUSD",1746113622755,0.01114751,97107.0,97091.0,0.21325699]
["bitfinex","BTCUSD",1746113622756,0.0008496,97107.0,97103.0,0.01029834]
["bitfinex","BTCUSD",1746113622990,0.0008496,97107.0,97105.0,0.2051591]
["bitfinex","BTCUSD",1746113623668,0.0008496,97107.0,97106.0,0.01899378]
["bitfinex","BTCUSD",1746113624135,0.0008496,97107.0,97106.0,0.01844559]
["bitfinex","BTCUSD",1746113625033,0.0018496,97107.0,97106.0,0.01944559]
["bitfinex","BTCUSD",1746113626098,0.0018496,97107.0,97106.0,0.02244559]
["bitfinex","BTCUSD",1746113628766,0.0018496,97107.0,97106.0,0.03020021]
["bitfinex","BTCUSD",1746113633856,0.0018496,97107.0,97106.0,0.47914977]
["bitfinex","BTCUSD",1746113634084,0.0018496,97107.0,97106.0,1.82547835]
["bitfinex","BTCUSD",1746113634280,0.0018496,97107.0,97106.0,1.19469735]
["bitfinex","BTCUSD",1746113634486,0.0018496,97107.0,97106.0,0.37020021]
["bitfinex","BTCUSD",1746113634954,0.0008496,97107.0,97106.0,0.48021335]
["bitfinex","BTCUSD",1746113635157,0.0018496,97107.0,97106.0,0.47909035]
["bitfinex","BTCUSD",1746113635704,0.0028496,97107.0,97106.0,0.74700735]
["bitfinex","BTCUSD",1746113635886,0.0028496,97107.0,97106.0,0.72556176]
["bitfinex","BTCUSD",1746113636126,0.0028496,97107.0,97106.0,0.72956176]
["bitfinex","BTCUSD",1746113636542,0.0028496,97107.0,97106.0,0.46064476]
["bitfinex","BTCUSD",1746113636768,0.0028496,97107.0,97106.0,0.66660525]
["bitfinex","BTCUSD",1746113636973,0.0028496,97107.0,97106.0,0.67160525]
["bitfinex","BTCUSD",1746113637187,0.0524496,97107.0,97106.0,0.01875462]
["bitfinex","BTCUSD",1746113637355,0.25840797,97107.0,97106.0,0.01875462]
["bitfinex","BTCUSD",1746113637942,0.25640797,97107.0,97106.0,0.01275462]
["bitfinex","BTCUSD",1746113638330,0.25940797,97107.0,97106.0,0.01375462]
["bitfinex","BTCUSD",1746113638886,0.0564496,97107.0,97106.0,0.00975462]
["bitfinex","BTCUSD",1746113639084,0.26340797,97107.0,97106.0,0.00975462]
["bitfinex","BTCUSD",1746113639583,0.0564496,97107.0,97106.0,0.00975462]
["bitfinex","BTCUSD",1746113639805,0.26240797,97107.0,97106.0,0.00975462]
["bitfinex","BTCUSD",1746113640005,0.26340797,97107.0,97106.0,0.00975462]
["bitfinex","BTCUSD",1746113641375,0.0574496,97107.0,97106.0,0.00975462]
["bitfinex","BTCUSD",1746113641594,0.0574496,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1746113641595,0.39808797,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1746113642480,0.41262882,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1746113649242,0.27794882,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1746113649476,0.41266882,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1746113650720,0.51955896,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1746113650962,0.56665896,97107.0,97106.0,0.002]
["bitfinex","BTCUSD",1746113651665,0.56665896,97107.0,97069.0,0.34]
["bitfinex","BTCUSD",1746113651666,0.20600292,97086.0,97072.0,0.20603173]
["bitfinex","BTCUSD",1746113651882,0.34072292,97086.0,97074.0,0.20602688]
["bitfinex","BTCUSD",1746113652101,0.20601565,97080.0,97076.0,0.206024]
["bitfinex","BTCUSD",1746113652323,0.01030078,97080.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746113652536,0.2163145,97081.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746113652754,0.21631673,97080.0,97078.0,0.20601981]
["bitfinex","BTCUSD",1746113652963,0.01030078,97080.0,97078.0,0.20601981]
["bitfinex","BTCUSD",1746113653186,0.20602414,97076.0,97075.0,0.00762886]
["bitfinex","BTCUSD",1746113653609,0.21633217,97073.0,97070.0,0.20603676]
["bitfinex","BTCUSD",1746113653869,0.01030152,97073.0,97070.0,0.20603676]
["bitfinex","BTCUSD",1746113654100,0.23087733,97071.0,97070.0,0.01455152]
["bitfinex","BTCUSD",1746113654331,0.22058197,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113654733,0.32747211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113657496,0.32847211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113657706,0.32947211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113662122,0.32747211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113662335,0.33347211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113662786,0.33047211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113663001,0.46819211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113663666,0.56319211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113663891,0.56719211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113664104,0.56419211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113664530,0.56719211,97068.0,97067.0,0.0004245]
["bitfinex","BTCUSD",1746113667040,0.31311806,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113667202,0.4200082,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113668103,0.3275082,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113668514,0.3295082,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113668710,0.3315082,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113670272,0.22461806,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113670716,0.35897806,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113672149,0.13836,97051.0,97050.0,1.17387625]
["bitfinex","BTCUSD",1746113673052,0.34443721,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113673272,0.13636,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113673495,0.13436,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113673715,0.34143721,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113674928,0.20707721,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113675137,0.34143721,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113677995,0.35597806,97051.0,97050.0,0.96779691]
["bitfinex","BTCUSD",1746113678416,0.35597806,97051.0,97050.0,0.96713655]
["bitfinex","BTCUSD",1746113682824,0.22161806,97051.0,97050.0,0.96713655]
["bitfinex","BTCUSD",1746113683035,0.35597806,97051.0,97050.0,0.96713655]
["bitfinex","BTCUSD",1746113684742,0.35597806,97051.0,97050.0,0.94713655]
["bitfinex","BTCUSD",1746113687293,0.001,97051.0,97050.0,1.15321589]
["bitfinex","BTCUSD",1746113687508,0.34143721,97051.0,97050.0,0.94713655]
["bitfinex","BTCUSD",1746113689324,0.35597806,97051.0,97050.0,0.94713655]
["bitfinex","BTCUSD",1746113690280,0.40407806,97051.0,97050.0,0.94713655]
["bitfinex","BTCUSD",1746113690912,0.42337693,97051.0,97050.0,0.94713655]
["bitfinex","BTCUSD",1746113692030,0.53026707,97051.0,97050.0,0.94713655]
["bitfinex","BTCUSD",1746113692868,0.52926707,97051.0,97050.0,0.94713655]
["bitfinex","BTCUSD",1746113693105,0.53126707,97051.0,97050.0,0.94713655]
["bitfinex","BTCUSD",1746113693334,0.53426707,97051.0,97050.0,0.94713655]
["bitfinex","BTCUSD",1746113693980,0.94337315,97051.0,97050.0,0.47084499]
["bitfinex","BTCUSD",1746113694193,0.87426707,97051.0,97050.0,0.14732777]
["bitfinex","BTCUSD",1746113694417,0.8549682,97051.0,97050.0,0.03435942]
["bitfinex","BTCUSD",1746113694634,0.8549682,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746113694779,0.8529682,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746113694986,0.87755648,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746113695185,0.88155648,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746113695808,0.87455648,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746113696027,0.21646806,97012.0,97008.0,0.00765295]
["bitfinex","BTCUSD",1746113696202,0.01030789,97013.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746113696407,0.34051368,97015.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746113696607,0.14466768,97015.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746113696809,0.01030779,97014.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746113697252,0.001,97013.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746113697466,0.01130789,97013.0,97008.0,0.0138103]
["bitfinex","BTCUSD",1746113697667,0.01130789,97013.0,97008.0,0.21647604]
["bitfinex","BTCUSD",1746113697879,0.010308,97012.0,97008.0,0.21647682]
["bitfinex","BTCUSD",1746113698142,0.01030821,97010.0,97007.0,0.01371754]
["bitfinex","BTCUSD",1746113698398,0.20616856,97008.0,97007.0,0.01371754]
["bitfinex","BTCUSD",1746113698621,0.01130789,97013.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746113698622,0.20715826,97013.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746113698835,0.2061602,97012.0,97008.0,0.01630842]
["bitfinex","BTCUSD",1746113699039,0.21647107,97011.0,97008.0,0.006]
["bitfinex","BTCUSD",1746113699411,0.0103081,97011.0,97007.0,0.00771754]
["bitfinex","BTCUSD",1746113699626,0.001,97013.0,97007.0,0.02302607]
["bitfinex","BTCUSD",1746113700230,0.001,97013.0,97011.0,0.20616207]
["bitfinex","BTCUSD",1746113700430,0.001,97012.0,97011.0,0.20616207]
["bitfinex","BTCUSD",1746113700770,0.21646699,97013.0,97008.0,0.20616856]
["bitfinex","BTCUSD",1746113701032,0.21746699,97013.0,97007.0,0.02150879]
["bitfinex","BTCUSD",1746113701237,0.001,97013.0,97010.0,0.2061642]
["bitfinex","BTCUSD",1746113701651,0.001,97013.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1746113701856,0.001,97013.0,97011.0,0.20616198]
["bitfinex","BTCUSD",1746113702042,0.001,97013.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1746113702268,0.001,97013.0,97007.0,0.22767841]
["bitfinex","BTCUSD",1746113702269,0.20616856,97008.0,97007.0,0.02150879]
["bitfinex","BTCUSD",1746113702481,0.01030821,97010.0,97007.0,0.02150879]
["bitfinex","BTCUSD",1746113702685,0.20616643,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746113703334,0.22070728,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746113703954,0.01454085,97008.0,97007.0,0.01386125]
["bitfinex","BTCUSD",1746113704440,0.01454085,97008.0,97007.0,0.01886125]
["bitfinex","BTCUSD",1746113704922,0.01454085,97008.0,97007.0,0.01386125]
["bitfinex","BTCUSD",1746113705235,0.22070941,97008.0,97007.0,0.01386125]
["bitfinex","BTCUSD",1746113705634,0.22070941,97008.0,97007.0,0.01486125]
["bitfinex","BTCUSD",1746113705992,0.01454085,97008.0,97007.0,0.01486125]
["bitfinex","BTCUSD",1746113706411,0.002,97008.0,97007.0,0.01486125]
["bitfinex","BTCUSD",1746113706716,0.002,97008.0,97007.0,0.22103193]
["bitfinex","BTCUSD",1746113707580,0.002,97008.0,97007.0,0.22003193]
["bitfinex","BTCUSD",1746113707990,0.002,97008.0,97007.0,0.22603193]
["bitfinex","BTCUSD",1746113708193,0.002,97008.0,97007.0,0.33292207]
["bitfinex","BTCUSD",1746113708406,0.002,97008.0,97007.0,0.32692207]
["bitfinex","BTCUSD",1746113708802,0.13392,97016.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746113709010,0.01030587,97032.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746113709213,0.21642567,97031.0,97025.0,0.20613186]
["bitfinex","BTCUSD",1746113709421,0.01030619,97029.0,97025.0,0.20613186]
["bitfinex","BTCUSD",1746113709625,0.14422598,97031.0,97026.0,0.20613008]
["bitfinex","BTCUSD",1746113709996,0.20612857,97027.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746113710202,0.21643497,97027.0,97023.0,0.20613617]
["bitfinex","BTCUSD",1746113710405,0.21643497,97027.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746113710610,0.01030651,97026.0,97021.0,0.20613961]
["bitfinex","BTCUSD",1746113710957,0.01030651,97026.0,97022.0,0.20613691]
["bitfinex","BTCUSD",1746113711225,0.21643699,97026.0,97022.0,0.20613701]
["bitfinex","BTCUSD",1746113711397,0.01030651,97026.0,97022.0,0.20613701]
["bitfinex","BTCUSD",1746113711603,0.21643688,97026.0,97022.0,0.20613701]
["bitfinex","BTCUSD",1746113712162,0.01230651,97026.0,97023.0,0.20613646]
["bitfinex","BTCUSD",1746113712672,0.01230651,97026.0,97023.0,0.20613626]
["bitfinex","BTCUSD",1746113712901,0.0103064,97027.0,97024.0,0.20613443]
["bitfinex","BTCUSD",1746113713071,0.14422598,97031.0,97019.0,0.20614392]
["bitfinex","BTCUSD",1746113713268,0.002,97026.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746113715022,0.002,97026.0,97025.0,0.20913244]
["bitfinex","BTCUSD",1746113715254,0.40812,97034.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1746113715477,0.40812,97034.0,97033.0,0.54611544]
["bitfinex","BTCUSD",1746113716334,0.40812,97034.0,97033.0,0.65300558]
["bitfinex","BTCUSD",1746113716550,0.13388,97041.0,97040.0,0.20610057]
["bitfinex","BTCUSD",1746113717823,0.13388,97041.0,97040.0,0.21010057]
["bitfinex","BTCUSD",1746113718644,0.13488,97041.0,97040.0,0.21010057]
["bitfinex","BTCUSD",1746113719320,0.13388,97041.0,97040.0,0.21010057]
["bitfinex","BTCUSD",1746113719783,0.13488,97041.0,97040.0,0.20610057]
["bitfinex","BTCUSD",1746113720161,0.13488,97041.0,97040.0,0.20810057]
["bitfinex","BTCUSD",1746113720377,0.13588,97041.0,97040.0,0.20810057]
["bitfinex","BTCUSD",1746113720594,0.13588,97041.0,97034.0,0.21641898]
["bitfinex","BTCUSD",1746113720595,0.01030566,97034.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746113720802,0.01030566,97034.0,97031.0,0.20611916]
["bitfinex","BTCUSD",1746113721010,0.01030555,97035.0,97032.0,0.20611679]
["bitfinex","BTCUSD",1746113721210,0.20613029,97027.0,97022.0,0.00786328]
["bitfinex","BTCUSD",1746113721421,0.01454085,97021.0,97013.0,0.20615779]
["bitfinex","BTCUSD",1746113721636,0.13388,97020.0,97018.0,0.20614712]
["bitfinex","BTCUSD",1746113723112,0.13488,97020.0,97018.0,0.20614712]
["bitfinex","BTCUSD",1746113723314,0.001,97020.0,97019.0,0.34]
["bitfinex","BTCUSD",1746113723571,0.001,97020.0,97019.0,0.44689014]
["bitfinex","BTCUSD",1746113723876,0.0919488,97052.0,97019.0,0.44689014]
["bitfinex","BTCUSD",1746113724090,0.0464488,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746113724297,0.1803288,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746113725327,0.1347288,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746113725759,0.1357288,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746113726990,0.0018488,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746113727202,0.0018488,97052.0,97051.0,0.21976263]
["bitfinex","BTCUSD",1746113730487,0.0018488,97052.0,97051.0,0.67065277]
["bitfinex","BTCUSD",1746113731131,0.0008488,97052.0,97051.0,0.67065277]
["bitfinex","BTCUSD",1746113731340,0.0018488,97052.0,97051.0,0.67365277]
["bitfinex","BTCUSD",1746113731528,0.0018488,97052.0,97051.0,0.68125669]
["bitfinex","BTCUSD",1746113731797,0.0018488,97052.0,97051.0,0.93168003]
["bitfinex","BTCUSD",1746113732013,0.13332,97083.0,97064.0,0.54604961]
["bitfinex","BTCUSD",1746113732209,0.13332,97083.0,97064.0,0.69813975]
["bitfinex","BTCUSD",1746113733153,0.13332,97083.0,97064.0,0.70213975]
["bitfinex","BTCUSD",1746113734659,0.0018488,97065.0,97064.0,0.70513975]
["bitfinex","BTCUSD",1746113736627,0.0018488,97065.0,97064.0,0.65993975]
["bitfinex","BTCUSD",1746113736871,0.0018488,97065.0,97064.0,0.55304961]
["bitfinex","BTCUSD",1746113737325,0.0018488,97065.0,97064.0,0.21304961]
["bitfinex","BTCUSD",1746113738265,0.0008488,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746113738571,0.0018488,97065.0,97064.0,0.20904961]
["bitfinex","BTCUSD",1746113742091,0.0018488,97065.0,97064.0,0.65593975]
["bitfinex","BTCUSD",1746113742272,0.13332,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746113743335,0.004,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746113744765,0.005,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746113744987,0.006,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746113745257,0.006,97089.0,97088.0,0.01352152]
["bitfinex","BTCUSD",1746113745465,0.13928,97089.0,97088.0,0.01352152]
["bitfinex","BTCUSD",1746113745682,0.13928,97089.0,97087.0,0.20599957]
["bitfinex","BTCUSD",1746113746865,0.006,97089.0,97087.0,0.20599957]
["bitfinex","BTCUSD",1746113747049,0.005,97089.0,97087.0,0.20599957]
["bitfinex","BTCUSD",1746113747251,0.004,97089.0,97087.0,0.20599957]
["bitfinex","BTCUSD",1746113747461,0.005,97089.0,97087.0,0.20599957]
["bitfinex","BTCUSD",1746113747661,0.006,97089.0,97087.0,0.20599957]
["bitfinex","BTCUSD",1746113747880,0.005,97089.0,97087.0,0.20599957]
["bitfinex","BTCUSD",1746113748334,0.005,97089.0,97087.0,0.20699957]
["bitfinex","BTCUSD",1746113749205,0.005,97089.0,97087.0,0.001]
["bitfinex","BTCUSD",1746113749440,0.20599868,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1746113749720,0.005,97089.0,97087.0,0.21475041]
["bitfinex","BTCUSD",1746113749935,0.005,97089.0,97087.0,0.00874961]
["bitfinex","BTCUSD",1746113750158,0.20599868,97088.0,97087.0,0.00874961]
["bitfinex","BTCUSD",1746113750368,0.20599868,97088.0,97087.0,0.00774961]
["bitfinex","BTCUSD",1746113750595,0.01030025,97085.0,97082.0,0.20601025]
["bitfinex","BTCUSD",1746113750819,0.21629861,97088.0,97085.0,0.206005]
["bitfinex","BTCUSD",1746113751019,0.01030004,97087.0,97084.0,0.206006]
["bitfinex","BTCUSD",1746113751228,0.21629861,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1746113751424,0.005,97089.0,97087.0,0.001]
["bitfinex","BTCUSD",1746113751767,0.001,97088.0,97087.0,0.20599894]
["bitfinex","BTCUSD",1746113752206,0.004,97089.0,97087.0,0.20599894]
["bitfinex","BTCUSD",1746113752412,0.004,97089.0,97087.0,0.22502974]
["bitfinex","BTCUSD",1746113752619,0.001,97088.0,97087.0,0.22502974]
["bitfinex","BTCUSD",1746113752851,0.001,97088.0,97087.0,0.20599894]
["bitfinex","BTCUSD",1746113753246,0.42542967,97088.0,97087.0,0.01904276]
["bitfinex","BTCUSD",1746113753450,0.42642967,97088.0,97087.0,0.01904276]
["bitfinex","BTCUSD",1746113753659,0.20602095,97078.0,97076.0,0.01305883]
["bitfinex","BTCUSD",1746113753880,0.01454085,97082.0,97079.0,0.20601716]
["bitfinex","BTCUSD",1746113754104,0.0103012,97076.0,97073.0,0.2060285]
["bitfinex","BTCUSD",1746113754317,0.13328,97075.0,97073.0,0.2060285]
["bitfinex","BTCUSD",1746113754540,0.13328,97075.0,97074.0,0.20602685]
["bitfinex","BTCUSD",1746113754740,0.13328,97075.0,97073.0,0.2060285]
["bitfinex","BTCUSD",1746113754944,0.01030141,97074.0,97071.0,0.01294305]
["bitfinex","BTCUSD",1746113755152,0.20603102,97073.0,97071.0,0.01294305]
["bitfinex","BTCUSD",1746113755374,0.21633475,97072.0,97069.0,0.0132982]
["bitfinex","BTCUSD",1746113755571,0.21633475,97072.0,97069.0,0.21933632]
["bitfinex","BTCUSD",1746113755811,0.01030173,97071.0,97068.0,0.20603977]
["bitfinex","BTCUSD",1746113756025,0.01030152,97073.0,97069.0,0.20603875]
["bitfinex","BTCUSD",1746113756172,0.01130152,97073.0,97071.0,0.001]
["bitfinex","BTCUSD",1746113756388,0.21733256,97073.0,97071.0,0.001]
["bitfinex","BTCUSD",1746113756588,0.001,97073.0,97071.0,0.20703455]
["bitfinex","BTCUSD",1746113757391,0.001,97073.0,97071.0,0.001]
["bitfinex","BTCUSD",1746113757598,0.01030152,97073.0,97070.0,0.20603624]
["bitfinex","BTCUSD",1746113757791,0.001,97072.0,97070.0,0.20603624]
["bitfinex","BTCUSD",1746113758291,0.001,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1746113758724,0.13328,97075.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746113758950,0.2163038,97086.0,97082.0,0.20600991]
["bitfinex","BTCUSD",1746113759163,0.41926841,97091.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746113759164,0.4089688,97091.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746113759372,0.20601353,97081.0,97077.0,0.20602051]
["bitfinex","BTCUSD",1746113759583,0.20601141,97082.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746113759810,0.21631645,97080.0,97073.0,0.21633183]
["bitfinex","BTCUSD",1746113760037,0.21632461,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746113760264,0.21632461,97077.0,97074.0,0.2163297]
["bitfinex","BTCUSD",1746113760480,0.21632461,97077.0,97075.0,0.20602625]
["bitfinex","BTCUSD",1746113760671,0.21632461,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746113761135,0.20601978,97079.0,97075.0,0.01030131]
["bitfinex","BTCUSD",1746113761327,0.01030099,97078.0,97075.0,0.01030131]
["bitfinex","BTCUSD",1746113761586,0.001,97077.0,97075.0,0.002]
["bitfinex","BTCUSD",1746113762192,0.002,97077.0,97075.0,0.002]
["bitfinex","BTCUSD",1746113762370,0.20702219,97077.0,97074.0,0.21632797]
["bitfinex","BTCUSD",1746113762545,0.20702219,97077.0,97075.0,0.20602612]
["bitfinex","BTCUSD",1746113763105,0.001,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746113763313,0.001,97077.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746113763757,0.001,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746113763977,0.1328,97085.0,97083.0,0.20600888]
["bitfinex","BTCUSD",1746113764187,0.1328,97085.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1746113764605,0.20602202,97077.0,97074.0,0.34]
["bitfinex","BTCUSD",1746113764841,0.20600716,97084.0,97077.0,0.20602121]
["bitfinex","BTCUSD",1746113765050,0.21631616,97081.0,97078.0,0.20601977]
["bitfinex","BTCUSD",1746113765249,0.21631216,97082.0,97078.0,0.21632076]
["bitfinex","BTCUSD",1746113765662,0.21631216,97082.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746113765872,0.21631827,97080.0,97075.0,0.01030131]
["bitfinex","BTCUSD",1746113766070,0.20602233,97077.0,97074.0,0.001]
["bitfinex","BTCUSD",1746113766282,0.0103011,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746113766492,0.21632508,97077.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746113766697,0.0103012,97076.0,97068.0,0.35030205]
["bitfinex","BTCUSD",1746113766893,0.20603475,97071.0,97068.0,0.54603921]
["bitfinex","BTCUSD",1746113767134,0.20603613,97071.0,97070.0,0.34]
["bitfinex","BTCUSD",1746113767345,0.21633612,97072.0,97070.0,0.34]
["bitfinex","BTCUSD",1746113767548,0.01030163,97072.0,97070.0,0.34]
["bitfinex","BTCUSD",1746113767754,0.21633577,97072.0,97070.0,0.34]
["bitfinex","BTCUSD",1746113768173,0.01030163,97072.0,97069.0,0.002]
["bitfinex","BTCUSD",1746113768349,0.21633449,97072.0,97070.0,0.34]
["bitfinex","BTCUSD",1746113768795,0.21633449,97072.0,97070.0,0.341]
["bitfinex","BTCUSD",1746113768998,0.21633449,97072.0,97070.0,0.34]
["bitfinex","BTCUSD",1746113769202,0.01030163,97072.0,97070.0,0.34]
["bitfinex","BTCUSD",1746113769622,0.20603688,97070.0,97069.0,0.01273121]
["bitfinex","BTCUSD",1746113769825,0.20603624,97071.0,97069.0,0.35273121]
["bitfinex","BTCUSD",1746113770027,0.01030163,97072.0,97069.0,0.54603899]
["bitfinex","BTCUSD",1746113770233,0.01030163,97072.0,97069.0,0.54703899]
["bitfinex","BTCUSD",1746113770439,0.21633436,97072.0,97069.0,0.54703899]
["bitfinex","BTCUSD",1746113770649,0.21633436,97072.0,97069.0,0.54603899]
["bitfinex","BTCUSD",1746113770857,0.21633436,97072.0,97069.0,0.54703899]
["bitfinex","BTCUSD",1746113771077,0.21633436,97072.0,97069.0,0.54603899]
["bitfinex","BTCUSD",1746113771290,0.21633234,97073.0,97070.0,0.20603679]
["bitfinex","BTCUSD",1746113771490,0.20603285,97072.0,97069.0,0.21734094]
["bitfinex","BTCUSD",1746113771701,0.20603285,97072.0,97070.0,0.20603677]
["bitfinex","BTCUSD",1746113771909,0.01030152,97073.0,97070.0,0.20603677]
["bitfinex","BTCUSD",1746113772105,0.21633217,97073.0,97070.0,0.20603677]
["bitfinex","BTCUSD",1746113772498,0.21633346,97073.0,97069.0,0.2296758]
["bitfinex","BTCUSD",1746113772705,0.21633346,97073.0,97070.0,0.20603609]
["bitfinex","BTCUSD",1746113772902,0.20603475,97071.0,97069.0,0.01333486]
["bitfinex","BTCUSD",1746113773108,0.01030163,97072.0,97068.0,0.35030205]
["bitfinex","BTCUSD",1746113773307,0.01030173,97071.0,97068.0,0.35030205]
["bitfinex","BTCUSD",1746113773486,0.01030173,97071.0,97068.0,0.34]
["bitfinex","BTCUSD",1746113773688,0.21633675,97071.0,97068.0,0.34]
["bitfinex","BTCUSD",1746113773897,0.20603784,97070.0,97068.0,0.34]
["bitfinex","BTCUSD",1746113774095,0.01030173,97071.0,97068.0,0.21913647]
["bitfinex","BTCUSD",1746113774299,0.14310173,97071.0,97068.0,0.01309548]
["bitfinex","BTCUSD",1746113774549,0.20604064,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746113775011,0.20604064,97069.0,97068.0,0.01421993]
["bitfinex","BTCUSD",1746113775211,0.20604064,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746113775415,0.2060566,97061.0,97058.0,0.20606161]
["bitfinex","BTCUSD",1746113775870,0.21635939,97061.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746113776089,0.21636133,97060.0,97057.0,0.21636742]
["bitfinex","BTCUSD",1746113776296,0.2163649,97059.0,97056.0,0.21901133]
["bitfinex","BTCUSD",1746113776508,0.2163649,97059.0,97056.0,0.21901086]
["bitfinex","BTCUSD",1746113776718,0.01030301,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746113776882,0.0103029,97060.0,97058.0,0.002]
["bitfinex","BTCUSD",1746113777090,0.0103029,97060.0,97057.0,0.21636756]
["bitfinex","BTCUSD",1746113777874,0.01030279,97061.0,97058.0,0.21636388]
["bitfinex","BTCUSD",1746113778077,0.2060581,97060.0,97058.0,0.002]
["bitfinex","BTCUSD",1746113778283,0.01130279,97061.0,97058.0,0.002]
["bitfinex","BTCUSD",1746113778476,0.01130279,97061.0,97057.0,0.20606442]
["bitfinex","BTCUSD",1746113778736,0.01030301,97059.0,97056.0,0.01494539]
["bitfinex","BTCUSD",1746113778889,0.0495,97058.0,97056.0,0.01494539]
["bitfinex","BTCUSD",1746113779103,0.25556346,97058.0,97056.0,0.01494539]
["bitfinex","BTCUSD",1746113779294,0.25556346,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746113779476,0.0495,97058.0,97057.0,0.004]
["bitfinex","BTCUSD",1746113779681,0.25556235,97058.0,97057.0,0.004]
["bitfinex","BTCUSD",1746113780168,0.25556235,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746113780365,0.0495,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746113780631,0.14310173,97071.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746113780844,0.14310173,97071.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746113780845,0.1328,97071.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746113781261,0.1328,97071.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1746113782291,0.1338,97071.0,97070.0,0.54603688]
["bitfinex","BTCUSD",1746113783880,0.1338,97071.0,97061.0,0.35030279]
["bitfinex","BTCUSD",1746113783881,0.05620195,97069.0,97061.0,0.35030279]
["bitfinex","BTCUSD",1746113784111,0.01030205,97068.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746113784440,0.01030248,97064.0,97061.0,0.34]
["bitfinex","BTCUSD",1746113784634,0.01030226,97066.0,97061.0,0.2163577]
["bitfinex","BTCUSD",1746113784852,0.01030237,97065.0,97061.0,0.2163577]
["bitfinex","BTCUSD",1746113785063,0.01030248,97064.0,97061.0,0.001]
["bitfinex","BTCUSD",1746113785286,0.01030248,97064.0,97061.0,0.20605532]
["bitfinex","BTCUSD",1746113785528,0.01030248,97064.0,97062.0,0.20605329]
["bitfinex","BTCUSD",1746113785750,0.2163481,97066.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746113786461,0.01030226,97066.0,97064.0,0.20604929]
["bitfinex","BTCUSD",1746113786670,0.21634586,97067.0,97064.0,0.20604929]
["bitfinex","BTCUSD",1746113786905,0.21634563,97067.0,97064.0,0.20604929]
["bitfinex","BTCUSD",1746113787502,0.01030248,97064.0,97061.0,0.22035838]
["bitfinex","BTCUSD",1746113787751,0.21635272,97064.0,97061.0,0.21005559]
["bitfinex","BTCUSD",1746113787992,0.20605386,97062.0,97061.0,0.002]
["bitfinex","BTCUSD",1746113788187,0.21635977,97061.0,97057.0,0.21636714]
["bitfinex","BTCUSD",1746113788379,0.21636228,97060.0,97056.0,0.02346731]
["bitfinex","BTCUSD",1746113788630,0.21636228,97060.0,97056.0,0.01316398]
["bitfinex","BTCUSD",1746113788631,0.20606447,97057.0,97056.0,0.01316398]
["bitfinex","BTCUSD",1746113789029,0.21636769,97057.0,97053.0,0.2060725]
["bitfinex","BTCUSD",1746113789273,0.01030322,97057.0,97054.0,0.20607066]
["bitfinex","BTCUSD",1746113789501,0.2163634,97059.0,97056.0,0.21636981]
["bitfinex","BTCUSD",1746113789692,0.20606328,97058.0,97056.0,0.003]
["bitfinex","BTCUSD",1746113789924,0.25193936,97069.0,97056.0,0.003]
["bitfinex","BTCUSD",1746113789925,0.01030237,97065.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746113790154,0.21634824,97066.0,97063.0,0.20605041]
["bitfinex","BTCUSD",1746113790375,0.0459,97069.0,97067.0,0.20604237]
["bitfinex","BTCUSD",1746113790583,0.0459,97069.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746113790584,0.25193924,97069.0,97066.0,0.21634641]
["bitfinex","BTCUSD",1746113790820,0.0459,97069.0,97066.0,0.20604415]
["bitfinex","BTCUSD",1746113791028,0.01030237,97065.0,97062.0,0.20605292]
["bitfinex","BTCUSD",1746113791167,0.26224292,97069.0,97064.0,0.21635209]
["bitfinex","BTCUSD",1746113791366,0.2163466,97067.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746113791584,0.20604555,97066.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746113791789,0.01030216,97067.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746113792037,0.2060413,97068.0,97065.0,0.20604682]
["bitfinex","BTCUSD",1746113792404,0.21634335,97068.0,97065.0,0.20604682]
["bitfinex","BTCUSD",1746113793080,0.21634372,97068.0,97065.0,0.20604682]
["bitfinex","BTCUSD",1746113793285,0.21634581,97067.0,97064.0,0.20704961]
["bitfinex","BTCUSD",1746113793726,0.01130205,97068.0,97065.0,0.20604705]
["bitfinex","BTCUSD",1746113793919,0.20604582,97066.0,97062.0,0.2163558]
["bitfinex","BTCUSD",1746113794087,0.20604582,97066.0,97063.0,0.20605116]
["bitfinex","BTCUSD",1746113794294,0.21634542,97067.0,97064.0,0.20604897]
["bitfinex","BTCUSD",1746113794676,0.21734542,97067.0,97064.0,0.20604897]
["bitfinex","BTCUSD",1746113794889,0.21634763,97066.0,97064.0,0.20604944]
["bitfinex","BTCUSD",1746113795132,0.21635173,97065.0,97062.0,0.20705373]
["bitfinex","BTCUSD",1746113795340,0.13228,97065.0,97063.0,0.20605114]
["bitfinex","BTCUSD",1746113795752,0.13228,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1746113796628,0.33832749,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1746113797060,0.01030248,97064.0,97061.0,0.20605494]
["bitfinex","BTCUSD",1746113797274,0.21635297,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746113797881,0.21635297,97064.0,97056.0,0.21893252]
["bitfinex","BTCUSD",1746113797882,0.21636534,97059.0,97056.0,0.01286732]
["bitfinex","BTCUSD",1746113798089,0.01030322,97057.0,97052.0,0.45649736]
["bitfinex","BTCUSD",1746113798288,0.20605614,97061.0,97056.0,0.20606657]
["bitfinex","BTCUSD",1746113798508,0.21635893,97061.0,97056.0,0.20606657]
["bitfinex","BTCUSD",1746113798760,0.01030301,97059.0,97056.0,0.01305902]
["bitfinex","BTCUSD",1746113798953,0.20606252,97058.0,97056.0,0.01305902]
["bitfinex","BTCUSD",1746113799215,0.01030322,97057.0,97056.0,0.01283261]
["bitfinex","BTCUSD",1746113799421,0.01030301,97059.0,97055.0,0.20606856]
["bitfinex","BTCUSD",1746113799810,0.01030301,97059.0,97056.0,0.20606644]
["bitfinex","BTCUSD",1746113800312,0.01030248,97064.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746113800535,0.13228,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746113800742,0.01030078,97080.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746113800743,0.13228,97086.0,97081.0,0.01030067]
["bitfinex","BTCUSD",1746113800979,0.13228,97086.0,97085.0,0.20600504]
["bitfinex","BTCUSD",1746113801206,0.4089688,97091.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746113801207,0.0008488,97091.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746113801422,0.0008488,97091.0,97088.0,0.90537189]
["bitfinex","BTCUSD",1746113801669,0.0008488,97091.0,97088.0,0.90331216]
["bitfinex","BTCUSD",1746113802852,1e-08,97091.0,97090.0,0.20599443]
["bitfinex","BTCUSD",1746113803059,0.0008484,97106.0,97099.0,0.20597534]
["bitfinex","BTCUSD",1746113803060,9.99996001,97100.0,97099.0,0.20597534]
["bitfinex","BTCUSD",1746113803270,9.99996001,97100.0,97099.0,0.65286548]
["bitfinex","BTCUSD",1746113804230,9.99996001,97100.0,97099.0,0.65586548]
["bitfinex","BTCUSD",1746113804650,9.99996001,97100.0,97099.0,0.65886548]
["bitfinex","BTCUSD",1746113805307,9.91533517,97100.0,97099.0,0.90928882]
["bitfinex","BTCUSD",1746113805523,9.31547658,97100.0,97099.0,2.20624382]
["bitfinex","BTCUSD",1746113805726,9.21884061,97100.0,97099.0,1.58499282]
["bitfinex","BTCUSD",1746113805936,9.21884061,97100.0,97099.0,1.28723582]
["bitfinex","BTCUSD",1746113806410,9.21884061,97100.0,97099.0,1.28423582]
["bitfinex","BTCUSD",1746113806629,9.21884061,97100.0,97099.0,1.28823582]
["bitfinex","BTCUSD",1746113806859,9.13120282,97100.0,97099.0,1.29423582]
["bitfinex","BTCUSD",1746113807071,9.08638282,97100.0,97099.0,1.28123582]
["bitfinex","BTCUSD",1746113807288,9.05723435,97100.0,97099.0,1.28123582]
["bitfinex","BTCUSD",1746113807509,8.37269845,97100.0,97099.0,1.29223582]
["bitfinex","BTCUSD",1746113807744,6.59717379,97100.0,97099.0,1.79105667]
["bitfinex","BTCUSD",1746113807953,5.39617701,97100.0,97099.0,1.48633333]
["bitfinex","BTCUSD",1746113808167,4.66652052,97100.0,97099.0,1.48133333]
["bitfinex","BTCUSD",1746113808395,3.85593573,97100.0,97099.0,1.92937785]
["bitfinex","BTCUSD",1746113808618,3.71959023,97100.0,97099.0,2.02937785]
["bitfinex","BTCUSD",1746113808823,3.54887185,97100.0,97099.0,1.92098572]
["bitfinex","BTCUSD",1746113809041,3.1348053,97100.0,97099.0,2.04833024]
["bitfinex","BTCUSD",1746113809250,2.5730735,97100.0,97099.0,2.07356021]
["bitfinex","BTCUSD",1746113809462,2.51242053,97100.0,97099.0,2.07356021]
["bitfinex","BTCUSD",1746113809683,2.44772206,97100.0,97099.0,2.07356021]
["bitfinex","BTCUSD",1746113809906,2.43572206,97100.0,97099.0,2.07356021]
["bitfinex","BTCUSD",1746113810107,1.56744077,97100.0,97099.0,2.07756021]
["bitfinex","BTCUSD",1746113810316,1.32951041,97100.0,97099.0,1.86058487]
["bitfinex","BTCUSD",1746113810537,1.12547805,97100.0,97099.0,2.06656021]
["bitfinex","BTCUSD",1746113810739,0.12996505,97100.0,97099.0,2.07656021]
["bitfinex","BTCUSD",1746113810948,0.00394494,97119.0,97118.0,0.691]
["bitfinex","BTCUSD",1746113811175,0.21614198,97159.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113811176,0.08232274,97159.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113811383,0.08232274,97159.0,97148.0,0.12584253]
["bitfinex","BTCUSD",1746113811384,0.08232274,97149.0,97148.0,0.12584253]
["bitfinex","BTCUSD",1746113811593,0.08232274,97149.0,97148.0,0.12618325]
["bitfinex","BTCUSD",1746113811796,0.08232274,97149.0,97148.0,0.33171398]
["bitfinex","BTCUSD",1746113812207,0.08232274,97149.0,97148.0,0.3320547]
["bitfinex","BTCUSD",1746113813474,0.08232274,97159.0,97156.0,0.34]
["bitfinex","BTCUSD",1746113813680,0.08332274,97159.0,97156.0,0.34]
["bitfinex","BTCUSD",1746113813951,0.001,97159.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113814165,0.001,97159.0,97157.0,0.01929308]
["bitfinex","BTCUSD",1746113814383,0.001,97159.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113814593,0.0455,97163.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113816291,0.0455,97163.0,97160.0,0.54584602]
["bitfinex","BTCUSD",1746113816471,0.0455,97163.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1746113816936,0.0455,97163.0,97160.0,0.65273616]
["bitfinex","BTCUSD",1746113816937,0.0455,97163.0,97160.0,0.44689014]
["bitfinex","BTCUSD",1746113817137,0.0455,97163.0,97161.0,0.10689014]
["bitfinex","BTCUSD",1746113817348,0.0455,97163.0,97161.0,0.3127336]
["bitfinex","BTCUSD",1746113818067,0.0455,97163.0,97161.0,0.10689014]
["bitfinex","BTCUSD",1746113818237,0.0455,97163.0,97160.0,0.004]
["bitfinex","BTCUSD",1746113818652,0.0455,97163.0,97161.0,0.002]
["bitfinex","BTCUSD",1746113819320,0.25384179,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1746113819507,0.048,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1746113819672,0.048,97162.0,97161.0,0.004]
["bitfinex","BTCUSD",1746113820126,0.048,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1746113820293,0.048,97162.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113820473,0.049,97162.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113820675,0.049,97162.0,97160.0,0.002]
["bitfinex","BTCUSD",1746113820871,0.048,97162.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113821075,0.21613917,97160.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113821275,0.25155026,97158.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113821685,0.0457,97158.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113822092,0.0457,97158.0,97157.0,0.65308321]
["bitfinex","BTCUSD",1746113822325,0.20784225,97162.0,97159.0,0.34]
["bitfinex","BTCUSD",1746113822535,0.002,97162.0,97159.0,0.34]
["bitfinex","BTCUSD",1746113822963,0.003,97162.0,97159.0,0.34]
["bitfinex","BTCUSD",1746113823161,0.002,97162.0,97159.0,0.34]
["bitfinex","BTCUSD",1746113823383,0.002,97162.0,97157.0,0.00034069]
["bitfinex","BTCUSD",1746113823617,0.0455,97163.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746113823850,0.0489,97176.0,97169.0,0.34]
["bitfinex","BTCUSD",1746113824093,0.0489,97176.0,97175.0,0.34]
["bitfinex","BTCUSD",1746113824323,0.004,97179.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746113824542,0.491,97180.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746113824543,0.4461,97180.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746113824759,0.42650642,97180.0,97179.0,0.10689014]
["bitfinex","BTCUSD",1746113825493,0.41539642,97180.0,97179.0,0.10689014]
["bitfinex","BTCUSD",1746113827767,0.41539642,97180.0,97179.0,0.00759421]
["bitfinex","BTCUSD",1746113828003,0.01029039,97178.0,97163.0,0.2058392]
["bitfinex","BTCUSD",1746113828222,0.01029039,97178.0,97165.0,0.34]
["bitfinex","BTCUSD",1746113828449,0.05649028,97179.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113828655,0.0102905,97177.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113828825,0.05649028,97179.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113829030,0.0102906,97176.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113829234,0.01029071,97175.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113829664,0.0102906,97176.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113829865,0.0462,97179.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113830067,0.21609848,97178.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113830424,0.001,97176.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113830813,0.0132906,97176.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113831024,0.0462,97179.0,97169.0,0.34]
["bitfinex","BTCUSD",1746113831238,0.0462,97179.0,97172.0,0.34]
["bitfinex","BTCUSD",1746113831478,0.002,97178.0,97175.0,0.20581188]
["bitfinex","BTCUSD",1746113831682,0.002,97178.0,97176.0,0.31270147]
["bitfinex","BTCUSD",1746113831897,0.002,97178.0,97177.0,0.34]
["bitfinex","BTCUSD",1746113832104,0.002,97178.0,97177.0,0.44689014]
["bitfinex","BTCUSD",1746113832521,0.0462,97179.0,97177.0,0.44689014]
["bitfinex","BTCUSD",1746113832665,0.0462,97179.0,97178.0,0.44689014]
["bitfinex","BTCUSD",1746113834410,0.41539642,97180.0,97179.0,0.54580578]
["bitfinex","BTCUSD",1746113834615,0.41539642,97180.0,97179.0,0.65269592]
["bitfinex","BTCUSD",1746113835639,0.41539642,97180.0,97179.0,0.44689014]
["bitfinex","BTCUSD",1746113836260,0.41539642,97180.0,97179.0,0.65269592]
["bitfinex","BTCUSD",1746113837505,0.41539642,97180.0,97179.0,0.31269592]
["bitfinex","BTCUSD",1746113838182,0.41539642,97180.0,97168.0,0.20582786]
["bitfinex","BTCUSD",1746113838394,0.41539642,97180.0,97170.0,0.20582473]
["bitfinex","BTCUSD",1746113838612,0.41539642,97180.0,97171.0,0.10689014]
["bitfinex","BTCUSD",1746113839251,0.41539642,97180.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746113839450,0.41539642,97180.0,97177.0,0.10689014]
["bitfinex","BTCUSD",1746113839665,0.41539642,97180.0,97177.0,0.31269947]
["bitfinex","BTCUSD",1746113839856,0.41539642,97180.0,97177.0,0.10689014]
["bitfinex","BTCUSD",1746113840275,0.41539642,97180.0,97170.0,0.34]
["bitfinex","BTCUSD",1746113840486,0.41539642,97180.0,97172.0,0.34]
["bitfinex","BTCUSD",1746113840630,0.41539642,97180.0,97174.0,0.34]
["bitfinex","BTCUSD",1746113840837,0.41539642,97180.0,97174.0,0.44689014]
["bitfinex","BTCUSD",1746113842270,0.41639642,97180.0,97174.0,0.44689014]
["bitfinex","BTCUSD",1746113842485,0.0478,97176.0,97174.0,0.44689014]
["bitfinex","BTCUSD",1746113842705,0.01029081,97174.0,97158.0,0.0078541]
["bitfinex","BTCUSD",1746113842922,0.0478,97175.0,97168.0,0.34]
["bitfinex","BTCUSD",1746113843348,0.0478,97175.0,97172.0,0.34]
["bitfinex","BTCUSD",1746113843558,0.41539642,97180.0,97178.0,0.20580711]
["bitfinex","BTCUSD",1746113843770,0.41539642,97180.0,97179.0,0.65269592]
["bitfinex","BTCUSD",1746113844917,0.17471119,97180.0,97179.0,2.70515692]
["bitfinex","BTCUSD",1746113845134,0.000424,97219.0,97199.0,0.54576343]
["bitfinex","BTCUSD",1746113845135,9.68839727,97200.0,97199.0,0.54576343]
["bitfinex","BTCUSD",1746113845387,9.68839727,97200.0,97199.0,4.2570051]
["bitfinex","BTCUSD",1746113845388,8.59067258,97200.0,97199.0,4.2570051]
["bitfinex","BTCUSD",1746113845634,8.29738623,97200.0,97199.0,4.2580051]
["bitfinex","BTCUSD",1746113845867,8.28544145,97200.0,97199.0,4.20399197]
["bitfinex","BTCUSD",1746113846082,8.28544145,97200.0,97199.0,1.97100862]
["bitfinex","BTCUSD",1746113846506,8.28544145,97200.0,97199.0,1.49239519]
["bitfinex","BTCUSD",1746113846738,8.28644145,97200.0,97199.0,1.50139519]
["bitfinex","BTCUSD",1746113846980,8.28644145,97200.0,97199.0,0.34772026]
["bitfinex","BTCUSD",1746113847186,8.28644145,97200.0,97199.0,0.00772026]
["bitfinex","BTCUSD",1746113847392,8.28644145,97200.0,97185.0,0.01028965]
["bitfinex","BTCUSD",1746113847393,8.28644145,97200.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746113847595,8.28644145,97200.0,97188.0,0.10689014]
["bitfinex","BTCUSD",1746113847804,0.01028838,97197.0,97188.0,0.10689014]
["bitfinex","BTCUSD",1746113848305,0.01028827,97198.0,97189.0,0.34]
["bitfinex","BTCUSD",1746113848522,8.29572951,97200.0,97191.0,0.34]
["bitfinex","BTCUSD",1746113848747,0.01028827,97198.0,97193.0,0.34]
["bitfinex","BTCUSD",1746113848972,0.01028838,97197.0,97195.0,0.34]
["bitfinex","BTCUSD",1746113849199,0.2057685,97197.0,97195.0,0.34]
["bitfinex","BTCUSD",1746113849424,0.2057685,97197.0,97196.0,0.00034055]
["bitfinex","BTCUSD",1746113849858,0.21605607,97198.0,97196.0,0.00034055]
["bitfinex","BTCUSD",1746113850294,0.0452,97197.0,97196.0,0.00034055]
["bitfinex","BTCUSD",1746113851540,0.0452,97197.0,97196.0,0.00634055]
["bitfinex","BTCUSD",1746113854450,0.25096766,97197.0,97196.0,0.00634055]
["bitfinex","BTCUSD",1746113855084,0.25096766,97197.0,97196.0,0.02533691]
["bitfinex","BTCUSD",1746113855297,0.25096766,97197.0,97196.0,0.01933691]
["bitfinex","BTCUSD",1746113855509,0.30046766,97197.0,97196.0,0.01933691]
["bitfinex","BTCUSD",1746113855987,0.30046766,97197.0,97165.0,0.00205791]
["bitfinex","BTCUSD",1746113856199,0.05879103,97172.0,97166.0,0.10689014]
["bitfinex","BTCUSD",1746113856414,0.21611385,97171.0,97166.0,0.10689014]
["bitfinex","BTCUSD",1746113856621,0.05879103,97172.0,97166.0,0.10689014]
["bitfinex","BTCUSD",1746113856791,0.0485,97172.0,97166.0,0.10689014]
["bitfinex","BTCUSD",1746113857020,0.05879103,97172.0,97167.0,0.34]
["bitfinex","BTCUSD",1746113857163,0.01029124,97170.0,97169.0,0.34]
["bitfinex","BTCUSD",1746113857368,0.05909124,97170.0,97169.0,0.34]
["bitfinex","BTCUSD",1746113858314,0.20582696,97169.0,97167.0,0.003]
["bitfinex","BTCUSD",1746113858515,0.0102923,97160.0,97148.0,0.34]
["bitfinex","BTCUSD",1746113858729,0.01029251,97158.0,97150.0,0.34]
["bitfinex","BTCUSD",1746113858924,0.01029208,97162.0,97152.0,0.34]
["bitfinex","BTCUSD",1746113859095,0.20583999,97163.0,97152.0,0.34]
["bitfinex","BTCUSD",1746113859096,0.01029198,97163.0,97154.0,0.34]
["bitfinex","BTCUSD",1746113859308,0.0102924,97159.0,97156.0,0.34]
["bitfinex","BTCUSD",1746113859483,0.01029198,97163.0,97156.0,0.44689014]
["bitfinex","BTCUSD",1746113859711,0.01029219,97161.0,97156.0,0.44689014]
["bitfinex","BTCUSD",1746113859934,0.01029187,97164.0,97156.0,0.44689014]
["bitfinex","BTCUSD",1746113860137,0.01029208,97162.0,97156.0,0.44689014]
["bitfinex","BTCUSD",1746113860583,0.01029219,97161.0,97156.0,0.44689014]
["bitfinex","BTCUSD",1746113860762,0.21613058,97164.0,97156.0,0.44689014]
["bitfinex","BTCUSD",1746113860977,0.2161368,97161.0,97156.0,0.44689014]
["bitfinex","BTCUSD",1746113861176,0.01029219,97161.0,97156.0,0.45089014]
["bitfinex","BTCUSD",1746113861585,0.01029219,97161.0,97147.0,0.23973572]
["bitfinex","BTCUSD",1746113861586,0.01029325,97151.0,97148.0,0.00773415]
["bitfinex","BTCUSD",1746113861798,0.01029293,97154.0,97148.0,0.11462429]
["bitfinex","BTCUSD",1746113862022,0.01029304,97153.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113862230,0.01029293,97154.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113862438,0.01029304,97153.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113862643,0.01029314,97152.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113862851,0.20586509,97151.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113863064,0.047,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1746113863948,0.047,97149.0,97147.0,0.0235449]
["bitfinex","BTCUSD",1746113863949,0.20587145,97148.0,97147.0,0.0235449]
["bitfinex","BTCUSD",1746113864153,0.25497145,97148.0,97147.0,0.0235449]
["bitfinex","BTCUSD",1746113865068,0.0491,97148.0,97147.0,0.0235449]
["bitfinex","BTCUSD",1746113865276,0.20584848,97159.0,97147.0,0.13043504]
["bitfinex","BTCUSD",1746113865488,0.0491,97160.0,97148.0,0.10689014]
["bitfinex","BTCUSD",1746113865716,0.0491,97160.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113865934,0.0491,97162.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113865935,0.0491,97162.0,97151.0,0.34]
["bitfinex","BTCUSD",1746113866154,0.0491,97162.0,97152.0,0.10689014]
["bitfinex","BTCUSD",1746113866345,0.20584639,97160.0,97152.0,0.10689014]
["bitfinex","BTCUSD",1746113866573,0.0102924,97159.0,97152.0,0.10689014]
["bitfinex","BTCUSD",1746113867452,0.0112924,97159.0,97152.0,0.10689014]
["bitfinex","BTCUSD",1746113867802,0.0112924,97159.0,97152.0,0.10789014]
["bitfinex","BTCUSD",1746113867990,0.001,97159.0,97152.0,0.10889014]
["bitfinex","BTCUSD",1746113868409,0.0112924,97159.0,97152.0,0.10889014]
["bitfinex","BTCUSD",1746113868603,0.001,97159.0,97152.0,0.10889014]
["bitfinex","BTCUSD",1746113869248,0.045,97153.0,97152.0,0.002]
["bitfinex","BTCUSD",1746113870159,0.045,97153.0,97147.0,0.0235449]
["bitfinex","BTCUSD",1746113870578,0.046,97153.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113870796,0.046,97153.0,97151.0,0.34]
["bitfinex","BTCUSD",1746113871007,0.046,97153.0,97152.0,0.44689014]
["bitfinex","BTCUSD",1746113871256,0.046,97153.0,97152.0,0.34]
["bitfinex","BTCUSD",1746113871497,0.25186085,97153.0,97152.0,0.34]
["bitfinex","BTCUSD",1746113871927,0.25086085,97153.0,97152.0,0.34]
["bitfinex","BTCUSD",1746113872554,0.0491,97162.0,97152.0,0.34]
["bitfinex","BTCUSD",1746113872769,0.03210086,97162.0,97153.0,0.44894846]
["bitfinex","BTCUSD",1746113872986,0.03210086,97162.0,97154.0,0.34]
["bitfinex","BTCUSD",1746113873203,0.03210086,97162.0,97156.0,0.34]
["bitfinex","BTCUSD",1746113873417,0.03210086,97162.0,97158.0,0.34]
["bitfinex","BTCUSD",1746113873624,0.20584602,97160.0,97158.0,0.44689014]
["bitfinex","BTCUSD",1746113873838,0.20584814,97159.0,97158.0,0.34]
["bitfinex","BTCUSD",1746113874469,0.20585458,97156.0,97147.0,0.0235449]
["bitfinex","BTCUSD",1746113874684,0.01029304,97153.0,97147.0,0.0235449]
["bitfinex","BTCUSD",1746113874899,0.01029272,97156.0,97149.0,0.34]
["bitfinex","BTCUSD",1746113875109,0.01029293,97154.0,97151.0,0.34]
["bitfinex","BTCUSD",1746113875530,0.20586085,97153.0,97151.0,0.34]
["bitfinex","BTCUSD",1746113875913,0.01029293,97154.0,97151.0,0.34]
["bitfinex","BTCUSD",1746113878013,0.21615221,97154.0,97151.0,0.34]
["bitfinex","BTCUSD",1746113878227,0.20586297,97152.0,97151.0,0.34]
["bitfinex","BTCUSD",1746113878441,0.20587145,97148.0,97147.0,0.0235449]
["bitfinex","BTCUSD",1746113879492,0.01029367,97147.0,97137.0,0.17358934]
["bitfinex","BTCUSD",1746113879698,0.01029367,97147.0,97138.0,0.10689014]
["bitfinex","BTCUSD",1746113879851,0.21617368,97145.0,97138.0,0.10689014]
["bitfinex","BTCUSD",1746113880258,0.01029367,97147.0,97138.0,0.14931076]
["bitfinex","BTCUSD",1746113880259,0.01029378,97146.0,97138.0,0.14931076]
["bitfinex","BTCUSD",1746113881285,0.20589052,97139.0,97138.0,0.04442062]
["bitfinex","BTCUSD",1746113881526,0.25369052,97139.0,97138.0,0.04342062]
["bitfinex","BTCUSD",1746113881762,0.30129052,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1746113882225,0.30129052,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1746113883139,0.31583137,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1746113883356,0.205899,97135.0,97134.0,0.04097284]
["bitfinex","BTCUSD",1746113883572,0.20592656,97122.0,97117.0,0.0008476]
["bitfinex","BTCUSD",1746113883788,0.20592656,97122.0,97121.0,0.0459679]
["bitfinex","BTCUSD",1746113884002,0.01029685,97117.0,97113.0,0.3396356]
["bitfinex","BTCUSD",1746113884215,0.01029685,97117.0,97114.0,0.10689014]
["bitfinex","BTCUSD",1746113884401,0.01029675,97118.0,97114.0,0.10689014]
["bitfinex","BTCUSD",1746113884626,0.01029611,97124.0,97114.0,0.10689014]
["bitfinex","BTCUSD",1746113884627,0.0974,97139.0,97114.0,0.11449002]
["bitfinex","BTCUSD",1746113884847,0.10569452,97139.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746113885080,0.01029579,97127.0,97124.0,0.10689014]
["bitfinex","BTCUSD",1746113885278,0.21620953,97128.0,97124.0,0.10689014]
["bitfinex","BTCUSD",1746113885835,0.01029569,97128.0,97124.0,0.10689014]
["bitfinex","BTCUSD",1746113886039,0.20591873,97126.0,97125.0,0.34]
["bitfinex","BTCUSD",1746113886241,0.21621226,97127.0,97125.0,0.34]
["bitfinex","BTCUSD",1746113886473,0.20591808,97126.0,97125.0,0.34]
["bitfinex","BTCUSD",1746113886679,0.21621226,97127.0,97125.0,0.34]
["bitfinex","BTCUSD",1746113887153,0.01029579,97127.0,97125.0,0.34]
["bitfinex","BTCUSD",1746113887342,0.21621217,97127.0,97125.0,0.341]
["bitfinex","BTCUSD",1746113887540,0.21620957,97128.0,97125.0,0.34]
["bitfinex","BTCUSD",1746113887779,0.01029548,97130.0,97125.0,0.34]
["bitfinex","BTCUSD",1746113888129,0.01029569,97128.0,97125.0,0.34]
["bitfinex","BTCUSD",1746113888533,0.01029632,97122.0,97114.0,0.00759988]
["bitfinex","BTCUSD",1746113888733,0.01029622,97123.0,97116.0,0.34]
["bitfinex","BTCUSD",1746113888932,0.21623401,97117.0,97114.0,0.00767321]
["bitfinex","BTCUSD",1746113889147,0.21623401,97117.0,97111.0,0.04162384]
["bitfinex","BTCUSD",1746113889148,0.01029717,97114.0,97111.0,0.04162384]
["bitfinex","BTCUSD",1746113889340,0.20594565,97113.0,97111.0,0.04162384]
["bitfinex","BTCUSD",1746113889818,0.20594777,97112.0,97111.0,0.04162384]
["bitfinex","BTCUSD",1746113890487,0.20594777,97112.0,97111.0,0.04462384]
["bitfinex","BTCUSD",1746113890691,0.20594777,97112.0,97111.0,0.04162384]
["bitfinex","BTCUSD",1746113890855,0.20594777,97112.0,97111.0,0.04462384]
["bitfinex","BTCUSD",1746113891297,0.20594777,97112.0,97111.0,0.04162384]
["bitfinex","BTCUSD",1746113891475,0.20594777,97112.0,97111.0,0.04562384]
["bitfinex","BTCUSD",1746113892077,0.01029717,97114.0,97111.0,0.04562384]
["bitfinex","BTCUSD",1746113892290,0.01029569,97128.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746113892504,0.049,97142.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746113892724,0.0488,97146.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746113892939,0.1308,97148.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113893157,0.4535,97159.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746113893382,0.0459,97159.0,97154.0,0.34]
["bitfinex","BTCUSD",1746113893593,0.01029251,97158.0,97154.0,0.34]
["bitfinex","BTCUSD",1746113893810,0.01029378,97146.0,97127.0,0.4137]
["bitfinex","BTCUSD",1746113894071,0.01029346,97149.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113894072,0.01029526,97132.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113894283,0.20591096,97130.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113895634,0.13060787,97129.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113896081,0.1308,97135.0,97128.0,0.44689014]
["bitfinex","BTCUSD",1746113896299,0.20590112,97134.0,97129.0,0.10689014]
["bitfinex","BTCUSD",1746113896510,0.2059079,97131.0,97129.0,0.10689014]
["bitfinex","BTCUSD",1746113896721,0.21620232,97132.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113896923,0.003,97130.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113897593,0.20890996,97130.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113897837,0.20590996,97130.0,97128.0,0.34]
["bitfinex","BTCUSD",1746113898209,0.20590996,97130.0,97128.0,0.341]
["bitfinex","BTCUSD",1746113898602,0.20590996,97130.0,97128.0,0.001]
["bitfinex","BTCUSD",1746113898797,0.1308,97129.0,97128.0,0.001]
["bitfinex","BTCUSD",1746113899406,0.001,97130.0,97128.0,0.001]
["bitfinex","BTCUSD",1746113899684,0.001,97130.0,97129.0,0.34]
["bitfinex","BTCUSD",1746113900118,0.33670886,97131.0,97129.0,0.34]
["bitfinex","BTCUSD",1746113900342,0.1308,97131.0,97129.0,0.34]
["bitfinex","BTCUSD",1746113900752,0.1308,97131.0,97128.0,0.001]
["bitfinex","BTCUSD",1746113901103,0.1308,97131.0,97124.0,0.34]
["bitfinex","BTCUSD",1746113901301,0.1308,97131.0,97125.0,0.10689014]
["bitfinex","BTCUSD",1746113902362,0.1318,97131.0,97125.0,0.10689014]
["bitfinex","BTCUSD",1746113902569,0.0484,97136.0,97127.0,0.34]
["bitfinex","BTCUSD",1746113902771,0.1308,97131.0,97127.0,0.20591524]
["bitfinex","BTCUSD",1746113902971,0.1318,97131.0,97130.0,0.34]
["bitfinex","BTCUSD",1746113903385,0.001,97131.0,97130.0,0.44689014]
["bitfinex","BTCUSD",1746113903608,0.0482,97157.0,97155.0,0.34]
["bitfinex","BTCUSD",1746113903609,0.098,97157.0,97155.0,0.34]
["bitfinex","BTCUSD",1746113905929,0.04832273,97159.0,97153.0,0.54586049]
["bitfinex","BTCUSD",1746113906118,0.002,97157.0,97155.0,0.34]
["bitfinex","BTCUSD",1746113906316,0.01229261,97157.0,97155.0,0.34]
["bitfinex","BTCUSD",1746113906545,0.002,97157.0,97155.0,0.34]
["bitfinex","BTCUSD",1746113906678,0.003,97157.0,97155.0,0.34]
["bitfinex","BTCUSD",1746113906882,0.21614307,97158.0,97155.0,0.34]
["bitfinex","BTCUSD",1746113907345,0.01029357,97148.0,97145.0,0.34]
["bitfinex","BTCUSD",1746113907689,0.01029293,97154.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113907690,0.01029304,97153.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113908146,0.01029314,97152.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113908543,0.01029325,97151.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113908681,0.20587145,97148.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113908910,0.20587781,97145.0,97144.0,0.4137]
["bitfinex","BTCUSD",1746113909114,0.25507781,97145.0,97144.0,0.7537]
["bitfinex","BTCUSD",1746113910469,0.25607781,97145.0,97144.0,0.7537]
["bitfinex","BTCUSD",1746113911249,0.30467781,97145.0,97144.0,0.76131726]
["bitfinex","BTCUSD",1746113913131,0.30467781,97145.0,97144.0,0.34761726]
["bitfinex","BTCUSD",1746113914482,0.43499781,97145.0,97144.0,0.34761726]
["bitfinex","BTCUSD",1746113916179,0.001,97145.0,97144.0,0.34761726]
["bitfinex","BTCUSD",1746113916390,0.001,97145.0,97144.0,0.4545074]
["bitfinex","BTCUSD",1746113917732,0.01029367,97147.0,97145.0,0.34]
["bitfinex","BTCUSD",1746113917967,0.21616665,97148.0,97145.0,0.44689014]
["bitfinex","BTCUSD",1746113918186,0.01029346,97149.0,97145.0,0.44689014]
["bitfinex","BTCUSD",1746113918391,0.216163,97149.0,97145.0,0.44689014]
["bitfinex","BTCUSD",1746113918764,0.21616574,97148.0,97145.0,0.44689014]
["bitfinex","BTCUSD",1746113919600,0.21616574,97148.0,97145.0,0.44789014]
["bitfinex","BTCUSD",1746113920379,0.01029325,97151.0,97145.0,0.44789014]
["bitfinex","BTCUSD",1746113920380,0.21615854,97151.0,97145.0,0.44789014]
["bitfinex","BTCUSD",1746113920648,0.05769272,97156.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113920888,0.01029336,97150.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113921129,0.21616262,97150.0,97147.0,0.34]
["bitfinex","BTCUSD",1746113921590,0.21616262,97150.0,97145.0,0.10789014]
["bitfinex","BTCUSD",1746113921591,0.20587569,97146.0,97145.0,0.10689014]
["bitfinex","BTCUSD",1746113921802,0.21616502,97148.0,97146.0,0.34]
["bitfinex","BTCUSD",1746113922047,0.21616502,97148.0,97147.0,0.001]
["bitfinex","BTCUSD",1746113922491,0.21616502,97148.0,97146.0,0.34]
["bitfinex","BTCUSD",1746113922492,0.20587357,97147.0,97146.0,0.34]
["bitfinex","BTCUSD",1746113922923,0.20587781,97145.0,97144.0,0.00761726]
["bitfinex","BTCUSD",1746113923399,0.2058884,97140.0,97139.0,0.34]
["bitfinex","BTCUSD",1746113924703,0.2058884,97140.0,97139.0,0.34791264]
["bitfinex","BTCUSD",1746113924908,0.2058884,97140.0,97139.0,0.00791264]
["bitfinex","BTCUSD",1746113925176,0.2068884,97140.0,97129.0,0.34]
["bitfinex","BTCUSD",1746113925389,0.21619188,97136.0,97131.0,0.34]
["bitfinex","BTCUSD",1746113925648,0.01029463,97138.0,97133.0,0.34]
["bitfinex","BTCUSD",1746113925846,0.21618932,97138.0,97133.0,0.44689014]
["bitfinex","BTCUSD",1746113925968,0.01029473,97137.0,97133.0,0.44689014]
["bitfinex","BTCUSD",1746113926175,0.01029484,97136.0,97133.0,0.44689014]
["bitfinex","BTCUSD",1746113926741,0.21618969,97137.0,97133.0,0.44689014]
["bitfinex","BTCUSD",1746113927185,0.01029484,97136.0,97133.0,0.44689014]
["bitfinex","BTCUSD",1746113928085,0.01029484,97136.0,97126.0,0.4137]
["bitfinex","BTCUSD",1746113928086,0.20591596,97127.0,97126.0,0.4137]
["bitfinex","BTCUSD",1746113928297,0.20591596,97127.0,97126.0,0.7537]
["bitfinex","BTCUSD",1746113928720,0.2529919,97139.0,97127.0,0.34]
["bitfinex","BTCUSD",1746113928947,0.01029526,97132.0,97129.0,0.34]
["bitfinex","BTCUSD",1746113929166,0.05679378,97146.0,97131.0,0.34]
["bitfinex","BTCUSD",1746113929386,0.13032,97149.0,97144.0,0.20587586]
["bitfinex","BTCUSD",1746113929598,0.13032,97149.0,97146.0,0.34]
["bitfinex","BTCUSD",1746113930244,0.20584939,97159.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746113930455,0.01500272,97162.0,97161.0,0.34]
["bitfinex","BTCUSD",1746113930680,0.01500272,97162.0,97161.0,0.44689014]
["bitfinex","BTCUSD",1746113932111,0.01700272,97162.0,97161.0,0.44689014]
["bitfinex","BTCUSD",1746113932942,1e-08,97162.0,97161.0,1.58857414]
["bitfinex","BTCUSD",1746113933209,1e-08,97162.0,97161.0,0.44689014]
["bitfinex","BTCUSD",1746113933382,0.0004241,97170.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746113933581,0.0004241,97170.0,97166.0,0.34]
["bitfinex","BTCUSD",1746113933749,0.01029134,97169.0,97166.0,0.34]
["bitfinex","BTCUSD",1746113933954,0.01029166,97166.0,97160.0,0.34]
["bitfinex","BTCUSD",1746113934152,0.01029187,97164.0,97162.0,0.34]
["bitfinex","BTCUSD",1746113934527,0.01029187,97164.0,97161.0,0.10689014]
["bitfinex","BTCUSD",1746113934528,0.01029155,97167.0,97164.0,0.34]
["bitfinex","BTCUSD",1746113934735,0.20583417,97166.0,97164.0,0.44689014]
["bitfinex","BTCUSD",1746113935150,0.21612397,97167.0,97164.0,0.44689014]
["bitfinex","BTCUSD",1746113935366,0.001,97169.0,97165.0,0.10689014]
["bitfinex","BTCUSD",1746113935571,0.001,97169.0,97166.0,0.20583235]
["bitfinex","BTCUSD",1746113935780,0.001,97169.0,97168.0,0.34]
["bitfinex","BTCUSD",1746113935987,0.001,97169.0,97168.0,0.44689014]
["bitfinex","BTCUSD",1746113936807,0.0004241,97170.0,97168.0,0.44689014]
["bitfinex","BTCUSD",1746113937029,0.0004241,97170.0,97169.0,0.44689014]
["bitfinex","BTCUSD",1746113937232,0.00021396,97170.0,97169.0,0.44689014]
["bitfinex","BTCUSD",1746113938559,0.00021396,97170.0,97169.0,0.44989014]
["bitfinex","BTCUSD",1746113939174,0.00021396,97170.0,97169.0,0.45189014]
["bitfinex","BTCUSD",1746113940287,0.000424,97178.0,97177.0,0.54581001]
["bitfinex","BTCUSD",1746113940519,0.0482,97198.0,97195.0,0.01028859]
["bitfinex","BTCUSD",1746113940738,0.01028785,97202.0,97197.0,0.34]
["bitfinex","BTCUSD",1746113940965,0.21604534,97202.0,97199.0,0.34]
["bitfinex","BTCUSD",1746113941167,0.20618392,97201.0,97199.0,0.44689014]
["bitfinex","BTCUSD",1746113941833,0.0004241,97201.0,97199.0,0.48942108]
["bitfinex","BTCUSD",1746113942255,0.20618397,97201.0,97199.0,0.49342108]
["bitfinex","BTCUSD",1746113943499,8.28522831,97200.0,97199.0,0.48942108]
["bitfinex","BTCUSD",1746113943710,8.28522831,97200.0,97199.0,0.49142108]
["bitfinex","BTCUSD",1746113943920,8.28622831,97200.0,97199.0,0.49142108]
["bitfinex","BTCUSD",1746113944126,8.28522831,97200.0,97199.0,0.49142108]
["bitfinex","BTCUSD",1746113944348,8.28622831,97200.0,97199.0,0.48942108]
["bitfinex","BTCUSD",1746113944553,8.28622831,97200.0,97199.0,0.49042108]
["bitfinex","BTCUSD",1746113944760,8.28622831,97200.0,97199.0,0.04353094]
["bitfinex","BTCUSD",1746113945316,8.49198962,97200.0,97199.0,0.04353094]
["bitfinex","BTCUSD",1746113946455,8.58468962,97200.0,97199.0,0.04353094]
["bitfinex","BTCUSD",1746113946661,8.58468962,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1746113946848,8.59923047,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1746113947096,0.2203064,97198.0,97197.0,0.04271233]
["bitfinex","BTCUSD",1746113947546,0.2203064,97198.0,97181.0,0.34]
["bitfinex","BTCUSD",1746113947547,0.20579942,97182.0,97181.0,0.34]
["bitfinex","BTCUSD",1746113947754,0.20579942,97182.0,97181.0,0.38156325]
["bitfinex","BTCUSD",1746113948434,0.20579942,97182.0,97181.0,0.04156325]
["bitfinex","BTCUSD",1746113948862,0.01029103,97172.0,97167.0,0.55350298]
["bitfinex","BTCUSD",1746113949061,0.25140841,97178.0,97169.0,0.34]
["bitfinex","BTCUSD",1746113949282,0.25140841,97178.0,97167.0,0.34767297]
["bitfinex","BTCUSD",1746113949283,0.20577012,97196.0,97183.0,0.01028986]
["bitfinex","BTCUSD",1746113949520,0.0456,97197.0,97185.0,0.34]
["bitfinex","BTCUSD",1746113949741,0.01028923,97189.0,97187.0,0.34]
["bitfinex","BTCUSD",1746113949959,0.21607383,97189.0,97188.0,0.44689014]
["bitfinex","BTCUSD",1746113951091,0.2160716,97190.0,97189.0,0.34]
["bitfinex","BTCUSD",1746113951312,0.2160716,97190.0,97189.0,0.44689014]
["bitfinex","BTCUSD",1746113953003,0.2160716,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1746113954914,0.20578163,97191.0,97189.0,0.001]
["bitfinex","BTCUSD",1746113955072,0.20578248,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1746113955685,0.20579307,97185.0,97184.0,0.34]
["bitfinex","BTCUSD",1746113955887,0.20561895,97185.0,97184.0,0.44689014]
["bitfinex","BTCUSD",1746113956112,0.20579307,97185.0,97184.0,0.44689014]
["bitfinex","BTCUSD",1746113956697,0.20579307,97185.0,97184.0,0.44889014]
["bitfinex","BTCUSD",1746113956914,0.20579307,97185.0,97184.0,0.44989014]
["bitfinex","BTCUSD",1746113957487,0.01028912,97190.0,97184.0,0.44989014]
["bitfinex","BTCUSD",1746113957693,0.20576876,97197.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746113957908,0.01028838,97197.0,97194.0,0.34]
["bitfinex","BTCUSD",1746113958111,0.21605631,97197.0,97196.0,0.34]
["bitfinex","BTCUSD",1746113959794,0.21705631,97197.0,97196.0,0.34]
["bitfinex","BTCUSD",1746113960194,0.21605631,97197.0,97196.0,0.34]
["bitfinex","BTCUSD",1746113961437,0.21705631,97197.0,97196.0,0.34]
["bitfinex","BTCUSD",1746113962094,0.21705631,97197.0,97196.0,0.341]
["bitfinex","BTCUSD",1746113962740,0.21605631,97197.0,97196.0,0.341]
["bitfinex","BTCUSD",1746113962937,0.21605631,97197.0,97196.0,0.34]
["bitfinex","BTCUSD",1746113963496,0.21705631,97197.0,97196.0,0.34]
["bitfinex","BTCUSD",1746113963906,0.001,97197.0,97196.0,0.10689014]
["bitfinex","BTCUSD",1746113964118,0.20655352,97197.0,97196.0,0.10689014]
["bitfinex","BTCUSD",1746113964959,0.20577825,97192.0,97191.0,0.34]
["bitfinex","BTCUSD",1746113965168,0.20577825,97192.0,97191.0,0.45441262]
["bitfinex","BTCUSD",1746113965895,0.25327825,97192.0,97191.0,0.00752248]
["bitfinex","BTCUSD",1746113966169,0.20579307,97185.0,97184.0,0.34]
["bitfinex","BTCUSD",1746113966346,0.20579137,97186.0,97184.0,0.44689014]
["bitfinex","BTCUSD",1746113966550,0.20579137,97186.0,97185.0,0.44689014]
["bitfinex","BTCUSD",1746113966804,0.2160783,97187.0,97186.0,0.34]
["bitfinex","BTCUSD",1746113966978,0.2160783,97187.0,97186.0,0.44689014]
["bitfinex","BTCUSD",1746113967522,0.01028944,97187.0,97186.0,0.44689014]
["bitfinex","BTCUSD",1746113967724,0.21607781,97189.0,97186.0,0.44689014]
["bitfinex","BTCUSD",1746113967930,0.21607781,97189.0,97188.0,0.34]
["bitfinex","BTCUSD",1746113968125,0.001,97192.0,97188.0,0.34]
["bitfinex","BTCUSD",1746113968352,0.001,97192.0,97191.0,0.54578037]
["bitfinex","BTCUSD",1746113968556,8.28522831,97200.0,97199.0,0.54576343]
["bitfinex","BTCUSD",1746113968764,8.28522831,97200.0,97199.0,0.44689014]
["bitfinex","BTCUSD",1746113969777,8.28522831,97200.0,97199.0,0.44789014]
["bitfinex","BTCUSD",1746113970028,8.16261278,97200.0,97199.0,1.25712657]
["bitfinex","BTCUSD",1746113970237,8.0299461,97200.0,97199.0,1.90131757]
["bitfinex","BTCUSD",1746113970460,7.97795001,97200.0,97199.0,1.63700457]
["bitfinex","BTCUSD",1746113970680,7.83640139,97200.0,97199.0,1.28989457]
["bitfinex","BTCUSD",1746113970903,7.7489744,97200.0,97199.0,1.28989457]
["bitfinex","BTCUSD",1746113971114,7.73250976,97200.0,97199.0,1.28989457]
["bitfinex","BTCUSD",1746113971376,7.69133928,97200.0,97199.0,1.29189457]
["bitfinex","BTCUSD",1746113971619,7.63789717,97200.0,97199.0,1.65505657]
["bitfinex","BTCUSD",1746113971824,7.58132677,97200.0,97199.0,1.28723157]
["bitfinex","BTCUSD",1746113972041,7.57816677,97200.0,97199.0,1.07035357]
["bitfinex","BTCUSD",1746113972245,7.53702466,97200.0,97199.0,1.39921857]
["bitfinex","BTCUSD",1746113972478,7.48559702,97200.0,97199.0,1.39921857]
["bitfinex","BTCUSD",1746113972687,7.42902662,97200.0,97199.0,1.39921857]
["bitfinex","BTCUSD",1746113972882,7.42902662,97200.0,97199.0,0.86659014]
["bitfinex","BTCUSD",1746113973332,7.41053662,97200.0,97199.0,0.86659014]
["bitfinex","BTCUSD",1746113974777,7.41053662,97200.0,97199.0,0.4197]
["bitfinex","BTCUSD",1746113975187,7.41053662,97200.0,97199.0,0.7597]
["bitfinex","BTCUSD",1746113975394,7.41053662,97200.0,97199.0,0.7557]
["bitfinex","BTCUSD",1746113975600,7.41053662,97200.0,97199.0,0.7537]
["bitfinex","BTCUSD",1746113975798,7.41053662,97200.0,97199.0,0.7567]
["bitfinex","BTCUSD",1746113976436,7.41053662,97200.0,97199.0,0.7577]
["bitfinex","BTCUSD",1746113976640,7.41034249,97200.0,97199.0,0.7577]
["bitfinex","BTCUSD",1746113977013,7.41034249,97200.0,97199.0,0.7557]
["bitfinex","BTCUSD",1746113977446,7.41034249,97200.0,97199.0,0.7577]
["bitfinex","BTCUSD",1746113977844,7.6649038,97200.0,97199.0,0.344]
["bitfinex","BTCUSD",1746113978155,7.6649038,97200.0,97199.0,0.004]
["bitfinex","BTCUSD",1746113978360,7.7103038,97200.0,97199.0,0.004]
["bitfinex","BTCUSD",1746113978619,0.01028944,97187.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746113978830,0.21610357,97176.0,97172.0,0.35029103]
["bitfinex","BTCUSD",1746113978983,0.21610301,97176.0,97174.0,0.34]
["bitfinex","BTCUSD",1746113979193,0.21610301,97176.0,97173.0,0.31270792]
["bitfinex","BTCUSD",1746113979194,0.21610301,97176.0,97175.0,0.44689014]
["bitfinex","BTCUSD",1746113979820,0.21610301,97176.0,97175.0,0.10689014]
["bitfinex","BTCUSD",1746113980429,0.20581213,97176.0,97175.0,0.10689014]
["bitfinex","BTCUSD",1746113980675,0.20581213,97176.0,97175.0,0.10789014]
["bitfinex","BTCUSD",1746113981302,0.20581213,97176.0,97175.0,0.11089014]
["bitfinex","BTCUSD",1746113981770,0.0102905,97177.0,97175.0,0.10689014]
["bitfinex","BTCUSD",1746113981982,0.21607611,97188.0,97184.0,0.01028975]
["bitfinex","BTCUSD",1746113982202,0.21608049,97186.0,97185.0,0.10689014]
["bitfinex","BTCUSD",1746113983703,0.21608049,97186.0,97185.0,0.44689014]
["bitfinex","BTCUSD",1746113986853,0.20578248,97190.0,97186.0,0.35028954]
["bitfinex","BTCUSD",1746113987064,0.20578248,97190.0,97187.0,0.10689014]
["bitfinex","BTCUSD",1746113987299,0.20578672,97188.0,97187.0,0.44689014]
["bitfinex","BTCUSD",1746113987534,0.01028923,97189.0,97187.0,0.44689014]
["bitfinex","BTCUSD",1746113987742,0.21607168,97190.0,97187.0,0.44689014]
["bitfinex","BTCUSD",1746113987949,0.01028912,97190.0,97189.0,0.34]
["bitfinex","BTCUSD",1746113988157,0.2160716,97190.0,97189.0,0.44689014]
["bitfinex","BTCUSD",1746113988809,0.2160716,97190.0,97189.0,0.34]
["bitfinex","BTCUSD",1746113989043,0.20579731,97183.0,97182.0,0.34]
["bitfinex","BTCUSD",1746113989266,0.30129731,97183.0,97182.0,0.34]
["bitfinex","BTCUSD",1746113989487,0.30129731,97183.0,97161.0,0.4137]
["bitfinex","BTCUSD",1746113989695,0.2058206,97172.0,97161.0,0.4137]
["bitfinex","BTCUSD",1746113989873,0.20584179,97162.0,97161.0,0.7537]
["bitfinex","BTCUSD",1746113990091,0.20584179,97162.0,97161.0,0.34]
["bitfinex","BTCUSD",1746113990348,0.20584179,97162.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746113990565,0.20584179,97162.0,97151.0,0.34]
["bitfinex","BTCUSD",1746113990791,0.0484,97161.0,97160.0,0.04198655]
["bitfinex","BTCUSD",1746113991004,0.0484,97161.0,97160.0,0.0498291]
["bitfinex","BTCUSD",1746113991222,0.0484,97161.0,97160.0,0.44773854]
["bitfinex","BTCUSD",1746113991431,0.2058439,97161.0,97160.0,0.14867612]
["bitfinex","BTCUSD",1746113992497,0.098,97173.0,97172.0,0.34]
["bitfinex","BTCUSD",1746113992705,0.0102906,97176.0,97172.0,0.44689014]
["bitfinex","BTCUSD",1746113992706,0.20581709,97174.0,97172.0,0.44689014]
["bitfinex","BTCUSD",1746113993375,0.01029071,97175.0,97172.0,0.44689014]
["bitfinex","BTCUSD",1746113993560,0.20581637,97174.0,97172.0,0.44689014]
["bitfinex","BTCUSD",1746113994046,0.20581637,97174.0,97172.0,0.44789014]
["bitfinex","BTCUSD",1746113994259,0.20581637,97174.0,97172.0,0.001]
["bitfinex","BTCUSD",1746113996954,0.20581848,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1746113998147,0.20581848,97173.0,97172.0,0.002]
["bitfinex","BTCUSD",1746113998875,0.20581637,97174.0,97172.0,0.002]
["bitfinex","BTCUSD",1746113999070,0.20581637,97174.0,97172.0,0.001]
["bitfinex","BTCUSD",1746113999418,0.20581848,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1746113999779,0.20581637,97174.0,97172.0,0.002]
["bitfinex","BTCUSD",1746114000474,0.20581848,97173.0,97172.0,0.002]
["bitfinex","BTCUSD",1746114000707,0.20581848,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1746114001191,0.20582272,97171.0,97170.0,0.84]
["bitfinex","BTCUSD",1746114001410,0.20582071,97172.0,97170.0,0.84]
["bitfinex","BTCUSD",1746114001627,0.20582272,97171.0,97170.0,0.84]
["bitfinex","BTCUSD",1746114002594,0.20582272,97171.0,97170.0,0.841]
["bitfinex","BTCUSD",1746114005104,0.20582272,97171.0,97170.0,0.84]
["bitfinex","BTCUSD",1746114009332,0.20582272,97171.0,97170.0,0.841]
["bitfinex","BTCUSD",1746114013056,0.01029081,97174.0,97172.0,0.34]
["bitfinex","BTCUSD",1746114013267,0.21610804,97174.0,97172.0,0.34]
["bitfinex","BTCUSD",1746114013483,0.01029092,97173.0,97128.0,0.05]
["bitfinex","BTCUSD",1746114013720,0.01029092,97173.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746114013721,0.01029113,97171.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746114013910,0.21610787,97174.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746114014110,0.01029092,97173.0,97166.0,0.20582907]
["bitfinex","BTCUSD",1746114014466,0.33512895,97178.0,97166.0,0.20582907]
["bitfinex","BTCUSD",1746114014467,0.0479,97190.0,97175.0,0.01029071]
["bitfinex","BTCUSD",1746114014677,0.18698912,97190.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1746114014899,0.01028986,97183.0,97176.0,0.20581203]
["bitfinex","BTCUSD",1746114015107,0.01028997,97182.0,97176.0,0.20581203]
["bitfinex","BTCUSD",1746114015313,0.21609138,97182.0,97177.0,0.34]
["bitfinex","BTCUSD",1746114015516,0.21609138,97182.0,97177.0,0.54580969]
["bitfinex","BTCUSD",1746114015957,0.21609138,97182.0,97177.0,0.54780969]
["bitfinex","BTCUSD",1746114016387,0.21608752,97183.0,97179.0,0.34]
["bitfinex","BTCUSD",1746114016590,0.01028997,97182.0,97177.0,0.002]
["bitfinex","BTCUSD",1746114016803,0.21609151,97182.0,97177.0,0.002]
["bitfinex","BTCUSD",1746114017013,0.21609151,97182.0,97177.0,0.20580929]
["bitfinex","BTCUSD",1746114017228,0.01028997,97182.0,97179.0,0.34]
["bitfinex","BTCUSD",1746114018032,0.20580366,97180.0,97179.0,0.34]
["bitfinex","BTCUSD",1746114018235,0.20580789,97178.0,97177.0,0.002]
["bitfinex","BTCUSD",1746114018453,0.2058261,97170.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114018658,0.21612021,97169.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114018971,0.20583562,97165.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114019177,0.01029155,97167.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114019381,0.01029166,97166.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114019586,0.01029155,97167.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114019733,0.01029145,97168.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746114019949,0.01029145,97168.0,97164.0,0.34]
["bitfinex","BTCUSD",1746114020156,0.01029155,97167.0,97164.0,0.34]
["bitfinex","BTCUSD",1746114020586,0.20583331,97166.0,97164.0,0.34]
["bitfinex","BTCUSD",1746114020794,0.20583543,97165.0,97164.0,0.34]
["bitfinex","BTCUSD",1746114020996,0.21612911,97165.0,97159.0,0.34]
["bitfinex","BTCUSD",1746114021164,0.21612497,97166.0,97161.0,0.20584349]
["bitfinex","BTCUSD",1746114021372,0.01029177,97165.0,97162.0,0.34]
["bitfinex","BTCUSD",1746114021577,0.01029134,97169.0,97164.0,0.002]
["bitfinex","BTCUSD",1746114021932,0.01029155,97167.0,97163.0,0.54583951]
["bitfinex","BTCUSD",1746114022150,0.21612131,97168.0,97164.0,0.001]
["bitfinex","BTCUSD",1746114022456,0.01029145,97168.0,97163.0,0.54583807]
["bitfinex","BTCUSD",1746114022584,0.01029155,97167.0,97163.0,0.54583807]
["bitfinex","BTCUSD",1746114022780,0.21612355,97167.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114022988,0.21612528,97166.0,97162.0,0.34755805]
["bitfinex","BTCUSD",1746114023218,0.01029166,97166.0,97162.0,0.34755805]
["bitfinex","BTCUSD",1746114023444,0.01029166,97166.0,97162.0,0.55339864]
["bitfinex","BTCUSD",1746114023605,0.01029166,97166.0,97162.0,0.55339881]
["bitfinex","BTCUSD",1746114024007,0.21612633,97166.0,97162.0,0.00755805]
["bitfinex","BTCUSD",1746114024233,0.21612633,97166.0,97156.0,0.21614689]
["bitfinex","BTCUSD",1746114024234,0.20587027,97149.0,97143.0,0.0008484]
["bitfinex","BTCUSD",1746114024433,0.20586297,97152.0,97147.0,0.10689014]
["bitfinex","BTCUSD",1746114024662,0.01029336,97150.0,97145.0,0.22482323]
["bitfinex","BTCUSD",1746114024818,0.01029304,97153.0,97147.0,0.21616695]
["bitfinex","BTCUSD",1746114025021,0.21615406,97153.0,97150.0,0.34]
["bitfinex","BTCUSD",1746114025253,0.20585892,97154.0,97150.0,0.54586649]
["bitfinex","BTCUSD",1746114025454,0.21615185,97154.0,97150.0,0.35029336]
["bitfinex","BTCUSD",1746114025656,0.0496,97157.0,97152.0,0.34]
["bitfinex","BTCUSD",1746114025892,0.01029261,97157.0,97154.0,0.35029293]
["bitfinex","BTCUSD",1746114026048,0.01029261,97157.0,97154.0,0.34]
["bitfinex","BTCUSD",1746114026247,0.20585662,97155.0,97154.0,0.34]
["bitfinex","BTCUSD",1746114027060,0.20585662,97155.0,97147.0,0.001]
["bitfinex","BTCUSD",1746114027061,0.20586509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746114027262,0.30296509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746114027449,0.20587145,97148.0,97147.0,0.001]
["bitfinex","BTCUSD",1746114027976,0.20587357,97147.0,97139.0,0.34]
["bitfinex","BTCUSD",1746114028190,0.20587569,97146.0,97139.0,0.34]
["bitfinex","BTCUSD",1746114028836,0.0485,97151.0,97147.0,0.002]
["bitfinex","BTCUSD",1746114029054,0.20585356,97157.0,97148.0,0.34]
["bitfinex","BTCUSD",1746114029268,0.0489,97163.0,97154.0,0.34]
["bitfinex","BTCUSD",1746114029473,0.2058515,97158.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746114029675,0.01029272,97156.0,97154.0,0.34]
["bitfinex","BTCUSD",1746114029859,0.2161474,97156.0,97154.0,0.34]
["bitfinex","BTCUSD",1746114030085,0.01029272,97156.0,97154.0,0.34]
["bitfinex","BTCUSD",1746114030264,0.21614516,97157.0,97154.0,0.34]
["bitfinex","BTCUSD",1746114030265,0.01029261,97157.0,97154.0,0.34]
["bitfinex","BTCUSD",1746114030469,0.20585477,97156.0,97154.0,0.34]
["bitfinex","BTCUSD",1746114030639,0.01029261,97157.0,97154.0,0.001]
["bitfinex","BTCUSD",1746114030846,0.21614499,97157.0,97154.0,0.001]
["bitfinex","BTCUSD",1746114031172,0.21614499,97157.0,97152.0,0.55615447]
["bitfinex","BTCUSD",1746114031345,0.01029272,97156.0,97152.0,0.55615447]
["bitfinex","BTCUSD",1746114031550,0.20585662,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1746114032098,0.20585662,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1746114032825,0.20585662,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1746114033187,0.21616114,97150.0,97146.0,0.34]
["bitfinex","BTCUSD",1746114033395,0.21616347,97149.0,97146.0,0.34]
["bitfinex","BTCUSD",1746114034148,0.20587232,97148.0,97146.0,0.34]
["bitfinex","BTCUSD",1746114034353,0.25287357,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1746114034599,0.29927357,97147.0,97146.0,0.004]
["bitfinex","BTCUSD",1746114034846,0.2058884,97140.0,97138.0,0.32213846]
["bitfinex","BTCUSD",1746114035049,0.20589052,97139.0,97138.0,0.66213846]
["bitfinex","BTCUSD",1746114035473,0.20589052,97139.0,97138.0,0.7029403]
["bitfinex","BTCUSD",1746114035676,0.20589052,97139.0,97138.0,0.38080184]
["bitfinex","BTCUSD",1746114036702,0.20589052,97139.0,97138.0,0.38853711]
["bitfinex","BTCUSD",1746114037549,0.20589052,97139.0,97138.0,0.39053711]
["bitfinex","BTCUSD",1746114037941,0.20589052,97139.0,97138.0,0.39353711]
["bitfinex","BTCUSD",1746114038812,0.20589052,97139.0,97138.0,0.04580184]
["bitfinex","BTCUSD",1746114039436,0.20589052,97139.0,97138.0,0.04280184]
["bitfinex","BTCUSD",1746114039599,0.20789052,97139.0,97138.0,0.04280184]
["bitfinex","BTCUSD",1746114040020,0.20589052,97139.0,97138.0,0.04280184]
["bitfinex","BTCUSD",1746114040380,0.20789052,97139.0,97138.0,0.04280184]
["bitfinex","BTCUSD",1746114040581,0.20789052,97139.0,97138.0,0.04080184]
["bitfinex","BTCUSD",1746114040785,0.20590112,97134.0,97133.0,0.0008484]
["bitfinex","BTCUSD",1746114041411,0.20590112,97134.0,97133.0,0.04304783]
["bitfinex","BTCUSD",1746114041855,0.20690112,97134.0,97133.0,0.04304783]
["bitfinex","BTCUSD",1746114042295,0.25270112,97134.0,97133.0,0.04304783]
["bitfinex","BTCUSD",1746114042524,0.40689126,97134.0,97133.0,0.04304783]
["bitfinex","BTCUSD",1746114042738,0.40689126,97134.0,97133.0,1e-08]
["bitfinex","BTCUSD",1746114043579,0.40589126,97134.0,97133.0,1e-08]
["bitfinex","BTCUSD",1746114043801,0.40889126,97134.0,97133.0,1e-08]
["bitfinex","BTCUSD",1746114044239,0.40789126,97134.0,97133.0,1e-08]
["bitfinex","BTCUSD",1746114044624,0.41189126,97134.0,97133.0,1e-08]
["bitfinex","BTCUSD",1746114045064,0.20590536,97132.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114045272,0.33011014,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114046456,0.22322,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114047107,0.0541,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114047328,0.005,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114047807,0.01,97131.0,97130.0,0.00100001]
["bitfinex","BTCUSD",1746114047991,0.01,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114048205,0.007,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114048460,0.002,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114048683,0.005,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114049122,0.002,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114049358,0.002,97131.0,97130.0,0.00300001]
["bitfinex","BTCUSD",1746114050660,0.2059066,97132.0,97130.0,0.00100001]
["bitfinex","BTCUSD",1746114050862,0.2059066,97132.0,97130.0,0.00300001]
["bitfinex","BTCUSD",1746114051701,0.2059066,97132.0,97130.0,0.00100001]
["bitfinex","BTCUSD",1746114052086,0.2069066,97132.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114052257,0.001,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114052668,0.2069066,97132.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114053067,0.2079066,97132.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114053591,0.2069066,97132.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114054087,0.001,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114055338,0.20690748,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114055764,0.20790748,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114056584,0.20690748,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114056897,0.20590748,97131.0,97130.0,0.00100001]
["bitfinex","BTCUSD",1746114057335,0.25440748,97131.0,97130.0,0.00100001]
["bitfinex","BTCUSD",1746114057980,0.25340748,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114058456,0.25340748,97131.0,97130.0,0.00100001]
["bitfinex","BTCUSD",1746114058658,0.25340748,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114059064,0.25440748,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114060031,0.25540748,97131.0,97130.0,1e-08]
["bitfinex","BTCUSD",1746114061614,0.01029399,97144.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746114061826,0.01029431,97141.0,97139.0,0.34]
["bitfinex","BTCUSD",1746114062054,0.01029463,97138.0,97133.0,0.01029516]
["bitfinex","BTCUSD",1746114062261,0.21618937,97138.0,97135.0,0.34]
["bitfinex","BTCUSD",1746114062476,0.20589512,97137.0,97135.0,0.34]
["bitfinex","BTCUSD",1746114062901,0.20589498,97137.0,97135.0,0.34]
["bitfinex","BTCUSD",1746114063691,0.20589498,97137.0,97135.0,0.343]
["bitfinex","BTCUSD",1746114064497,0.20589498,97137.0,97135.0,0.003]
["bitfinex","BTCUSD",1746114064815,0.21618937,97138.0,97135.0,0.002]
["bitfinex","BTCUSD",1746114064982,0.01029452,97139.0,97135.0,0.002]
["bitfinex","BTCUSD",1746114065189,0.20589476,97137.0,97135.0,0.003]
["bitfinex","BTCUSD",1746114065421,0.01029367,97147.0,97135.0,0.10989014]
["bitfinex","BTCUSD",1746114065606,0.01029399,97144.0,97142.0,0.34]
["bitfinex","BTCUSD",1746114065783,0.20588205,97143.0,97142.0,0.34]
["bitfinex","BTCUSD",1746114066613,0.25198205,97143.0,97134.0,0.34]
["bitfinex","BTCUSD",1746114066847,0.205899,97135.0,97134.0,0.34]
["bitfinex","BTCUSD",1746114068595,0.205899,97135.0,97134.0,0.342]
["bitfinex","BTCUSD",1746114069081,0.0481,97166.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746114069321,0.20583911,97164.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746114069526,0.20584229,97162.0,97160.0,0.34]
["bitfinex","BTCUSD",1746114069968,0.01029155,97167.0,97164.0,0.34]
["bitfinex","BTCUSD",1746114070185,0.01029103,97172.0,97164.0,0.35029187]
["bitfinex","BTCUSD",1746114070390,0.01029113,97171.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746114070602,0.01029134,97169.0,97162.0,0.35029208]
["bitfinex","BTCUSD",1746114070802,0.20583592,97165.0,97162.0,0.21613353]
["bitfinex","BTCUSD",1746114071011,0.20583592,97165.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114071215,0.20583592,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1746114071592,0.21612769,97165.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114071801,0.20581702,97174.0,97163.0,0.34]
["bitfinex","BTCUSD",1746114071802,0.004,97166.0,97165.0,0.34]
["bitfinex","BTCUSD",1746114072003,0.004,97166.0,97165.0,0.44689014]
["bitfinex","BTCUSD",1746114072209,0.01029081,97174.0,97169.0,0.34]
["bitfinex","BTCUSD",1746114072415,0.21611229,97172.0,97169.0,0.34]
["bitfinex","BTCUSD",1746114072825,0.20582322,97171.0,97169.0,0.34]
["bitfinex","BTCUSD",1746114073235,0.2161183,97169.0,97166.0,0.35029166]
["bitfinex","BTCUSD",1746114073408,0.01029134,97169.0,97166.0,0.55612366]
["bitfinex","BTCUSD",1746114073615,0.00064567,97170.0,97168.0,0.34]
["bitfinex","BTCUSD",1746114073832,0.00064567,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746114074019,0.00064567,97170.0,97169.0,0.10789014]
["bitfinex","BTCUSD",1746114074195,0.00064567,97170.0,97169.0,1.16342814]
["bitfinex","BTCUSD",1746114074398,0.00064567,97170.0,97169.0,1.02952714]
["bitfinex","BTCUSD",1746114074598,0.00064567,97170.0,97169.0,1.02852714]
["bitfinex","BTCUSD",1746114075026,0.00064567,97170.0,97169.0,1.03052714]
["bitfinex","BTCUSD",1746114075572,0.00064567,97170.0,97169.0,0.75329514]
["bitfinex","BTCUSD",1746114075768,0.00064567,97170.0,97169.0,0.64366714]
["bitfinex","BTCUSD",1746114075978,0.00064567,97170.0,97169.0,0.56179014]
["bitfinex","BTCUSD",1746114076996,0.00012208,97170.0,97169.0,0.7676171]
["bitfinex","BTCUSD",1746114077392,0.00012208,97170.0,97169.0,1.1813171]
["bitfinex","BTCUSD",1746114077590,0.00012208,97170.0,97169.0,1.0684171]
["bitfinex","BTCUSD",1746114077802,0.00012208,97170.0,97169.0,1.2439141]
["bitfinex","BTCUSD",1746114078112,0.00012208,97170.0,97169.0,1.1956631]
["bitfinex","BTCUSD",1746114078301,0.00012208,97170.0,97169.0,1.0684171]
["bitfinex","BTCUSD",1746114078710,0.20594692,97170.0,97169.0,0.7557]
["bitfinex","BTCUSD",1746114080272,0.00012208,97170.0,97169.0,0.7557]
["bitfinex","BTCUSD",1746114080679,0.20594692,97170.0,97169.0,0.7557]
["bitfinex","BTCUSD",1746114080879,0.00012208,97170.0,97169.0,0.7557]
["bitfinex","BTCUSD",1746114081085,0.00012208,97170.0,97169.0,0.96152696]
["bitfinex","BTCUSD",1746114082397,0.00012208,97170.0,97169.0,1.9826961]
["bitfinex","BTCUSD",1746114084327,0.000849,97181.0,97180.0,0.54580366]
["bitfinex","BTCUSD",1746114084572,0.000849,97181.0,97180.0,2.3776858]
["bitfinex","BTCUSD",1746114084791,0.000849,97181.0,97180.0,2.3123638]
["bitfinex","BTCUSD",1746114085447,0.000849,97181.0,97180.0,2.0019888]
["bitfinex","BTCUSD",1746114086214,0.000849,97181.0,97180.0,1.7576898]
["bitfinex","BTCUSD",1746114086813,0.0102888,97193.0,97189.0,0.34]
["bitfinex","BTCUSD",1746114087025,0.21606816,97192.0,97189.0,0.34]
["bitfinex","BTCUSD",1746114087226,0.20578049,97191.0,97189.0,0.34]
["bitfinex","BTCUSD",1746114087428,0.21690918,97196.0,97192.0,0.34]
["bitfinex","BTCUSD",1746114087429,0.21606141,97195.0,97192.0,0.34]
["bitfinex","BTCUSD",1746114087639,0.20577613,97193.0,97192.0,0.34]
["bitfinex","BTCUSD",1746114088489,0.20578248,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1746114088682,0.21606907,97192.0,97189.0,0.002]
["bitfinex","BTCUSD",1746114088924,0.20578143,97191.0,97189.0,0.002]
["bitfinex","BTCUSD",1746114089152,0.0008488,97196.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746114089376,7.43287087,97200.0,97195.0,0.55606049]
["bitfinex","BTCUSD",1746114089645,7.37548281,97200.0,97197.0,0.34]
["bitfinex","BTCUSD",1746114089875,7.37548281,97200.0,97199.0,0.54576343]
["bitfinex","BTCUSD",1746114090351,7.18130408,97200.0,97199.0,2.44806212]
["bitfinex","BTCUSD",1746114090596,7.18130408,97200.0,97199.0,1.81531012]
["bitfinex","BTCUSD",1746114090809,7.12987485,97200.0,97199.0,1.20042112]
["bitfinex","BTCUSD",1746114091022,7.13087485,97200.0,97199.0,1.20042112]
["bitfinex","BTCUSD",1746114091234,7.07944562,97200.0,97199.0,1.20042112]
["bitfinex","BTCUSD",1746114091456,7.07844562,97200.0,97199.0,0.86831069]
["bitfinex","BTCUSD",1746114091669,7.07844562,97200.0,97199.0,0.87131069]
["bitfinex","BTCUSD",1746114092567,7.07844562,97200.0,97199.0,0.87331069]
["bitfinex","BTCUSD",1746114095025,7.07844562,97200.0,97199.0,1.04841069]
["bitfinex","BTCUSD",1746114095231,7.04858562,97200.0,97199.0,1.04841069]
["bitfinex","BTCUSD",1746114095418,7.02790562,97200.0,97199.0,1.04841069]
["bitfinex","BTCUSD",1746114095570,7.00279562,97200.0,97199.0,1.04841069]
["bitfinex","BTCUSD",1746114095976,6.99756562,97200.0,97199.0,1.04841069]
["bitfinex","BTCUSD",1746114096175,6.99496562,97200.0,97199.0,1.04841069]
["bitfinex","BTCUSD",1746114096751,6.94354025,97200.0,97199.0,1.25417412]
["bitfinex","BTCUSD",1746114096957,6.74196835,97200.0,97199.0,1.25417412]
["bitfinex","BTCUSD",1746114097382,6.55035992,97200.0,97199.0,1.25417412]
["bitfinex","BTCUSD",1746114097793,6.42299884,97200.0,97199.0,1.25417412]
["bitfinex","BTCUSD",1746114098017,6.36879884,97200.0,97199.0,1.25417412]
["bitfinex","BTCUSD",1746114098232,6.17988509,97200.0,97199.0,1.25417412]
["bitfinex","BTCUSD",1746114098487,5.80619764,97200.0,97199.0,1.09361497]
["bitfinex","BTCUSD",1746114098699,5.66550512,97200.0,97199.0,6.11841997]
["bitfinex","BTCUSD",1746114098932,5.61407975,97200.0,97199.0,6.11841997]
["bitfinex","BTCUSD",1746114099132,5.57293946,97200.0,97199.0,6.11841997]
["bitfinex","BTCUSD",1746114099334,5.50301409,97200.0,97199.0,6.11341997]
["bitfinex","BTCUSD",1746114099468,5.45158872,97200.0,97199.0,6.11741997]
["bitfinex","BTCUSD",1746114099669,5.45158872,97200.0,97199.0,6.12041997]
["bitfinex","BTCUSD",1746114099876,5.38448924,97200.0,97199.0,6.12041997]
["bitfinex","BTCUSD",1746114100077,5.37970893,97200.0,97199.0,6.12041997]
["bitfinex","BTCUSD",1746114100310,5.32828356,97200.0,97199.0,6.12041997]
["bitfinex","BTCUSD",1746114100530,5.24605819,97200.0,97199.0,6.12041997]
["bitfinex","BTCUSD",1746114100751,4.37427981,97200.0,97199.0,6.12041997]
["bitfinex","BTCUSD",1746114100980,4.19905399,97200.0,97199.0,6.12041997]
["bitfinex","BTCUSD",1746114101205,4.08161741,97200.0,97199.0,6.12041997]
["bitfinex","BTCUSD",1746114101423,4.04561965,97200.0,97199.0,6.11741997]
["bitfinex","BTCUSD",1746114101629,3.99421965,97200.0,97199.0,5.28009897]
["bitfinex","BTCUSD",1746114101839,1.11569869,97200.0,97199.0,4.24364697]
["bitfinex","BTCUSD",1746114102056,1.11569869,97200.0,97199.0,2.85961597]
["bitfinex","BTCUSD",1746114102279,1.11569869,97200.0,97199.0,2.70866497]
["bitfinex","BTCUSD",1746114102500,1.06427332,97200.0,97199.0,2.70866497]
["bitfinex","BTCUSD",1746114102720,1.01284795,97200.0,97199.0,2.71566497]
["bitfinex","BTCUSD",1746114103139,0.96142258,97200.0,97199.0,2.71266497]
["bitfinex","BTCUSD",1746114103339,0.90999721,97200.0,97199.0,2.71266497]
["bitfinex","BTCUSD",1746114103545,0.90999721,97200.0,97199.0,2.70412412]
["bitfinex","BTCUSD",1746114103747,0.85857184,97200.0,97199.0,2.70412412]
["bitfinex","BTCUSD",1746114103966,0.80714647,97200.0,97199.0,2.70412412]
["bitfinex","BTCUSD",1746114104270,0.7557211,97200.0,97199.0,2.57688412]
["bitfinex","BTCUSD",1746114104469,0.7557211,97200.0,97199.0,2.70412412]
["bitfinex","BTCUSD",1746114104697,0.70429573,97200.0,97199.0,2.68099912]
["bitfinex","BTCUSD",1746114104852,0.65288301,97200.0,97199.0,2.68099912]
["bitfinex","BTCUSD",1746114105052,0.60173647,97200.0,97199.0,2.68099912]
["bitfinex","BTCUSD",1746114105342,0.55401086,97200.0,97199.0,2.68099912]
["bitfinex","BTCUSD",1746114105549,0.44321086,97200.0,97199.0,2.69553997]
["bitfinex","BTCUSD",1746114105663,0.39179814,97200.0,97199.0,2.69553997]
["bitfinex","BTCUSD",1746114106162,0.30668542,97200.0,97199.0,2.69553997]
["bitfinex","BTCUSD",1746114106394,0.2430727,97200.0,97199.0,2.69553997]
["bitfinex","BTCUSD",1746114106782,0.19165998,97200.0,97199.0,2.69553997]
["bitfinex","BTCUSD",1746114106984,0.14024726,97200.0,97199.0,2.69553997]
["bitfinex","BTCUSD",1746114108728,0.12067646,97200.0,97199.0,2.69553997]
["bitfinex","BTCUSD",1746114108914,0.12067646,97200.0,97199.0,2.68099912]
["bitfinex","BTCUSD",1746114113168,0.12067646,97200.0,97199.0,2.21094612]
["bitfinex","BTCUSD",1746114113418,0.12067646,97200.0,97199.0,1.61203112]
["bitfinex","BTCUSD",1746114113877,0.12067646,97200.0,97199.0,1.48479112]
["bitfinex","BTCUSD",1746114114083,0.12067646,97200.0,97199.0,1.61203112]
["bitfinex","BTCUSD",1746114114281,0.12067646,97200.0,97199.0,1.48479112]
["bitfinex","BTCUSD",1746114114530,0.12067646,97200.0,97199.0,1.61203112]
["bitfinex","BTCUSD",1746114114701,0.12067646,97200.0,97199.0,1.42651812]
["bitfinex","BTCUSD",1746114115893,0.12067646,97200.0,97199.0,1.41879757]
["bitfinex","BTCUSD",1746114116660,0.12067646,97200.0,97199.0,1.40679757]
["bitfinex","BTCUSD",1746114117078,0.12067646,97200.0,97199.0,1.41179757]
["bitfinex","BTCUSD",1746114118490,0.12067646,97200.0,97199.0,1.20159357]
["bitfinex","BTCUSD",1746114118684,0.12067646,97200.0,97199.0,3.71563357]
["bitfinex","BTCUSD",1746114118871,0.12067646,97200.0,97199.0,3.41644057]
["bitfinex","BTCUSD",1746114119089,0.12067646,97200.0,97199.0,3.09973657]
["bitfinex","BTCUSD",1746114119278,0.12067646,97200.0,97199.0,3.06313457]
["bitfinex","BTCUSD",1746114119490,0.12067646,97200.0,97199.0,3.07767542]
["bitfinex","BTCUSD",1746114119688,0.10149646,97200.0,97199.0,2.92063642]
["bitfinex","BTCUSD",1746114121897,0.10149646,97200.0,97199.0,3.32795642]
["bitfinex","BTCUSD",1746114122824,0.10149646,97200.0,97199.0,3.00152642]
["bitfinex","BTCUSD",1746114122997,0.10149646,97200.0,97199.0,2.57328557]
["bitfinex","BTCUSD",1746114125534,0.10149646,97200.0,97199.0,2.58782642]
["bitfinex","BTCUSD",1746114129221,0.10149646,97200.0,97199.0,6.20975442]
["bitfinex","BTCUSD",1746114129819,0.0044241,97209.0,97208.0,0.56028523]
["bitfinex","BTCUSD",1746114130261,0.000424,97218.0,97211.0,0.56027888]
["bitfinex","BTCUSD",1746114130500,0.000424,97218.0,97211.0,4.93812602]
["bitfinex","BTCUSD",1746114130933,0.000424,97218.0,97211.0,3.93172202]
["bitfinex","BTCUSD",1746114131156,0.000424,97218.0,97211.0,1.65300002]
["bitfinex","BTCUSD",1746114132061,0.000424,97218.0,97211.0,1.61191117]
["bitfinex","BTCUSD",1746114132494,0.000424,97218.0,97211.0,1.61491117]
["bitfinex","BTCUSD",1746114132693,0.0486,97216.0,97211.0,1.52256717]
["bitfinex","BTCUSD",1746114133117,0.0486,97216.0,97211.0,0.93062717]
["bitfinex","BTCUSD",1746114133326,0.0486,97216.0,97211.0,0.93562717]
["bitfinex","BTCUSD",1746114134096,0.0486,97216.0,97211.0,0.80886717]
["bitfinex","BTCUSD",1746114134301,0.0486,97216.0,97211.0,0.93562717]
["bitfinex","BTCUSD",1746114134302,0.0479243,97212.0,97211.0,0.93562717]
["bitfinex","BTCUSD",1746114134510,0.0479243,97212.0,97211.0,0.80886717]
["bitfinex","BTCUSD",1746114134709,0.0479243,97212.0,97211.0,0.93562717]
["bitfinex","BTCUSD",1746114136016,0.0479243,97212.0,97211.0,0.58165014]
["bitfinex","BTCUSD",1746114136235,0.0479243,97212.0,97211.0,0.78738817]
["bitfinex","BTCUSD",1746114136675,0.0479243,97212.0,97211.0,0.58165014]
["bitfinex","BTCUSD",1746114136874,0.0479243,97212.0,97211.0,0.66062817]
["bitfinex","BTCUSD",1746114137508,0.0479243,97212.0,97211.0,0.008]
["bitfinex","BTCUSD",1746114137698,0.0946243,97212.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1746114137962,0.0956243,97212.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746114138158,0.0956243,97212.0,97211.0,0.001]
["bitfinex","BTCUSD",1746114138558,0.0956243,97212.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746114138750,0.0946243,97212.0,97209.0,0.341]
["bitfinex","BTCUSD",1746114138959,0.0946243,97212.0,97209.0,0.001]
["bitfinex","BTCUSD",1746114139172,0.0481,97210.0,97204.0,0.34]
["bitfinex","BTCUSD",1746114139401,0.0974,97210.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746114139571,0.0974,97210.0,97204.0,0.34]
["bitfinex","BTCUSD",1746114139925,0.0493,97209.0,97204.0,0.34]
["bitfinex","BTCUSD",1746114140540,0.0493,97209.0,97204.0,0.55604037]
["bitfinex","BTCUSD",1746114140756,0.0493,97209.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746114140966,0.0493,97209.0,97204.0,0.55804037]
["bitfinex","BTCUSD",1746114141621,0.0493,97209.0,97204.0,0.55604037]
["bitfinex","BTCUSD",1746114141849,0.0493,97209.0,97205.0,0.002]
["bitfinex","BTCUSD",1746114142064,0.30364861,97206.0,97205.0,0.002]
["bitfinex","BTCUSD",1746114142205,0.20580405,97180.0,97172.0,0.12676]
["bitfinex","BTCUSD",1746114142406,0.0915,97186.0,97175.0,0.01029071]
["bitfinex","BTCUSD",1746114142610,0.0462,97185.0,97177.0,0.3502905]
["bitfinex","BTCUSD",1746114143033,0.0462,97185.0,97176.0,0.05289119]
["bitfinex","BTCUSD",1746114143234,0.0462,97185.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1746114143403,0.0462,97185.0,97178.0,0.01029039]
["bitfinex","BTCUSD",1746114143806,0.05648965,97185.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746114144005,0.05648965,97185.0,97178.0,0.01029039]
["bitfinex","BTCUSD",1746114144207,0.05648965,97185.0,97177.0,0.3502905]
["bitfinex","BTCUSD",1746114144391,0.0462,97185.0,97177.0,0.3502905]
["bitfinex","BTCUSD",1746114144606,0.0462,97185.0,97178.0,0.01029039]
["bitfinex","BTCUSD",1746114145005,0.0462,97185.0,97183.0,0.20579525]
["bitfinex","BTCUSD",1746114145205,0.0462,97185.0,97179.0,0.55609494]
["bitfinex","BTCUSD",1746114145631,0.0462,97185.0,97179.0,0.35029028]
["bitfinex","BTCUSD",1746114145837,0.0462,97185.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746114146254,0.0462,97185.0,97178.0,0.21609805]
["bitfinex","BTCUSD",1746114146451,0.0462,97185.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746114146654,0.0462,97185.0,97178.0,0.01029039]
["bitfinex","BTCUSD",1746114146864,0.0462,97185.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746114147309,0.0462,97185.0,97182.0,0.01028997]
["bitfinex","BTCUSD",1746114147461,0.0472,97185.0,97182.0,0.21608811]
["bitfinex","BTCUSD",1746114147661,0.0462,97185.0,97182.0,0.21608811]
["bitfinex","BTCUSD",1746114147926,0.0462,97185.0,97183.0,0.2057962]
["bitfinex","BTCUSD",1746114148086,0.0472,97185.0,97183.0,0.2057962]
["bitfinex","BTCUSD",1746114148487,0.0472,97185.0,97183.0,0.20579699]
["bitfinex","BTCUSD",1746114148711,0.0482,97185.0,97183.0,0.20579699]
["bitfinex","BTCUSD",1746114148921,0.0472,97185.0,97183.0,0.20579555]
["bitfinex","BTCUSD",1746114149125,0.0472,97185.0,97182.0,0.01028997]
["bitfinex","BTCUSD",1746114149360,0.0472,97185.0,97182.0,0.21608892]
["bitfinex","BTCUSD",1746114149533,0.0472,97185.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746114149733,0.05748965,97185.0,97176.0,0.21610248]
["bitfinex","BTCUSD",1746114149907,0.05748965,97185.0,97178.0,0.01029039]
["bitfinex","BTCUSD",1746114150125,0.01028986,97183.0,97176.0,0.21610248]
["bitfinex","BTCUSD",1746114150478,0.21608982,97182.0,97175.0,0.01029071]
["bitfinex","BTCUSD",1746114150671,0.01029028,97179.0,97173.0,0.10689014]
["bitfinex","BTCUSD",1746114150873,0.01029028,97179.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746114151079,0.0102905,97177.0,97169.0,0.2058261]
["bitfinex","BTCUSD",1746114151216,0.0102905,97177.0,97176.0,0.001]
["bitfinex","BTCUSD",1746114151420,0.01029028,97179.0,97176.0,0.001]
["bitfinex","BTCUSD",1746114151621,0.01029039,97178.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746114151819,0.01029039,97178.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746114151820,0.21610054,97177.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746114152084,0.0102905,97177.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746114152286,0.01029039,97178.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746114152495,0.003,97179.0,97176.0,0.21610262]
["bitfinex","BTCUSD",1746114152669,0.003,97179.0,97175.0,0.01029071]
["bitfinex","BTCUSD",1746114152873,0.003,97179.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746114153039,0.003,97179.0,97174.0,0.01029081]
["bitfinex","BTCUSD",1746114153577,0.0964,97174.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746114153783,0.30221674,97174.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746114153954,0.2058227,97172.0,97165.0,0.0008484]
["bitfinex","BTCUSD",1746114154158,0.20583331,97166.0,97165.0,0.0008484]
["bitfinex","BTCUSD",1746114154966,0.0964,97167.0,97165.0,0.0008484]
["bitfinex","BTCUSD",1746114155168,0.0964,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746114155370,0.0469,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746114155710,0.0469,97167.0,97166.0,0.31272345]
["bitfinex","BTCUSD",1746114157415,0.0489,97167.0,97166.0,0.31272345]
["bitfinex","BTCUSD",1746114158869,0.0469,97167.0,97166.0,0.31272345]
["bitfinex","BTCUSD",1746114159075,0.0479,97167.0,97166.0,0.31272345]
["bitfinex","BTCUSD",1746114159218,0.001,97167.0,97166.0,0.31272345]
["bitfinex","BTCUSD",1746114159929,0.001,97167.0,97166.0,0.31372345]
["bitfinex","BTCUSD",1746114160325,0.0928,97178.0,97174.0,0.2161069]
["bitfinex","BTCUSD",1746114160538,0.0928,97178.0,97174.0,0.32299704]
["bitfinex","BTCUSD",1746114160745,0.0928,97178.0,97175.0,0.01029071]
["bitfinex","BTCUSD",1746114161152,0.0928,97178.0,97175.0,0.21610424]
["bitfinex","BTCUSD",1746114161552,0.0938,97178.0,97175.0,0.32299438]
["bitfinex","BTCUSD",1746114162012,0.0958,97178.0,97175.0,0.32299438]
["bitfinex","BTCUSD",1746114162191,0.0958,97178.0,97175.0,0.10689014]
["bitfinex","BTCUSD",1746114162398,0.0102905,97177.0,97170.0,0.21611495]
["bitfinex","BTCUSD",1746114162533,0.0102905,97177.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746114162739,0.21610522,97175.0,97167.0,0.20583013]
["bitfinex","BTCUSD",1746114162943,0.21610522,97175.0,97160.0,0.20669373]
["bitfinex","BTCUSD",1746114162944,0.20583331,97166.0,97165.0,0.0008484]
["bitfinex","BTCUSD",1746114163147,0.30223331,97166.0,97165.0,0.0008484]
["bitfinex","BTCUSD",1746114164423,0.30523331,97166.0,97165.0,0.0008484]
["bitfinex","BTCUSD",1746114164555,0.30723331,97166.0,97165.0,0.0008484]
["bitfinex","BTCUSD",1746114164756,0.31123331,97166.0,97165.0,0.0008484]
["bitfinex","BTCUSD",1746114170142,0.1054,97166.0,97165.0,0.0008484]
["bitfinex","BTCUSD",1746114170564,0.0577,97166.0,97165.0,0.20668383]
["bitfinex","BTCUSD",1746114171006,0.0557,97166.0,97165.0,0.20668383]
["bitfinex","BTCUSD",1746114171210,0.0487,97166.0,97165.0,0.20668383]
["bitfinex","BTCUSD",1746114171357,0.0497,97166.0,97165.0,0.20668383]
["bitfinex","BTCUSD",1746114171566,0.001,97166.0,97165.0,0.20668383]
["bitfinex","BTCUSD",1746114171772,0.001,97166.0,97165.0,0.31357397]
["bitfinex","BTCUSD",1746114173370,0.001,97166.0,97165.0,0.31457397]
["bitfinex","BTCUSD",1746114173770,0.4165,97174.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746114174119,0.4165,97174.0,97170.0,0.21611568]
["bitfinex","BTCUSD",1746114174322,0.0102906,97176.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746114174485,0.046,97177.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746114174656,0.0562905,97177.0,97170.0,0.21611568]
["bitfinex","BTCUSD",1746114174850,0.0562905,97177.0,97168.0,0.21611935]
["bitfinex","BTCUSD",1746114174851,0.0562905,97177.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746114175055,0.002,97174.0,97171.0,0.20582253]
["bitfinex","BTCUSD",1746114175258,0.26210138,97177.0,97171.0,0.20582253]
["bitfinex","BTCUSD",1746114175741,0.0582905,97177.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746114176374,0.048,97177.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746114176579,0.358,97177.0,97174.0,0.01029081]
["bitfinex","BTCUSD",1746114176711,0.358,97177.0,97172.0,0.21611022]
["bitfinex","BTCUSD",1746114176904,0.358,97177.0,97173.0,0.20581671]
["bitfinex","BTCUSD",1746114177104,0.358,97177.0,97173.0,0.21610763]
["bitfinex","BTCUSD",1746114177677,0.358,97177.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746114177798,0.002,97174.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746114177997,0.3682905,97177.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746114178300,0.36,97177.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746114178503,0.36,97177.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746114179160,0.358,97177.0,97173.0,0.21610747]
["bitfinex","BTCUSD",1746114179318,0.36,97177.0,97174.0,0.01029081]
["bitfinex","BTCUSD",1746114179660,0.36,97177.0,97174.0,0.21610698]
["bitfinex","BTCUSD",1746114179847,0.358,97177.0,97174.0,0.21610698]
["bitfinex","BTCUSD",1746114180052,0.356,97177.0,97174.0,0.20581617]
["bitfinex","BTCUSD",1746114180261,0.358,97177.0,97174.0,0.20581617]
["bitfinex","BTCUSD",1746114180426,0.36,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114180630,0.358,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114180847,0.362,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114181260,0.358,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114181601,0.36,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114181745,0.358,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114182147,0.359,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114182360,0.357,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114185599,0.311,97177.0,97176.0,0.31270227]
["bitfinex","BTCUSD",1746114186979,0.31,97177.0,97176.0,0.31270227]
["bitfinex","BTCUSD",1746114187462,0.311,97177.0,97176.0,0.31270227]
["bitfinex","BTCUSD",1746114191486,0.311,97177.0,97176.0,0.28580227]
["bitfinex","BTCUSD",1746114192148,0.311,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114192364,0.3609,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114194621,0.311,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114195172,0.311,97177.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1746114195388,0.311,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746114196203,0.01029071,97175.0,97161.0,0.20584246]
["bitfinex","BTCUSD",1746114196423,0.52610137,97177.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746114196619,0.0102906,97176.0,97172.0,0.21611157]
["bitfinex","BTCUSD",1746114196853,0.311,97177.0,97172.0,0.21611157]
["bitfinex","BTCUSD",1746114197062,0.311,97177.0,97173.0,0.20581831]
["bitfinex","BTCUSD",1746114197279,0.312,97177.0,97175.0,0.20581234]
["bitfinex","BTCUSD",1746114197480,0.3202905,97177.0,97173.0,0.20581831]
["bitfinex","BTCUSD",1746114197681,0.31,97177.0,97173.0,0.21610923]
["bitfinex","BTCUSD",1746114197881,0.002,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1746114198082,0.31,97177.0,97174.0,0.20581555]
["bitfinex","BTCUSD",1746114198381,0.3202905,97177.0,97174.0,0.20581555]
["bitfinex","BTCUSD",1746114198585,0.3222905,97177.0,97174.0,0.20581555]
["bitfinex","BTCUSD",1746114198826,0.3222905,97177.0,97152.0,0.50761196]
["bitfinex","BTCUSD",1746114198827,0.20582366,97171.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746114198991,0.21610339,97176.0,97171.0,0.216112]
["bitfinex","BTCUSD",1746114199199,0.21610339,97176.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746114199200,0.01029081,97174.0,97169.0,0.20582646]
["bitfinex","BTCUSD",1746114199406,0.0483,97173.0,97171.0,0.20582259]
["bitfinex","BTCUSD",1746114200467,0.0483,97173.0,97164.0,0.03606202]
["bitfinex","BTCUSD",1746114200468,0.21612136,97168.0,97164.0,0.03606202]
["bitfinex","BTCUSD",1746114200688,0.20583331,97166.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746114200903,0.20583119,97167.0,97159.0,0.2058473]
["bitfinex","BTCUSD",1746114201343,0.20583119,97167.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746114201773,0.20583119,97167.0,97160.0,0.21698594]
["bitfinex","BTCUSD",1746114202039,0.098,97166.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746114203864,0.30683331,97166.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746114204658,0.30883331,97166.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746114204897,0.41572345,97166.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746114205782,0.41372345,97166.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746114206190,0.41672345,97166.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746114206444,0.41372345,97166.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746114206619,0.41872345,97166.0,97160.0,0.0008484]
["bitfinex","BTCUSD",1746114210969,0.20586085,97153.0,97152.0,0.3128684]
["bitfinex","BTCUSD",1746114211199,0.37678085,97153.0,97152.0,0.3128684]
["bitfinex","BTCUSD",1746114211813,0.37678085,97153.0,97151.0,0.004]
["bitfinex","BTCUSD",1746114211814,0.20586297,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746114212023,0.25216297,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746114213199,0.25416297,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746114214680,0.5153734,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746114214879,0.7576853,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746114215152,0.7576853,97152.0,97112.0,0.004123]
["bitfinex","BTCUSD",1746114215153,0.64319688,97136.0,97112.0,0.004123]
["bitfinex","BTCUSD",1746114215427,1.15772702,97136.0,97110.0,0.20595124]
["bitfinex","BTCUSD",1746114216014,1.15772702,97136.0,97112.0,0.20594657]
["bitfinex","BTCUSD",1746114216385,1.15772702,97136.0,97113.0,0.20594543]
["bitfinex","BTCUSD",1746114216588,1.26324731,97136.0,97109.0,0.20595327]
["bitfinex","BTCUSD",1746114216790,1.26324731,97136.0,97112.0,0.20594739]
["bitfinex","BTCUSD",1746114217347,1.27778816,97136.0,97107.0,0.0008488]
["bitfinex","BTCUSD",1746114217546,1.17226787,97136.0,97109.0,0.20595216]
["bitfinex","BTCUSD",1746114217778,1.17226787,97136.0,97110.0,0.2059518]
["bitfinex","BTCUSD",1746114218204,1.17426787,97136.0,97110.0,0.2059518]
["bitfinex","BTCUSD",1746114218383,1.17426787,97136.0,97110.0,0.20595197]
["bitfinex","BTCUSD",1746114218587,1.17426787,97136.0,97108.0,0.2059561]
["bitfinex","BTCUSD",1746114218588,0.54590112,97134.0,97108.0,0.2059561]
["bitfinex","BTCUSD",1746114218814,0.87181126,97134.0,97107.0,0.0008488]
["bitfinex","BTCUSD",1746114218988,0.87181126,97134.0,97111.0,0.20679737]
["bitfinex","BTCUSD",1746114219191,0.87181126,97134.0,97111.0,0.20679616]
["bitfinex","BTCUSD",1746114219401,0.87181126,97134.0,97111.0,0.0008476]
["bitfinex","BTCUSD",1746114220356,0.56044833,97131.0,97111.0,0.0008476]
["bitfinex","BTCUSD",1746114220540,0.76253847,97131.0,97111.0,0.0008476]
["bitfinex","BTCUSD",1746114221667,0.74799762,97131.0,97118.0,0.01029675]
["bitfinex","BTCUSD",1746114221795,0.76662748,97131.0,97111.0,0.20679715]
["bitfinex","BTCUSD",1746114222000,0.77362748,97131.0,97118.0,0.20593389]
["bitfinex","BTCUSD",1746114222611,0.76962748,97131.0,97118.0,0.20593389]
["bitfinex","BTCUSD",1746114222831,0.76662748,97131.0,97119.0,0.20593263]
["bitfinex","BTCUSD",1746114223037,0.76962748,97131.0,97119.0,0.20593263]
["bitfinex","BTCUSD",1746114223270,0.76962748,97131.0,97121.0,0.20992851]
["bitfinex","BTCUSD",1746114223490,0.76962748,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114224199,0.98203791,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114224416,0.98503791,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114224633,0.87951762,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114224836,0.87651762,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114225244,0.87951762,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114225511,0.87651762,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114225932,0.88151762,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114226349,0.88451762,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114228758,1.00457876,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114228977,0.89905847,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114229538,0.65515681,97127.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114229745,0.76204695,97127.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114230588,0.76604695,97127.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114232011,0.76804695,97127.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114232243,0.7757113,97127.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114235821,0.65606741,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114236020,0.76295755,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114237460,0.76895755,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114237809,0.77195755,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114238016,0.76595755,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114238358,0.77095755,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746114238583,0.77095755,97122.0,97111.0,0.0008476]
["bitfinex","BTCUSD",1746114238584,0.86509764,97122.0,97111.0,0.0008476]
["bitfinex","BTCUSD",1746114238793,0.56149922,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746114238992,0.89034936,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746114239309,0.88934936,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746114239510,0.76378936,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746114239717,0.88934936,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746114240767,0.92408079,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746114240908,0.92808079,97107.0,97106.0,0.00100001]
["bitfinex","BTCUSD",1746114241134,1.01974523,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746114241541,1.02274523,97107.0,97106.0,0.00100001]
["bitfinex","BTCUSD",1746114241979,1.02174523,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746114242181,0.56050983,97102.0,97101.0,0.000848]
["bitfinex","BTCUSD",1746114242387,0.6105268,97094.0,97067.0,0.000424]
["bitfinex","BTCUSD",1746114242623,1.22139694,97094.0,97067.0,0.000424]
["bitfinex","BTCUSD",1746114243963,1.2309403,97094.0,97093.0,0.00100001]
["bitfinex","BTCUSD",1746114244172,1.2309403,97094.0,97093.0,1e-08]
["bitfinex","BTCUSD",1746114244437,0.65743104,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746114244650,0.76432118,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746114245756,0.76832118,97092.0,97091.0,0.00100001]
["bitfinex","BTCUSD",1746114247225,0.77032118,97092.0,97091.0,0.00100001]
["bitfinex","BTCUSD",1746114247432,0.87584147,97092.0,97091.0,0.00100001]
["bitfinex","BTCUSD",1746114250966,0.76932118,97092.0,97091.0,0.00100001]
["bitfinex","BTCUSD",1746114251178,0.01030226,97066.0,97061.0,0.21005511]
["bitfinex","BTCUSD",1746114251386,0.01030248,97064.0,97061.0,0.004]
["bitfinex","BTCUSD",1746114251557,0.1252,97063.0,97062.0,0.20605373]
["bitfinex","BTCUSD",1746114251787,0.1252,97063.0,97061.0,0.21005594]
["bitfinex","BTCUSD",1746114252143,0.1252,97063.0,97061.0,0.004]
["bitfinex","BTCUSD",1746114252377,0.20605386,97062.0,97061.0,0.007]
["bitfinex","BTCUSD",1746114252837,0.20605386,97062.0,97061.0,0.004]
["bitfinex","BTCUSD",1746114253614,0.20605386,97062.0,97061.0,0.008]
["bitfinex","BTCUSD",1746114253830,0.20605386,97062.0,97061.0,0.011]
["bitfinex","BTCUSD",1746114254339,0.20705386,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114254743,0.001,97062.0,97061.0,0.01]
["bitfinex","BTCUSD",1746114254953,0.001,97062.0,97061.0,0.21605598]
["bitfinex","BTCUSD",1746114255149,0.001,97062.0,97061.0,0.22005598]
["bitfinex","BTCUSD",1746114255451,0.001,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114255665,0.20705386,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114255894,0.001,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114256516,0.20705386,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114257299,0.001,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114257506,0.33027925,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114257666,0.43716939,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114257862,0.359544,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114258067,0.313944,97062.0,97061.0,0.014]
["bitfinex","BTCUSD",1746114258472,0.313944,97062.0,97061.0,0.01]
["bitfinex","BTCUSD",1746114258671,0.312944,97062.0,97061.0,0.004]
["bitfinex","BTCUSD",1746114258879,0.312944,97062.0,97061.0,0.006]
["bitfinex","BTCUSD",1746114259141,0.41846429,97062.0,97061.0,0.006]
["bitfinex","BTCUSD",1746114259275,0.312944,97062.0,97061.0,0.006]
["bitfinex","BTCUSD",1746114260174,0.1252,97062.0,97061.0,0.006]
["bitfinex","BTCUSD",1746114260391,0.0454,97071.0,97061.0,0.01630279]
["bitfinex","BTCUSD",1746114260608,0.1252,97062.0,97061.0,0.22235665]
["bitfinex","BTCUSD",1746114260826,0.1252,97062.0,97061.0,0.21205386]
["bitfinex","BTCUSD",1746114261248,0.62059014,97062.0,97061.0,0.004]
["bitfinex","BTCUSD",1746114261656,0.62059014,97062.0,97061.0,0.005]
["bitfinex","BTCUSD",1746114261887,0.62059014,97062.0,97061.0,0.004]
["bitfinex","BTCUSD",1746114262089,0.62059014,97062.0,97061.0,0.006]
["bitfinex","BTCUSD",1746114262320,0.1747,97062.0,97061.0,0.008]
["bitfinex","BTCUSD",1746114262530,0.1262,97062.0,97061.0,0.006]
["bitfinex","BTCUSD",1746114262734,0.1272,97062.0,97061.0,0.005]
["bitfinex","BTCUSD",1746114263108,0.01030375,97052.0,97048.0,0.20608155]
["bitfinex","BTCUSD",1746114263312,0.21637747,97053.0,97048.0,0.20608155]
["bitfinex","BTCUSD",1746114263755,0.01030364,97053.0,97050.0,0.2060789]
["bitfinex","BTCUSD",1746114264117,0.21637672,97053.0,97050.0,0.2060789]
["bitfinex","BTCUSD",1746114264318,0.01030407,97049.0,97046.0,0.20608616]
["bitfinex","BTCUSD",1746114264616,0.01030386,97051.0,97048.0,0.20608333]
["bitfinex","BTCUSD",1746114264864,0.21638197,97051.0,97048.0,0.21108333]
["bitfinex","BTCUSD",1746114265057,0.20607934,97050.0,97048.0,0.003]
["bitfinex","BTCUSD",1746114265295,0.01030386,97051.0,97046.0,0.20608616]
["bitfinex","BTCUSD",1746114265451,0.001,97049.0,97046.0,0.21208616]
["bitfinex","BTCUSD",1746114265771,0.001,97049.0,97046.0,0.20908616]
["bitfinex","BTCUSD",1746114265971,0.001,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1746114266210,0.001,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746114267174,0.1252,97052.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1746114267397,0.1252,97052.0,97051.0,0.25567721]
["bitfinex","BTCUSD",1746114267847,0.04,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746114270340,0.04,97053.0,97052.0,0.21007509]
["bitfinex","BTCUSD",1746114270950,0.04,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746114271163,0.041,97053.0,97052.0,0.21407509]
["bitfinex","BTCUSD",1746114271568,0.042,97053.0,97052.0,0.21207509]
["bitfinex","BTCUSD",1746114271965,0.042,97053.0,97052.0,0.21707509]
["bitfinex","BTCUSD",1746114273748,0.042,97053.0,97052.0,0.011]
["bitfinex","BTCUSD",1746114274556,0.042,97053.0,97052.0,0.21707509]
["bitfinex","BTCUSD",1746114276570,0.042,97053.0,97052.0,0.011]
["bitfinex","BTCUSD",1746114276571,0.24807297,97053.0,97052.0,0.011]
["bitfinex","BTCUSD",1746114276791,0.29547297,97053.0,97052.0,0.011]
["bitfinex","BTCUSD",1746114277677,0.29547297,97053.0,97052.0,0.006]
["bitfinex","BTCUSD",1746114277884,0.29547297,97053.0,97052.0,0.008]
["bitfinex","BTCUSD",1746114278239,0.29347297,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1746114278583,0.29447297,97053.0,97052.0,0.004]
["bitfinex","BTCUSD",1746114279149,0.29447297,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1746114279496,0.29447297,97053.0,97052.0,0.004]
["bitfinex","BTCUSD",1746114284450,0.16584,97053.0,97052.0,0.21007509]
["bitfinex","BTCUSD",1746114287880,0.041,97053.0,97052.0,0.21007509]
["bitfinex","BTCUSD",1746114288950,0.04,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746114289148,0.041,97053.0,97052.0,0.21307509]
["bitfinex","BTCUSD",1746114290801,0.041,97053.0,97052.0,0.007]
["bitfinex","BTCUSD",1746114291001,0.041,97053.0,97052.0,0.21307509]
["bitfinex","BTCUSD",1746114291410,0.041,97053.0,97052.0,0.007]
["bitfinex","BTCUSD",1746114291783,0.041,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1746114291986,0.04,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746114292213,0.041,97053.0,97052.0,0.20907509]
["bitfinex","BTCUSD",1746114292642,0.041,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746114292956,0.041,97053.0,97052.0,0.20707509]
["bitfinex","BTCUSD",1746114294416,0.042,97053.0,97052.0,0.20907509]
["bitfinex","BTCUSD",1746114294860,0.042,97053.0,97052.0,0.003]
["bitfinex","BTCUSD",1746114295298,0.042,97053.0,97052.0,0.20907509]
["bitfinex","BTCUSD",1746114299514,0.102,97053.0,97052.0,0.20907509]
["bitfinex","BTCUSD",1746114306966,0.102,97053.0,97052.0,0.20807509]
["bitfinex","BTCUSD",1746114307173,0.1,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746114307473,0.101,97053.0,97052.0,0.21007509]
["bitfinex","BTCUSD",1746114308335,0.101,97053.0,97052.0,0.21407509]
["bitfinex","BTCUSD",1746114322045,0.101,97053.0,97052.0,0.32096523]
["bitfinex","BTCUSD",1746114322293,0.101,97053.0,97052.0,0.36926523]
["bitfinex","BTCUSD",1746114322506,0.095,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746114322507,0.0499,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746114322720,0.0477484,97092.0,97085.0,0.01030025]
["bitfinex","BTCUSD",1746114322936,0.14037064,97092.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746114323154,0.01029961,97091.0,97089.0,0.20599578]
["bitfinex","BTCUSD",1746114323368,0.14037064,97092.0,97089.0,0.20599578]
["bitfinex","BTCUSD",1746114324014,0.20600136,97087.0,97081.0,0.20600929]
["bitfinex","BTCUSD",1746114324228,0.01029961,97091.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746114324229,0.0956,97077.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746114324369,0.01030141,97074.0,97070.0,0.20603656]
["bitfinex","BTCUSD",1746114324583,0.01030131,97075.0,97072.0,0.20603237]
["bitfinex","BTCUSD",1746114324978,0.0103012,97076.0,97073.0,0.20603042]
["bitfinex","BTCUSD",1746114325817,0.0103012,97076.0,97074.0,0.20602814]
["bitfinex","BTCUSD",1746114326033,0.01030141,97074.0,97071.0,0.20603461]
["bitfinex","BTCUSD",1746114326256,0.01030141,97074.0,97071.0,0.20603448]
["bitfinex","BTCUSD",1746114326475,0.0966,97077.0,97073.0,0.20602996]
["bitfinex","BTCUSD",1746114326476,0.0103012,97076.0,97073.0,0.20602996]
["bitfinex","BTCUSD",1746114326714,0.01030141,97074.0,97071.0,0.20603386]
["bitfinex","BTCUSD",1746114327381,0.01230141,97074.0,97072.0,0.20603226]
["bitfinex","BTCUSD",1746114327957,0.01430141,97074.0,97072.0,0.20603226]
["bitfinex","BTCUSD",1746114328078,0.004,97074.0,97072.0,0.20603226]
["bitfinex","BTCUSD",1746114329121,0.21632686,97076.0,97073.0,0.20602949]
["bitfinex","BTCUSD",1746114329595,0.01030131,97075.0,97073.0,0.2060295]
["bitfinex","BTCUSD",1746114329832,0.21632631,97076.0,97073.0,0.20602913]
["bitfinex","BTCUSD",1746114330390,0.0956,97077.0,97076.0,0.20602414]
["bitfinex","BTCUSD",1746114330588,0.049,97077.0,97076.0,0.20602414]
["bitfinex","BTCUSD",1746114330785,0.4165,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1746114333066,0.4165,97080.0,97079.0,0.20701777]
["bitfinex","BTCUSD",1746114334680,0.15399014,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1746114334909,0.53330579,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1746114336320,0.53630579,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1746114336551,0.01030216,97067.0,97064.0,0.20604899]
["bitfinex","BTCUSD",1746114336777,0.0491,97066.0,97064.0,0.20604899]
["bitfinex","BTCUSD",1746114337345,0.0491,97066.0,97065.0,0.20604749]
["bitfinex","BTCUSD",1746114337737,0.0969,97066.0,97065.0,0.20604749]
["bitfinex","BTCUSD",1746114338640,0.0969,97066.0,97063.0,0.20605027]
["bitfinex","BTCUSD",1746114338841,0.01030248,97064.0,97061.0,0.20605388]
["bitfinex","BTCUSD",1746114339025,0.10720226,97066.0,97062.0,0.20605193]
["bitfinex","BTCUSD",1746114339226,0.0969,97066.0,97065.0,0.20704749]
["bitfinex","BTCUSD",1746114339432,0.10720226,97066.0,97063.0,0.20605144]
["bitfinex","BTCUSD",1746114339667,0.0969,97066.0,97065.0,0.001]
["bitfinex","BTCUSD",1746114340273,0.20379014,97066.0,97065.0,0.001]
["bitfinex","BTCUSD",1746114340489,0.40983551,97066.0,97065.0,0.001]
["bitfinex","BTCUSD",1746114340720,0.32819014,97066.0,97065.0,0.001]
["bitfinex","BTCUSD",1746114340946,0.53423551,97066.0,97065.0,0.001]
["bitfinex","BTCUSD",1746114341387,0.53523551,97066.0,97065.0,0.001]
["bitfinex","BTCUSD",1746114341640,0.2223,97066.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746114341850,0.43864823,97066.0,97063.0,0.20604991]
["bitfinex","BTCUSD",1746114342073,0.44064823,97066.0,97063.0,0.20604991]
["bitfinex","BTCUSD",1746114342287,0.2243,97066.0,97064.0,0.20604901]
["bitfinex","BTCUSD",1746114342708,0.20605322,97063.0,97055.0,0.2060666]
["bitfinex","BTCUSD",1746114342966,0.31294336,97063.0,97060.0,0.20605796]
["bitfinex","BTCUSD",1746114343202,0.23160226,97066.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746114343203,0.23360226,97066.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746114343428,0.23260226,97066.0,97063.0,0.20605015]
["bitfinex","BTCUSD",1746114343875,0.23160226,97066.0,97063.0,0.20605015]
["bitfinex","BTCUSD",1746114344278,0.4165,97065.0,97064.0,0.20604845]
["bitfinex","BTCUSD",1746114344736,0.4165,97065.0,97063.0,0.20605015]
["bitfinex","BTCUSD",1746114345320,0.4165,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746114345929,0.4175,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746114346479,0.4185,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746114346891,0.4195,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746114347100,0.4195,97065.0,97064.0,0.20581592]
["bitfinex","BTCUSD",1746114349900,0.4195,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746114351564,0.21635896,97061.0,97058.0,0.20606043]
["bitfinex","BTCUSD",1746114351825,0.20607031,97055.0,97014.0,0.0313722]
["bitfinex","BTCUSD",1746114352034,0.4165,97057.0,97055.0,0.20606847]
["bitfinex","BTCUSD",1746114352882,0.4165,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746114353872,0.4165,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746114355063,0.04824868,97084.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746114356372,0.21630975,97083.0,97078.0,0.20601871]
["bitfinex","BTCUSD",1746114356584,0.05854903,97084.0,97078.0,0.20601871]
["bitfinex","BTCUSD",1746114357013,0.21630975,97083.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746114357424,0.01030046,97083.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746114357637,0.05954903,97084.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746114357638,0.01130035,97084.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746114357841,0.01030046,97083.0,97080.0,0.20601538]
["bitfinex","BTCUSD",1746114357993,0.21631,97083.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746114358230,0.21631,97083.0,97079.0,0.21631842]
["bitfinex","BTCUSD",1746114358461,0.21731,97083.0,97079.0,0.21631842]
["bitfinex","BTCUSD",1746114358662,0.01130046,97083.0,97080.0,0.20601523]
["bitfinex","BTCUSD",1746114359071,0.01030067,97081.0,97077.0,0.21632283]
["bitfinex","BTCUSD",1746114359254,0.0451,97082.0,97079.0,0.20601713]
["bitfinex","BTCUSD",1746114359455,0.0451,97082.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746114359664,0.0451,97082.0,97078.0,0.21631881]
["bitfinex","BTCUSD",1746114360099,0.001,97083.0,97080.0,0.21631633]
["bitfinex","BTCUSD",1746114360304,0.001,97083.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746114360907,0.001,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746114361358,0.002,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746114361783,0.12404,97088.0,97085.0,0.21630456]
["bitfinex","BTCUSD",1746114361998,0.12404,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746114362217,0.12404,97088.0,97086.0,0.20600178]
["bitfinex","BTCUSD",1746114362445,0.12404,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746114362916,0.0485,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746114363386,0.0485,97090.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746114363600,0.01030014,97086.0,97082.0,0.21630785]
["bitfinex","BTCUSD",1746114363822,0.21630429,97086.0,97082.0,0.21630785]
["bitfinex","BTCUSD",1746114364038,0.01030014,97086.0,97083.0,0.20600903]
["bitfinex","BTCUSD",1746114364256,0.01030025,97085.0,97081.0,0.20601326]
["bitfinex","BTCUSD",1746114364502,0.21630279,97087.0,97085.0,0.20600501]
["bitfinex","BTCUSD",1746114365151,0.01030014,97086.0,97083.0,0.21630831]
["bitfinex","BTCUSD",1746114365340,0.21630429,97086.0,97083.0,0.21630831]
["bitfinex","BTCUSD",1746114365825,0.21830429,97086.0,97083.0,0.21630831]
["bitfinex","BTCUSD",1746114366044,0.01230014,97086.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746114366278,0.01030057,97082.0,97077.0,0.0103011]
["bitfinex","BTCUSD",1746114366498,0.01030057,97082.0,97079.0,0.21631858]
["bitfinex","BTCUSD",1746114366704,0.01030067,97081.0,97078.0,0.21631673]
["bitfinex","BTCUSD",1746114366856,0.01030057,97082.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746114367077,0.01030035,97084.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746114367273,0.01030035,97084.0,97081.0,0.21631398]
["bitfinex","BTCUSD",1746114368035,0.20601141,97082.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746114368253,0.01030078,97080.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1746114368479,0.01030067,97081.0,97079.0,0.20601776]
["bitfinex","BTCUSD",1746114368914,0.21630977,97083.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746114369336,0.20601141,97082.0,97079.0,0.21631864]
["bitfinex","BTCUSD",1746114369661,0.20601145,97082.0,97079.0,0.21631864]
["bitfinex","BTCUSD",1746114370331,0.20601145,97082.0,97080.0,0.20601504]
["bitfinex","BTCUSD",1746114370553,0.20601145,97082.0,97080.0,0.21631582]
["bitfinex","BTCUSD",1746114370763,0.001,97081.0,97080.0,0.21631582]
["bitfinex","BTCUSD",1746114371472,0.207014,97081.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746114371662,0.001,97082.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746114371869,0.001,97081.0,97079.0,0.2163181]
["bitfinex","BTCUSD",1746114372074,0.01130067,97081.0,97078.0,0.21632009]
["bitfinex","BTCUSD",1746114373153,0.01130067,97081.0,97079.0,0.20601717]
["bitfinex","BTCUSD",1746114373591,0.01030067,97081.0,97079.0,0.20601717]
["bitfinex","BTCUSD",1746114374031,0.001,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746114374586,0.001,97081.0,97079.0,0.20601717]
["bitfinex","BTCUSD",1746114375040,0.20600534,97085.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746114375244,0.20600729,97084.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746114375394,0.21630555,97085.0,97083.0,0.20600923]
["bitfinex","BTCUSD",1746114375608,0.0457,97102.0,97089.0,0.21629637]
["bitfinex","BTCUSD",1746114375802,0.0008484,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746114376298,0.0008484,97092.0,97090.0,0.20462811]
["bitfinex","BTCUSD",1746114376723,0.0008484,97092.0,97091.0,0.3601423]
["bitfinex","BTCUSD",1746114376922,0.0008484,97092.0,97091.0,0.35808245]
["bitfinex","BTCUSD",1746114377896,0.0008484,97092.0,97091.0,0.31288245]
["bitfinex","BTCUSD",1746114378122,0.0018484,97092.0,97091.0,0.31788245]
["bitfinex","BTCUSD",1746114379244,0.0018484,97092.0,97091.0,0.32288245]
["bitfinex","BTCUSD",1746114379451,0.0018484,97092.0,97091.0,0.21599231]
["bitfinex","BTCUSD",1746114382571,0.25603859,97092.0,97091.0,0.01]
["bitfinex","BTCUSD",1746114383211,0.28536859,97092.0,97091.0,0.01]
["bitfinex","BTCUSD",1746114383465,0.28436859,97092.0,97091.0,0.005]
["bitfinex","BTCUSD",1746114383655,0.28436859,97092.0,97091.0,0.007]
["bitfinex","BTCUSD",1746114384108,0.28436859,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1746114384309,0.28436859,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1746114384523,0.28436859,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1746114384524,0.39125873,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1746114384737,0.39125873,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1746114385190,0.39125873,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1746114388555,0.01030354,97054.0,97046.0,0.0497]
["bitfinex","BTCUSD",1746114388743,0.01030354,97054.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746114388744,0.20607297,97053.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746114389046,0.20607297,97053.0,97047.0,0.20608493]
["bitfinex","BTCUSD",1746114389299,0.20607297,97053.0,97045.0,0.01030449]
["bitfinex","BTCUSD",1746114389519,0.20607297,97053.0,97047.0,0.01030428]
["bitfinex","BTCUSD",1746114389837,0.20607297,97053.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746114390061,0.21637662,97055.0,97050.0,0.21638188]
["bitfinex","BTCUSD",1746114390281,0.001,97053.0,97051.0,0.21149983]
["bitfinex","BTCUSD",1746114390491,0.001,97053.0,97051.0,0.0054241]
["bitfinex","BTCUSD",1746114390763,0.001,97053.0,97051.0,0.0004241]
["bitfinex","BTCUSD",1746114391276,0.20707318,97053.0,97051.0,0.0004241]
["bitfinex","BTCUSD",1746114391486,0.002,97053.0,97051.0,0.0044241]
["bitfinex","BTCUSD",1746114391895,0.002,97053.0,97051.0,0.0084241]
["bitfinex","BTCUSD",1746114392526,0.20807377,97053.0,97051.0,0.0084241]
["bitfinex","BTCUSD",1746114392730,0.002,97053.0,97051.0,0.0084241]
["bitfinex","BTCUSD",1746114392943,0.002,97053.0,97051.0,0.2145004]
["bitfinex","BTCUSD",1746114393891,0.20607509,97052.0,97051.0,0.0084241]
["bitfinex","BTCUSD",1746114394103,0.002,97053.0,97051.0,0.21450124]
["bitfinex","BTCUSD",1746114394532,0.002,97053.0,97051.0,0.2145011]
["bitfinex","BTCUSD",1746114394738,0.002,97053.0,97051.0,0.2105011]
["bitfinex","BTCUSD",1746114394939,0.002,97053.0,97051.0,0.2145011]
["bitfinex","BTCUSD",1746114395345,0.002,97053.0,97051.0,0.0084241]
["bitfinex","BTCUSD",1746114395562,0.002,97053.0,97051.0,0.0044241]
["bitfinex","BTCUSD",1746114395737,0.002,97053.0,97051.0,0.0084241]
["bitfinex","BTCUSD",1746114396187,0.002,97053.0,97051.0,0.21450042]
["bitfinex","BTCUSD",1746114396377,0.002,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746114397572,0.01030333,97056.0,97052.0,0.004]
["bitfinex","BTCUSD",1746114397770,0.05610195,97069.0,97063.0,0.21635368]
["bitfinex","BTCUSD",1746114397989,0.21634769,97066.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746114398234,0.21634769,97066.0,97062.0,0.20605376]
["bitfinex","BTCUSD",1746114398381,0.0103012,97076.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746114398588,0.20603744,97070.0,97067.0,0.21634338]
["bitfinex","BTCUSD",1746114398952,0.20604313,97068.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746114399165,0.21634744,97067.0,97064.0,0.21635067]
["bitfinex","BTCUSD",1746114399366,0.01030216,97067.0,97064.0,0.21635067]
["bitfinex","BTCUSD",1746114399571,0.01030216,97067.0,97065.0,0.2060468]
["bitfinex","BTCUSD",1746114399784,0.001,97074.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746114400027,0.001,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746114400243,0.003,97074.0,97073.0,0.31292065]
["bitfinex","BTCUSD",1746114400886,0.001,97074.0,97073.0,0.31292065]
["bitfinex","BTCUSD",1746114401103,0.21629201,97091.0,97087.0,0.21629922]
["bitfinex","BTCUSD",1746114401321,0.20599528,97090.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746114401770,0.216295,97090.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746114401977,0.20599641,97090.0,97086.0,0.21630302]
["bitfinex","BTCUSD",1746114402183,0.01029972,97090.0,97087.0,0.20600046]
["bitfinex","BTCUSD",1746114402393,0.01129972,97090.0,97087.0,0.20600046]
["bitfinex","BTCUSD",1746114402635,0.01129972,97090.0,97087.0,0.2163005]
["bitfinex","BTCUSD",1746114402849,0.21729419,97090.0,97087.0,0.2163005]
["bitfinex","BTCUSD",1746114403265,0.21729419,97090.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746114403440,0.21729419,97090.0,97087.0,0.01130004]
["bitfinex","BTCUSD",1746114404584,0.20599661,97089.0,97087.0,0.01130004]
["bitfinex","BTCUSD",1746114406019,0.20599868,97088.0,97087.0,0.002]
["bitfinex","BTCUSD",1746114406554,0.20599868,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1746114406932,0.0301784,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746114407310,0.0301784,97092.0,97090.0,0.20599443]
["bitfinex","BTCUSD",1746114407544,0.0301784,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746114407800,0.0301784,97092.0,97091.0,0.31288245]
["bitfinex","BTCUSD",1746114408640,0.0301784,97092.0,97091.0,0.35878245]
["bitfinex","BTCUSD",1746114409296,0.0301784,97092.0,97091.0,0.36178245]
["bitfinex","BTCUSD",1746114410043,0.0301784,97092.0,97091.0,0.36478245]
["bitfinex","BTCUSD",1746114415423,0.0301784,97092.0,97091.0,0.31888245]
["bitfinex","BTCUSD",1746114420268,0.0301784,97092.0,97091.0,0.70588245]
["bitfinex","BTCUSD",1746114421075,0.0301784,97092.0,97091.0,0.69988245]
["bitfinex","BTCUSD",1746114421287,0.0311784,97092.0,97091.0,0.70588245]
["bitfinex","BTCUSD",1746114422823,0.0311784,97092.0,97091.0,0.71188245]
["bitfinex","BTCUSD",1746114423031,0.0311784,97092.0,97091.0,0.32488245]
["bitfinex","BTCUSD",1746114423851,0.0311784,97092.0,97091.0,0.31888245]
["bitfinex","BTCUSD",1746114424070,0.0301784,97092.0,97091.0,0.31588245]
["bitfinex","BTCUSD",1746114424932,0.0301784,97092.0,97091.0,0.31788245]
["bitfinex","BTCUSD",1746114425557,0.0301784,97092.0,97091.0,0.31488245]
["bitfinex","BTCUSD",1746114425773,0.0301784,97092.0,97091.0,0.21099231]
["bitfinex","BTCUSD",1746114426351,0.0301784,97092.0,97091.0,0.20799231]
["bitfinex","BTCUSD",1746114426890,0.0301784,97092.0,97091.0,0.21099231]
["bitfinex","BTCUSD",1746114427143,0.0301784,97092.0,97091.0,0.20899231]
["bitfinex","BTCUSD",1746114428975,0.0301784,97092.0,97091.0,0.21099231]
["bitfinex","BTCUSD",1746114430323,0.0301784,97092.0,97091.0,0.005]
["bitfinex","BTCUSD",1746114430547,0.28406859,97092.0,97091.0,0.005]
["bitfinex","BTCUSD",1746114430761,0.45686392,97092.0,97091.0,0.005]
["bitfinex","BTCUSD",1746114431248,0.45686392,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1746114431493,0.2060199,97078.0,97052.0,0.0004241]
["bitfinex","BTCUSD",1746114431703,0.01030248,97064.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746114431916,0.21634684,97067.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746114432126,0.21634849,97066.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746114432264,0.01030237,97065.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746114432889,0.01030152,97073.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746114433115,0.29902015,97078.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746114433338,0.0103012,97076.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746114433561,0.20602657,97075.0,97072.0,0.21633256]
["bitfinex","BTCUSD",1746114433960,0.0509,97078.0,97076.0,0.20602414]
["bitfinex","BTCUSD",1746114434837,0.0529,97078.0,97076.0,0.20602414]
["bitfinex","BTCUSD",1746114435042,0.0479,97078.0,97076.0,0.20602414]
["bitfinex","BTCUSD",1746114435488,0.0479,97078.0,97076.0,0.001]
["bitfinex","BTCUSD",1746114435711,0.20602202,97077.0,97076.0,0.001]
["bitfinex","BTCUSD",1746114436597,0.20602202,97077.0,97076.0,0.00019163]
["bitfinex","BTCUSD",1746114436821,0.01030195,97069.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746114437030,0.20603895,97070.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746114437867,0.21636251,97060.0,97057.0,0.03094]
["bitfinex","BTCUSD",1746114438029,0.01030311,97058.0,97052.0,0.01072785]
["bitfinex","BTCUSD",1746114438231,0.01030322,97057.0,97054.0,0.21637414]
["bitfinex","BTCUSD",1746114438416,0.21637052,97056.0,97052.0,0.21680251]
["bitfinex","BTCUSD",1746114438845,0.21637052,97056.0,97052.0,0.0004241]
["bitfinex","BTCUSD",1746114438846,0.20607297,97053.0,97052.0,0.0004241]
["bitfinex","BTCUSD",1746114440085,0.20607238,97054.0,97052.0,0.0004241]
["bitfinex","BTCUSD",1746114440260,0.20607238,97054.0,97052.0,0.0014241]
["bitfinex","BTCUSD",1746114440812,0.20607238,97054.0,97052.0,0.0021441]
["bitfinex","BTCUSD",1746114441041,0.20607238,97054.0,97052.0,0.0011441]
["bitfinex","BTCUSD",1746114441247,0.20607238,97054.0,97052.0,0.0021441]
["bitfinex","BTCUSD",1746114441462,0.01030311,97058.0,97052.0,0.01244785]
["bitfinex","BTCUSD",1746114441463,0.21636651,97058.0,97052.0,0.01244785]
["bitfinex","BTCUSD",1746114441718,0.2163723,97055.0,97052.0,0.21852242]
["bitfinex","BTCUSD",1746114441934,0.20607201,97054.0,97052.0,0.0011441]
["bitfinex","BTCUSD",1746114442135,0.20607201,97054.0,97052.0,0.0021441]
["bitfinex","BTCUSD",1746114442554,0.2163723,97055.0,97052.0,0.0011441]
["bitfinex","BTCUSD",1746114442782,0.21637025,97056.0,97052.0,0.21752253]
["bitfinex","BTCUSD",1746114442990,0.20606947,97055.0,97052.0,0.21652253]
["bitfinex","BTCUSD",1746114443185,0.2163729,97055.0,97052.0,0.21752253]
["bitfinex","BTCUSD",1746114443565,0.01030333,97056.0,97053.0,0.20607276]
["bitfinex","BTCUSD",1746114444375,0.01030333,97056.0,97052.0,0.0001441]
["bitfinex","BTCUSD",1746114444580,0.20607254,97054.0,97052.0,0.0001441]
["bitfinex","BTCUSD",1746114444778,0.0481,97053.0,97052.0,0.0001441]
["bitfinex","BTCUSD",1746114445638,0.0481,97053.0,97052.0,0.0011441]
["bitfinex","BTCUSD",1746114446854,0.0481,97053.0,97052.0,0.0021441]
["bitfinex","BTCUSD",1746114447822,0.01030322,97057.0,97052.0,0.0021441]
["bitfinex","BTCUSD",1746114447823,0.0596029,97060.0,97054.0,0.21637227]
["bitfinex","BTCUSD",1746114448056,0.01030311,97058.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746114448266,0.01030322,97057.0,97053.0,0.2163747]
["bitfinex","BTCUSD",1746114448476,0.01030343,97055.0,97052.0,0.0021441]
["bitfinex","BTCUSD",1746114448661,0.21637231,97055.0,97052.0,0.0011441]
["bitfinex","BTCUSD",1746114449100,0.21637231,97055.0,97052.0,0.0001441]
["bitfinex","BTCUSD",1746114449340,0.01030322,97057.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746114449512,0.01030343,97055.0,97052.0,0.0001441]
["bitfinex","BTCUSD",1746114449718,0.2060717,97054.0,97052.0,0.0001441]
["bitfinex","BTCUSD",1746114450059,0.01030258,97063.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746114450273,0.01030258,97063.0,97057.0,0.21636673]
["bitfinex","BTCUSD",1746114450489,0.01030237,97065.0,97061.0,0.20605527]
["bitfinex","BTCUSD",1746114450686,0.20605536,97062.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746114451028,0.01030258,97063.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746114451233,0.01030258,97063.0,97059.0,0.21636195]
["bitfinex","BTCUSD",1746114451430,0.21635748,97062.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746114452075,0.21735748,97062.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746114452428,0.21735731,97062.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746114452629,0.21635731,97062.0,97058.0,0.21636475]
["bitfinex","BTCUSD",1746114452832,0.21735731,97062.0,97058.0,0.21636475]
["bitfinex","BTCUSD",1746114453013,0.21835731,97062.0,97058.0,0.21636475]
["bitfinex","BTCUSD",1746114453264,0.21635941,97061.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746114453441,0.21635937,97061.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746114453842,0.01030279,97061.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746114454071,0.21636158,97060.0,97057.0,0.21636638]
["bitfinex","BTCUSD",1746114455171,0.21736158,97060.0,97057.0,0.21636638]
["bitfinex","BTCUSD",1746114455358,0.0113029,97060.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746114455499,0.21636399,97059.0,97055.0,0.20606693]
["bitfinex","BTCUSD",1746114455694,0.21636399,97059.0,97055.0,0.21637036]
["bitfinex","BTCUSD",1746114456809,0.2183613,97060.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746114457282,0.002,97060.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746114457509,0.002,97060.0,97059.0,0.31295037]
["bitfinex","BTCUSD",1746114457757,0.002,97060.0,97059.0,0.68388837]
["bitfinex","BTCUSD",1746114458000,0.001,97060.0,97059.0,0.69842922]
["bitfinex","BTCUSD",1746114458357,0.001,97060.0,97059.0,0.70606846]
["bitfinex","BTCUSD",1746114458584,0.01029972,97090.0,97086.0,0.20600222]
["bitfinex","BTCUSD",1746114458790,0.20599947,97088.0,97084.0,0.20600584]
["bitfinex","BTCUSD",1746114459018,0.2162994,97088.0,97085.0,0.20600403]
["bitfinex","BTCUSD",1746114459390,0.01029993,97088.0,97086.0,0.20600227]
["bitfinex","BTCUSD",1746114459598,0.17232,97091.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746114459834,0.17232,97091.0,97089.0,0.20599627]
["bitfinex","BTCUSD",1746114460812,0.38861404,97091.0,97084.0,0.20600561]
["bitfinex","BTCUSD",1746114461046,0.01029993,97088.0,97085.0,0.20600483]
["bitfinex","BTCUSD",1746114461243,0.01029993,97088.0,97081.0,0.2163141]
["bitfinex","BTCUSD",1746114461244,0.21630422,97086.0,97081.0,0.23728126]
["bitfinex","BTCUSD",1746114461457,0.01030004,97087.0,97085.0,0.20600497]
["bitfinex","BTCUSD",1746114461662,0.01029993,97088.0,97085.0,0.20600497]
["bitfinex","BTCUSD",1746114461898,0.01029993,97088.0,97086.0,0.2060026]
["bitfinex","BTCUSD",1746114462044,0.21630084,97087.0,97083.0,0.20600749]
["bitfinex","BTCUSD",1746114462247,0.01030035,97084.0,97082.0,0.20601079]
["bitfinex","BTCUSD",1746114462478,0.01030004,97087.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746114463242,0.01130004,97087.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746114463449,0.01130004,97087.0,97084.0,0.20600625]
["bitfinex","BTCUSD",1746114463655,0.01230004,97087.0,97084.0,0.20600625]
["bitfinex","BTCUSD",1746114464083,0.002,97087.0,97085.0,0.20600424]
["bitfinex","BTCUSD",1746114464281,0.002,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114464595,0.002,97087.0,97085.0,0.20600415]
["bitfinex","BTCUSD",1746114464950,0.01029982,97089.0,97085.0,0.20600415]
["bitfinex","BTCUSD",1746114465153,0.01130004,97087.0,97085.0,0.20600485]
["bitfinex","BTCUSD",1746114465357,0.002,97087.0,97085.0,0.20600485]
["bitfinex","BTCUSD",1746114465557,0.001,97087.0,97085.0,0.20600485]
["bitfinex","BTCUSD",1746114465776,0.002,97087.0,97085.0,0.20600485]
["bitfinex","BTCUSD",1746114465979,0.003,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114466181,0.003,97087.0,97085.0,0.20600485]
["bitfinex","BTCUSD",1746114467013,0.003,97087.0,97084.0,0.20600305]
["bitfinex","BTCUSD",1746114467193,0.003,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114467346,0.002,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114467714,0.003,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114468164,0.001,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114468367,0.002,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114469396,0.002,97087.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746114469604,0.002,97087.0,97084.0,0.21630751]
["bitfinex","BTCUSD",1746114470183,0.002,97087.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746114470407,0.002,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114471054,0.2070008,97087.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114471233,0.001,97087.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114471538,0.002,97087.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114471738,0.001,97087.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114472078,0.003,97087.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114472294,0.001,97087.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114472496,0.20599889,97088.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114472747,0.002,97087.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114473533,0.002,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114473743,0.002,97087.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114473948,0.001,97087.0,97085.0,0.20600474]
["bitfinex","BTCUSD",1746114474298,0.001,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114475755,0.002,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114476387,0.001,97087.0,97086.0,0.20600292]
["bitfinex","BTCUSD",1746114477017,0.001,97087.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746114477238,0.21631101,97083.0,97078.0,0.20601885]
["bitfinex","BTCUSD",1746114477456,0.01030025,97085.0,97079.0,0.20601698]
["bitfinex","BTCUSD",1746114477681,0.01030025,97085.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746114477898,0.01030067,97081.0,97072.0,0.23696439]
["bitfinex","BTCUSD",1746114478070,0.01030067,97081.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1746114478481,0.26261218,97082.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1746114478890,0.21631452,97081.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1746114479272,0.01030078,97080.0,97077.0,0.20602184]
["bitfinex","BTCUSD",1746114479961,0.0103012,97076.0,97072.0,0.20602839]
["bitfinex","BTCUSD",1746114480104,0.0103012,97076.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1746114480105,0.21633203,97073.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1746114480329,0.01030152,97073.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746114480545,0.01921711,97072.0,97069.0,0.20603783]
["bitfinex","BTCUSD",1746114480747,0.21633066,97074.0,97071.0,0.20603475]
["bitfinex","BTCUSD",1746114480954,0.02951884,97073.0,97070.0,0.20603588]
["bitfinex","BTCUSD",1746114481376,0.01921732,97072.0,97070.0,0.20603588]
["bitfinex","BTCUSD",1746114481785,0.01921732,97071.0,97070.0,0.20603588]
["bitfinex","BTCUSD",1746114482553,0.0483,97075.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746114482954,0.01923015,97074.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746114483088,0.01923015,97074.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746114483342,0.01923015,97073.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746114483787,0.05860131,97075.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746114484406,0.001,97074.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746114484923,0.0483,97075.0,97073.0,0.20603008]
["bitfinex","BTCUSD",1746114485075,0.0503,97075.0,97073.0,0.20603008]
["bitfinex","BTCUSD",1746114485286,0.01030152,97073.0,97062.0,0.20605188]
["bitfinex","BTCUSD",1746114485494,0.01030258,97063.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746114485698,0.0479,97065.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746114485901,0.01924641,97064.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746114486107,0.01030322,97057.0,97053.0,0.03094]
["bitfinex","BTCUSD",1746114486308,0.2524666,97056.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746114486514,0.2524666,97056.0,97035.0,0.1226]
["bitfinex","BTCUSD",1746114486515,0.01030396,97050.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746114486736,0.20607297,97053.0,97050.0,0.2163833]
["bitfinex","BTCUSD",1746114486943,0.20607297,97053.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746114487183,0.20607464,97053.0,97050.0,0.21638313]
["bitfinex","BTCUSD",1746114487417,0.21637645,97054.0,97053.0,0.002]
["bitfinex","BTCUSD",1746114488050,0.21637645,97054.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746114488532,0.20607316,97053.0,97050.0,0.21738313]
["bitfinex","BTCUSD",1746114488725,0.01030364,97053.0,97050.0,0.21738313]
["bitfinex","BTCUSD",1746114488935,0.01030364,97053.0,97050.0,0.21638313]
["bitfinex","BTCUSD",1746114489249,0.01030364,97053.0,97051.0,0.001]
["bitfinex","BTCUSD",1746114489656,0.2163775,97053.0,97051.0,0.001]
["bitfinex","BTCUSD",1746114490088,0.21637742,97053.0,97051.0,0.001]
["bitfinex","BTCUSD",1746114490297,0.20607509,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1746114490491,0.20607509,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746114490882,0.21637742,97053.0,97051.0,0.002]
["bitfinex","BTCUSD",1746114491588,0.20607509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746114491795,0.2060773,97051.0,97048.0,0.21638606]
["bitfinex","BTCUSD",1746114492000,0.21637968,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746114492388,0.01030322,97057.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746114492589,0.2627705,97056.0,97052.0,0.21637884]
["bitfinex","BTCUSD",1746114492813,0.21637259,97055.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746114493019,0.21637604,97054.0,97051.0,0.002]
["bitfinex","BTCUSD",1746114493158,0.21637604,97054.0,97051.0,0.004]
["bitfinex","BTCUSD",1746114493368,0.20607509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746114493596,0.25407509,97052.0,97039.0,0.01829198]
["bitfinex","BTCUSD",1746114493937,0.25407509,97052.0,97042.0,0.21639916]
["bitfinex","BTCUSD",1746114493938,0.01030449,97045.0,97042.0,0.21639916]
["bitfinex","BTCUSD",1746114494369,0.20610482,97038.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114494644,0.21640753,97040.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114495059,0.20610482,97038.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114495281,0.21640753,97040.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114495519,0.2164026,97042.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746114495969,0.21640413,97041.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746114496735,0.21640628,97040.0,97037.0,0.0034241]
["bitfinex","BTCUSD",1746114497163,0.01030481,97042.0,97037.0,0.0034241]
["bitfinex","BTCUSD",1746114497164,0.01030449,97045.0,97037.0,0.01672944]
["bitfinex","BTCUSD",1746114497382,0.01030449,97045.0,97037.0,0.01372944]
["bitfinex","BTCUSD",1746114497598,0.01030439,97046.0,97038.0,0.01230524]
["bitfinex","BTCUSD",1746114498031,0.01030439,97046.0,97037.0,0.0034241]
["bitfinex","BTCUSD",1746114498253,0.095,97038.0,97037.0,0.0034241]
["bitfinex","BTCUSD",1746114498692,0.095,97038.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114498923,0.095,97038.0,97037.0,0.0024241]
["bitfinex","BTCUSD",1746114500045,0.095,97038.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114500490,0.096,97038.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114500722,0.097,97038.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114500928,0.20389014,97038.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114501817,0.54389014,97038.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114502772,0.5630764,97038.0,97037.0,0.0004241]
["bitfinex","BTCUSD",1746114502998,0.20611756,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114503236,0.20611568,97033.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114503463,0.15469014,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114503747,0.54449014,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114503983,0.44689014,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114504197,0.46236,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114505067,0.343,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114505284,0.4674,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114506349,0.48658895,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114506566,0.69899938,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114506781,0.59347909,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114507246,0.48658895,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114507928,0.59347909,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114508142,0.47107909,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114508353,0.59347909,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114508552,1.00997909,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114508762,1.11549938,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114509874,1.32161694,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114510144,1.21609665,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746114512578,1.21609665,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746114512579,1.18449665,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746114512800,1.30689665,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746114513447,1.3214375,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746114513663,1.3194375,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746114513916,1.3234375,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746114515037,1.3294375,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746114515480,1.3294375,97032.0,97013.0,0.0004241]
["bitfinex","BTCUSD",1746114515481,0.01454085,97000.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114515701,0.60724129,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114515920,0.71877953,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114516129,0.67227953,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114516335,0.22538939,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114516788,0.22538939,96993.0,96992.0,0.00200001]
["bitfinex","BTCUSD",1746114517221,0.22738939,96993.0,96992.0,0.00100001]
["bitfinex","BTCUSD",1746114517431,0.22838939,96993.0,96992.0,0.00100001]
["bitfinex","BTCUSD",1746114517640,0.22638939,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114517855,0.22738939,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114518738,0.22638939,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114519368,0.20720044,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114519571,0.001,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114519836,0.001,96993.0,96992.0,0.10895193]
["bitfinex","BTCUSD",1746114519962,0.001,96993.0,96992.0,0.12764528]
["bitfinex","BTCUSD",1746114520161,0.21648924,97003.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746114520356,0.21649068,97002.0,96998.0,0.21649894]
["bitfinex","BTCUSD",1746114520573,0.21649068,97002.0,96999.0,0.20618713]
["bitfinex","BTCUSD",1746114521630,0.21749068,97002.0,96999.0,0.20818713]
["bitfinex","BTCUSD",1746114521837,0.001,97002.0,97000.0,0.20618529]
["bitfinex","BTCUSD",1746114522034,0.001,97002.0,97000.0,0.2061852]
["bitfinex","BTCUSD",1746114522248,0.001,97002.0,97000.0,0.005]
["bitfinex","BTCUSD",1746114522454,0.20718165,97002.0,97000.0,0.005]
["bitfinex","BTCUSD",1746114522620,0.20618478,97001.0,96999.0,0.002]
["bitfinex","BTCUSD",1746114522861,0.2061879,96999.0,96996.0,0.20619232]
["bitfinex","BTCUSD",1746114523044,0.20618769,96999.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746114523247,0.01030949,96998.0,96995.0,0.2061957]
["bitfinex","BTCUSD",1746114523460,0.20619914,96994.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114523667,0.01030927,97000.0,96994.0,0.01030991]
["bitfinex","BTCUSD",1746114524117,0.01030927,97000.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746114524312,0.001,96999.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746114524512,0.21649536,97000.0,96994.0,0.21650775]
["bitfinex","BTCUSD",1746114524756,0.21649536,97000.0,96997.0,0.20619038]
["bitfinex","BTCUSD",1746114525032,0.001,97000.0,96997.0,0.20619038]
["bitfinex","BTCUSD",1746114525240,0.001,97000.0,96998.0,0.20618962]
["bitfinex","BTCUSD",1746114526103,0.21648706,97004.0,97000.0,0.20618472]
["bitfinex","BTCUSD",1746114526316,0.0103097,96996.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114526531,0.01030949,96998.0,96994.0,0.20619716]
["bitfinex","BTCUSD",1746114526749,0.01030895,97003.0,96999.0,0.20618645]
["bitfinex","BTCUSD",1746114526939,0.01030906,97002.0,96999.0,0.20618645]
["bitfinex","BTCUSD",1746114527151,0.01030927,97000.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746114527366,0.01030906,97002.0,97000.0,0.002]
["bitfinex","BTCUSD",1746114527571,0.21649091,97002.0,97000.0,0.002]
["bitfinex","BTCUSD",1746114528150,0.21749091,97002.0,97000.0,0.002]
["bitfinex","BTCUSD",1746114528555,0.21749091,97002.0,96999.0,0.003]
["bitfinex","BTCUSD",1746114528889,0.21749272,97002.0,96999.0,0.003]
["bitfinex","BTCUSD",1746114529054,0.20618409,97001.0,96999.0,0.006]
["bitfinex","BTCUSD",1746114529266,0.20618409,97001.0,96999.0,0.003]
["bitfinex","BTCUSD",1746114529523,0.20618409,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746114529875,0.21749272,97002.0,97000.0,0.003]
["bitfinex","BTCUSD",1746114530185,0.001,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746114530432,0.001,97001.0,96999.0,0.003]
["bitfinex","BTCUSD",1746114530784,0.21649272,97002.0,96999.0,0.20918739]
["bitfinex","BTCUSD",1746114531007,0.01030906,97002.0,96999.0,0.20918739]
["bitfinex","BTCUSD",1746114531608,0.01030906,97002.0,96999.0,0.20618739]
["bitfinex","BTCUSD",1746114531819,0.21649044,97002.0,96999.0,0.20618739]
["bitfinex","BTCUSD",1746114532020,0.20618344,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746114532455,0.21649488,97000.0,96997.0,0.20619163]
["bitfinex","BTCUSD",1746114532989,0.21649044,97002.0,96999.0,0.003]
["bitfinex","BTCUSD",1746114533128,0.01030917,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746114533737,0.001,97002.0,97001.0,0.20618344]
["bitfinex","BTCUSD",1746114534163,0.0486,97029.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746114534389,0.0486,97029.0,97002.0,0.0461]
["bitfinex","BTCUSD",1746114534390,0.01030715,97020.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114534597,0.21645033,97020.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114534810,0.01030725,97019.0,97017.0,0.20614938]
["bitfinex","BTCUSD",1746114535236,0.01030704,97021.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114535453,0.0103063,97028.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746114535686,0.0103064,97027.0,97025.0,0.206132]
["bitfinex","BTCUSD",1746114536116,0.01926441,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1746114536742,0.01926441,97026.0,97024.0,0.2061343]
["bitfinex","BTCUSD",1746114536961,0.01926441,97025.0,97024.0,0.2061343]
["bitfinex","BTCUSD",1746114537608,0.01926441,97025.0,97023.0,0.20613668]
["bitfinex","BTCUSD",1746114537819,0.001,97026.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746114538017,0.001,97026.0,97024.0,0.001]
["bitfinex","BTCUSD",1746114538254,0.22539787,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1746114538427,0.01926543,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1746114538643,0.22539787,97025.0,97024.0,0.002]
["bitfinex","BTCUSD",1746114539036,0.22539787,97025.0,97024.0,0.004]
["bitfinex","BTCUSD",1746114539903,0.22539787,97025.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746114539904,0.20616954,97008.0,97001.0,0.01030917]
["bitfinex","BTCUSD",1746114540097,0.21647907,97008.0,97003.0,0.20617919]
["bitfinex","BTCUSD",1746114540355,0.21647907,97008.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746114540356,0.20617706,97004.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746114540570,0.01030895,97003.0,96999.0,0.20618574]
["bitfinex","BTCUSD",1746114540692,0.21648444,97005.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746114540918,0.01030895,97003.0,96999.0,0.20618766]
["bitfinex","BTCUSD",1746114541136,0.01030895,97003.0,96992.0,0.20620161]
["bitfinex","BTCUSD",1746114541137,0.01030906,97002.0,96992.0,0.20620161]
["bitfinex","BTCUSD",1746114541373,0.21649327,97001.0,96998.0,0.20618898]
["bitfinex","BTCUSD",1746114541625,0.01030927,97000.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746114541857,0.01030917,97001.0,96998.0,0.20618979]
["bitfinex","BTCUSD",1746114542101,0.01030917,97001.0,96999.0,0.002]
["bitfinex","BTCUSD",1746114542328,0.20618556,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1746114542540,0.20618556,97000.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746114542541,0.01030927,97000.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746114542768,0.01030927,97000.0,96997.0,0.21650043]
["bitfinex","BTCUSD",1746114543212,0.2164969,97000.0,96996.0,0.21649956]
["bitfinex","BTCUSD",1746114543457,0.2174969,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1746114543691,0.2164969,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746114544120,0.2061883,96999.0,96997.0,0.003]
["bitfinex","BTCUSD",1746114544351,0.2174969,97000.0,96996.0,0.21649956]
["bitfinex","BTCUSD",1746114544585,0.2184969,97000.0,96999.0,0.005]
["bitfinex","BTCUSD",1746114544839,0.01230927,97000.0,96999.0,0.005]
["bitfinex","BTCUSD",1746114545076,0.21849483,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1746114545919,0.2165049,96996.0,96991.0,0.21651427]
["bitfinex","BTCUSD",1746114546134,0.21650626,96995.0,96991.0,0.21651427]
["bitfinex","BTCUSD",1746114546359,0.20620034,96994.0,96992.0,0.20620201]
["bitfinex","BTCUSD",1746114546565,0.0103098,96995.0,96992.0,0.20620201]
["bitfinex","BTCUSD",1746114547197,0.0103097,96996.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746114547680,0.001,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746114547913,0.21649524,97000.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746114548132,0.20618275,97002.0,96999.0,0.21649707]
["bitfinex","BTCUSD",1746114548384,0.20618556,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746114548581,0.21649283,97001.0,96998.0,0.2164993]
["bitfinex","BTCUSD",1746114548796,0.01030927,97000.0,96997.0,0.21650122]
["bitfinex","BTCUSD",1746114549023,0.21649707,96999.0,96995.0,0.21650193]
["bitfinex","BTCUSD",1746114549353,0.01030959,96997.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746114549769,0.01030949,96998.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746114550232,0.01030949,96998.0,96996.0,0.20619382]
["bitfinex","BTCUSD",1746114550886,0.20620044,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114552001,0.22548433,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114552820,0.22548433,96993.0,96992.0,0.00200001]
["bitfinex","BTCUSD",1746114553291,0.22548433,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114554430,0.22546555,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114555284,0.20620044,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114557937,0.01030959,96997.0,96994.0,0.01030991]
["bitfinex","BTCUSD",1746114558149,0.21650153,96997.0,96994.0,0.01030991]
["bitfinex","BTCUSD",1746114558351,0.20619495,96996.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746114558554,0.20619652,96995.0,96992.0,0.21651231]
["bitfinex","BTCUSD",1746114558924,0.20620044,96993.0,96992.0,0.00200001]
["bitfinex","BTCUSD",1746114559250,0.20619896,96994.0,96992.0,0.00200001]
["bitfinex","BTCUSD",1746114559446,0.0103098,96995.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114559700,0.21650523,96996.0,96992.0,0.21651184]
["bitfinex","BTCUSD",1746114559849,0.21650523,96996.0,96993.0,0.2061999]
["bitfinex","BTCUSD",1746114560335,0.0103098,96995.0,96992.0,0.21851184]
["bitfinex","BTCUSD",1746114560526,0.21650697,96995.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114560723,0.21750697,96995.0,96992.0,0.00200001]
["bitfinex","BTCUSD",1746114560929,0.21750697,96995.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746114561336,0.20620044,96993.0,96992.0,0.00100001]
["bitfinex","BTCUSD",1746114561845,0.21651849,96990.0,96986.0,0.20621326]
["bitfinex","BTCUSD",1746114562446,0.01031012,96992.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746114562760,0.21651796,96990.0,96987.0,0.21652262]
["bitfinex","BTCUSD",1746114562973,0.21651796,96990.0,96986.0,0.21652593]
["bitfinex","BTCUSD",1746114563187,0.01031044,96989.0,96986.0,0.21652593]
["bitfinex","BTCUSD",1746114563401,0.001,96990.0,96986.0,0.01331076]
["bitfinex","BTCUSD",1746114563585,0.21652055,96989.0,96986.0,0.21952608]
["bitfinex","BTCUSD",1746114563722,0.20620922,96989.0,96986.0,0.21652608]
["bitfinex","BTCUSD",1746114563931,0.20620922,96989.0,96986.0,0.002]
["bitfinex","BTCUSD",1746114563932,0.21651966,96989.0,96986.0,0.002]
["bitfinex","BTCUSD",1746114564162,0.20621107,96988.0,96986.0,0.002]
["bitfinex","BTCUSD",1746114564376,0.20621107,96988.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746114564571,0.20621107,96988.0,96987.0,0.003]
["bitfinex","BTCUSD",1746114565593,0.21651939,96989.0,96987.0,0.003]
["bitfinex","BTCUSD",1746114565796,0.21651731,96990.0,96987.0,0.21652385]
["bitfinex","BTCUSD",1746114566023,0.001,96989.0,96986.0,0.003]
["bitfinex","BTCUSD",1746114566164,0.001,96989.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746114566373,0.01131044,96989.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746114566580,0.001,96988.0,96987.0,0.003]
["bitfinex","BTCUSD",1746114566784,0.20721107,96988.0,96987.0,0.003]
["bitfinex","BTCUSD",1746114566993,0.20721107,96988.0,96987.0,0.006]
["bitfinex","BTCUSD",1746114567215,0.20721107,96988.0,96987.0,0.2122132]
["bitfinex","BTCUSD",1746114567216,0.001,96988.0,96987.0,0.2122132]
["bitfinex","BTCUSD",1746114567417,0.21651523,96991.0,96987.0,0.003]
["bitfinex","BTCUSD",1746114567635,0.01031023,96991.0,96987.0,0.01331066]
["bitfinex","BTCUSD",1746114567866,0.01031023,96991.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746114568081,0.2165179,96990.0,96987.0,0.003]
["bitfinex","BTCUSD",1746114568287,0.21651096,96993.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746114568487,0.01031023,96991.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746114568683,0.21651602,96991.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746114568883,0.21651282,96992.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746114569140,0.01031012,96992.0,96987.0,0.21852357]
["bitfinex","BTCUSD",1746114569317,0.01031034,96990.0,96987.0,0.01231066]
["bitfinex","BTCUSD",1746114569730,0.01031034,96990.0,96987.0,0.01331066]
["bitfinex","BTCUSD",1746114569930,0.01031034,96990.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746114570174,0.20621026,96989.0,96987.0,0.002]
["bitfinex","BTCUSD",1746114570319,0.21651793,96990.0,96987.0,0.004]
["bitfinex","BTCUSD",1746114570504,0.21651793,96990.0,96987.0,0.002]
["bitfinex","BTCUSD",1746114570728,0.001,96990.0,96987.0,0.01531066]
["bitfinex","BTCUSD",1746114570938,0.20620895,96989.0,96987.0,0.003]
["bitfinex","BTCUSD",1746114571438,0.20620895,96989.0,96987.0,0.006]
["bitfinex","BTCUSD",1746114571865,0.01131034,96990.0,96988.0,0.20621076]
["bitfinex","BTCUSD",1746114572128,0.21651827,96990.0,96987.0,0.20921278]
["bitfinex","BTCUSD",1746114572364,0.20621107,96988.0,96987.0,0.003]
["bitfinex","BTCUSD",1746114572588,0.20621107,96988.0,96987.0,0.006]
["bitfinex","BTCUSD",1746114572771,0.01031097,96984.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746114573024,0.01031108,96983.0,96981.0,0.20622588]
["bitfinex","BTCUSD",1746114573239,0.21653346,96983.0,96979.0,0.32343069]
["bitfinex","BTCUSD",1746114573447,0.21653318,96983.0,96979.0,0.32343069]
["bitfinex","BTCUSD",1746114573657,0.21653573,96982.0,96979.0,0.31311918]
["bitfinex","BTCUSD",1746114574084,0.01031119,96982.0,96981.0,0.003]
["bitfinex","BTCUSD",1746114574268,0.21753438,96983.0,96981.0,0.003]
["bitfinex","BTCUSD",1746114574746,0.001,96983.0,96981.0,0.003]
["bitfinex","BTCUSD",1746114575409,0.21653254,96984.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746114575661,0.21653254,96984.0,96980.0,0.21653911]
["bitfinex","BTCUSD",1746114576488,0.21653254,96984.0,96981.0,0.002]
["bitfinex","BTCUSD",1746114576724,0.001,96983.0,96981.0,0.002]
["bitfinex","BTCUSD",1746114576930,0.20722313,96983.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746114577135,0.21653613,96982.0,96980.0,0.002]
["bitfinex","BTCUSD",1746114577554,0.21653169,96984.0,96980.0,0.20622701]
["bitfinex","BTCUSD",1746114577766,0.21653169,96984.0,96980.0,0.21653841]
["bitfinex","BTCUSD",1746114577972,0.21653169,96984.0,96981.0,0.20822496]
["bitfinex","BTCUSD",1746114578173,0.01031097,96984.0,96981.0,0.002]
["bitfinex","BTCUSD",1746114578384,0.01031097,96984.0,96982.0,0.20622326]
["bitfinex","BTCUSD",1746114578594,0.01131097,96984.0,96982.0,0.20622326]
["bitfinex","BTCUSD",1746114578945,0.01131097,96984.0,96981.0,0.2185365]
["bitfinex","BTCUSD",1746114579151,0.002,96984.0,96982.0,0.20622275]
["bitfinex","BTCUSD",1746114579370,0.01131097,96984.0,96981.0,0.003]
["bitfinex","BTCUSD",1746114579565,0.01131097,96984.0,96981.0,0.01331129]
["bitfinex","BTCUSD",1746114579775,0.01231097,96984.0,96982.0,0.003]
["bitfinex","BTCUSD",1746114580584,0.21651875,96990.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746114580796,0.21652272,96988.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746114581013,0.20621539,96986.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746114581220,0.21652615,96986.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746114581427,0.21652615,96986.0,96982.0,0.002]
["bitfinex","BTCUSD",1746114581843,0.21652525,96987.0,96982.0,0.01231119]
["bitfinex","BTCUSD",1746114582070,0.01031076,96986.0,96982.0,0.01231119]
["bitfinex","BTCUSD",1746114582283,0.20621753,96985.0,96982.0,0.21853451]
["bitfinex","BTCUSD",1746114582486,0.20621753,96985.0,96982.0,0.21653451]
["bitfinex","BTCUSD",1746114582875,0.20621753,96985.0,96983.0,0.002]
["bitfinex","BTCUSD",1746114583123,0.20621753,96985.0,96983.0,0.20822158]
["bitfinex","BTCUSD",1746114583518,0.20721753,96985.0,96983.0,0.20822158]
["bitfinex","BTCUSD",1746114583722,0.20721753,96985.0,96983.0,0.20622158]
["bitfinex","BTCUSD",1746114584172,0.20721753,96985.0,96983.0,0.20822158]
["bitfinex","BTCUSD",1746114584425,0.20642153,96985.0,96983.0,0.20822158]
["bitfinex","BTCUSD",1746114584646,0.20642153,96985.0,96983.0,0.002]
["bitfinex","BTCUSD",1746114585040,0.20742153,96985.0,96983.0,0.004]
["bitfinex","BTCUSD",1746114585685,0.20621958,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1746114586100,0.20533565,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1746114586314,0.20496658,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1746114586526,0.20496658,96984.0,96983.0,0.002]
["bitfinex","BTCUSD",1746114586745,0.20622635,96981.0,96979.0,0.21654165]
["bitfinex","BTCUSD",1746114586983,0.01031097,96984.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746114587198,0.01031108,96983.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746114588045,0.20622405,96982.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746114588460,0.001,96984.0,96982.0,0.20622342]
["bitfinex","BTCUSD",1746114588682,0.001,96983.0,96982.0,0.20622342]
["bitfinex","BTCUSD",1746114589123,0.20389014,96983.0,96982.0,0.00206197]
["bitfinex","BTCUSD",1746114589339,0.20722404,96982.0,96980.0,0.006]
["bitfinex","BTCUSD",1746114589554,0.0466,96983.0,96980.0,0.002]
["bitfinex","BTCUSD",1746114589770,0.05691108,96983.0,96980.0,0.002]
["bitfinex","BTCUSD",1746114590006,0.20622835,96980.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746114590263,0.0466,96983.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746114590470,0.0466,96983.0,96982.0,0.002]
["bitfinex","BTCUSD",1746114590591,0.2528217,96983.0,96982.0,0.002]
["bitfinex","BTCUSD",1746114590796,0.01031119,96982.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746114591029,0.21653735,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1746114591266,0.21653725,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1746114591463,0.05691108,96983.0,96980.0,0.0123114]
["bitfinex","BTCUSD",1746114591620,0.26313292,96983.0,96980.0,0.002]
["bitfinex","BTCUSD",1746114591999,0.20622385,96982.0,96980.0,0.002]
["bitfinex","BTCUSD",1746114592216,0.20622596,96981.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746114592350,0.21653529,96982.0,96980.0,0.003]
["bitfinex","BTCUSD",1746114592558,0.20622596,96981.0,96978.0,0.21654298]
["bitfinex","BTCUSD",1746114592773,0.20622596,96981.0,96978.0,0.32343312]
["bitfinex","BTCUSD",1746114592993,0.26513387,96983.0,96980.0,0.20922662]
["bitfinex","BTCUSD",1746114593194,0.20622494,96982.0,96979.0,0.21954093]
["bitfinex","BTCUSD",1746114593381,0.21653613,96982.0,96980.0,0.003]
["bitfinex","BTCUSD",1746114593582,0.21753613,96982.0,96980.0,0.003]
["bitfinex","BTCUSD",1746114593789,0.001,96982.0,96980.0,0.003]
["bitfinex","BTCUSD",1746114594203,0.001,96982.0,96980.0,0.20922705]
["bitfinex","BTCUSD",1746114594405,0.001,96982.0,96980.0,0.003]
["bitfinex","BTCUSD",1746114594638,0.01031119,96982.0,96979.0,0.21654093]
["bitfinex","BTCUSD",1746114594824,0.21653918,96981.0,96978.0,0.11720175]
["bitfinex","BTCUSD",1746114595028,0.01131129,96981.0,96978.0,0.12020175]
["bitfinex","BTCUSD",1746114595275,0.01131129,96981.0,96979.0,0.20623003]
["bitfinex","BTCUSD",1746114595475,0.01131129,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1746114595704,0.001,96981.0,96980.0,0.21122808]
["bitfinex","BTCUSD",1746114595925,0.001,96981.0,96980.0,0.31811822]
["bitfinex","BTCUSD",1746114596147,0.20621489,96987.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1746114596311,0.21652216,96988.0,96984.0,0.20621905]
["bitfinex","BTCUSD",1746114596529,0.21652403,96987.0,96984.0,0.21653002]
["bitfinex","BTCUSD",1746114596742,0.21652401,96987.0,96984.0,0.21653023]
["bitfinex","BTCUSD",1746114596908,0.05790991,96994.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746114597117,0.01930859,96993.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746114597343,0.2641092,96994.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746114597662,0.20620081,96993.0,96990.0,0.21651511]
["bitfinex","BTCUSD",1746114598021,0.01031002,96993.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746114598464,0.21651057,96993.0,96990.0,0.20720666]
["bitfinex","BTCUSD",1746114598645,0.20620469,96991.0,96990.0,0.001]
["bitfinex","BTCUSD",1746114599193,0.2165133,96992.0,96989.0,0.20620832]
["bitfinex","BTCUSD",1746114599523,0.2165133,96992.0,96989.0,0.20720832]
["bitfinex","BTCUSD",1746114599788,0.20620553,96991.0,96988.0,0.2165197]
["bitfinex","BTCUSD",1746114600384,0.21651576,96991.0,96987.0,0.21652379]
["bitfinex","BTCUSD",1746114600583,0.2165133,96992.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746114600835,0.01031023,96991.0,96988.0,0.21652143]
["bitfinex","BTCUSD",1746114601068,0.01031066,96987.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746114601274,0.21652406,96987.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746114601726,0.21652406,96987.0,96985.0,0.20621725]
["bitfinex","BTCUSD",1746114602154,0.21651765,96990.0,96985.0,0.21652812]
["bitfinex","BTCUSD",1746114602384,0.2537984,96994.0,96988.0,0.20621091]
["bitfinex","BTCUSD",1746114602385,0.01031002,96993.0,96988.0,0.20621091]
["bitfinex","BTCUSD",1746114602593,0.01031023,96991.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746114602816,0.001,96987.0,96985.0,0.20621682]
["bitfinex","BTCUSD",1746114603013,0.21652178,96988.0,96985.0,0.20621682]
["bitfinex","BTCUSD",1746114603212,0.21652178,96988.0,96986.0,0.20621528]
["bitfinex","BTCUSD",1746114603419,0.01031044,96989.0,96986.0,0.20621528]
["bitfinex","BTCUSD",1746114603631,0.01031044,96989.0,96985.0,0.21652769]
["bitfinex","BTCUSD",1746114603833,0.01031055,96988.0,96985.0,0.21652769]
["bitfinex","BTCUSD",1746114604271,0.01031044,96989.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746114604486,0.21652187,96988.0,96985.0,0.001]
["bitfinex","BTCUSD",1746114604701,0.21652489,96987.0,96983.0,0.20621753]
["bitfinex","BTCUSD",1746114604914,0.01031044,96989.0,96985.0,0.20621722]
["bitfinex","BTCUSD",1746114605099,0.01031044,96989.0,96986.0,0.2062148]
["bitfinex","BTCUSD",1746114605309,0.01031055,96988.0,96985.0,0.20821722]
["bitfinex","BTCUSD",1746114605718,0.01031055,96988.0,96985.0,0.20621722]
["bitfinex","BTCUSD",1746114606133,0.01031055,96988.0,96986.0,0.001]
["bitfinex","BTCUSD",1746114606560,0.01031055,96988.0,96985.0,0.20721722]
["bitfinex","BTCUSD",1746114606702,0.01031055,96988.0,96985.0,0.001]
["bitfinex","BTCUSD",1746114606915,0.01031055,96988.0,96986.0,0.20621505]
["bitfinex","BTCUSD",1746114607116,0.0476,96994.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746114607345,0.0476,96994.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746114607346,0.0476,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746114608553,0.01030842,97008.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746114608756,0.21647857,97008.0,97003.0,0.2061779]
["bitfinex","BTCUSD",1746114608964,0.13218853,97007.0,97003.0,0.2061779]
["bitfinex","BTCUSD",1746114609168,0.2164835,97006.0,97002.0,0.20617924]
["bitfinex","BTCUSD",1746114609556,0.13218853,97007.0,97002.0,0.20617924]
["bitfinex","BTCUSD",1746114609761,0.12188,97007.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746114609971,0.12288,97007.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746114610575,0.001,97007.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746114610796,0.001,97007.0,97006.0,0.31306295]
["bitfinex","BTCUSD",1746114611225,0.05570715,97020.0,97016.0,0.20614967]
["bitfinex","BTCUSD",1746114611436,0.26185107,97020.0,97016.0,0.20614967]
["bitfinex","BTCUSD",1746114611604,0.0296058,97019.0,97016.0,0.20614967]
["bitfinex","BTCUSD",1746114611822,0.01929855,97019.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114612029,0.01929855,97018.0,97017.0,0.20614931]
["bitfinex","BTCUSD",1746114612826,0.0464,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746114613242,0.01030725,97019.0,97017.0,0.20614935]
["bitfinex","BTCUSD",1746114613454,0.28214388,97020.0,97017.0,0.20614935]
["bitfinex","BTCUSD",1746114613662,0.01030747,97017.0,97011.0,0.20616167]
["bitfinex","BTCUSD",1746114613871,0.01030768,97015.0,97012.0,0.20615988]
["bitfinex","BTCUSD",1746114614076,0.01030768,97015.0,97011.0,0.2061581]
["bitfinex","BTCUSD",1746114614285,0.01030757,97016.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746114614514,0.01030757,97016.0,97010.0,0.10689014]
["bitfinex","BTCUSD",1746114614740,0.01030757,97016.0,97013.0,0.20615691]
["bitfinex","BTCUSD",1746114615143,0.01030768,97015.0,97012.0,0.2061585]
["bitfinex","BTCUSD",1746114615349,0.21646153,97015.0,97012.0,0.20615961]
["bitfinex","BTCUSD",1746114615570,0.01030757,97016.0,97013.0,0.20615782]
["bitfinex","BTCUSD",1746114615802,0.20614518,97019.0,97010.0,0.10689014]
["bitfinex","BTCUSD",1746114616003,0.01929064,97018.0,97010.0,0.10689014]
["bitfinex","BTCUSD",1746114616195,0.20614952,97017.0,97014.0,0.20615484]
["bitfinex","BTCUSD",1746114616413,0.22544016,97017.0,97014.0,0.20615484]
["bitfinex","BTCUSD",1746114616772,0.01030789,97013.0,97010.0,0.10689014]
["bitfinex","BTCUSD",1746114617121,0.01030779,97014.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1746114617586,0.20616431,97010.0,97005.0,0.20617376]
["bitfinex","BTCUSD",1746114617801,0.21647252,97010.0,97007.0,0.20617068]
["bitfinex","BTCUSD",1746114617988,0.01030821,97010.0,97008.0,0.20616822]
["bitfinex","BTCUSD",1746114618188,0.01030779,97014.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746114618358,0.21646361,97014.0,97011.0,0.20716218]
["bitfinex","BTCUSD",1746114618780,0.21646361,97014.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1746114618989,0.01030789,97013.0,97010.0,0.2061635]
["bitfinex","BTCUSD",1746114619547,0.01030736,97018.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746114619752,0.01030757,97016.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746114620673,0.05570715,97020.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114620974,0.2164572,97017.0,97013.0,0.20615688]
["bitfinex","BTCUSD",1746114621249,0.2164574,97017.0,97013.0,0.21646477]
["bitfinex","BTCUSD",1746114621700,0.2164574,97017.0,97014.0,0.20615499]
["bitfinex","BTCUSD",1746114622368,0.01030747,97017.0,97015.0,0.20615345]
["bitfinex","BTCUSD",1746114623697,0.01030747,97017.0,97014.0,0.20715525]
["bitfinex","BTCUSD",1746114623989,0.20615241,97016.0,97014.0,0.001]
["bitfinex","BTCUSD",1746114624131,0.20615181,97016.0,97014.0,0.001]
["bitfinex","BTCUSD",1746114624358,0.20615368,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1746114624565,0.0103081,97011.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746114624812,0.01030885,97004.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746114625043,0.26588309,97006.0,97002.0,0.20617928]
["bitfinex","BTCUSD",1746114625254,0.05970864,97006.0,97000.0,0.20618556]
["bitfinex","BTCUSD",1746114625442,0.05970864,97006.0,97003.0,0.2061775]
["bitfinex","BTCUSD",1746114625885,0.05970864,97006.0,96983.0,0.030957]
["bitfinex","BTCUSD",1746114625886,0.20620886,96990.0,96983.0,0.030957]
["bitfinex","BTCUSD",1746114626019,0.01031002,96993.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746114626243,0.01030959,96997.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746114626439,0.01030959,96997.0,96994.0,0.01030991]
["bitfinex","BTCUSD",1746114626643,0.20617279,97007.0,96994.0,0.01030991]
["bitfinex","BTCUSD",1746114626644,0.01030842,97008.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746114626848,0.0554081,97011.0,97005.0,0.20617285]
["bitfinex","BTCUSD",1746114627027,0.0451,97011.0,97008.0,0.21647667]
["bitfinex","BTCUSD",1746114627234,0.0451,97011.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746114627454,0.0451,97011.0,97009.0,0.10689014]
["bitfinex","BTCUSD",1746114627663,0.0451,97011.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746114628757,0.0451,97011.0,97010.0,0.20716431]
["bitfinex","BTCUSD",1746114629806,0.01030736,97018.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746114630068,0.01030736,97018.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746114630069,0.01030757,97016.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746114630324,0.01030757,97016.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746114630964,0.01030768,97015.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746114632128,0.01030779,97014.0,97012.0,0.001]
["bitfinex","BTCUSD",1746114632344,0.01030768,97015.0,97012.0,0.011308]
["bitfinex","BTCUSD",1746114632529,0.0456,97020.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746114632775,0.0456,97020.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746114632776,0.01030736,97018.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746114632967,0.01030747,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114633208,0.01030757,97016.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746114633421,0.010308,97012.0,97005.0,0.2164831]
["bitfinex","BTCUSD",1746114633627,0.010308,97012.0,97008.0,0.21647495]
["bitfinex","BTCUSD",1746114633844,0.01030768,97015.0,97010.0,0.20616257]
["bitfinex","BTCUSD",1746114634029,0.01030789,97013.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746114634177,0.001,97017.0,97015.0,0.20615188]
["bitfinex","BTCUSD",1746114634596,0.001,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114635037,0.01030736,97018.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746114635414,0.01130747,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114635853,0.001,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114636088,0.001,97017.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746114636498,0.0456,97020.0,97018.0,0.206146]
["bitfinex","BTCUSD",1746114636711,0.0456,97020.0,97018.0,0.22181693]
["bitfinex","BTCUSD",1746114638347,0.0456,97020.0,97018.0,0.01567093]
["bitfinex","BTCUSD",1746114638548,0.0456,97020.0,97018.0,0.01667093]
["bitfinex","BTCUSD",1746114638848,0.0456,97020.0,97018.0,0.001]
["bitfinex","BTCUSD",1746114639825,0.25174441,97020.0,97018.0,0.001]
["bitfinex","BTCUSD",1746114640230,0.25174441,97020.0,97018.0,0.003]
["bitfinex","BTCUSD",1746114640438,0.0456,97020.0,97018.0,0.001]
["bitfinex","BTCUSD",1746114640667,0.01030747,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114640836,0.21645467,97018.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114641040,0.01927286,97016.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746114641427,0.01927286,97015.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746114641642,0.01927286,97015.0,97013.0,0.21646396]
["bitfinex","BTCUSD",1746114641847,0.01927286,97014.0,97013.0,0.21646396]
["bitfinex","BTCUSD",1746114642668,0.0456,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746114643081,0.01928323,97020.0,97019.0,0.31303532]
["bitfinex","BTCUSD",1746114643485,0.0008484,97023.0,97022.0,0.20613881]
["bitfinex","BTCUSD",1746114643688,0.0008484,97023.0,97022.0,0.31509005]
["bitfinex","BTCUSD",1746114643891,0.0008484,97023.0,97022.0,0.35842895]
["bitfinex","BTCUSD",1746114644134,0.02013308,97023.0,97022.0,0.35842895]
["bitfinex","BTCUSD",1746114644703,0.02013308,97023.0,97022.0,1.77215459]
["bitfinex","BTCUSD",1746114645315,0.0008484,97023.0,97022.0,1.77515459]
["bitfinex","BTCUSD",1746114645730,0.0008484,97032.0,97022.0,1.77515459]
["bitfinex","BTCUSD",1746114645731,0.0008484,97032.0,97028.0,0.56066691]
["bitfinex","BTCUSD",1746114645933,0.0008484,97032.0,97028.0,0.79359705]
["bitfinex","BTCUSD",1746114647171,0.0018484,97029.0,97028.0,0.79959705]
["bitfinex","BTCUSD",1746114647585,0.0018484,97029.0,97028.0,0.7850562]
["bitfinex","BTCUSD",1746114648513,0.0028484,97029.0,97028.0,0.3270162]
["bitfinex","BTCUSD",1746114649281,0.0018484,97029.0,97028.0,0.3210162]
["bitfinex","BTCUSD",1746114649699,0.0018484,97029.0,97028.0,0.3240162]
["bitfinex","BTCUSD",1746114649851,0.0018484,97029.0,97028.0,0.3210162]
["bitfinex","BTCUSD",1746114650206,0.0018484,97029.0,97028.0,0.3240162]
["bitfinex","BTCUSD",1746114650394,0.0008484,97029.0,97028.0,0.3160162]
["bitfinex","BTCUSD",1746114650592,0.0008484,97029.0,97028.0,0.3200162]
["bitfinex","BTCUSD",1746114651171,0.0008484,97029.0,97028.0,0.3160162]
["bitfinex","BTCUSD",1746114651383,0.0008484,97029.0,97028.0,0.3200162]
["bitfinex","BTCUSD",1746114662741,0.0008484,97029.0,97028.0,0.6600162]
["bitfinex","BTCUSD",1746114662954,0.0008484,97029.0,97028.0,0.55312606]
["bitfinex","BTCUSD",1746114663383,0.0475484,97029.0,97028.0,0.347]
["bitfinex","BTCUSD",1746114663571,0.0475484,97029.0,97028.0,0.55312606]
["bitfinex","BTCUSD",1746114663985,0.0475484,97029.0,97028.0,0.54612606]
["bitfinex","BTCUSD",1746114664193,0.0475484,97029.0,97028.0,0.343]
["bitfinex","BTCUSD",1746114664398,0.0475484,97029.0,97028.0,0.344]
["bitfinex","BTCUSD",1746114664399,0.25367234,97029.0,97028.0,0.344]
["bitfinex","BTCUSD",1746114664823,0.25367234,97029.0,97028.0,0.004]
["bitfinex","BTCUSD",1746114665703,0.30187234,97029.0,97028.0,0.004]
["bitfinex","BTCUSD",1746114666650,0.21644551,97023.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746114666927,0.21644175,97024.0,97020.0,0.20614221]
["bitfinex","BTCUSD",1746114667127,0.0103063,97028.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746114667744,0.0957484,97029.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746114668185,0.0490484,97029.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746114668807,0.0490484,97029.0,97028.0,0.08612606]
["bitfinex","BTCUSD",1746114669558,0.0490484,97029.0,97028.0,0.08712606]
["bitfinex","BTCUSD",1746114670675,0.0490484,97029.0,97028.0,0.08912606]
["bitfinex","BTCUSD",1746114672013,0.06833486,97029.0,97028.0,0.08912606]
["bitfinex","BTCUSD",1746114673208,0.02013486,97029.0,97028.0,0.5360162]
["bitfinex","BTCUSD",1746114673446,0.0008484,97029.0,97028.0,0.5360162]
["bitfinex","BTCUSD",1746114675349,0.0008484,97029.0,97028.0,0.5350162]
["bitfinex","BTCUSD",1746114675545,0.0018484,97029.0,97028.0,0.5400162]
["bitfinex","BTCUSD",1746114676016,0.0008484,97029.0,97028.0,0.5350162]
["bitfinex","BTCUSD",1746114676393,0.0008484,97029.0,97028.0,0.5380162]
["bitfinex","BTCUSD",1746114676565,0.0008484,97029.0,97028.0,0.5360162]
["bitfinex","BTCUSD",1746114676966,0.0008484,97029.0,97028.0,0.5410162]
["bitfinex","BTCUSD",1746114677382,0.0008484,97029.0,97028.0,0.5360162]
["bitfinex","BTCUSD",1746114677793,0.0008484,97029.0,97028.0,0.5390162]
["bitfinex","BTCUSD",1746114679575,0.0008484,97029.0,97028.0,0.5330162]
["bitfinex","BTCUSD",1746114680016,0.0008484,97029.0,97028.0,0.5370162]
["bitfinex","BTCUSD",1746114680448,0.0008484,97029.0,97028.0,0.5400162]
["bitfinex","BTCUSD",1746114682629,0.0008484,97029.0,97028.0,0.42912606]
["bitfinex","BTCUSD",1746114682880,0.32167667,97029.0,97028.0,0.003]
["bitfinex","BTCUSD",1746114683105,0.11555273,97029.0,97028.0,0.005]
["bitfinex","BTCUSD",1746114683317,0.11555273,97029.0,97027.0,0.20612794]
["bitfinex","BTCUSD",1746114683567,0.11555273,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1746114683766,0.11555273,97029.0,97028.0,0.20812606]
["bitfinex","BTCUSD",1746114683967,0.11555273,97029.0,97028.0,0.20712606]
["bitfinex","BTCUSD",1746114684395,0.11555273,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1746114684624,0.11555273,97029.0,97028.0,0.20712606]
["bitfinex","BTCUSD",1746114685036,0.11555273,97029.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746114685457,0.11555273,97029.0,97027.0,0.20612794]
["bitfinex","BTCUSD",1746114685713,0.01930433,97028.0,97026.0,0.01030651]
["bitfinex","BTCUSD",1746114685937,0.01930433,97028.0,97026.0,0.21643593]
["bitfinex","BTCUSD",1746114686127,0.0962484,97029.0,97026.0,0.21643593]
["bitfinex","BTCUSD",1746114686393,0.21643376,97028.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746114686613,0.21643376,97028.0,97026.0,0.20613009]
["bitfinex","BTCUSD",1746114686829,0.0103063,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1746114687042,0.31267868,97029.0,97027.0,0.001]
["bitfinex","BTCUSD",1746114687273,0.31267868,97029.0,97026.0,0.2174366]
["bitfinex","BTCUSD",1746114687463,0.31267868,97029.0,97026.0,0.2184366]
["bitfinex","BTCUSD",1746114687706,0.20612611,97028.0,97026.0,0.002]
["bitfinex","BTCUSD",1746114687889,0.31267868,97029.0,97026.0,0.002]
["bitfinex","BTCUSD",1746114688134,0.10655459,97029.0,97026.0,0.20813017]
["bitfinex","BTCUSD",1746114688357,0.20612633,97028.0,97026.0,0.20813017]
["bitfinex","BTCUSD",1746114688585,0.20612819,97027.0,97026.0,0.002]
["bitfinex","BTCUSD",1746114688801,0.20612819,97027.0,97018.0,0.5564532]
["bitfinex","BTCUSD",1746114688802,0.2164409,97025.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746114689046,0.2061321,97026.0,97024.0,0.20613438]
["bitfinex","BTCUSD",1746114689272,0.20613244,97025.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746114689664,0.20613469,97024.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746114689937,0.20613469,97024.0,97022.0,0.01230694]
["bitfinex","BTCUSD",1746114690116,0.20613469,97024.0,97022.0,0.003]
["bitfinex","BTCUSD",1746114690562,0.20613469,97024.0,97022.0,0.001]
["bitfinex","BTCUSD",1746114690988,0.20613668,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1746114691238,0.20613469,97024.0,97022.0,0.001]
["bitfinex","BTCUSD",1746114691459,0.20613469,97024.0,97018.0,0.34]
["bitfinex","BTCUSD",1746114691460,0.01030704,97021.0,97018.0,0.34]
["bitfinex","BTCUSD",1746114691697,0.20614327,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746114691878,0.21644477,97023.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746114692184,0.20613896,97022.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746114692305,0.01030694,97022.0,97019.0,0.2061442]
["bitfinex","BTCUSD",1746114692686,0.01030694,97022.0,97019.0,0.21645145]
["bitfinex","BTCUSD",1746114692884,0.20614257,97021.0,97018.0,0.21645294]
["bitfinex","BTCUSD",1746114693061,0.01030694,97022.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746114694084,0.01030704,97021.0,97018.0,0.002]
["bitfinex","BTCUSD",1746114694415,0.21644816,97021.0,97018.0,0.002]
["bitfinex","BTCUSD",1746114694606,0.21644816,97021.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746114694815,0.20614368,97020.0,97017.0,0.21645598]
["bitfinex","BTCUSD",1746114695110,0.20614368,97020.0,97019.0,0.005]
["bitfinex","BTCUSD",1746114695320,0.20615485,97015.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746114695532,0.0457,97015.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746114695743,0.0457,97015.0,97012.0,0.2164666]
["bitfinex","BTCUSD",1746114696166,0.0457,97015.0,97013.0,0.20615689]
["bitfinex","BTCUSD",1746114696402,0.01030789,97013.0,97010.0,0.01426302]
["bitfinex","BTCUSD",1746114696631,0.01030779,97014.0,97011.0,0.0113081]
["bitfinex","BTCUSD",1746114696863,0.20616006,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1746114697988,0.20618344,97001.0,96999.0,0.01434938]
["bitfinex","BTCUSD",1746114698199,0.20617928,97003.0,97001.0,0.20618334]
["bitfinex","BTCUSD",1746114698405,0.21649237,97003.0,97000.0,0.20618551]
["bitfinex","BTCUSD",1746114698617,0.21649191,97002.0,96998.0,0.20618953]
["bitfinex","BTCUSD",1746114698835,0.01030917,97001.0,96998.0,0.20618953]
["bitfinex","BTCUSD",1746114699044,0.21649191,97002.0,97000.0,0.20618556]
["bitfinex","BTCUSD",1746114699252,0.21649458,97001.0,96998.0,0.23102286]
["bitfinex","BTCUSD",1746114699457,0.0103098,96995.0,96992.0,0.34]
["bitfinex","BTCUSD",1746114699676,0.01031066,96987.0,96981.0,0.01073529]
["bitfinex","BTCUSD",1746114699883,0.01031012,96992.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746114700087,0.01031012,96992.0,96989.0,0.20620842]
["bitfinex","BTCUSD",1746114700295,0.20620507,96991.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746114700507,0.20620507,96991.0,96988.0,0.21652134]
["bitfinex","BTCUSD",1746114701134,0.21651797,96990.0,96987.0,0.21652349]
["bitfinex","BTCUSD",1746114701345,0.21651797,96990.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746114701875,0.2165197,96989.0,96984.0,0.02522246]
["bitfinex","BTCUSD",1746114702059,0.2165197,96989.0,96988.0,0.007]
["bitfinex","BTCUSD",1746114702399,0.2165197,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1746114702616,0.21650485,96996.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746114702806,0.0103097,96996.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746114703050,0.20619627,96995.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746114703278,0.05960938,96999.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746114703489,50.0,97277.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746114703490,0.0486,97003.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746114703705,0.0486,97003.0,97001.0,0.20618306]
["bitfinex","BTCUSD",1746114703919,0.0486,97003.0,97001.0,0.20618344]
["bitfinex","BTCUSD",1746114704134,0.0471,97011.0,97008.0,0.21647459]
["bitfinex","BTCUSD",1746114704354,0.05890789,97013.0,97008.0,0.21647459]
["bitfinex","BTCUSD",1746114704571,0.20616285,97011.0,97008.0,0.21647459]
["bitfinex","BTCUSD",1746114704780,0.0486,97013.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746114704990,0.0486,97013.0,97010.0,0.21647252]
["bitfinex","BTCUSD",1746114705198,0.0486,97013.0,97011.0,0.2061602]
["bitfinex","BTCUSD",1746114705962,0.07933,97014.0,97013.0,0.54615793]
["bitfinex","BTCUSD",1746114706884,0.07933,97014.0,97013.0,0.65304807]
["bitfinex","BTCUSD",1746114707985,0.07933,97014.0,97013.0,1.69083286]
["bitfinex","BTCUSD",1746114708203,0.07933,97014.0,97013.0,1.69383286]
["bitfinex","BTCUSD",1746114708427,0.07933,97014.0,97013.0,1.69583286]
["bitfinex","BTCUSD",1746114708644,0.07933,97014.0,97013.0,0.65304807]
["bitfinex","BTCUSD",1746114709082,0.07933,97014.0,97013.0,0.66004807]
["bitfinex","BTCUSD",1746114709464,0.07933,97014.0,97013.0,0.65704807]
["bitfinex","BTCUSD",1746114709620,0.07933,97014.0,97013.0,0.55015793]
["bitfinex","BTCUSD",1746114710048,0.07933,97014.0,97013.0,0.54615793]
["bitfinex","BTCUSD",1746114710894,0.07933,97014.0,97013.0,0.55115793]
["bitfinex","BTCUSD",1746114711488,0.08033,97014.0,97013.0,0.55015793]
["bitfinex","BTCUSD",1746114711869,0.08033,97014.0,97013.0,0.55315793]
["bitfinex","BTCUSD",1746114715772,0.08033,97014.0,97013.0,0.66004807]
["bitfinex","BTCUSD",1746114721732,0.08033,97014.0,97013.0,0.55315793]
["bitfinex","BTCUSD",1746114734950,0.12853,97014.0,97013.0,0.55315793]
["bitfinex","BTCUSD",1746114735728,0.12753,97014.0,97013.0,0.55015793]
["bitfinex","BTCUSD",1746114735931,0.12753,97014.0,97013.0,0.54615793]
["bitfinex","BTCUSD",1746114736145,0.12753,97014.0,97013.0,0.54815793]
["bitfinex","BTCUSD",1746114736354,0.12753,97014.0,97013.0,0.55115793]
["bitfinex","BTCUSD",1746114738637,0.07933,97014.0,97013.0,0.55115793]
["bitfinex","BTCUSD",1746114741750,0.07933,97014.0,97013.0,0.65804807]
["bitfinex","BTCUSD",1746114742196,0.07933,97014.0,97013.0,0.95804807]
["bitfinex","BTCUSD",1746114742640,0.07933,97014.0,97013.0,0.95504807]
["bitfinex","BTCUSD",1746114742855,0.07933,97014.0,97013.0,0.95804807]
["bitfinex","BTCUSD",1746114743329,0.07933,97014.0,97013.0,0.95304807]
["bitfinex","BTCUSD",1746114743782,0.08033,97014.0,97013.0,0.96204807]
["bitfinex","BTCUSD",1746114745676,0.08033,97014.0,97013.0,0.66204807]
["bitfinex","BTCUSD",1746114746526,0.051,97014.0,97013.0,0.66204807]
["bitfinex","BTCUSD",1746114748344,0.051,97014.0,97013.0,0.78412807]
["bitfinex","BTCUSD",1746114748561,0.0982,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1746114748781,0.0982,97014.0,97013.0,0.55515793]
["bitfinex","BTCUSD",1746114748973,0.0982,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1746114749173,0.0982,97014.0,97013.0,0.349]
["bitfinex","BTCUSD",1746114749421,0.0972,97014.0,97013.0,0.34]
["bitfinex","BTCUSD",1746114749844,0.0972,97014.0,96981.0,0.426984]
["bitfinex","BTCUSD",1746114750071,0.01030789,97013.0,97009.0,0.20616575]
["bitfinex","BTCUSD",1746114750283,0.01030789,97013.0,97010.0,0.34]
["bitfinex","BTCUSD",1746114750497,0.21646626,97013.0,97010.0,0.54616428]
["bitfinex","BTCUSD",1746114750710,0.20616052,97012.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746114750960,0.20616052,97012.0,97009.0,0.21647469]
["bitfinex","BTCUSD",1746114751185,0.0464,97009.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746114751381,0.05670832,97009.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746114751576,0.05670832,97009.0,97007.0,0.54617039]
["bitfinex","BTCUSD",1746114751740,0.0464,97009.0,97008.0,0.20616856]
["bitfinex","BTCUSD",1746114751896,0.0464,97009.0,97007.0,0.54617039]
["bitfinex","BTCUSD",1746114753064,0.05670832,97009.0,97006.0,0.35030864]
["bitfinex","BTCUSD",1746114753312,0.05670832,97009.0,97006.0,0.55648061]
["bitfinex","BTCUSD",1746114753536,0.20617068,97007.0,97006.0,0.34]
["bitfinex","BTCUSD",1746114753748,0.25457068,97007.0,97006.0,0.34]
["bitfinex","BTCUSD",1746114753973,0.21649206,97002.0,96998.0,0.21649879]
["bitfinex","BTCUSD",1746114754398,0.21649357,97001.0,96998.0,0.21649844]
["bitfinex","BTCUSD",1746114754604,0.01030917,97001.0,96998.0,0.21649844]
["bitfinex","BTCUSD",1746114754792,0.01030927,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746114754998,0.01030927,97000.0,96997.0,0.02399937]
["bitfinex","BTCUSD",1746114755272,0.01030917,97001.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746114755493,0.2164983,96999.0,96996.0,0.21650376]
["bitfinex","BTCUSD",1746114755720,0.20619619,96995.0,96991.0,0.34]
["bitfinex","BTCUSD",1746114755936,0.20620257,96992.0,96991.0,0.34]
["bitfinex","BTCUSD",1746114756152,0.20620257,96992.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746114756153,0.0455,96992.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746114756727,0.0455,96992.0,96990.0,0.01347001]
["bitfinex","BTCUSD",1746114756942,0.0455,96992.0,96990.0,0.34]
["bitfinex","BTCUSD",1746114757147,0.0455,96992.0,96990.0,0.54620633]
["bitfinex","BTCUSD",1746114757346,0.0455,96992.0,96990.0,0.34]
["bitfinex","BTCUSD",1746114757548,0.0455,96992.0,96990.0,0.54620682]
["bitfinex","BTCUSD",1746114757994,0.0455,96992.0,96990.0,0.55973435]
["bitfinex","BTCUSD",1746114758346,0.0455,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1746114758850,0.20620469,96991.0,96990.0,0.34]
["bitfinex","BTCUSD",1746114759078,0.20620469,96991.0,96990.0,0.341]
["bitfinex","BTCUSD",1746114759291,0.25320469,96991.0,96990.0,0.002]
["bitfinex","BTCUSD",1746114759719,0.20621745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114759933,0.25551745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114762466,0.25651745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114762722,0.25751745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114763402,0.39984481,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114763624,0.30561745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114764498,0.30361745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114764703,0.30561745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114764914,0.30861745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114765128,0.30661745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114765541,0.30861745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114765749,0.41550759,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114765953,0.41350759,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114766211,0.51902788,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114766428,0.41350759,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114767513,0.41550759,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114770004,0.30861745,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114773987,0.1024,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114775059,0.0974,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114777408,0.0481,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114778054,0.0491,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114778679,0.0481,96985.0,96984.0,0.000424]
["bitfinex","BTCUSD",1746114778901,0.0481,96985.0,96983.0,0.20621976]
["bitfinex","BTCUSD",1746114779528,0.05,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746114781487,0.05,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746114781655,0.05,96990.0,96989.0,0.22102394]
["bitfinex","BTCUSD",1746114781852,0.05,96990.0,96989.0,0.22002394]
["bitfinex","BTCUSD",1746114782072,0.05,96990.0,96989.0,0.22302394]
["bitfinex","BTCUSD",1746114783412,0.05,96990.0,96989.0,0.22402394]
["bitfinex","BTCUSD",1746114784331,0.05,96990.0,96989.0,0.22102394]
["bitfinex","BTCUSD",1746114784531,0.05,96990.0,96989.0,0.22302394]
["bitfinex","BTCUSD",1746114785400,0.05,96990.0,96989.0,0.20920895]
["bitfinex","BTCUSD",1746114785816,0.05,96990.0,96989.0,0.22300298]
["bitfinex","BTCUSD",1746114786822,0.05,96990.0,96989.0,0.20920895]
["bitfinex","BTCUSD",1746114795613,0.1435,96990.0,96989.0,0.20920895]
["bitfinex","BTCUSD",1746114797081,0.1435,96990.0,96989.0,0.20820895]
["bitfinex","BTCUSD",1746114797288,0.1435,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746114797639,0.1435,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746114799694,0.0982,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746114802892,0.0982,96990.0,96989.0,0.31409909]
["bitfinex","BTCUSD",1746114803105,0.05,96990.0,96989.0,0.65409909]
["bitfinex","BTCUSD",1746114803945,0.05,96990.0,96989.0,0.65309909]
["bitfinex","BTCUSD",1746114804155,0.05,96990.0,96989.0,0.65609909]
["bitfinex","BTCUSD",1746114804763,0.05,96990.0,96989.0,0.65809909]
["bitfinex","BTCUSD",1746114804987,0.05,96990.0,96989.0,1.69588388]
["bitfinex","BTCUSD",1746114805203,0.02933,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114805421,0.02933,97000.0,96999.0,0.77715783]
["bitfinex","BTCUSD",1746114805633,0.02933,97000.0,96999.0,1.81494262]
["bitfinex","BTCUSD",1746114806278,0.02933,97000.0,96999.0,0.77715783]
["bitfinex","BTCUSD",1746114806507,0.02933,97000.0,96999.0,0.54918769]
["bitfinex","BTCUSD",1746114806936,0.03033,97000.0,96999.0,0.55018769]
["bitfinex","BTCUSD",1746114807357,0.03033,97000.0,96999.0,0.55418769]
["bitfinex","BTCUSD",1746114807564,0.02933,97000.0,96999.0,0.54818769]
["bitfinex","BTCUSD",1746114807784,0.02933,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114808007,0.03033,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114809209,0.02933,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114809845,0.02933,97000.0,96999.0,0.65307783]
["bitfinex","BTCUSD",1746114810919,0.02933,97000.0,96999.0,0.65407783]
["bitfinex","BTCUSD",1746114812149,0.02933,97000.0,96999.0,0.65391083]
["bitfinex","BTCUSD",1746114817178,0.07763,97000.0,96999.0,0.65391083]
["bitfinex","BTCUSD",1746114817621,0.02933,97000.0,96999.0,0.65391083]
["bitfinex","BTCUSD",1746114818199,0.02933,97000.0,96999.0,0.65291083]
["bitfinex","BTCUSD",1746114818610,0.02933,97000.0,96999.0,0.65391083]
["bitfinex","BTCUSD",1746114819011,0.02933,97000.0,96999.0,0.65291083]
["bitfinex","BTCUSD",1746114820257,0.02933,97000.0,96999.0,0.54602069]
["bitfinex","BTCUSD",1746114822141,0.02933,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114823034,0.03033,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114824141,0.03133,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114824438,0.03033,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114824719,0.03133,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114825758,0.02933,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114825970,0.02933,97000.0,96999.0,0.54718769]
["bitfinex","BTCUSD",1746114826185,0.02933,97000.0,96999.0,0.54818769]
["bitfinex","BTCUSD",1746114826805,0.02933,97000.0,96999.0,0.54718769]
["bitfinex","BTCUSD",1746114827633,0.02933,97000.0,96999.0,0.54818769]
["bitfinex","BTCUSD",1746114828832,0.23551556,97000.0,96999.0,0.342]
["bitfinex","BTCUSD",1746114829030,0.02933,97000.0,96999.0,0.54818769]
["bitfinex","BTCUSD",1746114829454,0.02933,97000.0,96999.0,0.54718769]
["bitfinex","BTCUSD",1746114830156,0.03033,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746114831343,0.03133,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746114831545,0.12443,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746114831741,0.12443,97000.0,96998.0,0.20618854]
["bitfinex","BTCUSD",1746114832389,0.12443,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746114832946,0.12343,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746114833348,0.01030938,96999.0,96993.0,0.35031002]
["bitfinex","BTCUSD",1746114833552,0.21650341,96998.0,96995.0,0.34]
["bitfinex","BTCUSD",1746114833757,0.01030938,96999.0,96995.0,0.34]
["bitfinex","BTCUSD",1746114833758,0.01030938,96999.0,96996.0,0.21650182]
["bitfinex","BTCUSD",1746114834210,0.01030938,96999.0,96995.0,0.55650539]
["bitfinex","BTCUSD",1746114834455,0.01030938,96999.0,96996.0,0.21650184]
["bitfinex","BTCUSD",1746114834730,0.12343,97000.0,96998.0,0.2061882]
["bitfinex","BTCUSD",1746114834932,0.12343,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746114835152,0.07673,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746114835555,0.02933,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746114836531,0.03033,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746114837142,0.02933,97000.0,96999.0,0.20718769]
["bitfinex","BTCUSD",1746114837616,0.02933,97000.0,96999.0,0.20818769]
["bitfinex","BTCUSD",1746114841117,0.02933,97000.0,96999.0,0.20718769]
["bitfinex","BTCUSD",1746114841319,0.32851556,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1746114841547,0.12233,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1746114841755,0.3285176,97000.0,96997.0,0.21650113]
["bitfinex","BTCUSD",1746114842179,0.3285176,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746114842411,0.3285176,97000.0,96997.0,0.21650055]
["bitfinex","BTCUSD",1746114842691,0.3285176,97000.0,96982.0,0.01031119]
["bitfinex","BTCUSD",1746114842692,0.20621533,96986.0,96982.0,0.01031119]
["bitfinex","BTCUSD",1746114842883,0.20622383,96982.0,96981.0,0.000424]
["bitfinex","BTCUSD",1746114843748,0.01031161,96978.0,96973.0,0.01342442]
["bitfinex","BTCUSD",1746114843957,0.01031161,96978.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114843958,0.20624297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114844837,0.20624117,96974.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114845038,0.20624297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114845535,0.20624297,96973.0,96972.0,0.002424]
["bitfinex","BTCUSD",1746114845697,0.20624297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114846105,0.20624297,96973.0,96972.0,0.002424]
["bitfinex","BTCUSD",1746114846314,0.20624297,96973.0,96972.0,0.001424]
["bitfinex","BTCUSD",1746114846522,0.25414297,96973.0,96972.0,0.001424]
["bitfinex","BTCUSD",1746114846747,0.25414297,96973.0,96972.0,0.003424]
["bitfinex","BTCUSD",1746114846944,0.25414297,96973.0,96972.0,0.002424]
["bitfinex","BTCUSD",1746114847404,0.25514297,96973.0,96972.0,0.002424]
["bitfinex","BTCUSD",1746114847818,0.25514297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114848194,0.25614297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114849513,0.2699592,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114850035,0.39021004,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114850272,0.16966,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114850500,0.21466,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114850918,0.21666,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114851135,0.002,96973.0,96972.0,0.2066691]
["bitfinex","BTCUSD",1746114851603,0.005,96973.0,96972.0,0.31355924]
["bitfinex","BTCUSD",1746114851810,0.005,96973.0,96972.0,0.65355924]
["bitfinex","BTCUSD",1746114852011,0.006,96973.0,96972.0,0.65355924]
["bitfinex","BTCUSD",1746114852221,0.01030991,96994.0,96991.0,0.20620432]
["bitfinex","BTCUSD",1746114852442,0.01030991,96994.0,96989.0,0.20620687]
["bitfinex","BTCUSD",1746114852443,0.21650943,96994.0,96989.0,0.20620687]
["bitfinex","BTCUSD",1746114852652,0.01030991,96994.0,96991.0,0.20620426]
["bitfinex","BTCUSD",1746114853066,0.21650909,96994.0,96991.0,0.20620426]
["bitfinex","BTCUSD",1746114853273,0.01030991,96994.0,96991.0,0.20620426]
["bitfinex","BTCUSD",1746114853481,0.21650654,96995.0,96992.0,0.20620197]
["bitfinex","BTCUSD",1746114853692,0.21651367,96992.0,96987.0,0.20621147]
["bitfinex","BTCUSD",1746114853917,0.01031034,96990.0,96987.0,0.20621147]
["bitfinex","BTCUSD",1746114854155,0.01031034,96990.0,96988.0,0.2062103]
["bitfinex","BTCUSD",1746114854365,0.2165152,96991.0,96988.0,0.2062103]
["bitfinex","BTCUSD",1746114854567,0.21651367,96992.0,96988.0,0.2062103]
["bitfinex","BTCUSD",1746114854982,0.01031023,96991.0,96988.0,0.2062103]
["bitfinex","BTCUSD",1746114855156,0.001,96990.0,96988.0,0.2062103]
["bitfinex","BTCUSD",1746114855378,0.01031044,96989.0,96986.0,0.20621485]
["bitfinex","BTCUSD",1746114855599,0.01031034,96990.0,96987.0,0.20621244]
["bitfinex","BTCUSD",1746114855791,0.01031034,96990.0,96988.0,0.20621068]
["bitfinex","BTCUSD",1746114856044,0.21651667,96991.0,96988.0,0.20621068]
["bitfinex","BTCUSD",1746114856460,0.01031034,96990.0,96986.0,0.20621485]
["bitfinex","BTCUSD",1746114856704,0.01031034,96990.0,96987.0,0.20621302]
["bitfinex","BTCUSD",1746114856927,0.21651793,96990.0,96987.0,0.20621302]
["bitfinex","BTCUSD",1746114857150,0.21653756,96981.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746114857402,0.01031119,96982.0,96978.0,0.20623215]
["bitfinex","BTCUSD",1746114857604,0.01031119,96982.0,96979.0,0.2062296]
["bitfinex","BTCUSD",1746114858396,0.21653509,96982.0,96979.0,0.2062296]
["bitfinex","BTCUSD",1746114858840,0.21653509,96982.0,96979.0,0.2072296]
["bitfinex","BTCUSD",1746114859291,0.20622677,96981.0,96979.0,0.002]
["bitfinex","BTCUSD",1746114859506,0.25282808,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1746114859713,0.30232808,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1746114860199,0.30232808,96980.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114860200,0.20624297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114860568,0.20624216,96974.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114860772,0.20624297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114861275,0.20624216,96974.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114861481,0.20624297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114862288,0.40913311,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114862490,0.30224297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114862698,0.096,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114862912,0.098,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114863131,0.30624297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114863537,0.30424297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114863964,0.30724297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114864540,0.30924297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114865162,0.103,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114865376,0.0531,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114865791,0.25934297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114865995,0.25634297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114866427,0.25434297,96973.0,96972.0,0.000424]
["bitfinex","BTCUSD",1746114867066,0.21655958,96971.0,96967.0,0.21656802]
["bitfinex","BTCUSD",1746114867481,0.21655958,96971.0,96968.0,0.20624944]
["bitfinex","BTCUSD",1746114867857,0.2165596,96971.0,96968.0,0.20624944]
["bitfinex","BTCUSD",1746114868260,0.05841214,96973.0,96968.0,0.21656212]
["bitfinex","BTCUSD",1746114868477,0.002,96971.0,96970.0,0.20624935]
["bitfinex","BTCUSD",1746114868811,0.003,96971.0,96970.0,0.20624935]
["bitfinex","BTCUSD",1746114869042,0.01031268,96968.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746114869257,0.01031257,96969.0,96965.0,0.20625963]
["bitfinex","BTCUSD",1746114869462,0.01031257,96969.0,96965.0,0.21657262]
["bitfinex","BTCUSD",1746114869463,0.21656722,96968.0,96965.0,0.21657262]
["bitfinex","BTCUSD",1746114869680,0.21656722,96968.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746114869893,0.01031299,96965.0,96960.0,0.01073803]
["bitfinex","BTCUSD",1746114870128,0.21656857,96967.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746114870684,0.2062592,96966.0,96963.0,0.21657665]
["bitfinex","BTCUSD",1746114871100,0.21657209,96966.0,96963.0,0.21657665]
["bitfinex","BTCUSD",1746114871501,0.206261,96965.0,96962.0,0.21657929]
["bitfinex","BTCUSD",1746114872774,0.001,96965.0,96962.0,0.2165792]
["bitfinex","BTCUSD",1746114872979,0.002,96965.0,96962.0,0.2165792]
["bitfinex","BTCUSD",1746114873180,0.002,96965.0,96963.0,0.20626353]
["bitfinex","BTCUSD",1746114873391,0.002,96965.0,96962.0,0.2165792]
["bitfinex","BTCUSD",1746114873601,0.21857491,96965.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746114873798,0.21857491,96965.0,96962.0,0.21657944]
["bitfinex","BTCUSD",1746114874204,0.01131299,96965.0,96963.0,0.20626401]
["bitfinex","BTCUSD",1746114874412,0.01231299,96965.0,96963.0,0.20626401]
["bitfinex","BTCUSD",1746114874853,0.001,96965.0,96963.0,0.20626401]
["bitfinex","BTCUSD",1746114875064,0.001,96965.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746114875281,0.002,96965.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746114875496,0.001,96965.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746114875710,0.002,96965.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746114875923,0.001,96965.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746114876135,0.21655933,96972.0,96968.0,0.2062518]
["bitfinex","BTCUSD",1746114876569,0.01031236,96971.0,96967.0,0.21656792]
["bitfinex","BTCUSD",1746114876781,0.21655958,96971.0,96968.0,0.20625354]
["bitfinex","BTCUSD",1746114877287,0.21655958,96971.0,96968.0,0.20615354]
["bitfinex","BTCUSD",1746114877710,0.21656052,96971.0,96968.0,0.21646622]
["bitfinex","BTCUSD",1746114877928,0.20624973,96970.0,96968.0,0.20615354]
["bitfinex","BTCUSD",1746114878147,0.01031289,96966.0,96962.0,0.21657911]
["bitfinex","BTCUSD",1746114878577,0.21657229,96966.0,96962.0,0.21657911]
["bitfinex","BTCUSD",1746114878754,0.21657155,96966.0,96963.0,0.20626397]
["bitfinex","BTCUSD",1746114878954,0.21656717,96968.0,96964.0,0.21657518]
["bitfinex","BTCUSD",1746114879539,0.001,96966.0,96964.0,0.21657518]
["bitfinex","BTCUSD",1746114880300,0.001,96966.0,96964.0,0.20626208]
["bitfinex","BTCUSD",1746114880584,0.20625999,96965.0,96961.0,0.20626677]
["bitfinex","BTCUSD",1746114880801,0.002,96966.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746114881151,0.21656994,96967.0,96964.0,0.20626179]
["bitfinex","BTCUSD",1746114881369,0.20626849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114882745,0.20726849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114882952,0.25716849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114883371,0.0529,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114883580,0.25916849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114884003,0.26116849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114885872,0.005,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114886074,0.005,96961.0,96960.0,0.20669512]
["bitfinex","BTCUSD",1746114886493,0.005,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114886708,0.003,96961.0,96960.0,0.20669512]
["bitfinex","BTCUSD",1746114887136,0.004,96961.0,96960.0,0.20669512]
["bitfinex","BTCUSD",1746114887578,0.003,96961.0,96960.0,0.20669512]
["bitfinex","BTCUSD",1746114887797,0.003,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114888306,0.20926849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114888567,0.30386849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114888789,0.30186849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114889418,0.30286849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114890155,0.30686849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114890385,0.30486849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114891267,0.30686849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114896311,0.005,96961.0,96960.0,0.20669512]
["bitfinex","BTCUSD",1746114896896,0.003,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114897111,0.20626849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114897335,0.20926849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114897555,0.005,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114897763,0.003,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114898100,0.004,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114898701,0.001,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114898847,0.20926849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114904037,0.25916849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114909340,0.30556849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114912114,0.32489815,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114912800,0.27499815,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114913249,0.06872966,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114913436,0.27499815,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114913801,0.06872966,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114914184,0.27499815,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114914417,0.06872966,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114914646,0.27499815,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114915070,0.25566849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114915882,0.27497477,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114917640,0.25566849,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114923354,0.27497402,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114926678,0.27297402,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114927210,0.27497402,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114927453,0.27397402,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114927660,0.27497402,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114928389,0.32127402,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114929013,0.33445843,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114929637,0.32127402,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114930455,0.32127667,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114931472,0.27497667,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114937557,0.32347667,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114938634,0.43036681,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114938842,1.08604795,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114939061,1.08904795,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114939290,0.96898681,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114939509,0.96598681,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114939955,0.97598681,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114940182,0.74997667,96961.0,96960.0,0.0024245]
["bitfinex","BTCUSD",1746114940401,0.86209667,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114940823,0.33247667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114941121,0.32947667,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114941350,0.32947667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114941573,0.33247667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114941797,0.32847667,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114942020,0.32647667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114942158,0.28097667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114942564,0.27797667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114942962,0.27997667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114943210,0.27397667,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114943417,0.27597667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114944391,0.32387667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114944997,0.32187667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114945213,0.27397667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114945425,0.27597667,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114946303,0.27397667,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114947176,0.67224795,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114947395,0.67424795,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114948989,0.67224795,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114949216,0.67424795,96961.0,96960.0,0.0004245]
["bitfinex","BTCUSD",1746114950105,0.68524795,96961.0,96960.0,0.0014245]
["bitfinex","BTCUSD",1746114951755,0.11204085,96960.0,96959.0,1e-08]
["bitfinex","BTCUSD",1746114951959,0.34375946,96960.0,96959.0,1e-08]
["bitfinex","BTCUSD",1746114952820,0.23823917,96960.0,96959.0,1e-08]
["bitfinex","BTCUSD",1746114953036,0.25969662,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114953250,0.26469662,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114953688,0.38685662,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114955735,0.26469662,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114955946,0.37215577,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114956155,0.26526563,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114956902,0.26026563,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114957336,0.26326563,96960.0,96959.0,0.00200001]
["bitfinex","BTCUSD",1746114957564,0.25826563,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114957805,0.26226563,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114958232,0.25826563,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114958685,0.36915577,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114962373,0.57542639,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114963150,0.86992639,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114963382,1.00646724,96960.0,96959.0,0.00100001]
["bitfinex","BTCUSD",1746114965242,0.65772424,96954.0,96953.0,1e-08]
["bitfinex","BTCUSD",1746114965450,1.16657353,96954.0,96953.0,1e-08]
["bitfinex","BTCUSD",1746114965662,0.96788171,96954.0,96953.0,1e-08]
["bitfinex","BTCUSD",1746114966298,1.073402,96954.0,96953.0,1e-08]
["bitfinex","BTCUSD",1746114966717,1.08794285,96954.0,96953.0,1e-08]
["bitfinex","BTCUSD",1746114966926,1.09594285,96954.0,96953.0,0.00200001]
["bitfinex","BTCUSD",1746114967356,0.98642256,96954.0,96953.0,1e-08]
["bitfinex","BTCUSD",1746114967580,0.20630467,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114967823,0.35819481,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114968045,0.42013566,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114968258,0.20630467,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114968681,0.22561285,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114969074,0.22761285,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114969280,0.24824285,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114969485,0.33450299,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114970539,0.33650299,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114970962,0.34923813,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114971178,0.33650299,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114972670,0.35161285,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114974949,0.92320299,96944.0,96943.0,3.866e-05]
["bitfinex","BTCUSD",1746114975151,0.20632595,96934.0,96920.0,0.0151744]
["bitfinex","BTCUSD",1746114975380,0.72971609,96934.0,96920.0,0.0151744]
["bitfinex","BTCUSD",1746114975622,0.64211137,96934.0,96920.0,0.0151744]
["bitfinex","BTCUSD",1746114975848,0.76411137,96934.0,96920.0,0.0151744]
["bitfinex","BTCUSD",1746114976755,0.76611137,96934.0,96920.0,0.0151744]
["bitfinex","BTCUSD",1746114978487,0.76611137,96934.0,96921.0,0.01074188]
["bitfinex","BTCUSD",1746114978681,0.76611137,96934.0,96921.0,0.0004242]
["bitfinex","BTCUSD",1746114978852,0.76611137,96934.0,96933.0,0.0014242]
["bitfinex","BTCUSD",1746114979694,0.87300151,96934.0,96933.0,0.0014242]
["bitfinex","BTCUSD",1746114980521,0.76611137,96934.0,96933.0,0.0014242]
["bitfinex","BTCUSD",1746114981503,0.92280151,96934.0,96933.0,0.0014242]
["bitfinex","BTCUSD",1746114981713,1.0752218,96934.0,96933.0,0.0014242]
["bitfinex","BTCUSD",1746114982852,1.08976265,96934.0,96933.0,0.0014242]
["bitfinex","BTCUSD",1746114983517,0.98424236,96934.0,96933.0,0.0014242]
["bitfinex","BTCUSD",1746114984451,0.86224236,96934.0,96933.0,0.0014242]
["bitfinex","BTCUSD",1746114984690,0.98428236,96934.0,96933.0,0.0014242]
["bitfinex","BTCUSD",1746114984962,0.98428236,96934.0,96933.0,0.0004242]
["bitfinex","BTCUSD",1746114985430,0.98228236,96934.0,96933.0,0.0004242]
["bitfinex","BTCUSD",1746114985655,1.09080265,96934.0,96933.0,0.0004242]
["bitfinex","BTCUSD",1746114985873,0.98528236,96934.0,96933.0,0.0004242]
["bitfinex","BTCUSD",1746114987245,0.97066151,96934.0,96933.0,0.0004242]
["bitfinex","BTCUSD",1746114990411,0.20633021,96932.0,96921.0,0.0004242]
["bitfinex","BTCUSD",1746114990653,0.20636214,96917.0,96916.0,0.007117]
["bitfinex","BTCUSD",1746114990881,0.22564756,96917.0,96916.0,0.007117]
["bitfinex","BTCUSD",1746114991089,0.34760756,96917.0,96916.0,0.007117]
["bitfinex","BTCUSD",1746114991958,0.01928542,96917.0,96916.0,0.007117]
["bitfinex","BTCUSD",1746114992181,0.12196,96917.0,96916.0,0.26178127]
["bitfinex","BTCUSD",1746114992410,0.12296,96917.0,96916.0,0.055417]
["bitfinex","BTCUSD",1746114992641,0.32932214,96917.0,96916.0,0.007117]
["bitfinex","BTCUSD",1746114993089,0.22644294,96917.0,96916.0,0.007117]
["bitfinex","BTCUSD",1746114993508,0.22744294,96917.0,96916.0,0.010117]
["bitfinex","BTCUSD",1746114996093,0.21669065,96913.0,96909.0,0.20637716]
["bitfinex","BTCUSD",1746114996518,0.01031853,96913.0,96909.0,0.01031895]
["bitfinex","BTCUSD",1746114996753,0.21669377,96911.0,96908.0,0.21669827]
["bitfinex","BTCUSD",1746114996965,0.20636538,96916.0,96912.0,0.20637245]
["bitfinex","BTCUSD",1746114997161,0.002,96917.0,96913.0,0.21668722]
["bitfinex","BTCUSD",1746114997365,0.0113181,96917.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746114997541,0.001,96917.0,96914.0,0.21668498]
["bitfinex","BTCUSD",1746114997738,0.001,96917.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746114998058,0.01031714,96926.0,96918.0,0.010318]
["bitfinex","BTCUSD",1746114998267,0.21667336,96921.0,96916.0,0.01031821]
["bitfinex","BTCUSD",1746114998509,0.001,96917.0,96916.0,0.21668108]
["bitfinex","BTCUSD",1746114999033,0.01031768,96921.0,96918.0,0.20635976]
["bitfinex","BTCUSD",1746114999238,0.21667209,96921.0,96918.0,0.20635976]
["bitfinex","BTCUSD",1746114999450,0.01909371,96920.0,96918.0,0.20635976]
["bitfinex","BTCUSD",1746114999665,0.20636214,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115000049,0.20736214,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115000462,0.01031906,96908.0,96904.0,0.21713335]
["bitfinex","BTCUSD",1746115000752,0.01031917,96907.0,96904.0,0.01074379]
["bitfinex","BTCUSD",1746115000993,0.21670428,96907.0,96904.0,0.01074379]
["bitfinex","BTCUSD",1746115001203,0.21670445,96908.0,96905.0,0.21670522]
["bitfinex","BTCUSD",1746115001416,0.20638769,96905.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115001626,0.01031906,96908.0,96904.0,0.01074379]
["bitfinex","BTCUSD",1746115001901,0.0113181,96917.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746115002179,0.001,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115002613,0.001,96917.0,96916.0,0.20936427]
["bitfinex","BTCUSD",1746115003343,0.001,96917.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746115004498,0.002,96917.0,96916.0,0.20936427]
["bitfinex","BTCUSD",1746115005682,0.002,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115006311,0.002,96917.0,96916.0,0.20936427]
["bitfinex","BTCUSD",1746115007696,0.20836214,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115008113,0.002,96917.0,96916.0,0.20936427]
["bitfinex","BTCUSD",1746115008943,0.002,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115009162,0.002,96917.0,96916.0,0.20936427]
["bitfinex","BTCUSD",1746115011228,0.0948,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115011443,0.30116214,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115012174,0.0476,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115012617,0.002,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1746115012842,0.002,96917.0,96916.0,0.20936427]
["bitfinex","BTCUSD",1746115015590,0.002,96917.0,96916.0,0.70411789]
["bitfinex","BTCUSD",1746115015890,0.002,96917.0,96916.0,0.70205441]
["bitfinex","BTCUSD",1746115016299,0.001,96917.0,96916.0,0.69905441]
["bitfinex","BTCUSD",1746115016519,0.21662664,96941.0,96938.0,0.20631688]
["bitfinex","BTCUSD",1746115016731,0.2166227,96943.0,96938.0,0.21663275]
["bitfinex","BTCUSD",1746115016958,0.20630923,96942.0,96938.0,0.20631688]
["bitfinex","BTCUSD",1746115017210,0.20630923,96942.0,96939.0,0.20631432]
["bitfinex","BTCUSD",1746115017415,0.01031555,96941.0,96938.0,0.20631688]
["bitfinex","BTCUSD",1746115017659,0.01031555,96941.0,96939.0,0.20631503]
["bitfinex","BTCUSD",1746115017867,0.2166273,96941.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746115018276,0.01031587,96938.0,96933.0,0.20632777]
["bitfinex","BTCUSD",1746115018509,0.01031725,96925.0,96921.0,0.2063533]
["bitfinex","BTCUSD",1746115018728,0.01031693,96928.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746115018928,0.21665579,96928.0,96924.0,0.21666379]
["bitfinex","BTCUSD",1746115019136,0.21665821,96927.0,96922.0,0.21666813]
["bitfinex","BTCUSD",1746115019269,0.01031704,96927.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746115019482,0.20634359,96926.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746115019765,0.21666073,96926.0,96924.0,0.002]
["bitfinex","BTCUSD",1746115019979,0.01031714,96926.0,96924.0,0.002]
["bitfinex","BTCUSD",1746115020181,0.001,96925.0,96924.0,0.01231736]
["bitfinex","BTCUSD",1746115020384,0.001,96925.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746115020591,0.21665118,96930.0,96926.0,0.21665841]
["bitfinex","BTCUSD",1746115021008,0.01031704,96927.0,96924.0,0.21666329]
["bitfinex","BTCUSD",1746115021418,0.01031714,96926.0,96923.0,0.003]
["bitfinex","BTCUSD",1746115021624,0.21666038,96926.0,96923.0,0.01331746]
["bitfinex","BTCUSD",1746115021833,0.21666038,96926.0,96923.0,0.01231746]
["bitfinex","BTCUSD",1746115022059,0.21666116,96926.0,96924.0,0.002]
["bitfinex","BTCUSD",1746115022301,0.20634511,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746115022508,0.20734511,96925.0,96924.0,0.003]
["bitfinex","BTCUSD",1746115022748,0.20734511,96925.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746115022749,0.20634796,96924.0,96921.0,0.20635346]
["bitfinex","BTCUSD",1746115022951,0.20634796,96924.0,96923.0,0.002]
["bitfinex","BTCUSD",1746115023121,0.21666236,96925.0,96923.0,0.002]
["bitfinex","BTCUSD",1746115023323,0.21666236,96925.0,96922.0,0.20635139]
["bitfinex","BTCUSD",1746115023535,0.21766236,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1746115023751,0.21766236,96925.0,96924.0,0.003]
["bitfinex","BTCUSD",1746115023955,0.21766236,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746115025029,0.21667029,96922.0,96919.0,0.21667545]
["bitfinex","BTCUSD",1746115025225,0.20637066,96913.0,96910.0,0.54637644]
["bitfinex","BTCUSD",1746115025464,0.20637066,96913.0,96910.0,0.55669529]
["bitfinex","BTCUSD",1746115026169,0.01031863,96912.0,96905.0,0.01031938]
["bitfinex","BTCUSD",1746115026404,0.01031917,96907.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115026859,0.20638769,96905.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115028425,0.001,96907.0,96906.0,0.20638483]
["bitfinex","BTCUSD",1746115028895,0.001,96912.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1746115029341,0.20636432,96916.0,96913.0,0.21668797]
["bitfinex","BTCUSD",1746115029571,0.21668253,96916.0,96913.0,0.21668797]
["bitfinex","BTCUSD",1746115030731,0.20635545,96921.0,96911.0,0.01131874]
["bitfinex","BTCUSD",1746115030732,0.0491,96922.0,96919.0,0.21667577]
["bitfinex","BTCUSD",1746115030966,0.0491,96922.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746115031190,0.0491,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746115032114,0.0501,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746115032248,0.0511,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746115033062,0.0521,96922.0,96921.0,0.21901708]
["bitfinex","BTCUSD",1746115033494,0.003,96922.0,96921.0,0.21901708]
["bitfinex","BTCUSD",1746115034588,0.002,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746115034816,0.01031693,96928.0,96923.0,0.20634837]
["bitfinex","BTCUSD",1746115035038,0.01031693,96928.0,96925.0,0.20634419]
["bitfinex","BTCUSD",1746115035465,0.21665626,96928.0,96925.0,0.20634419]
["bitfinex","BTCUSD",1746115035802,0.01031693,96928.0,96925.0,0.20634419]
["bitfinex","BTCUSD",1746115036409,0.01031682,96929.0,96926.0,0.20634234]
["bitfinex","BTCUSD",1746115037192,0.01031682,96929.0,96925.0,0.20634419]
["bitfinex","BTCUSD",1746115037193,0.01031693,96928.0,96925.0,0.20634419]
["bitfinex","BTCUSD",1746115037635,0.01031693,96928.0,96925.0,0.20734419]
["bitfinex","BTCUSD",1746115037806,0.001,96928.0,96926.0,0.20634249]
["bitfinex","BTCUSD",1746115038152,0.001,96928.0,96925.0,0.20834419]
["bitfinex","BTCUSD",1746115038355,0.21765668,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746115038577,0.21765668,96928.0,96925.0,0.001]
["bitfinex","BTCUSD",1746115038802,0.001,96928.0,96926.0,0.20634157]
["bitfinex","BTCUSD",1746115039088,0.01131693,96928.0,96925.0,0.2073441]
["bitfinex","BTCUSD",1746115039305,0.001,96928.0,96926.0,0.001]
["bitfinex","BTCUSD",1746115039509,0.20733907,96928.0,96926.0,0.001]
["bitfinex","BTCUSD",1746115039706,0.001,96928.0,96926.0,0.001]
["bitfinex","BTCUSD",1746115039906,0.20733998,96928.0,96926.0,0.001]
["bitfinex","BTCUSD",1746115040145,0.0498,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1746115040795,0.21666344,96925.0,96920.0,0.21667292]
["bitfinex","BTCUSD",1746115041000,0.21666331,96925.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746115041242,0.21666331,96925.0,96922.0,0.20635093]
["bitfinex","BTCUSD",1746115041776,0.06111704,96927.0,96924.0,0.20634672]
["bitfinex","BTCUSD",1746115042009,0.001,96927.0,96924.0,0.20634672]
["bitfinex","BTCUSD",1746115042213,0.001,96925.0,96924.0,0.20634672]
["bitfinex","BTCUSD",1746115042765,0.002,96925.0,96924.0,0.20634672]
["bitfinex","BTCUSD",1746115044001,0.01031693,96928.0,96925.0,0.2063432]
["bitfinex","BTCUSD",1746115044416,0.01031704,96927.0,96924.0,0.002]
["bitfinex","BTCUSD",1746115044551,0.21665642,96928.0,96924.0,0.20834519]
["bitfinex","BTCUSD",1746115044948,0.21665642,96928.0,96925.0,0.20634465]
["bitfinex","BTCUSD",1746115045155,0.01031704,96927.0,96925.0,0.002]
["bitfinex","BTCUSD",1746115045352,0.20634282,96927.0,96925.0,0.002]
["bitfinex","BTCUSD",1746115045559,0.20634282,96927.0,96925.0,0.001]
["bitfinex","BTCUSD",1746115045759,0.21666525,96924.0,96920.0,0.20635485]
["bitfinex","BTCUSD",1746115045994,0.21666248,96925.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746115046189,0.01031725,96925.0,96922.0,0.20635071]
["bitfinex","BTCUSD",1746115046433,0.01031746,96923.0,96920.0,0.20635575]
["bitfinex","BTCUSD",1746115046648,0.01031778,96920.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746115046852,0.21667465,96920.0,96917.0,0.20636207]
["bitfinex","BTCUSD",1746115047097,0.01031778,96920.0,96917.0,0.20636207]
["bitfinex","BTCUSD",1746115047353,0.21668266,96916.0,96913.0,0.20637062]
["bitfinex","BTCUSD",1746115047774,0.21668289,96916.0,96912.0,0.21669105]
["bitfinex","BTCUSD",1746115047955,0.20636677,96915.0,96913.0,0.003]
["bitfinex","BTCUSD",1746115048163,0.20636853,96914.0,96913.0,0.002]
["bitfinex","BTCUSD",1746115048381,0.21668289,96916.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115048382,0.20637464,96912.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746115048543,0.01031874,96911.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746115048746,0.21669336,96913.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746115048945,0.21669207,96912.0,96908.0,0.20637995]
["bitfinex","BTCUSD",1746115049166,0.01031853,96913.0,96909.0,0.01031895]
["bitfinex","BTCUSD",1746115049401,0.01031874,96911.0,96908.0,0.20638076]
["bitfinex","BTCUSD",1746115049545,0.01031874,96911.0,96909.0,0.20637814]
["bitfinex","BTCUSD",1746115049741,0.21669008,96913.0,96910.0,0.20637599]
["bitfinex","BTCUSD",1746115050328,0.01031863,96912.0,96909.0,0.20637814]
["bitfinex","BTCUSD",1746115050448,0.21769266,96912.0,96909.0,0.20637814]
["bitfinex","BTCUSD",1746115050651,0.001,96912.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1746115051290,0.21769008,96913.0,96910.0,0.001]
["bitfinex","BTCUSD",1746115051496,0.21669151,96912.0,96908.0,0.21669888]
["bitfinex","BTCUSD",1746115051723,0.21669151,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115052157,0.21668479,96915.0,96912.0,0.20637276]
["bitfinex","BTCUSD",1746115052379,0.21668479,96915.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115052380,0.20637279,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115052595,0.20637069,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115052839,0.21668783,96914.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115053060,0.20637137,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115053289,0.21668783,96914.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115053529,0.21668783,96914.0,96910.0,0.2063768]
["bitfinex","BTCUSD",1746115053729,0.21668783,96914.0,96909.0,0.20637908]
["bitfinex","BTCUSD",1746115053730,0.01031853,96913.0,96909.0,0.20637908]
["bitfinex","BTCUSD",1746115053926,0.01031853,96913.0,96910.0,0.206377]
["bitfinex","BTCUSD",1746115054257,0.001,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115054689,0.001,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1746115055103,0.21669003,96913.0,96910.0,0.206377]
["bitfinex","BTCUSD",1746115055225,0.21669003,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115055631,0.21668958,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115057028,0.21668947,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115057224,0.01031863,96912.0,96908.0,0.21669848]
["bitfinex","BTCUSD",1746115057428,0.01031863,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115057840,0.2166895,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115058060,0.2166895,96913.0,96909.0,0.21669613]
["bitfinex","BTCUSD",1746115058287,0.01031853,96913.0,96910.0,0.20637538]
["bitfinex","BTCUSD",1746115058496,0.001,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1746115058708,0.001,96912.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1746115059133,0.001,96912.0,96911.0,0.20737492]
["bitfinex","BTCUSD",1746115059353,0.001,96913.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746115059894,0.0492,96919.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746115060516,0.0492,96919.0,96917.0,0.20636173]
["bitfinex","BTCUSD",1746115060719,0.0492,96919.0,96916.0,0.2166784]
["bitfinex","BTCUSD",1746115060918,0.0492,96919.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746115062074,0.0502,96919.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746115062297,0.0512,96919.0,96918.0,0.20736001]
["bitfinex","BTCUSD",1746115062501,0.002,96919.0,96918.0,0.20736001]
["bitfinex","BTCUSD",1746115064297,0.001,96919.0,96918.0,0.20736001]
["bitfinex","BTCUSD",1746115064508,0.0471,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746115065738,0.0481,96928.0,96927.0,0.20734085]
["bitfinex","BTCUSD",1746115067494,0.25443872,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1746115067693,0.0481,96928.0,96927.0,0.20834085]
["bitfinex","BTCUSD",1746115070866,0.0481,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1746115071272,0.0481,96928.0,96927.0,0.20834085]
["bitfinex","BTCUSD",1746115071424,0.001,96928.0,96927.0,0.20834085]
["bitfinex","BTCUSD",1746115073426,0.001,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1746115073634,0.001,96928.0,96927.0,0.20834085]
["bitfinex","BTCUSD",1746115073991,0.20733872,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1746115074418,0.001,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1746115075124,0.20733872,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1746115085647,0.30643872,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1746115089738,0.30643872,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1746115089739,0.30543872,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1746115089937,0.30543872,96928.0,96908.0,0.21670004]
["bitfinex","BTCUSD",1746115089938,0.21669509,96911.0,96908.0,0.21670004]
["bitfinex","BTCUSD",1746115090166,0.20637918,96909.0,96906.0,0.20638364]
["bitfinex","BTCUSD",1746115090386,0.2063756,96911.0,96909.0,0.01031895]
["bitfinex","BTCUSD",1746115090618,0.01031768,96921.0,96915.0,0.21668462]
["bitfinex","BTCUSD",1746115090829,0.20636222,96917.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1746115091044,0.20636222,96917.0,96914.0,0.2166868]
["bitfinex","BTCUSD",1746115091271,0.20636428,96916.0,96914.0,0.2166868]
["bitfinex","BTCUSD",1746115091508,0.01031832,96915.0,96908.0,0.21669617]
["bitfinex","BTCUSD",1746115091728,0.01031832,96915.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746115091944,0.20637383,96912.0,96909.0,0.20637818]
["bitfinex","BTCUSD",1746115092159,0.001,96911.0,96909.0,0.20637818]
["bitfinex","BTCUSD",1746115092567,0.001,96911.0,96910.0,0.20637705]
["bitfinex","BTCUSD",1746115092874,0.01031863,96912.0,96910.0,0.20637608]
["bitfinex","BTCUSD",1746115093102,0.01131863,96912.0,96910.0,0.20637608]
["bitfinex","BTCUSD",1746115093549,0.20737279,96912.0,96909.0,0.20737893]
["bitfinex","BTCUSD",1746115093782,0.20737492,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1746115094025,0.001,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1746115094397,0.001,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1746115094613,0.001,96911.0,96910.0,0.20737705]
["bitfinex","BTCUSD",1746115095022,0.2166903,96913.0,96911.0,0.20637485]
["bitfinex","BTCUSD",1746115095227,0.21668808,96914.0,96911.0,0.20637485]
["bitfinex","BTCUSD",1746115095546,0.048,96913.0,96911.0,0.20637485]
["bitfinex","BTCUSD",1746115096139,0.0479,96912.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746115096298,0.21669366,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1746115096512,0.21769366,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1746115096713,0.20638601,96906.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115096911,0.01031895,96909.0,96904.0,0.01074379]
["bitfinex","BTCUSD",1746115097112,0.01031906,96908.0,96905.0,0.20638569]
["bitfinex","BTCUSD",1746115097315,0.21670047,96908.0,96905.0,0.20638583]
["bitfinex","BTCUSD",1746115097491,0.01031917,96907.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115097702,0.21670266,96907.0,96904.0,0.0024243]
["bitfinex","BTCUSD",1746115097904,0.01031917,96907.0,96904.0,0.20881399]
["bitfinex","BTCUSD",1746115098105,0.21670316,96907.0,96904.0,0.0024243]
["bitfinex","BTCUSD",1746115098356,0.20638769,96905.0,96904.0,0.0024243]
["bitfinex","BTCUSD",1746115098591,0.01031917,96907.0,96905.0,0.001]
["bitfinex","BTCUSD",1746115098795,0.20638556,96906.0,96904.0,0.0024243]
["bitfinex","BTCUSD",1746115099093,0.01131917,96907.0,96904.0,0.0014243]
["bitfinex","BTCUSD",1746115099294,0.001,96907.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1746115099733,0.002,96907.0,96906.0,0.65533935]
["bitfinex","BTCUSD",1746115099907,0.002,96907.0,96906.0,0.6532757]
["bitfinex","BTCUSD",1746115101082,0.21666558,96924.0,96920.0,0.2063557]
["bitfinex","BTCUSD",1746115101281,0.21666319,96925.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746115101829,0.01031714,96926.0,96922.0,0.21666834]
["bitfinex","BTCUSD",1746115102030,0.21666016,96926.0,96922.0,0.21666834]
["bitfinex","BTCUSD",1746115102331,0.63315998,96927.0,96923.0,0.20634753]
["bitfinex","BTCUSD",1746115102540,0.01031714,96926.0,96923.0,0.20634877]
["bitfinex","BTCUSD",1746115102747,0.4165,96927.0,96925.0,0.20634511]
["bitfinex","BTCUSD",1746115103044,0.001,96926.0,96925.0,0.20634511]
["bitfinex","BTCUSD",1746115103661,0.0476,96933.0,96924.0,0.21666217]
["bitfinex","BTCUSD",1746115103662,0.0476,96933.0,96932.0,0.20633021]
["bitfinex","BTCUSD",1746115103872,0.0484,96944.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746115105037,0.032,96940.0,96939.0,0.20731531]
["bitfinex","BTCUSD",1746115105704,0.032,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746115105916,0.0799,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746115106128,0.21032274,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746115106344,0.21132274,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746115108321,0.41763592,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746115110013,0.33531318,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746115118111,0.20634724,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1746115118270,0.42052724,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1746115118481,0.0471,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1746115118693,0.01031874,96911.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115119053,0.20638769,96905.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115120365,0.20638591,96906.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115120724,0.20638769,96905.0,96904.0,0.0024243]
["bitfinex","BTCUSD",1746115121163,0.20738769,96905.0,96904.0,0.0014243]
["bitfinex","BTCUSD",1746115121361,0.20738769,96905.0,96904.0,0.0054243]
["bitfinex","BTCUSD",1746115121944,0.20638769,96905.0,96904.0,0.0004243]
["bitfinex","BTCUSD",1746115122156,0.20738769,96905.0,96904.0,0.0034243]
["bitfinex","BTCUSD",1746115122346,0.20838769,96905.0,96904.0,0.0034243]
["bitfinex","BTCUSD",1746115122957,0.20838769,96905.0,96904.0,0.65670426]
["bitfinex","BTCUSD",1746115122958,0.002,96905.0,96904.0,0.65670426]
["bitfinex","BTCUSD",1746115123157,0.002,96905.0,96904.0,0.70530426]
["bitfinex","BTCUSD",1746115123399,0.002,96905.0,96904.0,0.54981412]
["bitfinex","BTCUSD",1746115123901,0.001,96905.0,96904.0,0.54681412]
["bitfinex","BTCUSD",1746115124160,0.01031874,96911.0,96908.0,0.20637997]
["bitfinex","BTCUSD",1746115124412,0.20637705,96910.0,96907.0,0.55670254]
["bitfinex","BTCUSD",1746115124654,0.01031874,96911.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746115125479,0.01131874,96911.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746115125705,0.01131874,96911.0,96908.0,0.21669995]
["bitfinex","BTCUSD",1746115126398,0.01131874,96911.0,96909.0,0.20637912]
["bitfinex","BTCUSD",1746115126834,0.001,96911.0,96910.0,0.20637705]
["bitfinex","BTCUSD",1746115127714,0.01031863,96912.0,96910.0,0.20637705]
["bitfinex","BTCUSD",1746115128088,0.001,96911.0,96910.0,0.20637705]
["bitfinex","BTCUSD",1746115128728,0.20636868,96914.0,96911.0,0.21669218]
["bitfinex","BTCUSD",1746115128929,0.20636868,96914.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746115129137,0.001,96912.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746115129546,0.001,96912.0,96911.0,0.21669366]
["bitfinex","BTCUSD",1746115130496,0.001,96912.0,96911.0,0.3235838]
["bitfinex","BTCUSD",1746115130715,0.0471,96924.0,96922.0,0.20635096]
["bitfinex","BTCUSD",1746115131609,0.0471,96924.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1746115131814,0.26576534,96924.0,96922.0,0.20735148]
["bitfinex","BTCUSD",1746115132017,0.0491,96924.0,96922.0,0.20735148]
["bitfinex","BTCUSD",1746115133119,0.0501,96924.0,96922.0,0.20735148]
["bitfinex","BTCUSD",1746115133338,0.25644729,96924.0,96922.0,0.001]
["bitfinex","BTCUSD",1746115134176,0.25644729,96924.0,96922.0,0.20735122]
["bitfinex","BTCUSD",1746115135120,0.25644729,96924.0,96922.0,0.001]
["bitfinex","BTCUSD",1746115135726,0.0501,96924.0,96922.0,0.20735141]
["bitfinex","BTCUSD",1746115135937,0.0501,96924.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1746115136155,0.0501,96924.0,96922.0,0.20735141]
["bitfinex","BTCUSD",1746115136745,0.0491,96924.0,96922.0,0.20735141]
["bitfinex","BTCUSD",1746115137100,0.0501,96924.0,96922.0,0.20735141]
["bitfinex","BTCUSD",1746115137594,0.0491,96924.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1746115138031,0.002,96924.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1746115138681,0.21665659,96928.0,96925.0,0.20634352]
["bitfinex","BTCUSD",1746115138888,0.01031693,96928.0,96926.0,0.20634225]
["bitfinex","BTCUSD",1746115139353,0.21665627,96928.0,96925.0,0.20634352]
["bitfinex","BTCUSD",1746115140336,0.002,96928.0,96926.0,0.001]
["bitfinex","BTCUSD",1746115140525,0.004,96928.0,96926.0,0.001]
["bitfinex","BTCUSD",1746115140725,0.01431693,96928.0,96925.0,0.20634352]
["bitfinex","BTCUSD",1746115140899,0.22265576,96928.0,96925.0,0.20734352]
["bitfinex","BTCUSD",1746115141283,0.004,96928.0,96925.0,0.20634352]
["bitfinex","BTCUSD",1746115141474,0.004,96928.0,96926.0,0.20734292]
["bitfinex","BTCUSD",1746115141786,0.01431693,96928.0,96925.0,0.20634466]
["bitfinex","BTCUSD",1746115142106,0.006,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746115142376,0.004,96928.0,96926.0,0.20634221]
["bitfinex","BTCUSD",1746115142787,0.006,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746115143333,0.01031704,96927.0,96925.0,0.20634418]
["bitfinex","BTCUSD",1746115143543,0.01031704,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1746115143751,0.004,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746115144180,0.004,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1746115144402,0.002,96928.0,96926.0,0.2063425]
["bitfinex","BTCUSD",1746115144615,0.002,96928.0,96926.0,0.2073425]
["bitfinex","BTCUSD",1746115144819,0.002,96927.0,96926.0,0.2073425]
["bitfinex","BTCUSD",1746115145026,0.002,96927.0,96926.0,0.2063425]
["bitfinex","BTCUSD",1746115146078,0.004,96927.0,96925.0,0.20634418]
["bitfinex","BTCUSD",1746115146316,0.22065816,96927.0,96924.0,0.20634722]
["bitfinex","BTCUSD",1746115146508,0.21865816,96927.0,96924.0,0.20634722]
["bitfinex","BTCUSD",1746115146779,0.01031821,96916.0,96914.0,0.34]
["bitfinex","BTCUSD",1746115147060,0.045,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746115147268,0.20635024,96923.0,96920.0,0.20635417]
["bitfinex","BTCUSD",1746115148134,0.01031736,96924.0,96921.0,0.20635215]
["bitfinex","BTCUSD",1746115148574,0.001,96923.0,96921.0,0.20635215]
["bitfinex","BTCUSD",1746115149340,0.002,96923.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1746115149654,0.001,96923.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1746115149863,0.001,96923.0,96921.0,0.20635215]
["bitfinex","BTCUSD",1746115150201,0.002,96923.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1746115150610,0.01031714,96926.0,96924.0,0.20634629]
["bitfinex","BTCUSD",1746115150817,0.20633055,96932.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746115151018,0.01031704,96927.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746115151170,0.01031704,96927.0,96925.0,0.20634493]
["bitfinex","BTCUSD",1746115151387,0.21666012,96926.0,96923.0,0.20634836]
["bitfinex","BTCUSD",1746115151594,0.01031704,96927.0,96924.0,0.20634638]
["bitfinex","BTCUSD",1746115151814,0.21665821,96927.0,96924.0,0.20634638]
["bitfinex","BTCUSD",1746115152356,0.01031725,96925.0,96923.0,0.20634931]
["bitfinex","BTCUSD",1746115152489,0.20634724,96924.0,96922.0,0.001]
["bitfinex","BTCUSD",1746115152692,0.21666436,96925.0,96922.0,0.20735036]
["bitfinex","BTCUSD",1746115152896,0.20634753,96924.0,96922.0,0.001]
["bitfinex","BTCUSD",1746115153102,0.01031736,96924.0,96910.0,0.20637658]
["bitfinex","BTCUSD",1746115153354,0.0463,96916.0,96914.0,0.20636845]
["bitfinex","BTCUSD",1746115153564,0.0463,96916.0,96915.0,0.2063664]
["bitfinex","BTCUSD",1746115154620,0.0473,96916.0,96914.0,0.20836845]
["bitfinex","BTCUSD",1746115154829,0.0473,96916.0,96914.0,0.002]
["bitfinex","BTCUSD",1746115154978,0.0473,96916.0,96914.0,0.20836816]
["bitfinex","BTCUSD",1746115155189,0.0483,96916.0,96915.0,0.001]
["bitfinex","BTCUSD",1746115155495,0.25466427,96916.0,96915.0,0.001]
["bitfinex","BTCUSD",1746115155907,0.25466427,96916.0,96915.0,0.002]
["bitfinex","BTCUSD",1746115156384,0.0463,96916.0,96915.0,0.001]
["bitfinex","BTCUSD",1746115156610,0.0463,96916.0,96914.0,0.20636665]
["bitfinex","BTCUSD",1746115156796,0.25466427,96916.0,96914.0,0.20736665]
["bitfinex","BTCUSD",1746115157000,0.0483,96916.0,96914.0,0.20636665]
["bitfinex","BTCUSD",1746115157322,0.26698339,96916.0,96915.0,0.001]
["bitfinex","BTCUSD",1746115157526,0.0463,96916.0,96914.0,0.2063666]
["bitfinex","BTCUSD",1746115157726,0.25266433,96916.0,96914.0,0.2063666]
["bitfinex","BTCUSD",1746115158104,0.25466433,96916.0,96914.0,0.2073666]
["bitfinex","BTCUSD",1746115158309,0.2063664,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1746115159626,0.2073664,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1746115160017,0.001,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1746115160423,0.2073664,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1746115160762,0.002,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1746115162311,0.2083664,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1746115164080,0.002,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1746115165753,0.002,96915.0,96914.0,0.20836853]
["bitfinex","BTCUSD",1746115169368,0.002,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1746115172579,0.002,96915.0,96914.0,0.20836853]
["bitfinex","BTCUSD",1746115173225,0.002,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1746115174975,0.002,96915.0,96914.0,0.20836853]
["bitfinex","BTCUSD",1746115179062,0.002,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1746115180638,0.2083664,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1746115181260,0.2533664,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1746115182009,0.20638769,96905.0,96900.0,0.20639822]
["bitfinex","BTCUSD",1746115182229,0.20638769,96905.0,96902.0,0.0103197]
["bitfinex","BTCUSD",1746115182475,0.20638998,96904.0,96899.0,0.35032002]
["bitfinex","BTCUSD",1746115182850,0.21670947,96904.0,96900.0,0.20639822]
["bitfinex","BTCUSD",1746115183065,0.21671359,96903.0,96899.0,0.21672028]
["bitfinex","BTCUSD",1746115183231,0.21671359,96903.0,96900.0,0.20639815]
["bitfinex","BTCUSD",1746115183448,0.21671359,96903.0,96897.0,0.35163949]
["bitfinex","BTCUSD",1746115183449,0.01031981,96901.0,96897.0,0.55804411]
["bitfinex","BTCUSD",1746115183637,0.21671603,96901.0,96898.0,0.20640182]
["bitfinex","BTCUSD",1746115183843,0.21671603,96901.0,96898.0,0.21672195]
["bitfinex","BTCUSD",1746115184043,0.01031981,96901.0,96899.0,0.20640012]
["bitfinex","BTCUSD",1746115184268,0.01031981,96901.0,96898.0,0.21672195]
["bitfinex","BTCUSD",1746115184479,0.01031991,96900.0,96894.0,0.3404243]
["bitfinex","BTCUSD",1746115184740,0.0476,96898.0,96897.0,0.34]
["bitfinex","BTCUSD",1746115185130,0.0476,96898.0,96895.0,0.2167276]
["bitfinex","BTCUSD",1746115185750,0.0476,96898.0,96896.0,0.20640497]
["bitfinex","BTCUSD",1746115185953,0.0476,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746115186122,0.0486,96898.0,96897.0,0.003]
["bitfinex","BTCUSD",1746115186678,0.0476,96898.0,96897.0,0.20840473]
["bitfinex","BTCUSD",1746115187209,0.0476,96898.0,96896.0,0.20640593]
["bitfinex","BTCUSD",1746115187413,0.0476,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746115188628,0.0476,96898.0,96896.0,0.20740593]
["bitfinex","BTCUSD",1746115188829,0.0486,96898.0,96897.0,0.001]
["bitfinex","BTCUSD",1746115189056,0.0486,96898.0,96897.0,0.20840473]
["bitfinex","BTCUSD",1746115189383,0.0486,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746115189592,0.2540026,96898.0,96897.0,0.001]
["bitfinex","BTCUSD",1746115189822,0.0486,96898.0,96897.0,0.001]
["bitfinex","BTCUSD",1746115190242,0.0486,96898.0,96897.0,0.20740473]
["bitfinex","BTCUSD",1746115190456,0.0486,96898.0,96897.0,0.001]
["bitfinex","BTCUSD",1746115191455,0.0486,96898.0,96897.0,0.20740473]
["bitfinex","BTCUSD",1746115191850,0.0496,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746115191981,0.0486,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746115192396,0.0496,96898.0,96897.0,0.20840473]
["bitfinex","BTCUSD",1746115194013,0.002,96898.0,96897.0,0.20840473]
["bitfinex","BTCUSD",1746115195658,0.002,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746115195858,0.002,96898.0,96897.0,0.20840473]
["bitfinex","BTCUSD",1746115197550,0.2084026,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746115197970,0.002,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746115198366,0.2084026,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746115198510,0.002,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746115199475,0.002,96898.0,96897.0,0.20840473]
["bitfinex","BTCUSD",1746115207357,0.002,96898.0,96897.0,0.31529487]
["bitfinex","BTCUSD",1746115208616,0.002,96898.0,96897.0,0.70389487]
["bitfinex","BTCUSD",1746115208831,0.002,96898.0,96897.0,1.74167966]
["bitfinex","BTCUSD",1746115209210,0.002,96898.0,96897.0,1.86287966]
["bitfinex","BTCUSD",1746115209743,0.05,96901.0,96900.0,0.54639834]
["bitfinex","BTCUSD",1746115209926,0.05,96901.0,96900.0,0.65328848]
["bitfinex","BTCUSD",1746115210901,0.051,96901.0,96900.0,0.65828848]
["bitfinex","BTCUSD",1746115212058,0.051,96901.0,96900.0,0.66128848]
["bitfinex","BTCUSD",1746115212279,0.052,96901.0,96900.0,0.72482933]
["bitfinex","BTCUSD",1746115212492,0.00110713,96901.0,96900.0,0.72482933]
["bitfinex","BTCUSD",1746115213120,0.001,96901.0,96900.0,0.71982933]
["bitfinex","BTCUSD",1746115213335,1e-08,96901.0,96900.0,1.01982933]
["bitfinex","BTCUSD",1746115213549,1e-08,96901.0,96900.0,1.04872933]
["bitfinex","BTCUSD",1746115213908,0.02,96930.0,96929.0,0.54633659]
["bitfinex","BTCUSD",1746115214325,0.02,96930.0,96929.0,0.65322673]
["bitfinex","BTCUSD",1746115214559,0.02,96930.0,96929.0,1.69101152]
["bitfinex","BTCUSD",1746115215565,0.02,96930.0,96929.0,1.73871152]
["bitfinex","BTCUSD",1746115216403,0.021,96930.0,96929.0,1.74655575]
["bitfinex","BTCUSD",1746115217416,0.02,96930.0,96929.0,1.74655575]
["bitfinex","BTCUSD",1746115217798,0.021,96930.0,96929.0,1.74955575]
["bitfinex","BTCUSD",1746115218313,0.021,96930.0,96929.0,1.75055575]
["bitfinex","BTCUSD",1746115219506,0.0008484,96939.0,96938.0,0.54631744]
["bitfinex","BTCUSD",1746115219735,0.0008484,96939.0,96938.0,0.65320758]
["bitfinex","BTCUSD",1746115220134,0.0008484,96939.0,96938.0,0.70210758]
["bitfinex","BTCUSD",1746115220546,0.0008484,96939.0,96938.0,1.01664843]
["bitfinex","BTCUSD",1746115220916,0.0008484,96939.0,96938.0,1.03854843]
["bitfinex","BTCUSD",1746115221120,0.0008484,96939.0,96938.0,1.03754843]
["bitfinex","BTCUSD",1746115221534,0.0018484,96939.0,96938.0,1.04654843]
["bitfinex","BTCUSD",1746115221745,0.0018484,96939.0,96938.0,1.04254843]
["bitfinex","BTCUSD",1746115222117,0.0028484,96939.0,96938.0,1.04654843]
["bitfinex","BTCUSD",1746115222746,0.0028484,96939.0,96938.0,1.01110758]
["bitfinex","BTCUSD",1746115222962,0.0028484,96939.0,96938.0,0.31720758]
["bitfinex","BTCUSD",1746115223162,0.0028484,96939.0,96938.0,0.32220758]
["bitfinex","BTCUSD",1746115223364,0.0028484,96939.0,96938.0,0.66220758]
["bitfinex","BTCUSD",1746115224189,0.0028484,96939.0,96938.0,0.65720758]
["bitfinex","BTCUSD",1746115224391,0.0028484,96939.0,96938.0,0.65320758]
["bitfinex","BTCUSD",1746115224392,0.0008484,96939.0,96938.0,0.65320758]
["bitfinex","BTCUSD",1746115224532,0.0008484,96939.0,96938.0,0.65720758]
["bitfinex","BTCUSD",1746115228513,0.0008484,96939.0,96938.0,0.344]
["bitfinex","BTCUSD",1746115230723,0.0008484,96939.0,96938.0,0.55031744]
["bitfinex","BTCUSD",1746115237724,0.25646371,96939.0,96938.0,0.004]
["bitfinex","BTCUSD",1746115238158,0.30346371,96939.0,96938.0,0.004]
["bitfinex","BTCUSD",1746115238577,0.30346371,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746115238784,0.01031629,96934.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746115238989,0.01031619,96935.0,96932.0,0.01031651]
["bitfinex","BTCUSD",1746115239406,0.21664025,96935.0,96930.0,0.21664954]
["bitfinex","BTCUSD",1746115239623,0.0981484,96939.0,96929.0,0.35031682]
["bitfinex","BTCUSD",1746115239624,0.0981484,96939.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746115239790,0.11046416,96939.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746115240014,0.0991484,96939.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746115240135,0.0971484,96939.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746115240338,0.0991484,96939.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746115240757,0.10746416,96939.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746115240998,0.10946416,96939.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746115241343,0.10946416,96939.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746115241538,0.11146416,96939.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746115241748,0.1011484,96939.0,96936.0,0.21663732]
["bitfinex","BTCUSD",1746115241953,0.0971484,96939.0,96936.0,0.21663732]
["bitfinex","BTCUSD",1746115242161,0.0991484,96939.0,96936.0,0.21663732]
["bitfinex","BTCUSD",1746115242338,0.0991484,96939.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746115242887,0.0991484,96939.0,96936.0,0.21663643]
["bitfinex","BTCUSD",1746115243091,0.0028484,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746115243307,0.0048484,96939.0,96938.0,0.31320758]
["bitfinex","BTCUSD",1746115243863,0.0068484,96939.0,96938.0,0.31320758]
["bitfinex","BTCUSD",1746115244223,0.0028484,96939.0,96938.0,0.31320758]
["bitfinex","BTCUSD",1746115244431,0.0028484,96939.0,96938.0,0.31420758]
["bitfinex","BTCUSD",1746115244763,0.0008484,96939.0,96938.0,0.31420758]
["bitfinex","BTCUSD",1746115244988,0.0028484,96939.0,96938.0,0.31420758]
["bitfinex","BTCUSD",1746115245500,0.0008484,96939.0,96938.0,0.31420758]
["bitfinex","BTCUSD",1746115245871,0.0008484,96939.0,96938.0,0.31520758]
["bitfinex","BTCUSD",1746115249180,0.0008484,96939.0,96938.0,0.65520758]
["bitfinex","BTCUSD",1746115249616,0.031,96940.0,96938.0,0.65520758]
["bitfinex","BTCUSD",1746115249617,0.0008484,96951.0,96950.0,0.5462919]
["bitfinex","BTCUSD",1746115249827,0.0008484,96951.0,96950.0,1.81188683]
["bitfinex","BTCUSD",1746115251349,0.0008484,96951.0,96950.0,1.82300202]
["bitfinex","BTCUSD",1746115251768,0.0018484,96951.0,96950.0,1.82700202]
["bitfinex","BTCUSD",1746115251972,0.0018484,96951.0,96950.0,1.83100202]
["bitfinex","BTCUSD",1746115252863,0.0008484,96951.0,96950.0,1.88864287]
["bitfinex","BTCUSD",1746115253313,0.0018484,96951.0,96950.0,1.89164287]
["bitfinex","BTCUSD",1746115254372,1e-08,96951.0,96950.0,1.89164287]
["bitfinex","BTCUSD",1746115255186,1e-08,96959.0,96958.0,0.35454085]
["bitfinex","BTCUSD",1746115255411,0.00084801,96967.0,96958.0,0.46143099]
["bitfinex","BTCUSD",1746115255624,0.00084801,96967.0,96966.0,0.44689014]
["bitfinex","BTCUSD",1746115255834,0.00084801,96967.0,96966.0,1.53197493]
["bitfinex","BTCUSD",1746115257473,0.00184801,96967.0,96966.0,1.54466203]
["bitfinex","BTCUSD",1746115258117,0.00184801,96967.0,96966.0,1.54866203]
["bitfinex","BTCUSD",1746115259394,0.0008484,96979.0,96978.0,0.34]
["bitfinex","BTCUSD",1746115259628,0.0008484,97007.0,96980.0,0.35454085]
["bitfinex","BTCUSD",1746115259629,1e-08,96981.0,96980.0,0.35454085]
["bitfinex","BTCUSD",1746115259868,1e-08,96981.0,96980.0,0.46143099]
["bitfinex","BTCUSD",1746115260582,0.0008484,97007.0,96996.0,0.54619406]
["bitfinex","BTCUSD",1746115260799,0.0008484,97007.0,96996.0,0.7739642]
["bitfinex","BTCUSD",1746115261465,0.0008484,97007.0,96996.0,1.81174899]
["bitfinex","BTCUSD",1746115262721,0.0018486,96997.0,96996.0,1.81174899]
["bitfinex","BTCUSD",1746115263288,0.0018486,96997.0,96996.0,1.82052735]
["bitfinex","BTCUSD",1746115263507,0.0008486,96997.0,96996.0,1.82252735]
["bitfinex","BTCUSD",1746115263921,0.0008486,96997.0,96996.0,1.82352735]
["bitfinex","BTCUSD",1746115264129,0.0008486,96997.0,96996.0,1.82152735]
["bitfinex","BTCUSD",1746115264415,0.0008486,96997.0,96996.0,1.82252735]
["bitfinex","BTCUSD",1746115264670,0.0008486,96997.0,96996.0,1.70164735]
["bitfinex","BTCUSD",1746115264879,0.0008486,96997.0,96996.0,1.82424735]
["bitfinex","BTCUSD",1746115265597,0.0008486,96997.0,96996.0,1.69964735]
["bitfinex","BTCUSD",1746115265801,0.0008486,96997.0,96996.0,1.82224735]
["bitfinex","BTCUSD",1746115266008,0.0495486,96997.0,96996.0,1.82224735]
["bitfinex","BTCUSD",1746115266212,0.0495486,96997.0,96996.0,1.81346899]
["bitfinex","BTCUSD",1746115266419,0.0515486,96997.0,96996.0,1.69086899]
["bitfinex","BTCUSD",1746115266629,0.1014486,96997.0,96996.0,1.36657885]
["bitfinex","BTCUSD",1746115267004,0.1004486,96997.0,96996.0,1.24397885]
["bitfinex","BTCUSD",1746115267228,0.0974486,96997.0,96991.0,0.20620375]
["bitfinex","BTCUSD",1746115267439,0.01030991,96994.0,96988.0,0.20620988]
["bitfinex","BTCUSD",1746115267641,0.01031119,96982.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746115267997,0.0484,96981.0,96980.0,0.20622738]
["bitfinex","BTCUSD",1746115269758,0.0514,96981.0,96980.0,0.20622738]
["bitfinex","BTCUSD",1746115270374,0.003,96981.0,96980.0,0.65311752]
["bitfinex","BTCUSD",1746115271002,0.005,96981.0,96980.0,0.65311752]
["bitfinex","BTCUSD",1746115271321,0.003,96981.0,96980.0,0.65311752]
["bitfinex","BTCUSD",1746115271768,0.0483,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746115271980,0.0483,96991.0,96990.0,0.31309696]
["bitfinex","BTCUSD",1746115273241,0.0523,96991.0,96990.0,0.31309696]
["bitfinex","BTCUSD",1746115273478,0.0533,96991.0,96990.0,0.31309696]
["bitfinex","BTCUSD",1746115274472,0.005,96991.0,96990.0,0.31309696]
["bitfinex","BTCUSD",1746115274676,0.005,96991.0,96990.0,0.65309696]
["bitfinex","BTCUSD",1746115275541,0.001,96991.0,96990.0,0.65309696]
["bitfinex","BTCUSD",1746115276262,0.0008486,96997.0,96996.0,0.54619406]
["bitfinex","BTCUSD",1746115278247,0.0028486,96997.0,96996.0,0.54619406]
["bitfinex","BTCUSD",1746115279018,0.0048486,96997.0,96996.0,0.6530842]
["bitfinex","BTCUSD",1746115279832,0.0068486,96997.0,96996.0,0.6530842]
["bitfinex","BTCUSD",1746115280026,0.0048486,96997.0,96996.0,0.6530842]
["bitfinex","BTCUSD",1746115281234,0.0048486,96997.0,96996.0,0.6550842]
["bitfinex","BTCUSD",1746115281588,0.0008486,96997.0,96996.0,0.6550842]
["bitfinex","BTCUSD",1746115281787,0.0018486,96997.0,96996.0,0.6550842]
["bitfinex","BTCUSD",1746115282317,0.0018486,96997.0,96996.0,0.6560842]
["bitfinex","BTCUSD",1746115283082,0.0018486,96997.0,96996.0,0.7786842]
["bitfinex","BTCUSD",1746115283817,0.0018486,96997.0,96996.0,0.6560842]
["bitfinex","BTCUSD",1746115284662,0.0008486,96997.0,96996.0,0.6550842]
["bitfinex","BTCUSD",1746115285946,0.0008484,97007.0,97006.0,0.54617281]
["bitfinex","BTCUSD",1746115286174,0.0008484,97007.0,97006.0,1.69084774]
["bitfinex","BTCUSD",1746115287105,0.0018484,97007.0,97006.0,1.69084774]
["bitfinex","BTCUSD",1746115287962,0.0018484,97007.0,97006.0,1.69862201]
["bitfinex","BTCUSD",1746115288696,0.0008484,97007.0,97006.0,1.69962201]
["bitfinex","BTCUSD",1746115288888,0.0008484,97007.0,97006.0,1.70162201]
["bitfinex","BTCUSD",1746115289621,0.0008484,97007.0,97006.0,1.71267761]
["bitfinex","BTCUSD",1746115294054,0.0495,97024.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746115294276,0.0495,97024.0,97019.0,1.69082011]
["bitfinex","BTCUSD",1746115295446,0.0018482,97020.0,97019.0,1.69082011]
["bitfinex","BTCUSD",1746115295659,0.0028482,97020.0,97019.0,1.69082011]
["bitfinex","BTCUSD",1746115304275,0.0028482,97020.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746115305918,0.0028482,97020.0,97019.0,1.69082011]
["bitfinex","BTCUSD",1746115308303,0.0008482,97020.0,97019.0,1.69082011]
["bitfinex","BTCUSD",1746115309921,1e-08,97020.0,97019.0,2.05356096]
["bitfinex","BTCUSD",1746115310201,0.0008478,97030.0,97029.0,0.54612394]
["bitfinex","BTCUSD",1746115310394,0.0008478,97030.0,97029.0,1.69079887]
["bitfinex","BTCUSD",1746115311402,0.0459,97047.0,97045.0,0.54608995]
["bitfinex","BTCUSD",1746115311614,0.0459,97047.0,97045.0,1.81248488]
["bitfinex","BTCUSD",1746115313614,0.0018478,97046.0,97045.0,1.82023391]
["bitfinex","BTCUSD",1746115314022,0.0018478,97046.0,97045.0,0.66072912]
["bitfinex","BTCUSD",1746115314231,0.0018478,97046.0,97043.0,0.20609393]
["bitfinex","BTCUSD",1746115314232,0.06305219,97046.0,97043.0,0.20609393]
["bitfinex","BTCUSD",1746115314406,0.0527478,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746115315251,0.0517478,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746115315451,0.0527478,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746115316080,0.0517478,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746115317557,0.0527478,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746115320945,0.21641393,97037.0,97030.0,1.04809088]
["bitfinex","BTCUSD",1746115321281,0.0028478,97046.0,97030.0,1.04809088]
["bitfinex","BTCUSD",1746115321282,0.0939,97036.0,97034.0,0.20611324]
["bitfinex","BTCUSD",1746115321735,0.0939,97036.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746115321968,0.0939,97036.0,97034.0,0.20611324]
["bitfinex","BTCUSD",1746115322233,0.0939,97036.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746115322670,0.0959,97036.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746115323447,0.0959,97036.0,97035.0,0.31300133]
["bitfinex","BTCUSD",1746115323655,0.0487,97036.0,97035.0,0.31300133]
["bitfinex","BTCUSD",1746115323831,0.0467,97036.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746115324198,0.0487,97036.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746115325404,0.01030555,97035.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746115325606,0.048,97034.0,97033.0,0.2061146]
["bitfinex","BTCUSD",1746115326238,0.05830566,97034.0,97030.0,0.21642654]
["bitfinex","BTCUSD",1746115326465,0.048,97034.0,97027.0,0.21643366]
["bitfinex","BTCUSD",1746115326671,0.21642302,97033.0,97031.0,0.20611944]
["bitfinex","BTCUSD",1746115326792,0.048,97034.0,97031.0,0.01030598]
["bitfinex","BTCUSD",1746115327004,0.048,97034.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1746115327206,0.049,97034.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1746115328034,0.048,97034.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1746115328229,0.05,97034.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1746115330345,0.002,97034.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1746115330514,0.002,97034.0,97033.0,0.31300558]
["bitfinex","BTCUSD",1746115331167,0.002,97034.0,97033.0,1.35079037]
["bitfinex","BTCUSD",1746115331937,0.001,97034.0,97033.0,1.35079037]
["bitfinex","BTCUSD",1746115332375,0.06454085,97086.0,97047.0,0.2060845]
["bitfinex","BTCUSD",1746115332586,0.20608147,97049.0,97047.0,0.2060845]
["bitfinex","BTCUSD",1746115332786,0.0048478,97059.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746115332985,0.01030333,97056.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746115333227,0.01030333,97056.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746115333435,0.01030322,97057.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746115333625,0.21636699,97058.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746115333766,0.01030333,97056.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746115334198,0.21637231,97055.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746115335297,0.0459,97054.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746115335517,0.0459,97054.0,97051.0,0.21638065]
["bitfinex","BTCUSD",1746115336929,0.0459,97054.0,97052.0,0.20607443]
["bitfinex","BTCUSD",1746115337539,0.0519,97054.0,97052.0,0.20607443]
["bitfinex","BTCUSD",1746115338001,0.0489,97054.0,97052.0,0.20607443]
["bitfinex","BTCUSD",1746115338201,0.0519,97054.0,97052.0,0.20607443]
["bitfinex","BTCUSD",1746115338335,0.0549,97054.0,97052.0,0.20607443]
["bitfinex","BTCUSD",1746115338740,0.0549,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115338972,0.0549,97054.0,97052.0,0.20607443]
["bitfinex","BTCUSD",1746115339325,0.009,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115339528,0.006,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115339981,0.009,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115340491,0.003,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115340717,0.006,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115343142,0.006,97054.0,97053.0,0.31296311]
["bitfinex","BTCUSD",1746115343345,0.006,97054.0,97053.0,0.6607994]
["bitfinex","BTCUSD",1746115343746,0.003,97054.0,97053.0,0.6607994]
["bitfinex","BTCUSD",1746115344015,0.0048478,97059.0,97053.0,0.6607994]
["bitfinex","BTCUSD",1746115344016,0.0048478,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746115344209,0.0048478,97059.0,97058.0,1.35073728]
["bitfinex","BTCUSD",1746115345476,0.0058478,97059.0,97058.0,1.35073728]
["bitfinex","BTCUSD",1746115347088,0.0048478,97059.0,97058.0,1.35073728]
["bitfinex","BTCUSD",1746115347677,0.0048478,97059.0,97058.0,1.42373728]
["bitfinex","BTCUSD",1746115348868,0.046793,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746115349717,0.046793,97075.0,97074.0,0.2168458]
["bitfinex","BTCUSD",1746115349991,0.049793,97075.0,97074.0,0.2168458]
["bitfinex","BTCUSD",1746115350338,0.052793,97075.0,97074.0,0.2168458]
["bitfinex","BTCUSD",1746115351340,0.052793,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746115352294,0.052793,97075.0,97074.0,0.21664373]
["bitfinex","BTCUSD",1746115353686,0.052793,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746115354521,0.052793,97075.0,97074.0,0.21670239]
["bitfinex","BTCUSD",1746115354734,0.01030173,97071.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746115355007,0.01030195,97069.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746115355228,0.01030163,97072.0,97068.0,0.20604076]
["bitfinex","BTCUSD",1746115355451,0.01030173,97071.0,97068.0,0.20604076]
["bitfinex","BTCUSD",1746115355688,0.20603717,97070.0,97066.0,0.20604329]
["bitfinex","BTCUSD",1746115355892,0.01030173,97071.0,97068.0,0.20603981]
["bitfinex","BTCUSD",1746115356104,0.01230173,97071.0,97069.0,0.20603812]
["bitfinex","BTCUSD",1746115356306,0.002,97071.0,97069.0,0.20603812]
["bitfinex","BTCUSD",1746115356526,0.2080349,97071.0,97069.0,0.20603812]
["bitfinex","BTCUSD",1746115356920,0.01230184,97070.0,97068.0,0.2060408]
["bitfinex","BTCUSD",1746115357134,0.002,97070.0,97068.0,0.2060408]
["bitfinex","BTCUSD",1746115357274,0.22033663,97071.0,97068.0,0.2060408]
["bitfinex","BTCUSD",1746115357478,0.21633663,97071.0,97068.0,0.2060408]
["bitfinex","BTCUSD",1746115357684,0.21833663,97071.0,97068.0,0.2060408]
["bitfinex","BTCUSD",1746115357905,0.21824513,97071.0,97068.0,0.2060408]
["bitfinex","BTCUSD",1746115358149,0.01030173,97071.0,97062.0,0.20605344]
["bitfinex","BTCUSD",1746115358269,0.0493,97065.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746115358465,0.0493,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746115359320,0.0503,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746115360178,0.0513,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746115360387,0.0513,97065.0,97062.0,0.21685422]
["bitfinex","BTCUSD",1746115360388,0.0513,97065.0,97061.0,0.20605195]
["bitfinex","BTCUSD",1746115360600,0.0484,97061.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746115363113,0.0534,97061.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746115364781,0.005,97061.0,97060.0,0.31294824]
["bitfinex","BTCUSD",1746115365605,0.0008484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115367059,0.0038484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115367605,0.0068484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115368376,0.0108484,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115368581,0.20602211,97077.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115368780,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115368981,0.20602211,97077.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115369209,0.22616941,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115369345,0.22016941,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115369547,0.21716941,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115369746,0.22016941,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115369991,0.20602372,97077.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115370167,0.003,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115370790,0.003,97076.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746115371945,0.20602307,97077.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746115372064,0.002,97076.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746115372909,0.005,97076.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746115373362,0.003,97076.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746115373564,0.01114939,97078.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746115373769,0.006,97076.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746115374920,0.0008484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115375338,0.0038484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115375531,0.0008484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115375731,0.0048484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115376064,0.0008484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115376466,0.0078484,97078.0,97076.0,0.20602292]
["bitfinex","BTCUSD",1746115376687,0.0078484,97078.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746115376688,0.0078484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115376863,0.0078484,97078.0,97076.0,0.2060241]
["bitfinex","BTCUSD",1746115377812,0.0048484,97078.0,97076.0,0.2060241]
["bitfinex","BTCUSD",1746115378010,0.0008484,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115378209,0.00475559,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115378416,0.00775559,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115379025,0.00375559,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746115379223,0.21077731,97078.0,97075.0,0.20802615]
["bitfinex","BTCUSD",1746115379423,0.20602224,97077.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115379638,0.01705658,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115379790,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115381768,0.20802414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115381982,0.21102414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115382403,0.20802414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115382606,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115382925,0.21402414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115383146,0.33486414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115383345,0.53875428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115383678,0.43186414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115389019,0.43170414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115391093,0.105,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115391307,0.008,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115392016,0.004,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115393106,0.01105658,97078.0,97075.0,0.20802488]
["bitfinex","BTCUSD",1746115393535,0.007,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115394033,0.003,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115394248,0.01105658,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115394463,0.01905658,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746115394939,0.003,97076.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746115395157,0.007,97076.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746115395417,0.22332621,97076.0,97071.0,0.20603419]
["bitfinex","BTCUSD",1746115395634,0.01030141,97074.0,97071.0,0.20603419]
["bitfinex","BTCUSD",1746115395843,0.22332621,97076.0,97072.0,0.21633243]
["bitfinex","BTCUSD",1746115396052,0.22332621,97076.0,97073.0,0.2060298]
["bitfinex","BTCUSD",1746115396268,0.003,97076.0,97074.0,0.20488727]
["bitfinex","BTCUSD",1746115396952,0.00475559,97078.0,97075.0,0.20602597]
["bitfinex","BTCUSD",1746115397171,0.22107715,97078.0,97074.0,0.21632822]
["bitfinex","BTCUSD",1746115397352,0.004,97076.0,97074.0,0.20602681]
["bitfinex","BTCUSD",1746115397605,0.007,97076.0,97074.0,0.20602681]
["bitfinex","BTCUSD",1746115397823,0.21932613,97076.0,97072.0,0.21633301]
["bitfinex","BTCUSD",1746115398011,0.22107778,97078.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746115398012,0.01030237,97065.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746115398238,0.01030205,97068.0,97062.0,0.21635552]
["bitfinex","BTCUSD",1746115398447,0.01030216,97067.0,97064.0,0.20604914]
["bitfinex","BTCUSD",1746115398583,0.01030205,97068.0,97065.0,0.20604617]
["bitfinex","BTCUSD",1746115398783,0.01030205,97068.0,97065.0,0.20604678]
["bitfinex","BTCUSD",1746115399029,0.01030226,97066.0,97063.0,0.20605158]
["bitfinex","BTCUSD",1746115399198,0.21634363,97068.0,97063.0,0.21635416]
["bitfinex","BTCUSD",1746115399624,0.21634363,97068.0,97064.0,0.2060494]
["bitfinex","BTCUSD",1746115399999,0.01030216,97067.0,97062.0,0.21635575]
["bitfinex","BTCUSD",1746115400199,0.20605386,97062.0,97058.0,0.01091846]
["bitfinex","BTCUSD",1746115400402,0.21636324,97059.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746115400665,0.21636324,97059.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115400666,0.01030333,97056.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115400876,0.01030364,97053.0,97050.0,0.01292497]
["bitfinex","BTCUSD",1746115401080,0.20607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115403338,0.20707721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115403540,0.20807721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115404679,0.25517721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115404991,0.01030566,97034.0,97027.0,0.01097447]
["bitfinex","BTCUSD",1746115405206,0.01030609,97030.0,97027.0,0.01097447]
["bitfinex","BTCUSD",1746115405400,0.01030609,97030.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746115405401,0.20613031,97026.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746115405538,0.20613031,97026.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746115405735,0.20613031,97026.0,97021.0,0.01134569]
["bitfinex","BTCUSD",1746115406383,0.0103063,97028.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746115406829,0.20612846,97027.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746115407189,0.0103063,97028.0,97023.0,0.20613519]
["bitfinex","BTCUSD",1746115407392,0.001,97026.0,97023.0,0.20613519]
["bitfinex","BTCUSD",1746115407596,0.001,97026.0,97021.0,0.22779325]
["bitfinex","BTCUSD",1746115407597,0.001,97026.0,97021.0,0.01134569]
["bitfinex","BTCUSD",1746115407814,0.001,97026.0,97022.0,0.20613796]
["bitfinex","BTCUSD",1746115408015,0.21643289,97028.0,97022.0,0.20613796]
["bitfinex","BTCUSD",1746115408218,0.0459,97029.0,97022.0,0.20613796]
["bitfinex","BTCUSD",1746115408599,0.0103063,97028.0,97022.0,0.20613796]
["bitfinex","BTCUSD",1746115408820,0.20612941,97027.0,97021.0,0.01134569]
["bitfinex","BTCUSD",1746115409630,0.0479,97026.0,97021.0,0.0004239]
["bitfinex","BTCUSD",1746115410384,0.20712941,97027.0,97021.0,0.0004239]
["bitfinex","BTCUSD",1746115410816,0.20612941,97027.0,97021.0,0.0004239]
["bitfinex","BTCUSD",1746115411170,0.006,97026.0,97021.0,0.0004239]
["bitfinex","BTCUSD",1746115411847,0.003,97026.0,97021.0,0.0004239]
["bitfinex","BTCUSD",1746115412936,0.21212941,97027.0,97021.0,0.0004239]
["bitfinex","BTCUSD",1746115413338,0.20913031,97026.0,97021.0,0.0004239]
["bitfinex","BTCUSD",1746115413992,0.003,97026.0,97025.0,0.20813244]
["bitfinex","BTCUSD",1746115414163,0.21642124,97033.0,97028.0,0.20612604]
["bitfinex","BTCUSD",1746115414476,0.20609708,97042.0,97025.0,0.002]
["bitfinex","BTCUSD",1746115414677,0.01030502,97040.0,97036.0,0.20610875]
["bitfinex","BTCUSD",1746115414949,0.01030481,97042.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746115415189,0.01030471,97043.0,97037.0,0.20610663]
["bitfinex","BTCUSD",1746115415449,0.01030492,97041.0,97037.0,0.20610663]
["bitfinex","BTCUSD",1746115415843,0.0103046,97044.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746115416070,0.12072,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746115416295,0.12072,97053.0,97049.0,0.20607985]
["bitfinex","BTCUSD",1746115416504,0.21637248,97055.0,97050.0,0.20607757]
["bitfinex","BTCUSD",1746115416713,0.01030343,97055.0,97050.0,0.20607757]
["bitfinex","BTCUSD",1746115417570,0.002,97053.0,97050.0,0.20607757]
["bitfinex","BTCUSD",1746115417797,0.01030354,97054.0,97050.0,0.20607757]
["bitfinex","BTCUSD",1746115418861,0.002,97053.0,97050.0,0.20607757]
["bitfinex","BTCUSD",1746115419284,0.002,97053.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746115419550,0.01030417,97048.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746115419770,0.01030417,97048.0,97040.0,0.20610057]
["bitfinex","BTCUSD",1746115419995,0.01030428,97047.0,97043.0,0.20609323]
["bitfinex","BTCUSD",1746115420235,0.01030545,97036.0,97031.0,0.20611799]
["bitfinex","BTCUSD",1746115420456,0.01030513,97039.0,97034.0,0.20611246]
["bitfinex","BTCUSD",1746115420661,0.01030513,97039.0,97035.0,0.20611086]
["bitfinex","BTCUSD",1746115420863,0.01030502,97040.0,97035.0,0.20611086]
["bitfinex","BTCUSD",1746115421072,0.01030524,97038.0,97034.0,0.20611246]
["bitfinex","BTCUSD",1746115421502,0.01030524,97038.0,97035.0,0.20611025]
["bitfinex","BTCUSD",1746115422753,0.20611078,97036.0,97034.0,0.001]
["bitfinex","BTCUSD",1746115422963,0.21641264,97037.0,97035.0,0.001]
["bitfinex","BTCUSD",1746115423161,0.01030534,97037.0,97035.0,0.001]
["bitfinex","BTCUSD",1746115423377,0.01030534,97037.0,97035.0,0.002]
["bitfinex","BTCUSD",1746115423588,0.01030524,97038.0,97035.0,0.2081106]
["bitfinex","BTCUSD",1746115423741,0.01030524,97038.0,97035.0,0.2061106]
["bitfinex","BTCUSD",1746115423944,0.001,97036.0,97035.0,0.2071106]
["bitfinex","BTCUSD",1746115424202,0.001,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1746115424355,0.21641127,97038.0,97035.0,0.001]
["bitfinex","BTCUSD",1746115424542,0.001,97037.0,97034.0,0.20611283]
["bitfinex","BTCUSD",1746115425435,0.001,97037.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746115425769,0.01030492,97041.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746115425968,0.01030502,97040.0,97037.0,0.20610691]
["bitfinex","BTCUSD",1746115426171,0.20609864,97041.0,97038.0,0.20610475]
["bitfinex","BTCUSD",1746115426378,0.01030492,97041.0,97031.0,0.01030598]
["bitfinex","BTCUSD",1746115426583,0.01030524,97038.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746115426792,0.21640748,97040.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746115426793,0.21640585,97040.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746115426997,0.20607947,97050.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746115427225,0.20608828,97046.0,97042.0,0.20609485]
["bitfinex","BTCUSD",1746115427427,0.01030449,97045.0,97042.0,0.20609485]
["bitfinex","BTCUSD",1746115427865,0.21639822,97044.0,97039.0,0.20610235]
["bitfinex","BTCUSD",1746115428018,0.21639457,97045.0,97041.0,0.20609709]
["bitfinex","BTCUSD",1746115428421,0.0103046,97044.0,97041.0,0.20609727]
["bitfinex","BTCUSD",1746115428757,0.01030428,97047.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746115428915,0.2163878,97048.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746115429126,0.01030428,97047.0,97044.0,0.20608999]
["bitfinex","BTCUSD",1746115429422,0.21639017,97047.0,97044.0,0.20608999]
["bitfinex","BTCUSD",1746115429844,0.20608995,97045.0,97044.0,0.01056067]
["bitfinex","BTCUSD",1746115430046,0.20609872,97041.0,97039.0,0.20610235]
["bitfinex","BTCUSD",1746115430257,0.002,97044.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746115430516,0.004,97044.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746115430681,0.004,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746115430895,0.002,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746115431100,0.002,97044.0,97042.0,0.21663548]
["bitfinex","BTCUSD",1746115431293,0.002,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746115432179,0.002,97044.0,97042.0,0.21663548]
["bitfinex","BTCUSD",1746115432180,0.2060942,97043.0,97042.0,0.01053916]
["bitfinex","BTCUSD",1746115432391,0.004,97044.0,97042.0,0.01053916]
["bitfinex","BTCUSD",1746115432536,0.01030471,97043.0,97040.0,0.20610057]
["bitfinex","BTCUSD",1746115432716,0.21640008,97043.0,97041.0,0.20609838]
["bitfinex","BTCUSD",1746115432923,0.20609966,97041.0,97039.0,0.01051227]
["bitfinex","BTCUSD",1746115433128,0.20610057,97040.0,97038.0,0.20610423]
["bitfinex","BTCUSD",1746115433329,0.21640388,97041.0,97038.0,0.20610423]
["bitfinex","BTCUSD",1746115434133,0.21840388,97041.0,97038.0,0.20610423]
["bitfinex","BTCUSD",1746115434334,0.002,97040.0,97038.0,0.20610423]
["bitfinex","BTCUSD",1746115434864,0.01230492,97041.0,97039.0,0.20610256]
["bitfinex","BTCUSD",1746115434999,0.01430492,97041.0,97039.0,0.20610256]
["bitfinex","BTCUSD",1746115435203,0.22040382,97041.0,97039.0,0.20610256]
["bitfinex","BTCUSD",1746115435700,0.01030502,97040.0,97039.0,0.01074782]
["bitfinex","BTCUSD",1746115435922,0.01030502,97040.0,96964.0,0.05193192]
["bitfinex","BTCUSD",1746115435923,0.01030545,97036.0,97026.0,0.2061297]
["bitfinex","BTCUSD",1746115436130,0.01030577,97033.0,97026.0,0.01089624]
["bitfinex","BTCUSD",1746115436309,0.01030566,97034.0,97025.0,0.01230662]
["bitfinex","BTCUSD",1746115436513,0.01030577,97033.0,97029.0,0.20612367]
["bitfinex","BTCUSD",1746115436716,0.01030609,97030.0,97026.0,0.20612819]
["bitfinex","BTCUSD",1746115436918,0.01030598,97031.0,97028.0,0.20612588]
["bitfinex","BTCUSD",1746115437142,0.01030619,97029.0,97026.0,0.01092958]
["bitfinex","BTCUSD",1746115437338,0.20612819,97027.0,97025.0,0.002]
["bitfinex","BTCUSD",1746115437538,0.20612825,97027.0,97025.0,0.002]
["bitfinex","BTCUSD",1746115437807,0.0103063,97028.0,97025.0,0.002]
["bitfinex","BTCUSD",1746115438022,0.25231824,97032.0,97026.0,0.001]
["bitfinex","BTCUSD",1746115438253,0.26262411,97032.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746115438473,0.2118,97042.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746115438685,0.01030534,97037.0,97035.0,0.206111]
["bitfinex","BTCUSD",1746115438903,0.21641324,97037.0,97032.0,0.20611672]
["bitfinex","BTCUSD",1746115439155,0.01030619,97029.0,97026.0,0.001]
["bitfinex","BTCUSD",1746115439389,0.21642224,97033.0,97026.0,0.001]
["bitfinex","BTCUSD",1746115439607,0.01030502,97040.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1746115439824,0.01030577,97033.0,97030.0,0.20612111]
["bitfinex","BTCUSD",1746115440014,0.21642256,97033.0,97030.0,0.20612111]
["bitfinex","BTCUSD",1746115440210,0.01030598,97031.0,97029.0,0.20612371]
["bitfinex","BTCUSD",1746115440431,0.01030619,97029.0,97026.0,0.20612883]
["bitfinex","BTCUSD",1746115440654,0.01030598,97031.0,97027.0,0.20612746]
["bitfinex","BTCUSD",1746115440655,0.21642815,97030.0,97027.0,0.20612746]
["bitfinex","BTCUSD",1746115440882,0.01030598,97031.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746115441106,0.21642818,97030.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746115441564,0.0103063,97028.0,97025.0,0.21880717]
["bitfinex","BTCUSD",1746115441751,0.21642818,97030.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746115441922,0.01030619,97029.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746115442142,0.21642818,97030.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746115442426,0.21642482,97032.0,97025.0,0.01267683]
["bitfinex","BTCUSD",1746115442633,0.01030598,97031.0,97025.0,0.21880893]
["bitfinex","BTCUSD",1746115442987,0.01030598,97031.0,97028.0,0.2061254]
["bitfinex","BTCUSD",1746115443243,0.21642595,97031.0,97028.0,0.2061254]
["bitfinex","BTCUSD",1746115443483,0.2164304,97029.0,97026.0,0.20612892]
["bitfinex","BTCUSD",1746115443708,0.0103063,97028.0,97025.0,0.21880893]
["bitfinex","BTCUSD",1746115444401,0.01030619,97029.0,97026.0,0.20612952]
["bitfinex","BTCUSD",1746115444624,0.21742975,97030.0,97026.0,0.20612952]
["bitfinex","BTCUSD",1746115445071,0.21742975,97030.0,97028.0,0.2061256]
["bitfinex","BTCUSD",1746115445362,0.01130609,97030.0,97028.0,0.2061256]
["bitfinex","BTCUSD",1746115445573,0.01030619,97029.0,97027.0,0.20612714]
["bitfinex","BTCUSD",1746115445781,0.21642823,97030.0,97027.0,0.20612714]
["bitfinex","BTCUSD",1746115445983,0.16642823,97030.0,97027.0,0.20612714]
["bitfinex","BTCUSD",1746115446212,0.20613031,97026.0,97025.0,0.01267683]
["bitfinex","BTCUSD",1746115446428,0.20613031,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746115449479,0.01030619,97029.0,97026.0,0.20613031]
["bitfinex","BTCUSD",1746115449694,0.21643264,97028.0,97025.0,0.20813225]
["bitfinex","BTCUSD",1746115450173,0.01130609,97030.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746115450399,0.01130609,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746115450400,0.001,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746115450618,0.21641474,97036.0,97033.0,0.20611477]
["bitfinex","BTCUSD",1746115450838,0.01030555,97035.0,97033.0,0.20611477]
["bitfinex","BTCUSD",1746115451269,0.21641709,97035.0,97031.0,0.20611829]
["bitfinex","BTCUSD",1746115451492,0.21641422,97037.0,97034.0,0.206112]
["bitfinex","BTCUSD",1746115451685,0.01030524,97038.0,97035.0,0.20610981]
["bitfinex","BTCUSD",1746115451831,0.01030502,97040.0,97036.0,0.20610905]
["bitfinex","BTCUSD",1746115452049,0.13082428,97047.0,97044.0,0.20609185]
["bitfinex","BTCUSD",1746115452255,0.01030471,97043.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746115452639,0.01030481,97042.0,97039.0,0.20610224]
["bitfinex","BTCUSD",1746115453342,0.01030481,97042.0,97038.0,0.20610325]
["bitfinex","BTCUSD",1746115453566,0.01030492,97041.0,97038.0,0.20610325]
["bitfinex","BTCUSD",1746115453782,0.21640268,97042.0,97040.0,0.20610034]
["bitfinex","BTCUSD",1746115453993,0.01030492,97041.0,97038.0,0.20610325]
["bitfinex","BTCUSD",1746115454439,0.002,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746115454663,0.002,97042.0,97038.0,0.20610325]
["bitfinex","BTCUSD",1746115454664,0.01030417,97048.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746115454878,0.01030428,97047.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746115455328,0.21638823,97048.0,97045.0,0.20608965]
["bitfinex","BTCUSD",1746115456744,0.01030396,97050.0,97048.0,0.20608282]
["bitfinex","BTCUSD",1746115457215,0.21638253,97051.0,97048.0,0.20608282]
["bitfinex","BTCUSD",1746115458080,0.003,97050.0,97049.0,0.20608146]
["bitfinex","BTCUSD",1746115458306,0.006,97050.0,97049.0,0.20608146]
["bitfinex","BTCUSD",1746115458531,0.003,97050.0,97049.0,0.20608146]
["bitfinex","BTCUSD",1746115460029,0.003,97051.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1746115461102,0.01030343,97055.0,97053.0,0.20607182]
["bitfinex","BTCUSD",1746115462728,0.20606888,97055.0,97048.0,0.20608328]
["bitfinex","BTCUSD",1746115462954,0.01030417,97048.0,97039.0,0.21640635]
["bitfinex","BTCUSD",1746115463185,0.2163816,97051.0,97047.0,0.20608552]
["bitfinex","BTCUSD",1746115463380,0.21637803,97053.0,97049.0,0.20608139]
["bitfinex","BTCUSD",1746115463642,0.01030364,97053.0,97051.0,0.20607675]
["bitfinex","BTCUSD",1746115463857,0.21637523,97054.0,97051.0,0.20607675]
["bitfinex","BTCUSD",1746115464268,0.01030364,97053.0,97050.0,0.20607853]
["bitfinex","BTCUSD",1746115464568,0.01130364,97053.0,97050.0,0.20607853]
["bitfinex","BTCUSD",1746115465023,0.21737667,97053.0,97050.0,0.20607853]
["bitfinex","BTCUSD",1746115465324,0.001,97053.0,97051.0,0.20607593]
["bitfinex","BTCUSD",1746115465834,0.21637523,97054.0,97051.0,0.20607593]
["bitfinex","BTCUSD",1746115466407,0.21837523,97054.0,97051.0,0.20607593]
["bitfinex","BTCUSD",1746115466612,0.22037523,97054.0,97051.0,0.20607593]
["bitfinex","BTCUSD",1746115467452,0.01030364,97053.0,97049.0,0.20608123]
["bitfinex","BTCUSD",1746115467924,0.004,97054.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746115468131,0.01430354,97054.0,97051.0,0.20607516]
["bitfinex","BTCUSD",1746115468336,0.01230354,97054.0,97051.0,0.20607516]
["bitfinex","BTCUSD",1746115468539,0.002,97054.0,97051.0,0.20607516]
["bitfinex","BTCUSD",1746115468789,0.01230354,97054.0,97051.0,0.20607516]
["bitfinex","BTCUSD",1746115468999,0.01030354,97054.0,97051.0,0.20607516]
["bitfinex","BTCUSD",1746115469210,0.001,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746115469414,0.01030343,97055.0,97053.0,0.20607286]
["bitfinex","BTCUSD",1746115469627,0.001,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746115470026,0.002,97054.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746115470231,0.001,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746115470436,0.001,97053.0,97049.0,0.2060798]
["bitfinex","BTCUSD",1746115470853,0.002,97053.0,97051.0,0.20607702]
["bitfinex","BTCUSD",1746115471451,0.001,97053.0,97051.0,0.20607702]
["bitfinex","BTCUSD",1746115471988,0.01030354,97054.0,97051.0,0.20607702]
["bitfinex","BTCUSD",1746115472199,0.01030343,97055.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115472405,0.001,97053.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115472608,0.21637233,97055.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115472857,0.001,97053.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115473057,0.002,97053.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115473262,0.21637233,97055.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115473461,0.22037233,97055.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115473885,0.21637233,97055.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115474324,0.001,97053.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115475230,0.002,97053.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115475585,0.001,97053.0,97052.0,0.20607416]
["bitfinex","BTCUSD",1746115476387,0.001,97053.0,97052.0,0.3129643]
["bitfinex","BTCUSD",1746115476909,0.002,97053.0,97052.0,0.3129643]
["bitfinex","BTCUSD",1746115477131,0.001,97053.0,97052.0,0.3129643]
["bitfinex","BTCUSD",1746115477418,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115479032,0.005,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115479228,0.008,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115479429,0.008,97070.0,97068.0,0.2060408]
["bitfinex","BTCUSD",1746115480301,0.002,97070.0,97068.0,0.2060408]
["bitfinex","BTCUSD",1746115480547,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115480750,0.005,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115481969,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115482174,0.005,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115482767,0.008,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115483105,0.008,97070.0,97068.0,0.22532483]
["bitfinex","BTCUSD",1746115483848,0.005,97070.0,97068.0,0.22532483]
["bitfinex","BTCUSD",1746115484124,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115484453,0.002,97070.0,97068.0,0.22532483]
["bitfinex","BTCUSD",1746115484659,0.002,97070.0,97068.0,0.01928403]
["bitfinex","BTCUSD",1746115484859,0.20803714,97070.0,97068.0,0.20604079]
["bitfinex","BTCUSD",1746115485090,0.002,97070.0,97068.0,0.20604079]
["bitfinex","BTCUSD",1746115485491,0.005,97070.0,97068.0,0.20604079]
["bitfinex","BTCUSD",1746115485698,0.20604112,97068.0,97062.0,0.20605311]
["bitfinex","BTCUSD",1746115485901,0.01030279,97061.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746115486096,0.20606076,97059.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746115486390,0.21636596,97058.0,97055.0,0.20606832]
["bitfinex","BTCUSD",1746115486601,0.01030311,97058.0,97056.0,0.20606619]
["bitfinex","BTCUSD",1746115488236,0.21636389,97059.0,97056.0,0.20606619]
["bitfinex","BTCUSD",1746115488657,0.001,97058.0,97056.0,0.20606619]
["bitfinex","BTCUSD",1746115489455,0.001,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746115489942,0.21636121,97060.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746115490140,0.001,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746115490262,0.002,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746115490663,0.003,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746115490902,0.001,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746115491728,0.0103029,97060.0,97058.0,0.20606204]
["bitfinex","BTCUSD",1746115491914,0.0103029,97060.0,97058.0,0.20606226]
["bitfinex","BTCUSD",1746115492140,0.2163588,97061.0,97058.0,0.19606226]
["bitfinex","BTCUSD",1746115492738,0.001,97060.0,97058.0,0.19606226]
["bitfinex","BTCUSD",1746115492909,0.002,97060.0,97058.0,0.19606226]
["bitfinex","BTCUSD",1746115493157,0.0123029,97060.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746115493372,0.001,97060.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746115493601,0.01130279,97061.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746115493844,0.001,97060.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746115494502,0.001,97061.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746115494503,0.001,97061.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746115494954,0.0008482,97076.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115495406,0.01030131,97075.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115495654,0.0008482,97076.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115496762,0.004,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115497211,0.006,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115497854,0.007,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115498427,0.005,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115499166,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115499434,0.004,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115501461,0.003,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115501672,0.003,97070.0,97069.0,0.207039]
["bitfinex","BTCUSD",1746115502049,0.003,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115502409,0.003,97070.0,97069.0,0.207039]
["bitfinex","BTCUSD",1746115502853,0.002,97070.0,97069.0,0.207039]
["bitfinex","BTCUSD",1746115503244,0.002,97070.0,97069.0,0.208039]
["bitfinex","BTCUSD",1746115503705,0.002,97070.0,97069.0,0.209039]
["bitfinex","BTCUSD",1746115505278,0.002,97070.0,97069.0,0.208039]
["bitfinex","BTCUSD",1746115505484,0.004,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746115505715,0.21003688,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746115505916,0.004,97070.0,97066.0,0.20604439]
["bitfinex","BTCUSD",1746115506106,0.004,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115506484,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115506747,0.004,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115508762,0.006,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115509342,0.004,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115509571,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115514726,0.002,97070.0,97069.0,1.40127425]
["bitfinex","BTCUSD",1746115514968,0.002,97070.0,97069.0,1.39921393]
["bitfinex","BTCUSD",1746115515894,0.002,97070.0,97069.0,1.40221393]
["bitfinex","BTCUSD",1746115516370,0.002,97070.0,97069.0,1.40421393]
["bitfinex","BTCUSD",1746115517228,0.002,97070.0,97069.0,1.40121393]
["bitfinex","BTCUSD",1746115517447,0.002,97070.0,97069.0,1.74121393]
["bitfinex","BTCUSD",1746115517656,0.002,97070.0,97069.0,1.74421393]
["bitfinex","BTCUSD",1746115519042,0.002,97070.0,97069.0,1.74121393]
["bitfinex","BTCUSD",1746115519495,0.002,97070.0,97069.0,1.73921393]
["bitfinex","BTCUSD",1746115519709,0.0008482,97076.0,97075.0,0.54602626]
["bitfinex","BTCUSD",1746115519964,0.0008482,97076.0,97075.0,0.6529164]
["bitfinex","BTCUSD",1746115521101,0.0008482,97076.0,97075.0,0.6569164]
["bitfinex","BTCUSD",1746115521513,0.0008482,97076.0,97075.0,0.6609164]
["bitfinex","BTCUSD",1746115521724,0.0008482,97076.0,97075.0,0.6569164]
["bitfinex","BTCUSD",1746115521933,0.0008482,97076.0,97075.0,0.6589164]
["bitfinex","BTCUSD",1746115522825,0.0008482,97076.0,97075.0,0.6549164]
["bitfinex","BTCUSD",1746115523046,0.0008482,97076.0,97075.0,0.6579164]
["bitfinex","BTCUSD",1746115531021,0.0008482,97076.0,97075.0,0.55102626]
["bitfinex","BTCUSD",1746115531607,0.0008482,97076.0,97075.0,0.54902626]
["bitfinex","BTCUSD",1746115531914,0.0008482,97076.0,97075.0,0.54602626]
["bitfinex","BTCUSD",1746115532115,0.0008482,97076.0,97075.0,0.54802626]
["bitfinex","BTCUSD",1746115532948,0.0008482,97076.0,97075.0,0.55002626]
["bitfinex","BTCUSD",1746115536073,0.0008482,97076.0,97075.0,0.21002626]
["bitfinex","BTCUSD",1746115538106,0.0008482,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746115538107,0.30844241,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746115538312,0.51219614,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746115538524,0.10720311,97058.0,97055.0,0.20606691]
["bitfinex","BTCUSD",1746115538761,0.01030322,97057.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746115538973,0.01030322,97057.0,97046.0,0.20608576]
["bitfinex","BTCUSD",1746115538974,0.01030343,97055.0,97046.0,0.20608576]
["bitfinex","BTCUSD",1746115539181,0.01030343,97055.0,97045.0,0.20608986]
["bitfinex","BTCUSD",1746115539182,0.20607721,97051.0,97045.0,0.20608986]
["bitfinex","BTCUSD",1746115539385,0.01030364,97053.0,97049.0,0.20608135]
["bitfinex","BTCUSD",1746115539590,0.01030343,97055.0,97049.0,0.21638542]
["bitfinex","BTCUSD",1746115539801,0.0969,97058.0,97056.0,0.20606487]
["bitfinex","BTCUSD",1746115540022,0.0496,97058.0,97056.0,0.20606487]
["bitfinex","BTCUSD",1746115540235,0.0464,97071.0,97069.0,0.20603822]
["bitfinex","BTCUSD",1746115541076,0.01030195,97069.0,97063.0,0.20605165]
["bitfinex","BTCUSD",1746115541330,0.01030269,97062.0,97059.0,0.20605953]
["bitfinex","BTCUSD",1746115541564,0.20605425,97062.0,97057.0,0.21636691]
["bitfinex","BTCUSD",1746115541799,0.20605425,97062.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746115541800,0.01030258,97063.0,97060.0,0.20605723]
["bitfinex","BTCUSD",1746115542008,0.01030237,97065.0,97061.0,0.21635768]
["bitfinex","BTCUSD",1746115542223,0.01030216,97067.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746115542426,0.21634928,97066.0,97062.0,0.20605252]
["bitfinex","BTCUSD",1746115543119,0.001,97063.0,97062.0,0.20605252]
["bitfinex","BTCUSD",1746115543459,0.001,97063.0,97061.0,0.20605489]
["bitfinex","BTCUSD",1746115543876,0.00046216,97063.0,97061.0,0.20605489]
["bitfinex","BTCUSD",1746115544246,0.01030237,97065.0,97062.0,0.20605334]
["bitfinex","BTCUSD",1746115544481,0.001,97063.0,97062.0,0.20605334]
["bitfinex","BTCUSD",1746115544682,0.001,97063.0,97061.0,0.21635768]
["bitfinex","BTCUSD",1746115545003,0.01130226,97066.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746115545204,0.001,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746115545407,0.001,97063.0,97061.0,0.21635768]
["bitfinex","BTCUSD",1746115547116,0.001,97066.0,97064.0,0.20604841]
["bitfinex","BTCUSD",1746115547316,0.01130226,97066.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746115547524,0.001,97066.0,97064.0,0.20604829]
["bitfinex","BTCUSD",1746115547933,0.0464,97071.0,97069.0,0.20603704]
["bitfinex","BTCUSD",1746115548762,0.01030184,97070.0,97066.0,0.20604386]
["bitfinex","BTCUSD",1746115548964,0.2524358,97071.0,97068.0,0.21634244]
["bitfinex","BTCUSD",1746115549322,0.2544358,97071.0,97068.0,0.21634244]
["bitfinex","BTCUSD",1746115550124,0.26473753,97071.0,97067.0,0.21634502]
["bitfinex","BTCUSD",1746115550326,0.05870173,97071.0,97068.0,0.20604059]
["bitfinex","BTCUSD",1746115550530,0.05670173,97071.0,97068.0,0.20604059]
["bitfinex","BTCUSD",1746115550747,0.05870173,97071.0,97067.0,0.21634502]
["bitfinex","BTCUSD",1746115550919,0.002,97070.0,97068.0,0.20603924]
["bitfinex","BTCUSD",1746115551718,0.0484,97071.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1746115552091,0.0504,97071.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1746115552498,0.002,97070.0,97068.0,0.21634129]
["bitfinex","BTCUSD",1746115553407,0.004,97070.0,97068.0,0.21634129]
["bitfinex","BTCUSD",1746115553612,0.004,97070.0,97068.0,0.20603924]
["bitfinex","BTCUSD",1746115553844,0.002,97070.0,97068.0,0.20603924]
["bitfinex","BTCUSD",1746115554651,0.004,97070.0,97068.0,0.20603924]
["bitfinex","BTCUSD",1746115555031,0.004,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115556552,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115556906,0.004,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115557518,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115557981,0.004,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115558815,0.01030195,97069.0,97066.0,0.20604338]
["bitfinex","BTCUSD",1746115558990,0.0472,97069.0,97067.0,0.2060428]
["bitfinex","BTCUSD",1746115559196,0.0472,97069.0,97067.0,0.20604126]
["bitfinex","BTCUSD",1746115559355,0.0472,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746115559695,0.01030205,97068.0,97062.0,0.21635463]
["bitfinex","BTCUSD",1746115559907,0.01030216,97067.0,97063.0,0.2060517]
["bitfinex","BTCUSD",1746115560106,0.01030237,97065.0,97055.0,0.20606853]
["bitfinex","BTCUSD",1746115560254,0.0494,97064.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746115560453,0.0494,97064.0,97060.0,0.20605616]
["bitfinex","BTCUSD",1746115560454,0.26575412,97064.0,97060.0,0.20605616]
["bitfinex","BTCUSD",1746115560660,0.01030279,97061.0,97059.0,0.20605948]
["bitfinex","BTCUSD",1746115560865,0.21635587,97063.0,97058.0,0.20606043]
["bitfinex","BTCUSD",1746115561062,0.21635587,97063.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746115561466,0.01030269,97062.0,97060.0,0.20605733]
["bitfinex","BTCUSD",1746115561675,0.21635587,97063.0,97060.0,0.20605733]
["bitfinex","BTCUSD",1746115561875,0.21635587,97063.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746115562078,0.01030269,97062.0,97050.0,0.01230396]
["bitfinex","BTCUSD",1746115562310,0.21636429,97059.0,97056.0,0.20606521]
["bitfinex","BTCUSD",1746115562474,0.0103029,97060.0,97057.0,0.20606446]
["bitfinex","BTCUSD",1746115562703,0.01030301,97059.0,97051.0,0.20607626]
["bitfinex","BTCUSD",1746115562897,0.2163712,97056.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746115563087,0.01030322,97057.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746115563598,0.21636776,97057.0,97054.0,0.20607084]
["bitfinex","BTCUSD",1746115564019,0.21636776,97057.0,97053.0,0.21637576]
["bitfinex","BTCUSD",1746115564225,0.21636776,97057.0,97054.0,0.20607084]
["bitfinex","BTCUSD",1746115564650,0.21836776,97057.0,97054.0,0.20607084]
["bitfinex","BTCUSD",1746115565100,0.20607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115565317,0.25147721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115565525,0.0454,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115566227,0.29717721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746115567481,0.29717721,97051.0,97050.0,0.0003]
["bitfinex","BTCUSD",1746115571720,0.0911,97051.0,97050.0,0.0003]
["bitfinex","BTCUSD",1746115571941,0.21636739,97059.0,97050.0,0.0003]
["bitfinex","BTCUSD",1746115571942,0.01030343,97055.0,97050.0,0.0003]
["bitfinex","BTCUSD",1746115572198,0.21637522,97054.0,97051.0,0.20607707]
["bitfinex","BTCUSD",1746115572319,0.01030354,97054.0,97051.0,0.20607707]
["bitfinex","BTCUSD",1746115572750,0.21637494,97054.0,97050.0,0.0003]
["bitfinex","BTCUSD",1746115572959,0.001,97055.0,97051.0,0.20607532]
["bitfinex","BTCUSD",1746115573164,0.01030354,97054.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746115573510,0.001,97054.0,97052.0,0.20607411]
["bitfinex","BTCUSD",1746115573715,0.20607721,97051.0,97050.0,0.0003]
["bitfinex","BTCUSD",1746115574133,0.20807161,97054.0,97051.0,0.2060759]
["bitfinex","BTCUSD",1746115574342,0.21837515,97054.0,97051.0,0.2060759]
["bitfinex","BTCUSD",1746115574546,0.002,97054.0,97050.0,0.20637527]
["bitfinex","BTCUSD",1746115574758,0.001,97054.0,97051.0,0.20607707]
["bitfinex","BTCUSD",1746115574963,0.002,97054.0,97051.0,0.20607707]
["bitfinex","BTCUSD",1746115575175,0.01030343,97055.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115575414,0.001,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115575718,0.002,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115576018,0.001,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115576787,0.002,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746115578359,0.002,97054.0,97053.0,0.31296311]
["bitfinex","BTCUSD",1746115578888,0.01030195,97069.0,97067.0,0.20604292]
["bitfinex","BTCUSD",1746115579148,0.01030216,97067.0,97065.0,0.20604741]
["bitfinex","BTCUSD",1746115579358,0.01030279,97061.0,97057.0,0.20606342]
["bitfinex","BTCUSD",1746115579535,0.20605024,97064.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746115579668,0.21635102,97065.0,97062.0,0.20605193]
["bitfinex","BTCUSD",1746115579869,0.01030269,97062.0,97060.0,0.20605686]
["bitfinex","BTCUSD",1746115580162,0.01030258,97063.0,97060.0,0.20605762]
["bitfinex","BTCUSD",1746115580354,0.01030248,97064.0,97062.0,0.20605376]
["bitfinex","BTCUSD",1746115580553,0.21635388,97065.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746115581124,0.01030226,97066.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746115581327,0.003,97067.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746115581862,0.003,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746115582438,0.11967764,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115583269,0.01030163,97072.0,97070.0,0.2060364]
["bitfinex","BTCUSD",1746115584089,0.21633521,97072.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115584242,0.21633521,97072.0,97044.0,0.01774306]
["bitfinex","BTCUSD",1746115584243,0.20604986,97064.0,97059.0,0.20606007]
["bitfinex","BTCUSD",1746115584438,0.25414774,97065.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746115584693,0.0481,97065.0,97063.0,0.20605116]
["bitfinex","BTCUSD",1746115584889,0.0481,97065.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746115584890,0.0481,97065.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746115585044,0.0481,97065.0,97062.0,0.20605263]
["bitfinex","BTCUSD",1746115585447,0.001,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746115585648,0.05940237,97065.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746115586463,0.06040237,97065.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746115586932,0.05940237,97065.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746115587342,0.0491,97065.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746115587575,0.25514766,97065.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746115587783,0.25414766,97065.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746115588226,0.01030269,97062.0,97059.0,0.20605874]
["bitfinex","BTCUSD",1746115588429,0.2163607,97061.0,97058.0,0.20605832]
["bitfinex","BTCUSD",1746115588634,0.2163607,97061.0,97058.0,0.2060618]
["bitfinex","BTCUSD",1746115588854,0.21635723,97062.0,97059.0,0.20605954]
["bitfinex","BTCUSD",1746115589056,0.01030279,97061.0,97059.0,0.20606016]
["bitfinex","BTCUSD",1746115589275,0.01030301,97059.0,97055.0,0.20606717]
["bitfinex","BTCUSD",1746115589481,0.0103029,97060.0,97057.0,0.20606429]
["bitfinex","BTCUSD",1746115589683,0.01030301,97059.0,97056.0,0.2060647]
["bitfinex","BTCUSD",1746115590059,0.01030279,97061.0,97056.0,0.21636803]
["bitfinex","BTCUSD",1746115590268,0.21735683,97062.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746115590506,0.20607621,97052.0,97039.0,0.20610231]
["bitfinex","BTCUSD",1746115590723,0.20607621,97052.0,97005.0,0.001]
["bitfinex","BTCUSD",1746115590724,0.25527721,97051.0,97025.0,0.01230662]
["bitfinex","BTCUSD",1746115590931,0.30337721,97051.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746115591161,0.30337721,97051.0,97030.0,0.20611767]
["bitfinex","BTCUSD",1746115591375,0.30337721,97051.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746115591793,0.30437721,97051.0,97032.0,0.21642297]
["bitfinex","BTCUSD",1746115592777,0.30437721,97051.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746115593907,0.20611341,97034.0,97032.0,0.01020332]
["bitfinex","BTCUSD",1746115594259,0.20610373,97039.0,97031.0,0.21684919]
["bitfinex","BTCUSD",1746115594260,0.21640192,97042.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746115594485,0.21640376,97041.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746115594721,0.21641228,97037.0,97033.0,0.11719591]
["bitfinex","BTCUSD",1746115594929,0.20611598,97033.0,97031.0,0.0004241]
["bitfinex","BTCUSD",1746115595137,0.20611598,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1746115595338,0.20611598,97033.0,97027.0,0.23262149]
["bitfinex","BTCUSD",1746115595746,0.01030566,97034.0,97030.0,0.20612127]
["bitfinex","BTCUSD",1746115596058,0.21641904,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1746115596452,0.21641904,97034.0,97033.0,0.003]
["bitfinex","BTCUSD",1746115596709,0.20611155,97035.0,97033.0,0.003]
["bitfinex","BTCUSD",1746115596931,0.20611235,97035.0,97033.0,0.003]
["bitfinex","BTCUSD",1746115597139,0.0103046,97044.0,97039.0,0.00989675]
["bitfinex","BTCUSD",1746115597366,0.01030333,97056.0,97049.0,0.20608096]
["bitfinex","BTCUSD",1746115597570,0.002,97070.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746115597571,0.11992,97061.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746115597771,0.13022279,97061.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746115597968,0.0103029,97060.0,97056.0,0.21636948]
["bitfinex","BTCUSD",1746115598413,0.33628032,97061.0,97056.0,0.21636948]
["bitfinex","BTCUSD",1746115598414,0.11992,97061.0,97058.0,0.21636456]
["bitfinex","BTCUSD",1746115598623,0.30421924,97076.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115598624,0.04889357,97076.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746115599036,0.04889357,97076.0,97069.0,0.22209637]
["bitfinex","BTCUSD",1746115599240,0.04889357,97076.0,97069.0,0.32898651]
["bitfinex","BTCUSD",1746115599875,0.04889357,97076.0,97069.0,0.34822702]
["bitfinex","BTCUSD",1746115600285,0.004,97070.0,97069.0,0.34822702]
["bitfinex","BTCUSD",1746115600914,0.007,97070.0,97069.0,0.34822702]
["bitfinex","BTCUSD",1746115601323,0.007,97070.0,97069.0,0.34922702]
["bitfinex","BTCUSD",1746115601548,0.005,97070.0,97069.0,0.34922702]
["bitfinex","BTCUSD",1746115602447,0.00515038,97070.0,97069.0,0.34922702]
["bitfinex","BTCUSD",1746115604493,0.00515038,97070.0,97069.0,0.32998651]
["bitfinex","BTCUSD",1746115610086,0.00215038,97070.0,97069.0,0.32898651]
["bitfinex","BTCUSD",1746115621523,0.00215038,97070.0,97069.0,0.32998651]
["bitfinex","BTCUSD",1746115622194,0.00215038,97070.0,97069.0,0.33098651]
["bitfinex","BTCUSD",1746115629099,0.00215038,97070.0,97069.0,0.67098651]
["bitfinex","BTCUSD",1746115632699,0.00215038,97070.0,97069.0,0.71998651]
["bitfinex","BTCUSD",1746115633369,0.00215038,97070.0,97069.0,0.71798651]
["bitfinex","BTCUSD",1746115633572,0.00215038,97070.0,97069.0,0.72098651]
["bitfinex","BTCUSD",1746115633787,0.00215038,97070.0,97069.0,0.72398651]
["bitfinex","BTCUSD",1746115637492,0.00215038,97070.0,97069.0,0.67498651]
["bitfinex","BTCUSD",1746115638192,0.00215038,97070.0,97069.0,0.33498651]
["bitfinex","BTCUSD",1746115638927,0.00215038,97070.0,97069.0,0.67498651]
["bitfinex","BTCUSD",1746115639150,0.00215038,97070.0,97069.0,0.67198651]
["bitfinex","BTCUSD",1746115639341,0.00215038,97070.0,97069.0,0.66898651]
["bitfinex","BTCUSD",1746115639581,0.00215038,97070.0,97069.0,0.66998651]
["bitfinex","BTCUSD",1746115639793,0.00215038,97070.0,97069.0,0.67098651]
["bitfinex","BTCUSD",1746115640221,0.00215038,97070.0,97069.0,0.46494751]
["bitfinex","BTCUSD",1746115640852,0.00215038,97070.0,97069.0,0.67098651]
["bitfinex","BTCUSD",1746115650605,0.00215038,97070.0,97069.0,0.66998651]
["bitfinex","BTCUSD",1746115650848,0.00215038,97070.0,97069.0,0.67198651]
["bitfinex","BTCUSD",1746115651324,0.00215038,97070.0,97069.0,0.67098651]
["bitfinex","BTCUSD",1746115651535,0.00215038,97070.0,97069.0,0.67198651]
["bitfinex","BTCUSD",1746115652003,0.00215038,97070.0,97069.0,0.67098651]
["bitfinex","BTCUSD",1746115652503,0.00215038,97070.0,97069.0,0.67298651]
["bitfinex","BTCUSD",1746115652730,0.00215038,97070.0,97069.0,0.67098651]
["bitfinex","BTCUSD",1746115652960,0.00215038,97070.0,97069.0,0.67298651]
["bitfinex","BTCUSD",1746115661169,0.00215038,97070.0,97069.0,0.67098651]
["bitfinex","BTCUSD",1746115662130,0.00215038,97070.0,97069.0,0.66898651]
["bitfinex","BTCUSD",1746115665776,0.00199454,97070.0,97069.0,0.66898651]
["bitfinex","BTCUSD",1746115667910,0.00199454,97070.0,97069.0,0.78862651]
["bitfinex","BTCUSD",1746115668540,0.0008482,97076.0,97075.0,0.54602626]
["bitfinex","BTCUSD",1746115668754,0.00069782,97076.0,97075.0,1.69070119]
["bitfinex","BTCUSD",1746115669068,0.0496,97097.0,97087.0,0.5460008]
["bitfinex","BTCUSD",1746115669286,0.0496,97097.0,97087.0,1.69067573]
["bitfinex","BTCUSD",1746115670437,0.0008486,97099.0,97087.0,1.69067573]
["bitfinex","BTCUSD",1746115671308,1e-08,97094.0,97093.0,0.54598807]
["bitfinex","BTCUSD",1746115671525,0.0008486,97099.0,97098.0,0.54597746]
["bitfinex","BTCUSD",1746115671754,0.0008486,97099.0,97098.0,1.69065239]
["bitfinex","BTCUSD",1746115671983,1e-08,97099.0,97098.0,1.69065239]
["bitfinex","BTCUSD",1746115672466,1e-08,97102.0,97101.0,0.5459711]
["bitfinex","BTCUSD",1746115672670,1e-08,97102.0,97101.0,0.65286124]
["bitfinex","BTCUSD",1746115673302,1e-08,97109.0,97108.0,0.54595625]
["bitfinex","BTCUSD",1746115673508,1e-08,97109.0,97108.0,1.81015118]
["bitfinex","BTCUSD",1746115674581,0.004,97119.0,97118.0,0.54593504]
["bitfinex","BTCUSD",1746115674788,0.004,97119.0,97118.0,1.69060997]
["bitfinex","BTCUSD",1746115675640,0.0164242,97131.0,97130.0,0.2059096]
["bitfinex","BTCUSD",1746115675849,0.0164242,97131.0,97130.0,0.31279974]
["bitfinex","BTCUSD",1746115676055,0.0164242,97131.0,97130.0,0.32749225]
["bitfinex","BTCUSD",1746115678304,0.0164242,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115678509,0.0184242,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115678709,0.0194242,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115678918,0.0184242,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115679372,0.0194242,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115679570,0.01933273,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115682249,0.01733273,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115682716,0.01633273,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115682928,0.01733273,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115683587,0.01933273,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115684016,0.01733273,97131.0,97130.0,0.33518213]
["bitfinex","BTCUSD",1746115684225,0.01733273,97131.0,97130.0,0.67518213]
["bitfinex","BTCUSD",1746115684437,0.01833273,97131.0,97130.0,0.67518213]
["bitfinex","BTCUSD",1746115684899,0.01633273,97131.0,97130.0,0.67518213]
["bitfinex","BTCUSD",1746115686292,0.01633273,97131.0,97130.0,0.67618213]
["bitfinex","BTCUSD",1746115687184,0.01633273,97131.0,97130.0,0.67818213]
["bitfinex","BTCUSD",1746115687858,0.01633273,97131.0,97130.0,0.68018213]
["bitfinex","BTCUSD",1746115688071,0.01633273,97131.0,97130.0,0.67718213]
["bitfinex","BTCUSD",1746115688292,0.01633273,97131.0,97130.0,0.67918213]
["bitfinex","BTCUSD",1746115689921,0.01633273,97131.0,97130.0,0.67718213]
["bitfinex","BTCUSD",1746115690580,0.01633273,97131.0,97130.0,0.67518213]
["bitfinex","BTCUSD",1746115691430,0.01633273,97131.0,97130.0,0.67718213]
["bitfinex","BTCUSD",1746115691845,0.01633273,97131.0,97130.0,0.67818213]
["bitfinex","BTCUSD",1746115692260,0.01633273,97131.0,97130.0,0.67618213]
["bitfinex","BTCUSD",1746115692471,0.01633273,97131.0,97130.0,0.79566213]
["bitfinex","BTCUSD",1746115692680,0.01633273,97131.0,97130.0,0.79666213]
["bitfinex","BTCUSD",1746115693546,0.01633273,97131.0,97130.0,0.79566213]
["bitfinex","BTCUSD",1746115693775,0.01633273,97131.0,97130.0,0.79666213]
["bitfinex","BTCUSD",1746115696876,0.01633273,97131.0,97130.0,0.79466213]
["bitfinex","BTCUSD",1746115697088,0.01633273,97131.0,97130.0,0.79566213]
["bitfinex","BTCUSD",1746115697293,0.01633273,97131.0,97130.0,0.79766213]
["bitfinex","BTCUSD",1746115700897,0.01633273,97131.0,97130.0,0.45766213]
["bitfinex","BTCUSD",1746115701136,0.01633273,97131.0,97130.0,0.79766213]
["bitfinex","BTCUSD",1746115701793,0.01633273,97131.0,97130.0,0.79758213]
["bitfinex","BTCUSD",1746115702508,0.01633273,97131.0,97130.0,0.79458213]
["bitfinex","BTCUSD",1746115703479,0.01633273,97131.0,97130.0,0.67518213]
["bitfinex","BTCUSD",1746115707846,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115708054,0.002,97145.0,97144.0,1.35055486]
["bitfinex","BTCUSD",1746115709836,0.002,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115710038,0.003,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115710779,0.0953,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115710976,0.0953,97145.0,97143.0,0.20588183]
["bitfinex","BTCUSD",1746115711945,0.0933,97145.0,97143.0,0.20588183]
["bitfinex","BTCUSD",1746115712194,0.0943,97145.0,97143.0,0.20588183]
["bitfinex","BTCUSD",1746115712398,0.0953,97145.0,97143.0,0.20588183]
["bitfinex","BTCUSD",1746115713656,0.0953,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115714853,0.0943,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115715063,0.0933,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115715270,0.0943,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115715481,0.0953,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115715691,0.004,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115715903,0.004,97145.0,97144.0,1.35055486]
["bitfinex","BTCUSD",1746115716782,0.0538,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115717020,0.1,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115717866,0.004,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115718068,0.004,97145.0,97144.0,1.35055486]
["bitfinex","BTCUSD",1746115718693,0.0024441,97145.0,97144.0,1.35055486]
["bitfinex","BTCUSD",1746115719305,0.0475441,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115719517,0.0475441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115720210,0.0024441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115722573,0.0024441,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115730551,0.0024441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115731300,0.0024441,97145.0,97143.0,0.20373968]
["bitfinex","BTCUSD",1746115731539,0.0024441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115733113,0.0014441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115733605,0.0024441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115734030,0.0014441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115734240,0.0024441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115739729,0.20589631,97137.0,97130.0,0.02238239]
["bitfinex","BTCUSD",1746115739908,0.21618605,97139.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746115740120,0.21618471,97140.0,97136.0,0.2058961]
["bitfinex","BTCUSD",1746115740353,0.21618241,97141.0,97137.0,0.20589356]
["bitfinex","BTCUSD",1746115740943,0.01029399,97144.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115741157,0.0102942,97142.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115741800,0.21618043,97142.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115741971,0.01429442,97140.0,97137.0,0.20589269]
["bitfinex","BTCUSD",1746115742176,0.01429442,97140.0,97138.0,0.20589128]
["bitfinex","BTCUSD",1746115742380,0.004,97140.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115742741,0.006,97141.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115742923,0.22118043,97142.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115743124,0.004,97140.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115743350,0.005,97140.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115743656,0.21618043,97142.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115743837,0.004,97140.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746115744924,0.004,97140.0,97138.0,0.20589128]
["bitfinex","BTCUSD",1746115745596,0.004,97140.0,97136.0,0.21619064]
["bitfinex","BTCUSD",1746115745597,0.22618369,97140.0,97136.0,0.21619064]
["bitfinex","BTCUSD",1746115745988,0.22018369,97140.0,97136.0,0.21619064]
["bitfinex","BTCUSD",1746115746141,0.21618369,97140.0,97136.0,0.21619064]
["bitfinex","BTCUSD",1746115746345,0.22218369,97140.0,97136.0,0.21619064]
["bitfinex","BTCUSD",1746115746541,0.21618552,97139.0,97136.0,0.2058958]
["bitfinex","BTCUSD",1746115746830,0.21617852,97142.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746115747046,0.01,97140.0,97137.0,0.20589461]
["bitfinex","BTCUSD",1746115747256,0.01,97140.0,97139.0,0.28821326]
["bitfinex","BTCUSD",1746115747461,0.01,97140.0,97139.0,0.3951034]
["bitfinex","BTCUSD",1746115748299,0.006,97140.0,97139.0,0.3951034]
["bitfinex","BTCUSD",1746115748944,0.0004441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115749186,0.0004441,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115750743,0.0004441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115751536,0.0024441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115752299,0.0054441,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115753655,0.0054441,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746115754886,0.0054441,97145.0,97144.0,0.70257007]
["bitfinex","BTCUSD",1746115755859,0.0024441,97145.0,97144.0,0.70257007]
["bitfinex","BTCUSD",1746115756273,0.0004441,97145.0,97144.0,0.70257007]
["bitfinex","BTCUSD",1746115756588,0.0004441,97145.0,97144.0,0.70457007]
["bitfinex","BTCUSD",1746115757882,0.0004441,97145.0,97144.0,0.70657007]
["bitfinex","BTCUSD",1746115770865,0.00046641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746115772183,0.00746641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746115772399,0.00746641,97170.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746115772400,0.01029166,97166.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746115772615,0.0927,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746115773495,0.0472,97165.0,97164.0,0.2134329]
["bitfinex","BTCUSD",1746115774608,0.0492,97165.0,97164.0,0.32032304]
["bitfinex","BTCUSD",1746115775392,0.0522,97165.0,97164.0,0.32032304]
["bitfinex","BTCUSD",1746115775761,0.05210855,97165.0,97164.0,0.32032304]
["bitfinex","BTCUSD",1746115777137,0.005,97165.0,97164.0,0.32032304]
["bitfinex","BTCUSD",1746115778039,0.002,97165.0,97164.0,0.32032304]
["bitfinex","BTCUSD",1746115778443,0.00046641,97170.0,97168.0,0.18902255]
["bitfinex","BTCUSD",1746115778651,0.00046641,97170.0,97169.0,0.3127171]
["bitfinex","BTCUSD",1746115779259,0.00046641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115781562,0.00046641,97170.0,97169.0,0.20532696]
["bitfinex","BTCUSD",1746115782022,0.00146641,97170.0,97169.0,0.20532696]
["bitfinex","BTCUSD",1746115782451,0.00046641,97170.0,97169.0,0.20532696]
["bitfinex","BTCUSD",1746115782669,0.00246641,97170.0,97169.0,0.20532696]
["bitfinex","BTCUSD",1746115782885,0.00246641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115783324,0.00346641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115783741,0.00446641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115783953,0.00346641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115784179,0.00146641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115784391,0.00346641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115784605,0.00246641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115784875,0.00046641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115785295,0.00146641,97170.0,97169.0,0.3122171]
["bitfinex","BTCUSD",1746115785504,0.00146641,97170.0,97169.0,0.6522171]
["bitfinex","BTCUSD",1746115786768,0.00146641,97170.0,97169.0,0.6532171]
["bitfinex","BTCUSD",1746115787178,0.00046641,97170.0,97169.0,0.6532171]
["bitfinex","BTCUSD",1746115787370,0.00046641,97170.0,97169.0,0.6552171]
["bitfinex","BTCUSD",1746115789175,0.00046641,97170.0,97169.0,0.6532171]
["bitfinex","BTCUSD",1746115789391,0.00046641,97170.0,97169.0,0.6542171]
["bitfinex","BTCUSD",1746115789624,0.00046641,97170.0,97169.0,0.44222231]
["bitfinex","BTCUSD",1746115790422,0.00046641,97170.0,97169.0,0.64804927]
["bitfinex","BTCUSD",1746115793863,0.00046641,97170.0,97169.0,0.76836927]
["bitfinex","BTCUSD",1746115798281,0.00046641,97170.0,97169.0,0.76736927]
["bitfinex","BTCUSD",1746115798988,0.00046641,97170.0,97169.0,0.76636927]
["bitfinex","BTCUSD",1746115799415,0.00046641,97170.0,97169.0,0.76736927]
["bitfinex","BTCUSD",1746115799878,0.00046641,97170.0,97169.0,0.76836927]
["bitfinex","BTCUSD",1746115801398,0.00046641,97170.0,97169.0,0.64804927]
["bitfinex","BTCUSD",1746115802703,0.00046641,97170.0,97169.0,0.64604927]
["bitfinex","BTCUSD",1746115812487,0.0488,97169.0,97164.0,0.2134329]
["bitfinex","BTCUSD",1746115812729,0.0488,97169.0,97164.0,0.00759535]
["bitfinex","BTCUSD",1746115812930,0.0488,97169.0,97138.0,0.41178296]
["bitfinex","BTCUSD",1746115812931,0.0955,97162.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746115813231,0.0955,97162.0,97160.0,0.20584554]
["bitfinex","BTCUSD",1746115814049,0.0955,97162.0,97160.0,0.20584465]
["bitfinex","BTCUSD",1746115815792,0.1025,97162.0,97160.0,0.20584465]
["bitfinex","BTCUSD",1746115816462,0.0985,97162.0,97160.0,0.20584465]
["bitfinex","BTCUSD",1746115816642,0.1025,97162.0,97160.0,0.20584465]
["bitfinex","BTCUSD",1746115816859,0.1025,97162.0,97136.0,0.20589611]
["bitfinex","BTCUSD",1746115816860,0.0478,97161.0,97136.0,0.20589611]
["bitfinex","BTCUSD",1746115817084,0.08105782,97162.0,97143.0,0.20588183]
["bitfinex","BTCUSD",1746115817085,0.0458,97145.0,97143.0,0.20588183]
["bitfinex","BTCUSD",1746115817297,0.0458,97145.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746115817496,0.0458,97145.0,97143.0,0.20588012]
["bitfinex","BTCUSD",1746115818389,0.0458,97145.0,97142.0,0.21617607]
["bitfinex","BTCUSD",1746115818602,0.01029399,97144.0,97138.0,0.21618639]
["bitfinex","BTCUSD",1746115818763,0.01029399,97144.0,97141.0,0.21617947]
["bitfinex","BTCUSD",1746115819127,0.01029399,97144.0,97142.0,0.01918775]
["bitfinex","BTCUSD",1746115819331,0.21617526,97144.0,97142.0,0.01918775]
["bitfinex","BTCUSD",1746115819538,0.01029399,97144.0,97143.0,0.01918775]
["bitfinex","BTCUSD",1746115820756,0.21617416,97144.0,97142.0,0.001]
["bitfinex","BTCUSD",1746115820964,0.21617416,97144.0,97143.0,0.01918775]
["bitfinex","BTCUSD",1746115821572,0.21617416,97144.0,97142.0,0.001]
["bitfinex","BTCUSD",1746115821955,0.21617416,97144.0,97141.0,0.20588503]
["bitfinex","BTCUSD",1746115823194,0.21617813,97143.0,97140.0,0.20588737]
["bitfinex","BTCUSD",1746115823401,0.0102941,97143.0,97140.0,0.20588737]
["bitfinex","BTCUSD",1746115824247,0.0102941,97143.0,97141.0,0.20588599]
["bitfinex","BTCUSD",1746115824481,0.0102941,97143.0,97140.0,0.20588737]
["bitfinex","BTCUSD",1746115824677,0.01029399,97144.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115824905,0.21617692,97143.0,97140.0,0.20588737]
["bitfinex","BTCUSD",1746115825107,0.0102941,97143.0,97141.0,0.20588601]
["bitfinex","BTCUSD",1746115825532,0.0102941,97143.0,97140.0,0.20588737]
["bitfinex","BTCUSD",1746115825738,0.05609389,97145.0,97142.0,0.20588365]
["bitfinex","BTCUSD",1746115825983,0.2619726,97145.0,97141.0,0.20588607]
["bitfinex","BTCUSD",1746115826188,0.21617403,97144.0,97141.0,0.20588621]
["bitfinex","BTCUSD",1746115826633,0.21617616,97143.0,97140.0,0.20588819]
["bitfinex","BTCUSD",1746115826854,0.01029431,97141.0,97137.0,0.21618809]
["bitfinex","BTCUSD",1746115827103,0.01029442,97140.0,97130.0,1.0517165]
["bitfinex","BTCUSD",1746115827326,0.20590582,97132.0,97130.0,1.0517165]
["bitfinex","BTCUSD",1746115827578,0.29830748,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746115829569,0.42473847,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746115829782,0.42873847,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746115829995,0.30730748,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746115830572,0.30330748,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746115830779,0.30930748,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746115831566,0.30430748,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746115831974,0.31230748,97131.0,97130.0,0.0018482]
["bitfinex","BTCUSD",1746115832179,0.30630748,97131.0,97130.0,0.0018482]
["bitfinex","BTCUSD",1746115832386,0.30330748,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746115832610,0.30330748,97131.0,97130.0,0.0018482]
["bitfinex","BTCUSD",1746115832837,0.30830748,97131.0,97130.0,0.0018482]
["bitfinex","BTCUSD",1746115834121,0.42830748,97131.0,97130.0,0.0018482]
["bitfinex","BTCUSD",1746115835187,0.65525876,97131.0,97130.0,0.0018482]
["bitfinex","BTCUSD",1746115837644,0.99525876,97131.0,97130.0,0.0018482]
["bitfinex","BTCUSD",1746115838770,0.01029781,97108.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115838991,0.20596049,97106.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115839446,0.30126049,97106.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115839681,0.52821177,97106.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115840330,0.54078508,97106.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115840536,0.54678508,97106.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115841225,0.53421177,97106.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115841462,0.42869148,97106.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115841699,0.42269148,97106.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115841930,0.42669148,97106.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115842637,0.43069148,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115842877,0.42669148,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115843130,0.53521177,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115844286,0.30826049,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115844502,0.25866049,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115844947,0.0527,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115845149,0.007,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115846034,0.004,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115846246,0.006,97106.0,97105.0,0.10873794]
["bitfinex","BTCUSD",1746115846965,0.002,97106.0,97105.0,0.10773794]
["bitfinex","BTCUSD",1746115847158,0.004,97106.0,97105.0,0.10773794]
["bitfinex","BTCUSD",1746115847824,0.12,97128.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746115848048,0.01029484,97136.0,97132.0,0.20590404]
["bitfinex","BTCUSD",1746115848312,0.01029516,97133.0,97130.0,0.20590823]
["bitfinex","BTCUSD",1746115848527,0.01029526,97132.0,97125.0,0.01029601]
["bitfinex","BTCUSD",1746115848738,0.01029526,97132.0,97130.0,0.01294632]
["bitfinex","BTCUSD",1746115848947,0.01029526,97132.0,97129.0,0.20591039]
["bitfinex","BTCUSD",1746115849160,0.21620285,97131.0,97126.0,0.22509496]
["bitfinex","BTCUSD",1746115849368,0.01029537,97131.0,97128.0,0.20591251]
["bitfinex","BTCUSD",1746115849617,0.01029537,97131.0,97127.0,0.01917841]
["bitfinex","BTCUSD",1746115849618,0.21619758,97134.0,97129.0,0.20591049]
["bitfinex","BTCUSD",1746115849840,0.003,97132.0,97131.0,0.20590613]
["bitfinex","BTCUSD",1746115850553,0.003,97132.0,97131.0,0.01917841]
["bitfinex","BTCUSD",1746115851254,0.21619797,97134.0,97131.0,0.01917841]
["bitfinex","BTCUSD",1746115851661,0.003,97132.0,97130.0,0.20590802]
["bitfinex","BTCUSD",1746115851997,0.006,97132.0,97130.0,0.20590802]
["bitfinex","BTCUSD",1746115852201,0.003,97132.0,97130.0,0.20590802]
["bitfinex","BTCUSD",1746115853466,0.01029516,97133.0,97130.0,0.20590802]
["bitfinex","BTCUSD",1746115853892,0.21620652,97130.0,97125.0,0.20591839]
["bitfinex","BTCUSD",1746115854344,0.21620652,97130.0,97127.0,0.20591573]
["bitfinex","BTCUSD",1746115855206,0.21820652,97130.0,97126.0,0.20591747]
["bitfinex","BTCUSD",1746115855354,0.22020652,97130.0,97126.0,0.20591747]
["bitfinex","BTCUSD",1746115855571,0.21820652,97130.0,97126.0,0.20591747]
["bitfinex","BTCUSD",1746115855767,0.22020652,97130.0,97126.0,0.20591747]
["bitfinex","BTCUSD",1746115855989,0.004,97130.0,97128.0,0.20591266]
["bitfinex","BTCUSD",1746115856398,0.006,97130.0,97128.0,0.20591266]
["bitfinex","BTCUSD",1746115856728,0.01429548,97130.0,97127.0,0.2059156]
["bitfinex","BTCUSD",1746115857055,0.01429548,97130.0,97126.0,0.20591361]
["bitfinex","BTCUSD",1746115857056,0.01429548,97130.0,97128.0,0.20591369]
["bitfinex","BTCUSD",1746115857256,0.006,97130.0,97128.0,0.20591369]
["bitfinex","BTCUSD",1746115857455,0.002,97130.0,97128.0,0.20591369]
["bitfinex","BTCUSD",1746115858115,0.004,97130.0,97128.0,0.20591369]
["bitfinex","BTCUSD",1746115859197,0.004,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1746115860069,0.002,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1746115860485,0.004,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1746115860700,0.002,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1746115861138,0.004,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1746115861773,0.004,97130.0,97128.0,0.20591369]
["bitfinex","BTCUSD",1746115862020,0.22020608,97130.0,97127.0,0.20591561]
["bitfinex","BTCUSD",1746115862230,0.22020511,97130.0,97127.0,0.20591561]
["bitfinex","BTCUSD",1746115862459,0.21620823,97129.0,97126.0,0.20591674]
["bitfinex","BTCUSD",1746115862679,0.22020511,97130.0,97127.0,0.20591517]
["bitfinex","BTCUSD",1746115862890,0.21820511,97130.0,97127.0,0.20591517]
["bitfinex","BTCUSD",1746115863095,0.01029558,97129.0,97126.0,0.20591674]
["bitfinex","BTCUSD",1746115863301,0.22020511,97130.0,97127.0,0.20591468]
["bitfinex","BTCUSD",1746115863536,0.21820511,97130.0,97127.0,0.20591468]
["bitfinex","BTCUSD",1746115863740,0.21620511,97130.0,97127.0,0.20591468]
["bitfinex","BTCUSD",1746115863975,0.22020511,97130.0,97127.0,0.20591468]
["bitfinex","BTCUSD",1746115864234,0.22020511,97130.0,97106.0,0.10689014]
["bitfinex","BTCUSD",1746115864235,0.01029643,97121.0,97106.0,0.10689014]
["bitfinex","BTCUSD",1746115864443,0.004,97130.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746115864444,0.01029622,97123.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746115864660,0.21621864,97124.0,97120.0,0.20593005]
["bitfinex","BTCUSD",1746115865104,0.21621476,97126.0,97123.0,0.20592244]
["bitfinex","BTCUSD",1746115865318,0.21621476,97126.0,97121.0,0.20592711]
["bitfinex","BTCUSD",1746115865319,0.01029611,97124.0,97121.0,0.20592711]
["bitfinex","BTCUSD",1746115865534,0.01029611,97124.0,97121.0,0.21880619]
["bitfinex","BTCUSD",1746115865739,0.01029643,97121.0,97117.0,0.01258793]
["bitfinex","BTCUSD",1746115865944,0.01029675,97118.0,97115.0,0.20593952]
["bitfinex","BTCUSD",1746115866159,0.2162296,97119.0,97115.0,0.20593952]
["bitfinex","BTCUSD",1746115866376,0.21722226,97123.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746115866519,0.01029643,97121.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746115866937,0.21622546,97121.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746115867557,0.001,97124.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746115867763,0.20593075,97121.0,97117.0,0.20593569]
["bitfinex","BTCUSD",1746115867965,0.21622734,97120.0,97117.0,0.20593665]
["bitfinex","BTCUSD",1746115868526,0.21622516,97121.0,97118.0,0.20593464]
["bitfinex","BTCUSD",1746115869099,0.21722516,97121.0,97118.0,0.20593464]
["bitfinex","BTCUSD",1746115869475,0.21622846,97120.0,97117.0,0.20593705]
["bitfinex","BTCUSD",1746115869911,0.21622846,97120.0,97118.0,0.20593493]
["bitfinex","BTCUSD",1746115870289,0.21622956,97119.0,97115.0,0.21850126]
["bitfinex","BTCUSD",1746115870512,0.01029675,97118.0,97115.0,0.01256008]
["bitfinex","BTCUSD",1746115870676,0.21623401,97117.0,97114.0,0.20594241]
["bitfinex","BTCUSD",1746115870877,0.01029696,97116.0,97113.0,0.20594539]
["bitfinex","BTCUSD",1746115871106,0.05909685,97117.0,97114.0,0.20594334]
["bitfinex","BTCUSD",1746115871320,0.0488,97117.0,97116.0,0.20593928]
["bitfinex","BTCUSD",1746115871522,0.0488,97117.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746115871523,0.0488,97117.0,97115.0,0.20594134]
["bitfinex","BTCUSD",1746115871730,0.05909685,97117.0,97114.0,0.21879806]
["bitfinex","BTCUSD",1746115871956,0.26503452,97117.0,97114.0,0.21879806]
["bitfinex","BTCUSD",1746115872316,0.26503452,97117.0,97115.0,0.20594135]
["bitfinex","BTCUSD",1746115872511,0.05909685,97117.0,97115.0,0.20594135]
["bitfinex","BTCUSD",1746115872709,0.26503433,97117.0,97115.0,0.20594135]
["bitfinex","BTCUSD",1746115872943,0.26503433,97117.0,97114.0,0.01285978]
["bitfinex","BTCUSD",1746115873146,0.001,97116.0,97114.0,0.21880131]
["bitfinex","BTCUSD",1746115873355,0.001,97116.0,97114.0,0.20594153]
["bitfinex","BTCUSD",1746115873847,0.01129696,97116.0,97112.0,0.01029738]
["bitfinex","BTCUSD",1746115874032,0.06109685,97117.0,97114.0,0.01272305]
["bitfinex","BTCUSD",1746115874232,0.06209685,97117.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746115874475,0.06109685,97117.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746115874686,0.001,97116.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746115874873,0.20693936,97116.0,97114.0,0.01285598]
["bitfinex","BTCUSD",1746115875166,0.001,97116.0,97113.0,0.21624272]
["bitfinex","BTCUSD",1746115875414,0.21823755,97116.0,97113.0,0.0229659]
["bitfinex","BTCUSD",1746115875598,0.002,97116.0,97113.0,0.22890946]
["bitfinex","BTCUSD",1746115875848,0.002,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746115876051,0.001,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746115876260,0.06009685,97117.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746115876695,0.001,97116.0,97113.0,0.21624084]
["bitfinex","BTCUSD",1746115876909,0.2079394,97116.0,97113.0,0.21624084]
["bitfinex","BTCUSD",1746115877094,0.21823636,97116.0,97113.0,0.21624084]
["bitfinex","BTCUSD",1746115877657,0.001,97116.0,97114.0,0.20594312]
["bitfinex","BTCUSD",1746115877857,0.001,97116.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746115878088,0.01129696,97116.0,97113.0,0.21624178]
["bitfinex","BTCUSD",1746115878261,0.01229696,97116.0,97113.0,0.21624178]
["bitfinex","BTCUSD",1746115878460,0.21823728,97116.0,97113.0,0.21624178]
["bitfinex","BTCUSD",1746115878667,0.01129696,97116.0,97113.0,0.21624178]
["bitfinex","BTCUSD",1746115878879,0.01129696,97116.0,97114.0,0.20594335]
["bitfinex","BTCUSD",1746115879082,0.01029707,97115.0,97112.0,0.02309133]
["bitfinex","BTCUSD",1746115879567,0.01229696,97116.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746115879758,0.01129696,97116.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746115879995,0.21723755,97116.0,97113.0,0.21624293]
["bitfinex","BTCUSD",1746115880227,0.21623894,97115.0,97112.0,0.22903818]
["bitfinex","BTCUSD",1746115880435,0.21623802,97116.0,97113.0,0.21624104]
["bitfinex","BTCUSD",1746115881099,0.21623802,97116.0,97113.0,0.2162429]
["bitfinex","BTCUSD",1746115881100,0.001,97115.0,97113.0,0.2162429]
["bitfinex","BTCUSD",1746115881318,0.20694207,97115.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746115881532,0.20694207,97115.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746115881533,0.20595211,97110.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746115881741,0.0102977,97109.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115881959,0.21625439,97108.0,97105.0,0.01362023]
["bitfinex","BTCUSD",1746115882171,0.2059592,97107.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115882397,0.21625439,97108.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115882602,0.21625439,97108.0,97105.0,0.01351009]
["bitfinex","BTCUSD",1746115882833,0.21625439,97108.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746115883012,0.21625439,97108.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115883212,0.20596049,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115883418,0.20595862,97107.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115883630,0.20596049,97106.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115883842,0.20595862,97107.0,97105.0,0.0018478]
["bitfinex","BTCUSD",1746115884072,0.21725415,97108.0,97105.0,0.20780955]
["bitfinex","BTCUSD",1746115884274,0.21725415,97108.0,97105.0,0.222425]
["bitfinex","BTCUSD",1746115884477,0.21725415,97108.0,97105.0,0.23272313]
["bitfinex","BTCUSD",1746115884696,0.21725415,97108.0,97105.0,0.23072313]
["bitfinex","BTCUSD",1746115884901,0.20596004,97107.0,97105.0,0.01446325]
["bitfinex","BTCUSD",1746115885110,0.20596004,97107.0,97105.0,0.01346325]
["bitfinex","BTCUSD",1746115885530,0.0102977,97109.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746115885749,0.01029685,97117.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746115885960,0.2059461,97113.0,97110.0,0.20595023]
["bitfinex","BTCUSD",1746115886172,0.21623419,97117.0,97114.0,0.20594298]
["bitfinex","BTCUSD",1746115886400,0.01029685,97117.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746115886603,0.01029696,97116.0,97111.0,0.20594958]
["bitfinex","BTCUSD",1746115886835,0.20594408,97114.0,97112.0,0.20594687]
["bitfinex","BTCUSD",1746115887020,0.002,97113.0,97112.0,0.20594687]
["bitfinex","BTCUSD",1746115889376,0.004,97113.0,97112.0,0.20594687]
["bitfinex","BTCUSD",1746115890557,0.004,97113.0,97111.0,0.2162471]
["bitfinex","BTCUSD",1746115890774,0.004,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746115891004,0.004,97113.0,97111.0,0.2162471]
["bitfinex","BTCUSD",1746115891172,0.004,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746115891376,0.002,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746115891576,0.21623857,97115.0,97112.0,0.20594754]
["bitfinex","BTCUSD",1746115891805,0.004,97113.0,97112.0,0.20594754]
["bitfinex","BTCUSD",1746115892003,0.004,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746115892413,0.006,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746115892791,0.004,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746115893199,0.01029696,97116.0,97114.0,0.20594348]
["bitfinex","BTCUSD",1746115893401,0.2059378,97117.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746115893619,0.21623195,97118.0,97115.0,0.20594119]
["bitfinex","BTCUSD",1746115894874,0.21723195,97118.0,97115.0,0.20594119]
["bitfinex","BTCUSD",1746115895470,0.01229675,97118.0,97116.0,0.20593854]
["bitfinex","BTCUSD",1746115895671,0.002,97118.0,97116.0,0.20593928]
["bitfinex","BTCUSD",1746115896370,0.001,97118.0,97117.0,0.20593716]
["bitfinex","BTCUSD",1746115896565,0.002,97118.0,97117.0,0.20593716]
["bitfinex","BTCUSD",1746115897330,0.002,97118.0,97117.0,0.3128273]
["bitfinex","BTCUSD",1746115897543,0.001,97118.0,97117.0,0.3128273]
["bitfinex","BTCUSD",1746115897791,0.01029463,97138.0,97133.0,0.21619724]
["bitfinex","BTCUSD",1746115897979,0.01029473,97137.0,97134.0,0.20589913]
["bitfinex","BTCUSD",1746115898177,0.05889367,97147.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115898474,0.01029378,97146.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115898674,0.20587247,97148.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115898895,0.21616324,97149.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115899147,0.01029378,97146.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746115899346,0.01029378,97146.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115899551,0.21617101,97146.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746115899760,0.01029346,97149.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115899991,0.01029367,97147.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115900187,0.21616731,97147.0,97143.0,0.20588162]
["bitfinex","BTCUSD",1746115900396,0.20587589,97146.0,97143.0,0.20588162]
["bitfinex","BTCUSD",1746115900626,0.21616478,97149.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115900832,0.01029346,97149.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746115901036,0.20587578,97146.0,97144.0,0.01188625]
["bitfinex","BTCUSD",1746115901244,0.004,97145.0,97144.0,0.01188625]
["bitfinex","BTCUSD",1746115901478,0.004,97145.0,97143.0,0.2058819]
["bitfinex","BTCUSD",1746115901693,0.21187809,97145.0,97143.0,0.2058819]
["bitfinex","BTCUSD",1746115901905,0.22217198,97145.0,97142.0,0.20588404]
["bitfinex","BTCUSD",1746115902331,0.00463337,97144.0,97142.0,0.01222986]
["bitfinex","BTCUSD",1746115902753,0.22017198,97145.0,97142.0,0.20588404]
["bitfinex","BTCUSD",1746115902968,0.00463337,97143.0,97142.0,0.20588404]
["bitfinex","BTCUSD",1746115903184,0.22217198,97145.0,97142.0,0.20588404]
["bitfinex","BTCUSD",1746115903393,0.0102942,97142.0,97140.0,0.20588765]
["bitfinex","BTCUSD",1746115903595,0.21617678,97143.0,97140.0,0.20588765]
["bitfinex","BTCUSD",1746115903828,0.00464217,97141.0,97140.0,0.21815847]
["bitfinex","BTCUSD",1746115904033,0.21617678,97143.0,97140.0,0.21815847]
["bitfinex","BTCUSD",1746115904263,0.21617678,97143.0,97141.0,0.20588595]
["bitfinex","BTCUSD",1746115904501,0.01029399,97144.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115904709,0.21617453,97144.0,97140.0,0.22845289]
["bitfinex","BTCUSD",1746115904928,0.002,97143.0,97142.0,0.20588376]
["bitfinex","BTCUSD",1746115905401,0.01029399,97144.0,97142.0,0.20588376]
["bitfinex","BTCUSD",1746115905609,0.002,97143.0,97142.0,0.20588376]
["bitfinex","BTCUSD",1746115906037,0.004,97143.0,97142.0,0.20588376]
["bitfinex","BTCUSD",1746115906326,0.002,97143.0,97142.0,0.20588376]
["bitfinex","BTCUSD",1746115907357,0.004,97143.0,97142.0,0.20588376]
["bitfinex","BTCUSD",1746115908020,0.002,97143.0,97142.0,0.20588376]
["bitfinex","BTCUSD",1746115908240,0.004,97143.0,97141.0,0.20588606]
["bitfinex","BTCUSD",1746115908456,0.0142941,97143.0,97140.0,0.21815847]
["bitfinex","BTCUSD",1746115908674,0.20588461,97142.0,97140.0,0.21815847]
["bitfinex","BTCUSD",1746115908893,0.22017804,97143.0,97140.0,0.21815847]
["bitfinex","BTCUSD",1746115909342,0.0142941,97143.0,97140.0,0.01227007]
["bitfinex","BTCUSD",1746115909551,0.0122941,97143.0,97141.0,0.2058856]
["bitfinex","BTCUSD",1746115909761,0.002,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115910192,0.21617443,97144.0,97141.0,0.20588608]
["bitfinex","BTCUSD",1746115910421,0.002,97143.0,97141.0,0.20588608]
["bitfinex","BTCUSD",1746115910818,0.01029399,97144.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115911179,0.002,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115911381,0.004,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115911611,0.002,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115911826,0.004,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115912028,0.002,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115912253,0.00664529,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115912583,0.00864529,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115913014,0.004,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115913423,0.006,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115913983,0.01066278,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115915310,0.006,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746115915444,0.006,97143.0,97142.0,0.36383296]
["bitfinex","BTCUSD",1746115915445,0.01068038,97143.0,97142.0,0.36383296]
["bitfinex","BTCUSD",1746115915673,0.006,97143.0,97142.0,0.4095743]
["bitfinex","BTCUSD",1746115916034,0.006,97143.0,97142.0,0.7495743]
["bitfinex","BTCUSD",1746115916265,0.004,97143.0,97142.0,0.7495743]
["bitfinex","BTCUSD",1746115916482,0.004,97143.0,97142.0,0.7505743]
["bitfinex","BTCUSD",1746115916899,0.004,97143.0,97142.0,0.7495743]
["bitfinex","BTCUSD",1746115917363,0.002,97145.0,97144.0,0.59207993]
["bitfinex","BTCUSD",1746115917568,0.002,97145.0,97144.0,0.69897007]
["bitfinex","BTCUSD",1746115919291,0.002,97145.0,97144.0,0.70297007]
["bitfinex","BTCUSD",1746115919486,0.0004243,97164.0,97163.0,0.25313967]
["bitfinex","BTCUSD",1746115919695,0.0004243,97164.0,97163.0,1.3978146]
["bitfinex","BTCUSD",1746115920578,0.0004243,97164.0,97163.0,1.3998146]
["bitfinex","BTCUSD",1746115920792,0.0004243,97164.0,97163.0,1.3535146]
["bitfinex","BTCUSD",1746115920997,0.0004243,97164.0,97163.0,1.3515146]
["bitfinex","BTCUSD",1746115921407,0.0004243,97164.0,97163.0,0.31372981]
["bitfinex","BTCUSD",1746115921620,0.0004243,97164.0,97163.0,0.31272981]
["bitfinex","BTCUSD",1746115921840,0.0004243,97164.0,97163.0,0.31472981]
["bitfinex","BTCUSD",1746115922055,0.0004243,97164.0,97163.0,0.31572981]
["bitfinex","BTCUSD",1746115923137,0.0004243,97164.0,97163.0,0.31372981]
["bitfinex","BTCUSD",1746115923567,0.0024243,97164.0,97163.0,0.31372981]
["bitfinex","BTCUSD",1746115924184,0.0024243,97164.0,97163.0,0.32162908]
["bitfinex","BTCUSD",1746115925379,0.0024243,97164.0,97163.0,0.20683967]
["bitfinex","BTCUSD",1746115926017,0.0024243,97164.0,97163.0,0.31372981]
["bitfinex","BTCUSD",1746115926571,0.0024243,97164.0,97163.0,0.0990212]
["bitfinex","BTCUSD",1746115926845,0.0024243,97164.0,97163.0,0.30486087]
["bitfinex","BTCUSD",1746115929721,0.0004243,97164.0,97163.0,0.30486087]
["bitfinex","BTCUSD",1746115930151,0.0024243,97164.0,97163.0,0.30486087]
["bitfinex","BTCUSD",1746115930586,0.0044243,97164.0,97163.0,0.30486087]
["bitfinex","BTCUSD",1746115931650,0.0044243,97164.0,97163.0,0.35086087]
["bitfinex","BTCUSD",1746115932364,0.0024243,97164.0,97163.0,0.35086087]
["bitfinex","BTCUSD",1746115932599,0.0024243,97164.0,97163.0,0.35186087]
["bitfinex","BTCUSD",1746115933020,0.0004243,97164.0,97163.0,0.35186087]
["bitfinex","BTCUSD",1746115933238,0.0014243,97164.0,97163.0,0.35186087]
["bitfinex","BTCUSD",1746115934090,0.0014243,97164.0,97163.0,0.30586087]
["bitfinex","BTCUSD",1746115938693,0.0014243,97164.0,97163.0,0.30486087]
["bitfinex","BTCUSD",1746115939153,0.0014243,97164.0,97163.0,0.30686087]
["bitfinex","BTCUSD",1746115939971,0.0004243,97164.0,97163.0,0.30686087]
["bitfinex","BTCUSD",1746115940178,0.0004243,97164.0,97163.0,0.30786087]
["bitfinex","BTCUSD",1746115941619,0.0004243,97164.0,97163.0,0.64786087]
["bitfinex","BTCUSD",1746115941817,0.0004243,97164.0,97163.0,0.69586087]
["bitfinex","BTCUSD",1746115942489,0.0004243,97164.0,97163.0,0.73946087]
["bitfinex","BTCUSD",1746115942922,0.0004243,97164.0,97163.0,0.74146087]
["bitfinex","BTCUSD",1746115943392,0.0004243,97164.0,97163.0,0.73846087]
["bitfinex","BTCUSD",1746115943600,0.0004243,97164.0,97163.0,0.73946087]
["bitfinex","BTCUSD",1746115944305,0.0004243,97164.0,97163.0,0.74146087]
["bitfinex","BTCUSD",1746115945059,0.0004243,97164.0,97163.0,0.74346087]
["bitfinex","BTCUSD",1746115945302,0.0004243,97164.0,97163.0,0.86282087]
["bitfinex","BTCUSD",1746115945774,0.00046641,97170.0,97168.0,0.54582907]
["bitfinex","BTCUSD",1746115945995,0.00046641,97170.0,97168.0,1.690504]
["bitfinex","BTCUSD",1746115947273,0.00046641,97170.0,97168.0,1.809864]
["bitfinex","BTCUSD",1746115947933,0.00046641,97170.0,97168.0,1.810864]
["bitfinex","BTCUSD",1746115948782,0.00046641,97170.0,97168.0,1.809864]
["bitfinex","BTCUSD",1746115948994,0.00046641,97170.0,97168.0,1.690504]
["bitfinex","BTCUSD",1746115949205,0.00046641,97170.0,97168.0,1.691504]
["bitfinex","BTCUSD",1746115949417,0.00046641,97170.0,97168.0,1.692504]
["bitfinex","BTCUSD",1746115950124,0.00046641,97170.0,97168.0,1.691504]
["bitfinex","BTCUSD",1746115950896,0.0014243,97169.0,97168.0,1.690504]
["bitfinex","BTCUSD",1746115951103,0.0014243,97169.0,97168.0,1.351504]
["bitfinex","BTCUSD",1746115951312,0.0014243,97169.0,97168.0,0.31371921]
["bitfinex","BTCUSD",1746115951778,0.0014243,97169.0,97168.0,0.31271921]
["bitfinex","BTCUSD",1746115952778,0.0014243,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746115959064,0.0491243,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746115965694,0.05497505,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746115965913,0.0491243,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746115969413,0.05497505,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746115969849,0.0491243,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746115970279,0.05497505,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746115970483,0.0491243,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746115970697,0.0014243,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746115974747,0.0014243,97169.0,97161.0,0.20584254]
["bitfinex","BTCUSD",1746115974748,0.01029177,97165.0,97161.0,0.20584254]
["bitfinex","BTCUSD",1746115974969,0.0494,97166.0,97162.0,1.04807687]
["bitfinex","BTCUSD",1746115975254,0.0494,97166.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746115975474,0.0494,97166.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746115977234,0.0504,97166.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746115977901,0.0514,97166.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746115978105,0.01029187,97164.0,97156.0,0.01029272]
["bitfinex","BTCUSD",1746115978325,0.01029187,97164.0,97158.0,0.20584628]
["bitfinex","BTCUSD",1746115978526,0.01029208,97162.0,97160.0,0.20584596]
["bitfinex","BTCUSD",1746115978891,0.01029187,97164.0,97158.0,0.21613879]
["bitfinex","BTCUSD",1746115978892,0.00577517,97161.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746115979107,0.01029261,97157.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746115979285,0.21614337,97158.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746115979486,0.0581924,97159.0,97157.0,0.20585231]
["bitfinex","BTCUSD",1746115979893,0.26404069,97159.0,97155.0,0.21614751]
["bitfinex","BTCUSD",1746115980138,0.21614317,97158.0,97155.0,0.20585468]
["bitfinex","BTCUSD",1746115980323,0.01029251,97158.0,97155.0,0.20585468]
["bitfinex","BTCUSD",1746115980529,0.26404069,97159.0,97156.0,0.20585348]
["bitfinex","BTCUSD",1746115980667,0.05999251,97158.0,97152.0,0.21615416]
["bitfinex","BTCUSD",1746115980869,0.26584691,97158.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746115981085,0.21614609,97157.0,97154.0,0.20585859]
["bitfinex","BTCUSD",1746115981774,0.01029325,97151.0,97147.0,0.21616631]
["bitfinex","BTCUSD",1746115982013,0.21615389,97153.0,97150.0,0.20586613]
["bitfinex","BTCUSD",1746115982303,0.21615119,97155.0,97149.0,0.21616139]
["bitfinex","BTCUSD",1746115982515,0.21615218,97154.0,97150.0,0.2161599]
["bitfinex","BTCUSD",1746115982956,0.01029336,97150.0,97148.0,0.20587115]
["bitfinex","BTCUSD",1746115983173,0.30107781,97145.0,97129.0,0.01029558]
["bitfinex","BTCUSD",1746115983391,0.30107781,97145.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746115983647,0.30107781,97145.0,97140.0,0.217958]
["bitfinex","BTCUSD",1746115983912,0.30107781,97145.0,97141.0,0.20588496]
["bitfinex","BTCUSD",1746115984615,0.30107781,97145.0,97141.0,0.21617927]
["bitfinex","BTCUSD",1746115984858,0.30107781,97145.0,97140.0,0.01207163]
["bitfinex","BTCUSD",1746115985094,0.30107781,97145.0,97130.0,0.2162037]
["bitfinex","BTCUSD",1746115985339,0.30107781,97145.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746115985567,0.30207781,97145.0,97134.0,0.20590074]
["bitfinex","BTCUSD",1746115985801,0.30207781,97145.0,97138.0,0.01178507]
["bitfinex","BTCUSD",1746115986015,0.0962,97145.0,97138.0,0.01178507]
["bitfinex","BTCUSD",1746115986445,0.0962,97145.0,97138.0,0.0220797]
["bitfinex","BTCUSD",1746115986682,0.0972,97145.0,97138.0,0.21767675]
["bitfinex","BTCUSD",1746115986915,0.0972,97145.0,97142.0,0.20588211]
["bitfinex","BTCUSD",1746115987557,0.0972,97145.0,97143.0,0.20588157]
["bitfinex","BTCUSD",1746115988095,0.0972,97145.0,97142.0,0.20588211]
["bitfinex","BTCUSD",1746115988314,0.30307781,97145.0,97141.0,0.20588548]
["bitfinex","BTCUSD",1746115988529,0.30307781,97145.0,97140.0,0.20588822]
["bitfinex","BTCUSD",1746115988998,0.0972,97145.0,97142.0,0.20588351]
["bitfinex","BTCUSD",1746115989786,0.30307781,97145.0,97141.0,0.20588621]
["bitfinex","BTCUSD",1746115990307,0.0972,97145.0,97141.0,0.20588621]
["bitfinex","BTCUSD",1746115990716,0.30307781,97145.0,97143.0,0.20588109]
["bitfinex","BTCUSD",1746115991165,0.0972,97145.0,97144.0,0.70587993]
["bitfinex","BTCUSD",1746115992862,0.0972,97145.0,97144.0,0.5]
["bitfinex","BTCUSD",1746115992863,0.30307781,97145.0,97144.0,0.5]
["bitfinex","BTCUSD",1746115993454,0.0972,97145.0,97144.0,0.5]
["bitfinex","BTCUSD",1746115993659,0.30307781,97145.0,97144.0,0.5]
["bitfinex","BTCUSD",1746115994697,0.0972,97145.0,97144.0,0.5]
["bitfinex","BTCUSD",1746115997032,0.30307781,97145.0,97144.0,0.5]
["bitfinex","BTCUSD",1746115998366,0.31761866,97145.0,97144.0,0.5]
["bitfinex","BTCUSD",1746115999273,0.31661866,97145.0,97144.0,0.5]
["bitfinex","BTCUSD",1746115999498,0.20590365,97133.0,97131.0,0.20590736]
["bitfinex","BTCUSD",1746115999720,0.20590373,97133.0,97131.0,0.20590736]
["bitfinex","BTCUSD",1746115999946,0.21619627,97134.0,97131.0,0.20590736]
["bitfinex","BTCUSD",1746116000524,0.20591596,97127.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116000791,0.20591645,97127.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116001207,0.21620966,97128.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116001582,0.20591808,97126.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116001994,0.002,97127.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116002185,0.21045893,97126.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116003019,0.21245893,97126.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116004116,0.21045893,97126.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116004323,0.21245893,97126.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116004773,0.003,97126.0,97125.0,0.0028482]
["bitfinex","BTCUSD",1746116005264,0.003,97126.0,97125.0,0.15653834]
["bitfinex","BTCUSD",1746116005905,0.002,97126.0,97125.0,0.15653834]
["bitfinex","BTCUSD",1746116006158,0.002,97126.0,97125.0,0.15853834]
["bitfinex","BTCUSD",1746116006342,0.002,97126.0,97125.0,0.36445854]
["bitfinex","BTCUSD",1746116006937,0.09440309,97160.0,97156.0,0.20585282]
["bitfinex","BTCUSD",1746116007153,0.04820309,97160.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746116007718,0.04820309,97160.0,97158.0,0.2179359]
["bitfinex","BTCUSD",1746116007926,0.0004243,97169.0,97158.0,0.2179359]
["bitfinex","BTCUSD",1746116007927,0.0004243,97169.0,97159.0,0.1584487]
["bitfinex","BTCUSD",1746116008153,0.00046641,97170.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746116008368,0.00046641,97170.0,97169.0,0.22613014]
["bitfinex","BTCUSD",1746116009213,0.00146641,97170.0,97169.0,0.22613014]
["bitfinex","BTCUSD",1746116009858,0.00146641,97170.0,97169.0,0.23373551]
["bitfinex","BTCUSD",1746116010073,0.00146641,97170.0,97169.0,0.22613014]
["bitfinex","BTCUSD",1746116010481,0.00046641,97170.0,97169.0,0.22613014]
["bitfinex","BTCUSD",1746116010921,0.00046641,97170.0,97169.0,0.23113014]
["bitfinex","BTCUSD",1746116012374,0.00046641,97170.0,97169.0,0.11189014]
["bitfinex","BTCUSD",1746116014084,0.00046641,97170.0,97169.0,0.11962982]
["bitfinex","BTCUSD",1746116014909,0.00046641,97170.0,97169.0,0.11189014]
["bitfinex","BTCUSD",1746116016405,0.00046641,97170.0,97169.0,0.005]
["bitfinex","BTCUSD",1746116018669,0.00046641,97170.0,97168.0,1.04537354]
["bitfinex","BTCUSD",1746116018873,0.00046641,97170.0,97168.0,1.25120261]
["bitfinex","BTCUSD",1746116019707,0.00046641,97170.0,97168.0,1.24361386]
["bitfinex","BTCUSD",1746116020791,0.00046641,97170.0,97168.0,1.24461386]
["bitfinex","BTCUSD",1746116021132,0.00046641,97170.0,97168.0,1.24361386]
["bitfinex","BTCUSD",1746116021557,0.00046641,97170.0,97168.0,1.24461386]
["bitfinex","BTCUSD",1746116022113,0.00046641,97170.0,97168.0,1.24361386]
["bitfinex","BTCUSD",1746116022947,0.00046641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116023385,0.00146641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116023820,0.00046641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116024250,0.00146641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116026952,0.00146641,97170.0,97168.0,1.24361386]
["bitfinex","BTCUSD",1746116027403,0.00146641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116027837,0.00046641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116028044,0.00146641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116029422,0.00046641,97170.0,97169.0,0.3601171]
["bitfinex","BTCUSD",1746116029855,0.00146641,97170.0,97169.0,0.3601171]
["bitfinex","BTCUSD",1746116030281,0.00046641,97170.0,97169.0,0.3601171]
["bitfinex","BTCUSD",1746116030495,0.00046641,97170.0,97169.0,0.3621171]
["bitfinex","BTCUSD",1746116040608,0.00046641,97170.0,97169.0,0.3147171]
["bitfinex","BTCUSD",1746116043433,0.00046641,97170.0,97169.0,0.20782696]
["bitfinex","BTCUSD",1746116044303,0.00046641,97170.0,97169.0,0.20682696]
["bitfinex","BTCUSD",1746116044499,0.00046641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116044712,0.00146641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116044920,0.00246641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116045329,0.00146641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116045556,0.00246641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116045728,0.00146641,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746116046090,0.00146641,97170.0,97169.0,0.20682696]
["bitfinex","BTCUSD",1746116047085,0.00246641,97170.0,97169.0,0.20682696]
["bitfinex","BTCUSD",1746116048894,0.20829125,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746116049102,0.00246641,97170.0,97169.0,0.20682696]
["bitfinex","BTCUSD",1746116049296,0.00830655,97170.0,97169.0,0.20682696]
["bitfinex","BTCUSD",1746116049725,0.21413139,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746116049957,0.25933139,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746116050132,0.25349125,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746116050994,0.20584657,97160.0,97158.0,0.01208564]
["bitfinex","BTCUSD",1746116051209,0.20584814,97159.0,97158.0,0.01208564]
["bitfinex","BTCUSD",1746116051426,0.21614054,97159.0,97156.0,0.20585285]
["bitfinex","BTCUSD",1746116051810,0.21614054,97159.0,97155.0,0.2058564]
["bitfinex","BTCUSD",1746116052035,0.21614054,97159.0,97157.0,0.20585221]
["bitfinex","BTCUSD",1746116052778,0.003,97159.0,97157.0,0.20585221]
["bitfinex","BTCUSD",1746116052964,0.21914083,97159.0,97156.0,0.20585346]
["bitfinex","BTCUSD",1746116053117,0.21914083,97159.0,97157.0,0.01168151]
["bitfinex","BTCUSD",1746116053325,0.22014083,97159.0,97156.0,0.20585346]
["bitfinex","BTCUSD",1746116053890,0.21814083,97159.0,97156.0,0.20585346]
["bitfinex","BTCUSD",1746116054219,0.21914083,97159.0,97156.0,0.20585346]
["bitfinex","BTCUSD",1746116054808,0.21814083,97159.0,97156.0,0.20585346]
["bitfinex","BTCUSD",1746116055011,0.21914083,97159.0,97156.0,0.20585346]
["bitfinex","BTCUSD",1746116055218,0.001,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746116055438,0.20585238,97157.0,97156.0,0.01125014]
["bitfinex","BTCUSD",1746116055651,0.01029251,97158.0,97154.0,0.02175358]
["bitfinex","BTCUSD",1746116055859,0.002,97159.0,97156.0,0.20585287]
["bitfinex","BTCUSD",1746116056058,0.20784815,97159.0,97157.0,0.20585235]
["bitfinex","BTCUSD",1746116056267,0.002,97159.0,97157.0,0.20585235]
["bitfinex","BTCUSD",1746116056437,0.001,97159.0,97157.0,0.20585235]
["bitfinex","BTCUSD",1746116057245,0.002,97159.0,97157.0,0.20585235]
["bitfinex","BTCUSD",1746116057451,0.001,97159.0,97157.0,0.20585235]
["bitfinex","BTCUSD",1746116057872,0.0122924,97159.0,97156.0,0.20585287]
["bitfinex","BTCUSD",1746116058049,0.0122924,97159.0,97157.0,0.2058519]
["bitfinex","BTCUSD",1746116058258,0.21714085,97159.0,97156.0,0.20585287]
["bitfinex","BTCUSD",1746116058490,0.0112924,97159.0,97157.0,0.20585226]
["bitfinex","BTCUSD",1746116058650,0.0122924,97159.0,97157.0,0.20585226]
["bitfinex","BTCUSD",1746116059308,0.20585662,97155.0,97154.0,0.0114595]
["bitfinex","BTCUSD",1746116059521,0.01029293,97154.0,97151.0,0.20586423]
["bitfinex","BTCUSD",1746116059747,0.01029304,97153.0,97151.0,0.20586482]
["bitfinex","BTCUSD",1746116059958,0.21615352,97154.0,97151.0,0.20586482]
["bitfinex","BTCUSD",1746116061001,0.01029293,97154.0,97152.0,0.20586248]
["bitfinex","BTCUSD",1746116061210,0.21614945,97155.0,97152.0,0.20586248]
["bitfinex","BTCUSD",1746116061681,0.21614945,97155.0,97151.0,0.20586482]
["bitfinex","BTCUSD",1746116061682,0.0915,97158.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746116061891,0.21612637,97166.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1746116062319,0.01029187,97164.0,97161.0,0.20584247]
["bitfinex","BTCUSD",1746116062543,0.01029166,97166.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746116062767,0.21612739,97165.0,97162.0,0.20583981]
["bitfinex","BTCUSD",1746116063647,0.001,97164.0,97162.0,0.20583981]
["bitfinex","BTCUSD",1746116063870,0.20584233,97162.0,97159.0,0.20584772]
["bitfinex","BTCUSD",1746116064093,0.01029198,97163.0,97160.0,0.20584439]
["bitfinex","BTCUSD",1746116064390,0.01029208,97162.0,97158.0,0.2058489]
["bitfinex","BTCUSD",1746116065025,0.01029283,97155.0,97148.0,0.20587043]
["bitfinex","BTCUSD",1746116065239,0.01029283,97155.0,97152.0,0.20586253]
["bitfinex","BTCUSD",1746116065450,0.01029283,97155.0,97151.0,0.20586505]
["bitfinex","BTCUSD",1746116065656,0.01029272,97156.0,97152.0,0.20586251]
["bitfinex","BTCUSD",1746116065859,0.01029283,97155.0,97151.0,0.20586505]
["bitfinex","BTCUSD",1746116066062,0.21614775,97156.0,97152.0,0.20586229]
["bitfinex","BTCUSD",1746116066474,0.0102924,97159.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746116067143,0.0102923,97160.0,97157.0,0.2058513]
["bitfinex","BTCUSD",1746116067351,0.21614034,97160.0,97157.0,0.2058513]
["bitfinex","BTCUSD",1746116068197,0.21614054,97159.0,97156.0,0.20585419]
["bitfinex","BTCUSD",1746116069776,0.21614055,97159.0,97156.0,0.20585419]
["bitfinex","BTCUSD",1746116069973,0.21714055,97159.0,97156.0,0.20585419]
["bitfinex","BTCUSD",1746116071124,0.21614055,97159.0,97156.0,0.20585419]
["bitfinex","BTCUSD",1746116071545,0.21814055,97159.0,97156.0,0.20585419]
["bitfinex","BTCUSD",1746116072989,0.01029251,97158.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746116073216,0.21614301,97158.0,97155.0,0.20585506]
["bitfinex","BTCUSD",1746116073407,0.01029251,97158.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746116074087,0.001,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746116074295,0.001,97159.0,97156.0,0.20585448]
["bitfinex","BTCUSD",1746116074296,0.0102924,97159.0,97156.0,0.20585448]
["bitfinex","BTCUSD",1746116074675,0.001,97158.0,97156.0,0.20585448]
["bitfinex","BTCUSD",1746116074878,0.001,97158.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746116075170,0.002,97158.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746116075398,0.001,97158.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746116075613,0.25112761,97169.0,97156.0,0.20585448]
["bitfinex","BTCUSD",1746116075614,0.20582907,97168.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746116075839,0.05559134,97169.0,97166.0,0.20583308]
["bitfinex","BTCUSD",1746116076052,0.01029155,97167.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746116076853,0.01029145,97168.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746116077097,0.21612101,97168.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746116077304,0.21612378,97167.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746116077502,0.01029145,97168.0,97165.0,0.20583452]
["bitfinex","BTCUSD",1746116077708,0.0453,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746116077917,0.05559134,97169.0,97166.0,0.20583119]
["bitfinex","BTCUSD",1746116078118,0.01229145,97168.0,97165.0,0.20583452]
["bitfinex","BTCUSD",1746116078367,0.20583184,97167.0,97163.0,0.20583775]
["bitfinex","BTCUSD",1746116078569,0.21612339,97167.0,97163.0,0.20583775]
["bitfinex","BTCUSD",1746116078752,0.01029155,97167.0,97165.0,0.001]
["bitfinex","BTCUSD",1746116078989,0.01529145,97168.0,97165.0,0.20683516]
["bitfinex","BTCUSD",1746116079197,0.22112207,97168.0,97165.0,0.001]
["bitfinex","BTCUSD",1746116079402,0.01029155,97167.0,97164.0,0.2058372]
["bitfinex","BTCUSD",1746116079667,0.21612207,97168.0,97164.0,0.2058372]
["bitfinex","BTCUSD",1746116080104,0.01029166,97166.0,97163.0,0.20583938]
["bitfinex","BTCUSD",1746116080297,0.21612207,97168.0,97164.0,0.20583699]
["bitfinex","BTCUSD",1746116080713,0.01529155,97167.0,97163.0,0.001]
["bitfinex","BTCUSD",1746116081127,0.01029166,97166.0,97161.0,0.20584263]
["bitfinex","BTCUSD",1746116081350,0.01029187,97164.0,97161.0,0.20584263]
["bitfinex","BTCUSD",1746116081559,0.01029251,97158.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746116081799,0.21613903,97160.0,97157.0,0.20585143]
["bitfinex","BTCUSD",1746116082008,0.2161374,97161.0,97158.0,0.20584979]
["bitfinex","BTCUSD",1746116082241,0.01029208,97162.0,97159.0,0.20584672]
["bitfinex","BTCUSD",1746116082458,0.01029219,97161.0,97158.0,0.20584979]
["bitfinex","BTCUSD",1746116084574,0.01129219,97161.0,97158.0,0.20584979]
["bitfinex","BTCUSD",1746116084968,0.01229219,97161.0,97158.0,0.20584979]
["bitfinex","BTCUSD",1746116085179,0.21813637,97161.0,97158.0,0.20584979]
["bitfinex","BTCUSD",1746116085410,0.002,97161.0,97159.0,0.20584638]
["bitfinex","BTCUSD",1746116085618,0.21813633,97161.0,97158.0,0.20584979]
["bitfinex","BTCUSD",1746116085757,0.2058545,97156.0,97155.0,1.03778479]
["bitfinex","BTCUSD",1746116086168,0.01029314,97152.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116086347,0.21615501,97153.0,97149.0,0.20586863]
["bitfinex","BTCUSD",1746116086583,0.01029304,97153.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746116086722,0.21615501,97153.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746116086898,0.01029314,97152.0,97149.0,0.20586863]
["bitfinex","BTCUSD",1746116087106,0.01029314,97152.0,97145.0,1.24366234]
["bitfinex","BTCUSD",1746116087107,0.01029357,97148.0,97145.0,1.24366234]
["bitfinex","BTCUSD",1746116087315,0.21616507,97148.0,97145.0,1.03778479]
["bitfinex","BTCUSD",1746116087521,0.01029346,97149.0,97145.0,1.03778479]
["bitfinex","BTCUSD",1746116087734,0.21616185,97150.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746116087735,0.01029336,97150.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746116087938,0.21616246,97151.0,97148.0,0.20586944]
["bitfinex","BTCUSD",1746116088374,0.01029336,97150.0,97147.0,0.2058728]
["bitfinex","BTCUSD",1746116089439,0.21616196,97150.0,97147.0,0.2058728]
["bitfinex","BTCUSD",1746116090058,0.21616196,97150.0,97145.0,0.001]
["bitfinex","BTCUSD",1746116090059,0.01029357,97148.0,97145.0,0.001]
["bitfinex","BTCUSD",1746116090529,0.21616589,97148.0,97145.0,0.001]
["bitfinex","BTCUSD",1746116090744,0.21616589,97148.0,97144.0,0.21712878]
["bitfinex","BTCUSD",1746116090938,0.01029357,97148.0,97144.0,0.01124899]
["bitfinex","BTCUSD",1746116091153,0.05559336,97150.0,97105.0,0.0008478]
["bitfinex","BTCUSD",1746116091154,0.0102942,97142.0,97138.0,0.2058908]
["bitfinex","BTCUSD",1746116091356,0.0102941,97143.0,97138.0,0.20589229]
["bitfinex","BTCUSD",1746116091731,0.21617495,97144.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1746116091931,0.01029389,97145.0,97141.0,0.20588614]
["bitfinex","BTCUSD",1746116092466,0.01029399,97144.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746116092673,0.0102942,97142.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746116093108,0.01029399,97144.0,97140.0,0.2058878]
["bitfinex","BTCUSD",1746116093311,0.01029399,97144.0,97141.0,0.20588598]
["bitfinex","BTCUSD",1746116093513,0.0102941,97143.0,97140.0,0.2058878]
["bitfinex","BTCUSD",1746116093763,0.21618465,97140.0,97136.0,0.01100017]
["bitfinex","BTCUSD",1746116093966,0.0102942,97142.0,97140.0,0.20588787]
["bitfinex","BTCUSD",1746116094167,0.0102941,97143.0,97140.0,0.20588787]
["bitfinex","BTCUSD",1746116094384,0.01029442,97140.0,97138.0,0.20589222]
["bitfinex","BTCUSD",1746116094590,0.21617745,97143.0,97138.0,0.20589222]
["bitfinex","BTCUSD",1746116094791,0.21618124,97141.0,97140.0,0.001]
["bitfinex","BTCUSD",1746116095177,0.21618983,97137.0,97134.0,0.01120844]
["bitfinex","BTCUSD",1746116095390,0.01029505,97134.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116095590,0.21619556,97135.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116095790,0.01029495,97135.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746116095996,0.21619442,97135.0,97132.0,0.20590491]
["bitfinex","BTCUSD",1746116096227,0.01029495,97135.0,97132.0,0.20590491]
["bitfinex","BTCUSD",1746116097274,0.20590748,97131.0,97130.0,0.01210818]
["bitfinex","BTCUSD",1746116097498,0.26259617,97134.0,97130.0,0.21801778]
["bitfinex","BTCUSD",1746116097737,0.26259621,97134.0,97132.0,0.001]
["bitfinex","BTCUSD",1746116098476,0.01029516,97133.0,97130.0,0.21801778]
["bitfinex","BTCUSD",1746116099283,0.01029516,97133.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116099515,0.20590748,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116099749,0.25200748,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116100411,0.4090772,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116100845,0.31294833,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116101335,0.31494833,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116101557,0.31594833,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116101785,0.31394833,97131.0,97130.0,0.0008482]
["bitfinex","BTCUSD",1746116101995,0.31994833,97131.0,97130.0,0.0018482]
["bitfinex","BTCUSD",1746116102175,0.01029707,97115.0,97086.0,0.40539905]
["bitfinex","BTCUSD",1746116102411,0.01029696,97116.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746116102659,0.21623528,97117.0,97114.0,0.2059433]
["bitfinex","BTCUSD",1746116103286,0.01029717,97114.0,97111.0,0.20679807]
["bitfinex","BTCUSD",1746116103498,0.20594565,97113.0,97111.0,0.0018482]
["bitfinex","BTCUSD",1746116103811,0.25094565,97113.0,97112.0,0.002]
["bitfinex","BTCUSD",1746116104046,0.25094565,97113.0,97112.0,0.01146149]
["bitfinex","BTCUSD",1746116104262,0.25094565,97113.0,97111.0,0.0008482]
["bitfinex","BTCUSD",1746116104948,0.25194565,97113.0,97112.0,0.004]
["bitfinex","BTCUSD",1746116105157,0.25094565,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1746116106232,0.20594777,97112.0,97111.0,0.0008482]
["bitfinex","BTCUSD",1746116106604,0.20594777,97112.0,97111.0,0.0028482]
["bitfinex","BTCUSD",1746116107253,0.20594777,97112.0,97111.0,0.0008482]
["bitfinex","BTCUSD",1746116107454,0.20694777,97112.0,97111.0,0.0008482]
["bitfinex","BTCUSD",1746116107666,0.20694777,97112.0,97111.0,0.0018482]
["bitfinex","BTCUSD",1746116109985,0.37507876,97112.0,97111.0,0.0018482]
["bitfinex","BTCUSD",1746116110650,0.38617267,97112.0,97111.0,0.0018482]
["bitfinex","BTCUSD",1746116110866,0.38517267,97112.0,97111.0,0.0018482]
["bitfinex","BTCUSD",1746116111433,0.77917267,97112.0,97111.0,0.0018482]
["bitfinex","BTCUSD",1746116112082,0.78417267,97112.0,97111.0,0.0028482]
["bitfinex","BTCUSD",1746116112310,0.88969296,97112.0,97111.0,0.0028482]
["bitfinex","BTCUSD",1746116112910,0.35454085,97111.0,97110.0,0.0008482]
["bitfinex","BTCUSD",1746116113109,0.55373099,97111.0,97110.0,0.0008482]
["bitfinex","BTCUSD",1746116114073,0.55973099,97111.0,97110.0,0.0018482]
["bitfinex","BTCUSD",1746116114299,0.55973099,97111.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116114300,0.56049922,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746116114537,0.91380965,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746116114745,0.86380965,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746116114956,0.75828936,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746116115688,0.76528936,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746116116092,0.75828936,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746116116589,0.76528936,97107.0,97106.0,1e-08]
["bitfinex","BTCUSD",1746116117244,0.76528936,97107.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116117245,0.56050983,97102.0,97101.0,1e-08]
["bitfinex","BTCUSD",1746116117470,0.65412892,97093.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116117677,0.87993906,97093.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116118732,0.88393906,97093.0,97092.0,0.0018478]
["bitfinex","BTCUSD",1746116118960,0.01454085,97092.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116119173,0.55553099,97092.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116119614,0.10864085,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116119835,0.33445099,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116120817,0.67545099,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116121230,0.68692794,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116122266,0.69092794,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116122479,0.79644823,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116122678,0.79244823,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116123098,0.79644823,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116123463,0.80044823,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746116125459,0.01030471,97043.0,97039.0,0.19379849]
["bitfinex","BTCUSD",1746116125703,0.01030439,97046.0,97043.0,0.08232274]
["bitfinex","BTCUSD",1746116125704,0.21639273,97046.0,97043.0,0.08232274]
["bitfinex","BTCUSD",1746116126145,0.17820905,97045.0,97043.0,0.08232274]
["bitfinex","BTCUSD",1746116126556,0.2061027,97039.0,97038.0,0.01118563]
["bitfinex","BTCUSD",1746116126805,0.20610576,97038.0,97037.0,0.01145271]
["bitfinex","BTCUSD",1746116126987,0.20610576,97038.0,97035.0,0.20611089]
["bitfinex","BTCUSD",1746116127135,0.20610576,97038.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116127546,0.20610576,97038.0,97033.0,0.01147525]
["bitfinex","BTCUSD",1746116127999,0.20710576,97038.0,97033.0,0.01147525]
["bitfinex","BTCUSD",1746116128202,0.20710576,97038.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116129108,0.20810576,97038.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116129330,0.20710576,97038.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116130115,0.11884,97037.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116131455,0.32594694,97037.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116131684,0.32694694,97037.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116132390,0.002,97037.0,97036.0,0.20653347]
["bitfinex","BTCUSD",1746116133222,0.002,97037.0,97036.0,0.0004244]
["bitfinex","BTCUSD",1746116134045,0.002,97037.0,97036.0,0.20653347]
["bitfinex","BTCUSD",1746116134624,0.20810694,97037.0,97036.0,0.0004244]
["bitfinex","BTCUSD",1746116138753,0.20611544,97033.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116139743,0.20711544,97033.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116140185,0.27125629,97033.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116140438,0.27225629,97033.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116141054,0.27125629,97033.0,97032.0,0.0008484]
["bitfinex","BTCUSD",1746116141271,0.20611756,97032.0,97031.0,0.47264299]
["bitfinex","BTCUSD",1746116141685,0.22065841,97032.0,97031.0,0.47264299]
["bitfinex","BTCUSD",1746116141884,0.20613031,97026.0,97016.0,0.20615083]
["bitfinex","BTCUSD",1746116142085,0.20613031,97026.0,97010.0,0.0456]
["bitfinex","BTCUSD",1746116142086,0.32497031,97026.0,97010.0,0.0456]
["bitfinex","BTCUSD",1746116142323,0.33951116,97026.0,97014.0,0.0118971]
["bitfinex","BTCUSD",1746116142521,0.33951116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116142910,0.93861084,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116143139,0.8356013,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116143358,0.8366013,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116143803,0.8356013,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116144928,0.8376013,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116146200,0.8406013,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116146399,0.7217613,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116146579,0.8406413,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116146806,0.7914413,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116147010,0.33001031,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116147219,0.33001031,97026.0,97018.0,0.20614594]
["bitfinex","BTCUSD",1746116147558,0.33001031,97026.0,97016.0,0.20615124]
["bitfinex","BTCUSD",1746116148323,0.21113031,97026.0,97015.0,0.20615339]
["bitfinex","BTCUSD",1746116148520,0.33001031,97026.0,97015.0,0.20615339]
["bitfinex","BTCUSD",1746116148723,0.33001031,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116148952,0.34455116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116150403,0.34455116,97026.0,97014.0,0.20700453]
["bitfinex","BTCUSD",1746116150604,0.34455116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116153504,0.34455116,97026.0,97014.0,0.2070042]
["bitfinex","BTCUSD",1746116153935,0.34455116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116154154,0.34455116,97026.0,97015.0,0.20615281]
["bitfinex","BTCUSD",1746116154384,0.34455116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116154605,0.22567116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116154827,0.34455116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116155577,0.34455116,97026.0,97017.0,0.20614739]
["bitfinex","BTCUSD",1746116155789,0.34455116,97026.0,97015.0,0.20615159]
["bitfinex","BTCUSD",1746116156415,0.34455116,97026.0,97014.0,0.20700458]
["bitfinex","BTCUSD",1746116156617,0.34455116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116157082,0.4514413,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116157916,0.32989031,97026.0,97017.0,0.20614905]
["bitfinex","BTCUSD",1746116158150,0.32989031,97026.0,97019.0,0.20614324]
["bitfinex","BTCUSD",1746116158581,0.32989031,97026.0,97017.0,0.20614905]
["bitfinex","BTCUSD",1746116158781,0.32989031,97026.0,97015.0,0.20615349]
["bitfinex","BTCUSD",1746116159291,0.32989031,97026.0,97017.0,0.20614938]
["bitfinex","BTCUSD",1746116159478,0.34443116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116160542,0.34443116,97026.0,97014.0,0.20700389]
["bitfinex","BTCUSD",1746116160930,0.34443116,97026.0,97014.0,0.2070047]
["bitfinex","BTCUSD",1746116161073,0.34443116,97026.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116161470,0.20615175,97016.0,97014.0,0.20700378]
["bitfinex","BTCUSD",1746116161680,0.20615175,97016.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116161938,0.20615157,97016.0,97014.0,0.20700347]
["bitfinex","BTCUSD",1746116162138,0.20615157,97016.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116162558,0.20615157,97016.0,97014.0,0.20700461]
["bitfinex","BTCUSD",1746116162959,0.001,97016.0,97014.0,0.20700461]
["bitfinex","BTCUSD",1746116163178,0.20715165,97016.0,97014.0,0.20700461]
["bitfinex","BTCUSD",1746116163388,0.20615368,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116163585,0.20815165,97016.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116163992,0.20815165,97016.0,97014.0,0.20700395]
["bitfinex","BTCUSD",1746116164194,0.001,97016.0,97014.0,0.20700395]
["bitfinex","BTCUSD",1746116164394,0.01030736,97018.0,97016.0,0.20614998]
["bitfinex","BTCUSD",1746116164732,0.20614525,97019.0,97016.0,0.20614998]
["bitfinex","BTCUSD",1746116164733,0.2164525,97019.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746116164934,0.2164525,97019.0,97016.0,0.20614998]
["bitfinex","BTCUSD",1746116164935,0.21645586,97018.0,97015.0,0.20615333]
["bitfinex","BTCUSD",1746116165143,0.2164525,97019.0,97016.0,0.20614971]
["bitfinex","BTCUSD",1746116165793,0.001,97018.0,97016.0,0.20614971]
["bitfinex","BTCUSD",1746116166000,0.2164525,97019.0,97016.0,0.20614971]
["bitfinex","BTCUSD",1746116166420,0.21645585,97018.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746116166625,0.2061502,97017.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746116167250,0.01030747,97017.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116167459,0.20615368,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116169398,0.20715368,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116170608,0.20815368,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116171066,0.20715368,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116171306,0.22069453,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116171428,0.27069453,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116171834,0.26869453,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116172435,0.27069453,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116172648,0.37758467,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116172852,0.37658467,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116173058,0.49976749,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116173482,0.50076749,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116173899,0.49876749,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116174242,0.50476749,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116174453,0.40082133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116174655,0.39382133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116175065,0.40382133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116175267,0.39882133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116175771,0.40282133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116176104,0.40582133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116176532,0.39682133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116176694,0.40082133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116176897,0.40482133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116178004,0.40082133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116178209,0.40582133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116179985,0.40082133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116180380,0.40582133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116180977,0.39882133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116181253,0.40282133,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116181881,0.50834162,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116182108,0.50434162,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116182582,0.84834162,97015.0,97014.0,0.000849]
["bitfinex","BTCUSD",1746116182784,0.89204162,97015.0,97014.0,1e-08]
["bitfinex","BTCUSD",1746116183133,0.56069666,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116183338,0.7639868,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116183536,0.78322346,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116183910,0.88874375,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116184108,0.89639294,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116184366,0.89739294,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116184535,0.90439294,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116184798,0.90939294,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116185229,0.93318518,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116185425,0.93918518,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116185629,0.91039294,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116185835,0.90339294,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116186213,0.91039294,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1746116186417,0.65392216,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746116186615,0.89884896,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746116187872,0.91084896,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746116189124,0.91084896,97002.0,97000.0,0.002]
["bitfinex","BTCUSD",1746116189125,0.01454085,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746116189329,0.22023099,97001.0,97000.0,1e-08]
["bitfinex","BTCUSD",1746116189536,0.22023099,97001.0,96993.0,1e-08]
["bitfinex","BTCUSD",1746116189537,0.56073279,96997.0,96993.0,1e-08]
["bitfinex","BTCUSD",1746116189742,0.76402931,96994.0,96993.0,1e-08]
["bitfinex","BTCUSD",1746116189944,1.17230931,96994.0,96993.0,1e-08]
["bitfinex","BTCUSD",1746116190327,1.29706626,96994.0,96993.0,1e-08]
["bitfinex","BTCUSD",1746116191149,1.19154597,96994.0,96993.0,1e-08]
["bitfinex","BTCUSD",1746116191513,1.19654597,96994.0,96993.0,1e-08]
["bitfinex","BTCUSD",1746116192155,1.20254597,96994.0,96993.0,1e-08]
["bitfinex","BTCUSD",1746116192783,1.20244157,96994.0,96993.0,1e-08]
["bitfinex","BTCUSD",1746116193439,0.54621958,96984.0,96977.0,0.0004245]
["bitfinex","BTCUSD",1746116193649,0.89806283,96984.0,96977.0,0.0004245]
["bitfinex","BTCUSD",1746116193875,0.89806283,96984.0,96983.0,1e-08]
["bitfinex","BTCUSD",1746116194117,0.89806283,96984.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116194118,0.01031204,96974.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116194335,0.56078595,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116194538,0.77319638,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116194742,0.88492864,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116195190,0.77940835,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116196025,0.80000164,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116196769,0.81100164,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116197175,0.92268164,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116197379,0.92968164,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116197603,0.96630652,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116198572,0.97430652,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116198932,0.93768164,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116202558,0.87168835,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116202769,0.82448835,96972.0,96958.0,0.0451]
["bitfinex","BTCUSD",1746116203396,0.82448835,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116206030,0.70580835,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116206254,0.82448835,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116206465,1.02980864,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116207289,0.92428835,96972.0,96954.0,0.0004248]
["bitfinex","BTCUSD",1746116208378,0.92428835,96972.0,96938.0,0.0004245]
["bitfinex","BTCUSD",1746116208379,0.20631733,96939.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746116208583,0.20631784,96938.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746116208772,0.21663309,96939.0,96936.0,0.20632005]
["bitfinex","BTCUSD",1746116209030,0.01031576,96939.0,96936.0,0.20632005]
["bitfinex","BTCUSD",1746116209565,0.01131576,96939.0,96936.0,0.20632005]
["bitfinex","BTCUSD",1746116209768,0.01031597,96937.0,96934.0,0.02094853]
["bitfinex","BTCUSD",1746116209993,0.01031597,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1746116210202,0.002,96939.0,96936.0,0.001]
["bitfinex","BTCUSD",1746116210203,0.20631895,96938.0,96936.0,0.001]
["bitfinex","BTCUSD",1746116210605,0.21663553,96937.0,96934.0,0.2272726]
["bitfinex","BTCUSD",1746116210810,0.01031597,96937.0,96934.0,0.2272726]
["bitfinex","BTCUSD",1746116211152,0.01131597,96937.0,96935.0,0.20632341]
["bitfinex","BTCUSD",1746116211356,0.01131597,96937.0,96936.0,0.0471]
["bitfinex","BTCUSD",1746116211765,0.001,96937.0,96936.0,0.0471]
["bitfinex","BTCUSD",1746116211973,0.002,96937.0,96936.0,0.0471]
["bitfinex","BTCUSD",1746116212205,0.001,96937.0,96936.0,0.0471]
["bitfinex","BTCUSD",1746116212386,0.20631911,96938.0,96936.0,0.0471]
["bitfinex","BTCUSD",1746116212621,0.20731911,96938.0,96936.0,0.25442154]
["bitfinex","BTCUSD",1746116212827,0.001,96937.0,96936.0,0.25442154]
["bitfinex","BTCUSD",1746116213036,0.002,96937.0,96936.0,0.25542154]
["bitfinex","BTCUSD",1746116213426,0.002,96937.0,96936.0,0.0491]
["bitfinex","BTCUSD",1746116213633,0.20831956,96937.0,96936.0,0.0491]
["bitfinex","BTCUSD",1746116213839,0.20731956,96937.0,96936.0,0.0471]
["bitfinex","BTCUSD",1746116214045,0.20631956,96937.0,96936.0,0.0481]
["bitfinex","BTCUSD",1746116215038,0.001,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1746116215208,0.21763553,96937.0,96934.0,0.22727376]
["bitfinex","BTCUSD",1746116215411,0.001,96937.0,96934.0,0.02094853]
["bitfinex","BTCUSD",1746116215638,0.21863553,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1746116216466,0.21863553,96937.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116216467,0.20632382,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116216635,0.20632382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116217016,0.20632382,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116217724,0.22551781,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116218770,0.23051781,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116218995,0.23151781,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116219219,0.22651781,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116219380,0.22951781,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116220842,0.24405866,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116227149,0.02319399,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116227375,0.004,96935.0,96934.0,0.22743446]
["bitfinex","BTCUSD",1746116228265,0.002,96935.0,96934.0,0.22743446]
["bitfinex","BTCUSD",1746116228665,0.001,96935.0,96934.0,0.22743446]
["bitfinex","BTCUSD",1746116228898,0.002,96935.0,96934.0,0.22843446]
["bitfinex","BTCUSD",1746116229532,0.002,96935.0,96934.0,0.3842246]
["bitfinex","BTCUSD",1746116229739,0.002,96935.0,96934.0,0.7252246]
["bitfinex","BTCUSD",1746116229948,0.04831066,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746116230208,0.21656996,96967.0,96960.0,0.20626975]
["bitfinex","BTCUSD",1746116230429,0.002,96970.0,96968.0,0.20625334]
["bitfinex","BTCUSD",1746116230693,0.002,96970.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746116230694,0.01031342,96961.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746116230888,0.01031342,96961.0,96953.0,0.20628407]
["bitfinex","BTCUSD",1746116230889,0.21659168,96957.0,96953.0,0.20628407]
["bitfinex","BTCUSD",1746116231329,0.01031395,96956.0,96953.0,0.20628407]
["bitfinex","BTCUSD",1746116231614,0.01031385,96957.0,96945.0,1.03778479]
["bitfinex","BTCUSD",1746116231820,0.01031385,96957.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746116232023,0.01031448,96951.0,96948.0,0.20629594]
["bitfinex","BTCUSD",1746116232228,0.01031438,96952.0,96948.0,0.20629594]
["bitfinex","BTCUSD",1746116232435,0.21660105,96953.0,96949.0,0.20629266]
["bitfinex","BTCUSD",1746116232643,0.20628955,96952.0,96947.0,0.20629697]
["bitfinex","BTCUSD",1746116232845,0.01031427,96953.0,96949.0,0.20629336]
["bitfinex","BTCUSD",1746116233046,0.01031438,96952.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746116233249,0.01031491,96947.0,96941.0,0.20631011]
["bitfinex","BTCUSD",1746116233461,0.01031587,96938.0,96935.0,1.03778479]
["bitfinex","BTCUSD",1746116233662,0.01031576,96939.0,96935.0,1.03778479]
["bitfinex","BTCUSD",1746116233878,0.20631756,96938.0,96934.0,0.13966851]
["bitfinex","BTCUSD",1746116234058,0.20632355,96936.0,96934.0,0.02110851]
["bitfinex","BTCUSD",1746116234637,0.20632355,96936.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116234852,0.20632355,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116234853,0.20632236,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116236317,0.20632236,96936.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116236653,0.20732236,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116237645,0.20832236,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116238200,0.20732236,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116238399,0.20832236,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1746116239347,0.20932236,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1746116239546,0.20832236,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116240152,0.20732236,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116241275,0.22186321,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116241501,0.24107401,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116241710,0.34796415,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746116242541,0.22086467,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116242766,0.32775481,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116242975,0.34696561,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116243412,0.32775481,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116243829,0.20632382,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116244026,0.20632382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116244218,0.21032382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116244627,0.21432382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116245037,0.21032382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116245624,0.20832382,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116246419,0.21032382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116246843,0.20832382,96935.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116247050,0.21032382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116247250,0.20832382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116247660,0.21132382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116248714,0.20832382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116248924,0.01031565,96940.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116249132,0.21663115,96939.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746116249360,0.20632248,96936.0,96934.0,0.0024248]
["bitfinex","BTCUSD",1746116249558,0.20632382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116249675,0.20732382,96935.0,96934.0,0.0024248]
["bitfinex","BTCUSD",1746116249882,0.20732382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116250481,0.20632248,96936.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116250690,0.20632169,96936.0,96934.0,0.0004248]
["bitfinex","BTCUSD",1746116250892,0.20732382,96935.0,96934.0,0.0024248]
["bitfinex","BTCUSD",1746116251321,0.20632382,96935.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116251819,0.001,96936.0,96934.0,0.0024248]
["bitfinex","BTCUSD",1746116252143,0.21663561,96937.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116252352,0.01031597,96937.0,96934.0,0.0014248]
["bitfinex","BTCUSD",1746116252556,0.01031597,96937.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746116252749,0.01031576,96939.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746116253131,0.0008486,96976.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746116253132,0.001,96936.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746116253335,0.001,96936.0,96935.0,0.31527696]
["bitfinex","BTCUSD",1746116253540,0.001,96936.0,96935.0,0.31321396]
["bitfinex","BTCUSD",1746116253715,0.01031416,96954.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746116253944,0.21659542,96955.0,96952.0,0.20628663]
["bitfinex","BTCUSD",1746116254330,0.04831066,96956.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746116254587,0.01031363,96959.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746116254795,0.21658863,96958.0,96956.0,0.20627889]
["bitfinex","BTCUSD",1746116254998,0.01031374,96958.0,96956.0,0.20627911]
["bitfinex","BTCUSD",1746116255380,0.01031299,96965.0,96956.0,0.01992858]
["bitfinex","BTCUSD",1746116255582,0.01031331,96962.0,96960.0,0.20627014]
["bitfinex","BTCUSD",1746116256017,0.21658134,96962.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746116256222,0.01031331,96962.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746116256422,0.0103131,96964.0,96955.0,0.001]
["bitfinex","BTCUSD",1746116256551,0.21657746,96963.0,96958.0,0.20627337]
["bitfinex","BTCUSD",1746116256973,0.20625363,96968.0,96965.0,0.20625941]
["bitfinex","BTCUSD",1746116257184,0.01031257,96969.0,96965.0,0.20625941]
["bitfinex","BTCUSD",1746116257381,0.21656628,96968.0,96965.0,0.20625941]
["bitfinex","BTCUSD",1746116257657,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746116259750,0.003,96970.0,96969.0,0.20725148]
["bitfinex","BTCUSD",1746116261000,0.003,96970.0,96969.0,0.25721377]
["bitfinex","BTCUSD",1746116261219,0.003,96970.0,96969.0,0.36204162]
["bitfinex","BTCUSD",1746116261421,0.004,96970.0,96969.0,0.36304162]
["bitfinex","BTCUSD",1746116261795,0.004,96970.0,96969.0,0.70304162]
["bitfinex","BTCUSD",1746116262001,0.003,96970.0,96969.0,0.70204162]
["bitfinex","BTCUSD",1746116262197,0.004,96970.0,96969.0,0.70404162]
["bitfinex","BTCUSD",1746116262578,0.003,96970.0,96969.0,0.70304162]
["bitfinex","BTCUSD",1746116262784,0.002,96970.0,96969.0,0.70204162]
["bitfinex","BTCUSD",1746116262982,0.003,96970.0,96969.0,0.70504162]
["bitfinex","BTCUSD",1746116263221,0.003,96970.0,96969.0,0.70404162]
["bitfinex","BTCUSD",1746116263422,0.004,96970.0,96969.0,0.71004162]
["bitfinex","BTCUSD",1746116263862,0.004,96970.0,96969.0,0.70404162]
["bitfinex","BTCUSD",1746116264070,0.005,96970.0,96969.0,0.71104162]
["bitfinex","BTCUSD",1746116264470,0.004,96970.0,96969.0,0.70804162]
["bitfinex","BTCUSD",1746116264691,0.005,96970.0,96969.0,0.71104162]
["bitfinex","BTCUSD",1746116265239,0.004,96970.0,96969.0,0.70804162]
["bitfinex","BTCUSD",1746116265641,0.005,96970.0,96969.0,0.71104162]
["bitfinex","BTCUSD",1746116266727,0.005,96970.0,96969.0,0.66314162]
["bitfinex","BTCUSD",1746116266967,0.005,96970.0,96969.0,0.78158162]
["bitfinex","BTCUSD",1746116267616,0.005,96970.0,96969.0,0.77858162]
["bitfinex","BTCUSD",1746116267847,0.004,96970.0,96969.0,0.77858162]
["bitfinex","BTCUSD",1746116268051,0.00375405,96970.0,96969.0,0.77858162]
["bitfinex","BTCUSD",1746116268526,0.00475405,96970.0,96969.0,0.78058162]
["bitfinex","BTCUSD",1746116268964,0.00175405,96970.0,96969.0,0.82058162]
["bitfinex","BTCUSD",1746116269191,0.00375405,96970.0,96969.0,0.85558162]
["bitfinex","BTCUSD",1746116269598,0.00275405,96970.0,96969.0,0.85158162]
["bitfinex","BTCUSD",1746116269822,0.00375405,96970.0,96969.0,0.85658162]
["bitfinex","BTCUSD",1746116270031,0.0008486,96975.0,96974.0,0.54624084]
["bitfinex","BTCUSD",1746116270233,0.0008486,96975.0,96974.0,0.65313098]
["bitfinex","BTCUSD",1746116271468,0.0018486,96975.0,96974.0,0.65513098]
["bitfinex","BTCUSD",1746116272303,0.0028486,96975.0,96974.0,0.65813098]
["bitfinex","BTCUSD",1746116272506,0.0018486,96975.0,96974.0,0.65313098]
["bitfinex","BTCUSD",1746116272914,0.0028486,96975.0,96974.0,0.65913098]
["bitfinex","BTCUSD",1746116273727,0.0038486,96975.0,96974.0,0.66313098]
["bitfinex","BTCUSD",1746116274139,0.0028486,96975.0,96974.0,0.65913098]
["bitfinex","BTCUSD",1746116274338,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746116274537,0.002,96995.0,96994.0,1.35087325]
["bitfinex","BTCUSD",1746116275152,0.002,96995.0,96994.0,1.35876152]
["bitfinex","BTCUSD",1746116275549,0.003,96995.0,96994.0,1.36176152]
["bitfinex","BTCUSD",1746116277000,0.004,96995.0,96994.0,1.24698311]
["bitfinex","BTCUSD",1746116277495,0.003,96995.0,96994.0,1.24398311]
["bitfinex","BTCUSD",1746116277936,0.004,96995.0,96994.0,1.24698311]
["bitfinex","BTCUSD",1746116278370,0.003,96995.0,96994.0,1.24398311]
["bitfinex","BTCUSD",1746116278582,0.004,96995.0,96994.0,1.24698311]
["bitfinex","BTCUSD",1746116280866,0.05,96995.0,96994.0,1.24698311]
["bitfinex","BTCUSD",1746116281698,0.004,96995.0,96994.0,1.24698311]
["bitfinex","BTCUSD",1746116283927,0.0517,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746116284826,0.0517,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746116285514,0.25789619,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746116285753,0.0517,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746116286222,0.0517,96995.0,96990.0,0.20620268]
["bitfinex","BTCUSD",1746116286433,0.0517,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746116286645,0.0507,96995.0,96993.0,0.20620023]
["bitfinex","BTCUSD",1746116286871,0.20620682,96990.0,96986.0,0.11836]
["bitfinex","BTCUSD",1746116287098,0.01030991,96994.0,96991.0,0.20620463]
["bitfinex","BTCUSD",1746116287318,0.01031012,96992.0,96989.0,0.20620846]
["bitfinex","BTCUSD",1746116287444,0.21651078,96993.0,96989.0,0.20620846]
["bitfinex","BTCUSD",1746116287650,0.01031012,96992.0,96989.0,0.20620846]
["bitfinex","BTCUSD",1746116287859,0.21651057,96993.0,96989.0,0.20620846]
["bitfinex","BTCUSD",1746116288068,0.0610098,96995.0,96990.0,0.20620591]
["bitfinex","BTCUSD",1746116288267,0.21650826,96994.0,96991.0,0.20620466]
["bitfinex","BTCUSD",1746116288468,0.001,96993.0,96991.0,0.20620466]
["bitfinex","BTCUSD",1746116289487,0.001,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746116289690,0.0600098,96995.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746116290104,0.0507,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746116290310,0.0507,96995.0,96994.0,1.24398311]
["bitfinex","BTCUSD",1746116290311,0.003,96995.0,96994.0,1.24398311]
["bitfinex","BTCUSD",1746116290509,0.002,96995.0,96994.0,1.24398311]
["bitfinex","BTCUSD",1746116290941,0.003,96995.0,96994.0,1.24398311]
["bitfinex","BTCUSD",1746116291437,0.002,96995.0,96994.0,1.24398311]
["bitfinex","BTCUSD",1746116291650,0.003,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746116292438,0.003,96995.0,96994.0,1.24398311]
["bitfinex","BTCUSD",1746116292642,0.003,96995.0,96994.0,1.35087325]
["bitfinex","BTCUSD",1746116292837,0.002,96995.0,96994.0,1.35087325]
["bitfinex","BTCUSD",1746116293210,0.003,96995.0,96994.0,1.69087325]
["bitfinex","BTCUSD",1746116293652,0.002,96995.0,96994.0,1.69087325]
["bitfinex","BTCUSD",1746116294005,0.003,96995.0,96994.0,1.69087325]
["bitfinex","BTCUSD",1746116294435,0.002,96995.0,96994.0,1.69087325]
["bitfinex","BTCUSD",1746116294884,0.003,96995.0,96994.0,1.69487325]
["bitfinex","BTCUSD",1746116295562,0.003,96995.0,96994.0,1.69087325]
["bitfinex","BTCUSD",1746116295977,0.002,96995.0,96994.0,1.69087325]
["bitfinex","BTCUSD",1746116296213,0.003,96995.0,96994.0,1.69087325]
["bitfinex","BTCUSD",1746116296859,0.004,96995.0,96994.0,1.69487325]
["bitfinex","BTCUSD",1746116297066,0.004,96995.0,96994.0,1.69087325]
["bitfinex","BTCUSD",1746116297284,0.004,96995.0,96994.0,1.69487325]
["bitfinex","BTCUSD",1746116298441,0.004,96995.0,96994.0,1.24798311]
["bitfinex","BTCUSD",1746116299713,0.002,96995.0,96994.0,1.24398311]
["bitfinex","BTCUSD",1746116300101,0.002,96995.0,96994.0,1.24598311]
["bitfinex","BTCUSD",1746116300651,0.003,96995.0,96994.0,1.24598311]
["bitfinex","BTCUSD",1746116300867,0.003,96995.0,96994.0,0.20819832]
["bitfinex","BTCUSD",1746116301148,0.0501,96995.0,96994.0,0.20819832]
["bitfinex","BTCUSD",1746116303137,0.0501,96995.0,96994.0,0.31508846]
["bitfinex","BTCUSD",1746116303357,0.003,96995.0,96994.0,1.35287325]
["bitfinex","BTCUSD",1746116305942,0.003,96995.0,96994.0,1.03978479]
["bitfinex","BTCUSD",1746116306857,0.003,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746116307077,0.20919619,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746116307786,0.25579619,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746116308295,0.30109619,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746116309062,0.30009619,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746116309240,0.21652188,96988.0,96985.0,0.20621678]
["bitfinex","BTCUSD",1746116309455,0.01031044,96989.0,96985.0,0.20621678]
["bitfinex","BTCUSD",1746116309670,0.01031055,96988.0,96985.0,0.20621678]
["bitfinex","BTCUSD",1746116310161,0.21652257,96988.0,96985.0,0.20621678]
["bitfinex","BTCUSD",1746116311242,0.21652257,96988.0,96985.0,0.20821678]
["bitfinex","BTCUSD",1746116311714,0.20621533,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1746116312388,0.20621404,96987.0,96985.0,0.002]
["bitfinex","BTCUSD",1746116312389,0.20621357,96987.0,96985.0,0.002]
["bitfinex","BTCUSD",1746116312759,0.01031044,96989.0,96985.0,0.20621602]
["bitfinex","BTCUSD",1746116312982,0.001,96986.0,96985.0,0.20821602]
["bitfinex","BTCUSD",1746116313197,0.001,96986.0,96985.0,0.20621602]
["bitfinex","BTCUSD",1746116313423,0.21652347,96988.0,96985.0,0.20721602]
["bitfinex","BTCUSD",1746116313644,0.2072136,96987.0,96985.0,0.001]
["bitfinex","BTCUSD",1746116313859,0.21752426,96987.0,96984.0,1.03778479]
["bitfinex","BTCUSD",1746116314344,0.001,96987.0,96984.0,1.03778479]
["bitfinex","BTCUSD",1746116314560,0.20621533,96986.0,96984.0,1.03778479]
["bitfinex","BTCUSD",1746116314769,0.20621745,96985.0,96984.0,1.03778479]
["bitfinex","BTCUSD",1746116314987,0.21650871,96994.0,96984.0,1.24400335]
["bitfinex","BTCUSD",1746116315197,0.26380676,96995.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746116315424,0.01030991,96994.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746116315637,0.21650861,96994.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746116315847,0.21650907,96994.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746116316273,0.01031002,96993.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746116316493,0.01031034,96990.0,96979.0,0.20622998]
["bitfinex","BTCUSD",1746116316729,0.01031055,96988.0,96984.0,1.1549859]
["bitfinex","BTCUSD",1746116316962,0.20621745,96985.0,96984.0,1.03778479]
["bitfinex","BTCUSD",1746116317687,0.25391745,96985.0,96984.0,1.03778479]
["bitfinex","BTCUSD",1746116317952,0.25391745,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1746116319105,0.2062217,96983.0,96973.0,1.03778479]
["bitfinex","BTCUSD",1746116320449,0.2072217,96983.0,96982.0,0.2940615]
["bitfinex","BTCUSD",1746116321089,0.20624084,96974.0,96973.0,1.03778479]
["bitfinex","BTCUSD",1746116322071,0.20623915,96975.0,96973.0,1.03778479]
["bitfinex","BTCUSD",1746116322278,0.001,96974.0,96973.0,1.03978479]
["bitfinex","BTCUSD",1746116322666,0.001,96974.0,96973.0,1.3529179]
["bitfinex","BTCUSD",1746116323098,0.01031002,96993.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746116323319,0.01031023,96991.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746116323543,0.21651748,96990.0,96986.0,0.21652608]
["bitfinex","BTCUSD",1746116323763,0.21651748,96990.0,96987.0,0.20621187]
["bitfinex","BTCUSD",1746116323981,0.21651611,96991.0,96988.0,0.20621083]
["bitfinex","BTCUSD",1746116324224,0.01031034,96990.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746116324413,0.01031034,96990.0,96988.0,0.20621035]
["bitfinex","BTCUSD",1746116324637,0.01031034,96990.0,96987.0,0.21652386]
["bitfinex","BTCUSD",1746116324850,0.01031002,96993.0,96989.0,0.20620784]
["bitfinex","BTCUSD",1746116325074,0.01031002,96993.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746116325296,0.21651188,96993.0,96990.0,0.20620584]
["bitfinex","BTCUSD",1746116325579,0.21651079,96993.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746116325789,0.21651079,96993.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746116325968,0.21951079,96993.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746116326407,0.01031023,96991.0,96988.0,0.20621056]
["bitfinex","BTCUSD",1746116326780,0.01031012,96992.0,96989.0,0.20620815]
["bitfinex","BTCUSD",1746116326973,0.01331002,96993.0,96990.0,0.20620613]
["bitfinex","BTCUSD",1746116327153,0.01631002,96993.0,96991.0,0.20620454]
["bitfinex","BTCUSD",1746116327358,0.003,96993.0,96991.0,0.20620454]
["bitfinex","BTCUSD",1746116327581,0.003,96993.0,96992.0,0.31309271]
["bitfinex","BTCUSD",1746116327781,0.006,96993.0,96992.0,0.31309271]
["bitfinex","BTCUSD",1746116327981,0.006,96993.0,96992.0,0.65309271]
["bitfinex","BTCUSD",1746116328185,0.003,96993.0,96992.0,0.65309271]
["bitfinex","BTCUSD",1746116328392,0.002,96999.0,96998.0,0.54618981]
["bitfinex","BTCUSD",1746116328617,0.002,96999.0,96998.0,1.80918474]
["bitfinex","BTCUSD",1746116329605,0.002,96999.0,96998.0,1.85898474]
["bitfinex","BTCUSD",1746116329793,0.003,96999.0,96998.0,1.86398474]
["bitfinex","BTCUSD",1746116330444,0.004,96999.0,96998.0,1.86398474]
["bitfinex","BTCUSD",1746116331748,0.003,96999.0,96998.0,1.86398474]
["bitfinex","BTCUSD",1746116331942,0.004,96999.0,96998.0,1.86398474]
["bitfinex","BTCUSD",1746116334188,0.004,96999.0,96998.0,1.74566474]
["bitfinex","BTCUSD",1746116334384,0.004,96999.0,96998.0,1.86398474]
["bitfinex","BTCUSD",1746116336129,0.004,96999.0,96998.0,1.87171867]
["bitfinex","BTCUSD",1746116338828,0.0008484,97014.0,97012.0,0.54616006]
["bitfinex","BTCUSD",1746116339040,0.0008484,97014.0,97013.0,0.44895127]
["bitfinex","BTCUSD",1746116339253,0.0008484,97014.0,97013.0,0.44689014]
["bitfinex","BTCUSD",1746116339684,0.0008484,97014.0,97013.0,0.56517014]
["bitfinex","BTCUSD",1746116339872,0.0008484,97014.0,97013.0,0.58356706]
["bitfinex","BTCUSD",1746116340309,0.0008484,97014.0,97013.0,0.46528706]
["bitfinex","BTCUSD",1746116340528,0.0008484,97014.0,97013.0,0.58752706]
["bitfinex","BTCUSD",1746116342347,0.0018484,97014.0,97013.0,0.59052706]
["bitfinex","BTCUSD",1746116342987,0.0018484,97014.0,97013.0,0.79668499]
["bitfinex","BTCUSD",1746116343531,0.0018484,97014.0,97013.0,0.67844499]
["bitfinex","BTCUSD",1746116343758,0.0474484,97014.0,97013.0,0.23155485]
["bitfinex","BTCUSD",1746116343982,0.0474484,97014.0,97013.0,0.33844499]
["bitfinex","BTCUSD",1746116344625,0.0018484,97014.0,97013.0,0.33844499]
["bitfinex","BTCUSD",1746116345280,0.0008484,97014.0,97013.0,0.33544499]
["bitfinex","BTCUSD",1746116345668,0.0018484,97014.0,97013.0,0.33144499]
["bitfinex","BTCUSD",1746116346126,0.0008484,97014.0,97013.0,0.67244499]
["bitfinex","BTCUSD",1746116347184,0.0008484,97014.0,97013.0,0.67144499]
["bitfinex","BTCUSD",1746116347593,0.002,97020.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746116347794,0.002,97020.0,97019.0,0.65303532]
["bitfinex","BTCUSD",1746116348973,0.003,97020.0,97019.0,0.65603532]
["bitfinex","BTCUSD",1746116349174,0.003,97020.0,97019.0,0.65803532]
["bitfinex","BTCUSD",1746116351473,0.002,97020.0,97019.0,0.65503532]
["bitfinex","BTCUSD",1746116351677,0.002,97020.0,97019.0,0.65803532]
["bitfinex","BTCUSD",1746116351818,0.003,97020.0,97019.0,0.65603532]
["bitfinex","BTCUSD",1746116352225,0.002,97020.0,97019.0,0.65403532]
["bitfinex","BTCUSD",1746116352854,0.002,97020.0,97019.0,0.65303532]
["bitfinex","BTCUSD",1746116353062,0.003,97020.0,97019.0,0.65803532]
["bitfinex","BTCUSD",1746116353260,0.003,97020.0,97019.0,0.78023532]
["bitfinex","BTCUSD",1746116354510,0.002,97020.0,97019.0,0.77523532]
["bitfinex","BTCUSD",1746116354895,0.002,97020.0,97019.0,0.77123532]
["bitfinex","BTCUSD",1746116355100,0.002,97020.0,97019.0,0.77423532]
["bitfinex","BTCUSD",1746116355302,0.003,97020.0,97019.0,0.77923532]
["bitfinex","BTCUSD",1746116355495,0.003,97020.0,97019.0,0.77623532]
["bitfinex","BTCUSD",1746116355701,0.003,97020.0,97019.0,0.82423532]
["bitfinex","BTCUSD",1746116355903,0.004,97029.0,97028.0,0.54612606]
["bitfinex","BTCUSD",1746116356104,0.004,97029.0,97028.0,1.69080099]
["bitfinex","BTCUSD",1746116356302,0.001,97029.0,97028.0,1.69080099]
["bitfinex","BTCUSD",1746116358301,0.001,97029.0,97028.0,1.70344986]
["bitfinex","BTCUSD",1746116358500,0.001,97029.0,97028.0,1.69844986]
["bitfinex","BTCUSD",1746116358706,0.001,97029.0,97028.0,1.70144986]
["bitfinex","BTCUSD",1746116358895,0.001,97029.0,97028.0,1.70544986]
["bitfinex","BTCUSD",1746116359093,0.001,97029.0,97028.0,1.69844986]
["bitfinex","BTCUSD",1746116359365,0.001,97029.0,97028.0,1.82064986]
["bitfinex","BTCUSD",1746116359809,0.001,97029.0,97028.0,1.70244986]
["bitfinex","BTCUSD",1746116360026,0.001,97029.0,97028.0,1.70544986]
["bitfinex","BTCUSD",1746116360223,0.001,97029.0,97028.0,1.82364986]
["bitfinex","BTCUSD",1746116364356,0.001,97029.0,97028.0,1.82064986]
["bitfinex","BTCUSD",1746116364777,0.001,97029.0,97028.0,1.82264986]
["bitfinex","BTCUSD",1746116364994,0.001,97029.0,97028.0,1.81864986]
["bitfinex","BTCUSD",1746116365205,0.001,97029.0,97028.0,1.69844986]
["bitfinex","BTCUSD",1746116365400,0.001,97029.0,97028.0,1.81664986]
["bitfinex","BTCUSD",1746116365608,0.001,97029.0,97028.0,1.81864986]
["bitfinex","BTCUSD",1746116373877,0.001,97029.0,97028.0,1.82277486]
["bitfinex","BTCUSD",1746116374960,0.001,97029.0,97028.0,1.82477486]
["bitfinex","BTCUSD",1746116375243,0.001,97029.0,97028.0,1.82877486]
["bitfinex","BTCUSD",1746116375435,0.001,97029.0,97028.0,1.82477486]
["bitfinex","BTCUSD",1746116375886,0.001,97029.0,97028.0,1.82077486]
["bitfinex","BTCUSD",1746116376106,0.001,97029.0,97028.0,1.82477486]
["bitfinex","BTCUSD",1746116376786,0.00069801,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746116377000,0.00069801,97038.0,97037.0,0.31505775]
["bitfinex","BTCUSD",1746116377262,0.00069801,97038.0,97037.0,0.31299708]
["bitfinex","BTCUSD",1746116378174,0.00069801,97038.0,97037.0,0.31499708]
["bitfinex","BTCUSD",1746116378611,0.00069801,97038.0,97037.0,0.31599708]
["bitfinex","BTCUSD",1746116385868,0.00069801,97038.0,97037.0,0.43407708]
["bitfinex","BTCUSD",1746116392607,0.04669801,97038.0,97037.0,0.31599708]
["bitfinex","BTCUSD",1746116392826,0.09499801,97038.0,97037.0,0.31599708]
["bitfinex","BTCUSD",1746116393648,0.09499801,97038.0,97037.0,0.31499708]
["bitfinex","BTCUSD",1746116394040,0.09499801,97038.0,97037.0,0.31299708]
["bitfinex","BTCUSD",1746116394254,0.09499801,97038.0,97037.0,0.31399708]
["bitfinex","BTCUSD",1746116394767,0.09599801,97038.0,97037.0,0.31399708]
["bitfinex","BTCUSD",1746116395298,0.09599801,97038.0,97037.0,0.43207708]
["bitfinex","BTCUSD",1746116395514,0.09799801,97038.0,97037.0,0.43207708]
["bitfinex","BTCUSD",1746116399074,0.05199801,97038.0,97037.0,0.43207708]
["bitfinex","BTCUSD",1746116399727,0.04999801,97038.0,97037.0,0.43207708]
["bitfinex","BTCUSD",1746116400199,0.04999801,97038.0,97037.0,0.43407708]
["bitfinex","BTCUSD",1746116400411,0.00169801,97038.0,97037.0,0.43407708]
["bitfinex","BTCUSD",1746116400628,0.00069801,97038.0,97037.0,0.43307708]
["bitfinex","BTCUSD",1746116401079,0.00069801,97038.0,97037.0,0.43507708]
["bitfinex","BTCUSD",1746116404707,0.002,97045.0,97044.0,0.54609208]
["bitfinex","BTCUSD",1746116404913,0.002,97045.0,97044.0,1.69076701]
["bitfinex","BTCUSD",1746116405129,0.0475,97061.0,97058.0,0.54606235]
["bitfinex","BTCUSD",1746116405366,0.0475,97061.0,97058.0,1.80873728]
["bitfinex","BTCUSD",1746116407668,0.0475,97061.0,97058.0,1.80973728]
["bitfinex","BTCUSD",1746116408185,0.0008496,97064.0,97058.0,1.80973728]
["bitfinex","BTCUSD",1746116409628,0.0008496,97064.0,97058.0,1.58315472]
["bitfinex","BTCUSD",1746116409833,0.0008496,97064.0,97058.0,1.46973728]
["bitfinex","BTCUSD",1746116412286,0.099748,97059.0,97058.0,1.46973728]
["bitfinex","BTCUSD",1746116412637,0.099748,97059.0,97058.0,1.4773559]
["bitfinex","BTCUSD",1746116414397,0.004848,97059.0,97058.0,1.4773559]
["bitfinex","BTCUSD",1746116415665,0.004848,97059.0,97058.0,1.4783559]
["bitfinex","BTCUSD",1746116416094,0.004848,97059.0,97058.0,1.4773559]
["bitfinex","BTCUSD",1746116416410,0.004848,97059.0,97058.0,1.4793559]
["bitfinex","BTCUSD",1746116416728,0.004848,97059.0,97058.0,1.4783559]
["bitfinex","BTCUSD",1746116417500,0.004848,97059.0,97058.0,1.4803559]
["bitfinex","BTCUSD",1746116422377,0.100848,97059.0,97058.0,1.04178479]
["bitfinex","BTCUSD",1746116423146,0.300848,97059.0,97058.0,1.03978479]
["bitfinex","BTCUSD",1746116423346,0.0472,97057.0,97054.0,0.20607065]
["bitfinex","BTCUSD",1746116423549,0.0472,97057.0,97055.0,0.20606863]
["bitfinex","BTCUSD",1746116424278,0.0461,97056.0,97055.0,0.20606863]
["bitfinex","BTCUSD",1746116424509,0.20607435,97053.0,97049.0,0.2060802]
["bitfinex","BTCUSD",1746116424713,0.0479,97052.0,97051.0,0.61399688]
["bitfinex","BTCUSD",1746116426080,0.0479,97049.0,97048.0,0.20608326]
["bitfinex","BTCUSD",1746116426494,0.0479,97049.0,97046.0,0.20608697]
["bitfinex","BTCUSD",1746116426840,0.0479,97049.0,97047.0,0.20608542]
["bitfinex","BTCUSD",1746116427466,0.0466,97046.0,97044.0,0.206091]
["bitfinex","BTCUSD",1746116428676,0.0476,97046.0,97044.0,0.206091]
["bitfinex","BTCUSD",1746116429309,0.0476,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116430641,0.0466,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116431054,0.0476,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116431484,0.2476,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116431743,0.2466,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116431955,0.2476,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116432581,0.2466,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116432805,0.2476,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116433473,0.2486,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116433899,0.2506,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746116436629,0.2506,97046.0,97045.0,0.54608995]
["bitfinex","BTCUSD",1746116437421,0.2506,97046.0,97045.0,0.34]
["bitfinex","BTCUSD",1746116438890,0.2506,97046.0,97045.0,0.54608995]
["bitfinex","BTCUSD",1746116444113,0.2506,97046.0,97045.0,1.58387474]
["bitfinex","BTCUSD",1746116448413,0.204,97046.0,97045.0,1.58387474]
["bitfinex","BTCUSD",1746116448628,0.204,97046.0,97045.0,1.69076488]
["bitfinex","BTCUSD",1746116449258,0.19009504,97046.0,97045.0,1.69076488]
["bitfinex","BTCUSD",1746116449467,0.17555504,97046.0,97045.0,1.69076488]
["bitfinex","BTCUSD",1746116449670,0.12205504,97046.0,97045.0,1.69076488]
["bitfinex","BTCUSD",1746116450109,0.06854995,97046.0,97045.0,1.69176488]
["bitfinex","BTCUSD",1746116450328,0.06242995,97046.0,97045.0,1.69076488]
["bitfinex","BTCUSD",1746116450534,0.06242995,97046.0,97045.0,1.69376488]
["bitfinex","BTCUSD",1746116450750,0.06342995,97046.0,97045.0,1.69376488]
["bitfinex","BTCUSD",1746116451422,0.06242995,97046.0,97045.0,1.69376488]
["bitfinex","BTCUSD",1746116451623,0.06242995,97046.0,97045.0,1.69676488]
["bitfinex","BTCUSD",1746116455257,0.06242995,97046.0,97045.0,1.81468488]
["bitfinex","BTCUSD",1746116456320,0.06242995,97046.0,97045.0,1.80868488]
["bitfinex","BTCUSD",1746116456528,0.06242995,97046.0,97045.0,1.81068488]
["bitfinex","BTCUSD",1746116456734,0.06242995,97046.0,97045.0,1.85918488]
["bitfinex","BTCUSD",1746116457187,0.004848,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746116457404,0.004848,97059.0,97058.0,1.69279751]
["bitfinex","BTCUSD",1746116457612,0.004848,97059.0,97058.0,1.69073728]
["bitfinex","BTCUSD",1746116460854,0.004848,97059.0,97058.0,1.69173728]
["bitfinex","BTCUSD",1746116461907,0.004848,97059.0,97058.0,1.69373728]
["bitfinex","BTCUSD",1746116462244,0.004848,97059.0,97058.0,1.69073728]
["bitfinex","BTCUSD",1746116462490,0.004848,97059.0,97058.0,1.69173728]
["bitfinex","BTCUSD",1746116462670,0.004848,97059.0,97058.0,1.69373728]
["bitfinex","BTCUSD",1746116463074,0.004848,97059.0,97058.0,1.69173728]
["bitfinex","BTCUSD",1746116463517,0.004848,97059.0,97058.0,1.69273728]
["bitfinex","BTCUSD",1746116463737,6e-07,97064.0,97063.0,0.84605173]
["bitfinex","BTCUSD",1746116463947,6e-07,97064.0,97063.0,1.07074187]
["bitfinex","BTCUSD",1746116464974,6e-07,97064.0,97063.0,1.07859956]
["bitfinex","BTCUSD",1746116466386,6e-07,97064.0,97063.0,1.08059956]
["bitfinex","BTCUSD",1746116466990,6e-07,97064.0,97063.0,1.08259956]
["bitfinex","BTCUSD",1746116468211,6e-07,97064.0,97063.0,1.08672356]
["bitfinex","BTCUSD",1746116468782,6e-07,97064.0,97063.0,0.66892356]
["bitfinex","BTCUSD",1746116468987,6e-07,97064.0,97063.0,0.78255956]
["bitfinex","BTCUSD",1746116469984,6e-07,97064.0,97063.0,0.78055956]
["bitfinex","BTCUSD",1746116470182,6e-07,97064.0,97063.0,0.77855956]
["bitfinex","BTCUSD",1746116471038,6e-07,97064.0,97063.0,0.77955956]
["bitfinex","BTCUSD",1746116474742,0.0008478,97077.0,97076.0,0.54602414]
["bitfinex","BTCUSD",1746116474947,0.0008478,97077.0,97076.0,1.69069907]
["bitfinex","BTCUSD",1746116475980,0.0008478,97077.0,97076.0,1.69169907]
["bitfinex","BTCUSD",1746116480945,0.0008478,97077.0,97076.0,1.80945907]
["bitfinex","BTCUSD",1746116483288,0.0008478,97077.0,97076.0,1.69169907]
["bitfinex","BTCUSD",1746116483528,0.0008478,97077.0,97076.0,1.80945907]
["bitfinex","BTCUSD",1746116483739,0.0460482,97098.0,97076.0,1.80945907]
["bitfinex","BTCUSD",1746116483740,0.0460482,97098.0,97088.0,0.54599868]
["bitfinex","BTCUSD",1746116483904,0.006804,97101.0,97095.0,0.34]
["bitfinex","BTCUSD",1746116484124,0.0452,97112.0,97102.0,0.54596898]
["bitfinex","BTCUSD",1746116484333,0.0008482,97116.0,97102.0,1.69064391]
["bitfinex","BTCUSD",1746116484954,0.0008482,97116.0,97102.0,1.69476691]
["bitfinex","BTCUSD",1746116485394,0.0008482,97116.0,97115.0,0.5459414]
["bitfinex","BTCUSD",1746116485611,0.0008482,97116.0,97115.0,1.70576882]
["bitfinex","BTCUSD",1746116488215,0.0018482,97116.0,97115.0,1.70576882]
["bitfinex","BTCUSD",1746116488625,0.0008482,97116.0,97115.0,1.70576882]
["bitfinex","BTCUSD",1746116489307,0.0018482,97116.0,97115.0,1.70576882]
["bitfinex","BTCUSD",1746116489512,0.0018482,97116.0,97115.0,1.71364935]
["bitfinex","BTCUSD",1746116490139,0.049448,97127.0,97118.0,0.54593504]
["bitfinex","BTCUSD",1746116490317,0.049448,97127.0,97118.0,0.65282518]
["bitfinex","BTCUSD",1746116491391,0.005,97119.0,97118.0,0.65282518]
["bitfinex","BTCUSD",1746116493151,0.004,97119.0,97118.0,0.65282518]
["bitfinex","BTCUSD",1746116495457,0.049448,97127.0,97126.0,0.54591808]
["bitfinex","BTCUSD",1746116495655,0.000848,97127.0,97126.0,1.69059301]
["bitfinex","BTCUSD",1746116495884,0.0498,97138.0,97126.0,1.69059301]
["bitfinex","BTCUSD",1746116496085,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746116496332,0.004,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116498142,0.008,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116498554,0.011,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116499150,0.0581,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116499370,0.0581,97149.0,97148.0,0.65276159]
["bitfinex","BTCUSD",1746116499802,0.0581,97149.0,97148.0,0.66034009]
["bitfinex","BTCUSD",1746116500853,0.0551,97149.0,97148.0,0.66034009]
["bitfinex","BTCUSD",1746116501062,0.0531,97149.0,97148.0,0.66034009]
["bitfinex","BTCUSD",1746116501268,0.0511,97149.0,97148.0,0.66034009]
["bitfinex","BTCUSD",1746116501487,0.0531,97149.0,97148.0,0.55344995]
["bitfinex","BTCUSD",1746116501705,0.0551,97149.0,97148.0,0.55344995]
["bitfinex","BTCUSD",1746116501884,0.0531,97149.0,97148.0,0.55344995]
["bitfinex","BTCUSD",1746116502126,0.0561,97149.0,97148.0,0.55344995]
["bitfinex","BTCUSD",1746116502366,0.0541,97149.0,97148.0,0.55344995]
["bitfinex","BTCUSD",1746116502589,0.0995,97149.0,97148.0,0.0075785]
["bitfinex","BTCUSD",1746116503049,0.10933587,97149.0,97147.0,0.20587232]
["bitfinex","BTCUSD",1746116503820,0.10633587,97149.0,97147.0,0.20587232]
["bitfinex","BTCUSD",1746116504034,0.10233587,97149.0,97147.0,0.20587232]
["bitfinex","BTCUSD",1746116504251,0.10533587,97149.0,97147.0,0.20587232]
["bitfinex","BTCUSD",1746116504434,0.10933587,97149.0,97147.0,0.20587232]
["bitfinex","BTCUSD",1746116506644,0.10933587,97149.0,97147.0,0.21359684]
["bitfinex","BTCUSD",1746116509029,0.10933587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116509985,0.10633587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116510290,0.10933587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116510629,0.10533587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116511070,0.10933587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116515392,0.21616841,97147.0,97144.0,0.34]
["bitfinex","BTCUSD",1746116515623,0.10933587,97149.0,97144.0,0.54587781]
["bitfinex","BTCUSD",1746116515837,0.10933587,97149.0,97147.0,0.20587224]
["bitfinex","BTCUSD",1746116516053,0.10933587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116516694,0.10633587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116517086,0.10933587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116517254,0.10233587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116517669,0.10533587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116518231,0.10933587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116522666,0.01683587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116522909,0.01683587,97149.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746116523129,0.01683587,97149.0,97148.0,0.65276159]
["bitfinex","BTCUSD",1746116523351,0.00983587,97149.0,97148.0,0.65276159]
["bitfinex","BTCUSD",1746116523787,0.01683587,97149.0,97148.0,0.65276159]
["bitfinex","BTCUSD",1746116524211,0.01383587,97149.0,97148.0,0.65276159]
["bitfinex","BTCUSD",1746116524427,0.01483587,97149.0,97148.0,0.65276159]
["bitfinex","BTCUSD",1746116528216,0.06323587,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116528425,0.06323587,97149.0,97148.0,0.34]
["bitfinex","BTCUSD",1746116528784,0.06323587,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116529812,0.05823587,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116530061,0.06123587,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116530316,0.06423587,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116530754,0.06123587,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116531191,0.06523587,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116539228,0.06523587,97149.0,97144.0,0.34]
["bitfinex","BTCUSD",1746116539463,0.06523587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116540289,0.06123587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116540787,0.06523587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116540993,0.06123587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116541462,0.06523587,97149.0,97147.0,0.2058723]
["bitfinex","BTCUSD",1746116542372,0.06223587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116542582,0.05823587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116542794,0.06123587,97149.0,97147.0,0.20093645]
["bitfinex","BTCUSD",1746116542997,0.06523587,97149.0,97147.0,0.20093645]
["bitfinex","BTCUSD",1746116543413,0.05823587,97149.0,97147.0,0.20093645]
["bitfinex","BTCUSD",1746116543835,0.06523587,97149.0,97147.0,0.20093645]
["bitfinex","BTCUSD",1746116544040,0.06223587,97149.0,97147.0,0.20093645]
["bitfinex","BTCUSD",1746116544249,0.06123587,97149.0,97147.0,0.20093645]
["bitfinex","BTCUSD",1746116544462,0.06523587,97149.0,97147.0,0.20093645]
["bitfinex","BTCUSD",1746116545023,0.07552933,97149.0,97146.0,0.20587155]
["bitfinex","BTCUSD",1746116545252,0.06523587,97149.0,97147.0,0.20587241]
["bitfinex","BTCUSD",1746116545668,0.06523587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116546097,0.06123587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116546310,0.06523587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116546519,0.06223587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116546726,0.05823587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116546944,0.06123587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116547122,0.06523587,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746116547783,0.07552933,97149.0,97146.0,0.20587155]
["bitfinex","BTCUSD",1746116548057,0.01029569,97128.0,97120.0,0.11756]
["bitfinex","BTCUSD",1746116548299,0.0484,97127.0,97124.0,0.01029611]
["bitfinex","BTCUSD",1746116548518,0.0484,97127.0,97120.0,0.11756]
["bitfinex","BTCUSD",1746116548740,0.0484,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746116549638,0.0504,97127.0,97125.0,0.54791916]
["bitfinex","BTCUSD",1746116549846,0.0534,97127.0,97125.0,0.54791916]
["bitfinex","BTCUSD",1746116550080,0.0554,97127.0,97125.0,0.54791916]
["bitfinex","BTCUSD",1746116550276,0.0554,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746116550476,0.0524,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746116551704,0.0484,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746116552328,0.0494,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746116552993,0.0484,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746116553218,0.0494,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746116554432,0.20591808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746116555495,0.20791808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746116556261,0.20591808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746116556479,0.25541808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746116556827,0.25641808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746116557316,0.002,97126.0,97125.0,1.24570499]
["bitfinex","BTCUSD",1746116557777,0.002,97126.0,97125.0,1.35259513]
["bitfinex","BTCUSD",1746116558008,0.004,97126.0,97125.0,1.69259513]
["bitfinex","BTCUSD",1746116558741,0.01029463,97138.0,97136.0,0.20589677]
["bitfinex","BTCUSD",1746116558997,0.01029463,97138.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746116559391,0.01029473,97137.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746116559679,0.21618733,97138.0,97133.0,0.01029516]
["bitfinex","BTCUSD",1746116559881,0.01029463,97138.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746116560257,0.01029442,97140.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746116560457,0.01029495,97135.0,97133.0,0.2059022]
["bitfinex","BTCUSD",1746116560658,0.01029526,97132.0,97127.0,0.20591582]
["bitfinex","BTCUSD",1746116560889,0.01029537,97131.0,97129.0,0.20591157]
["bitfinex","BTCUSD",1746116561060,0.21620188,97132.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746116561273,0.01029537,97131.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746116561459,0.01029526,97132.0,97130.0,0.2059096]
["bitfinex","BTCUSD",1746116561661,0.21619771,97134.0,97127.0,0.21620751]
["bitfinex","BTCUSD",1746116561864,0.21619844,97133.0,97130.0,0.20590761]
["bitfinex","BTCUSD",1746116562087,0.002,97131.0,97130.0,0.20590761]
["bitfinex","BTCUSD",1746116562756,0.21619844,97133.0,97130.0,0.20590761]
["bitfinex","BTCUSD",1746116563164,0.22119771,97134.0,97128.0,0.01029569]
["bitfinex","BTCUSD",1746116563371,0.21619855,97133.0,97127.0,0.01029579]
["bitfinex","BTCUSD",1746116563590,0.21619855,97133.0,97130.0,0.20590779]
["bitfinex","BTCUSD",1746116564184,0.21619912,97133.0,97131.0,0.20590728]
["bitfinex","BTCUSD",1746116564389,0.21619771,97134.0,97131.0,0.20590728]
["bitfinex","BTCUSD",1746116564600,0.000424,97155.0,97133.0,0.01029516]
["bitfinex","BTCUSD",1746116564801,0.000424,97155.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746116564802,0.2058829,97143.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746116565087,0.2058829,97143.0,97137.0,1.24367955]
["bitfinex","BTCUSD",1746116565280,0.0593942,97142.0,97137.0,1.24367955]
["bitfinex","BTCUSD",1746116565486,0.01029442,97140.0,97137.0,0.2058942]
["bitfinex","BTCUSD",1746116565688,0.01029442,97140.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746116565689,0.21618661,97139.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746116565893,0.01029442,97140.0,97137.0,0.20589327]
["bitfinex","BTCUSD",1746116566191,0.01029431,97141.0,97138.0,0.20589125]
["bitfinex","BTCUSD",1746116566394,0.01029442,97140.0,97137.0,0.20589405]
["bitfinex","BTCUSD",1746116567563,0.002,97140.0,97138.0,0.20589094]
["bitfinex","BTCUSD",1746116567768,0.002,97140.0,97137.0,0.1871336]
["bitfinex","BTCUSD",1746116567992,0.01229442,97140.0,97136.0,1.03778479]
["bitfinex","BTCUSD",1746116568204,0.002,97139.0,97137.0,0.20589454]
["bitfinex","BTCUSD",1746116568615,0.002,97140.0,97137.0,0.20589454]
["bitfinex","BTCUSD",1746116569007,0.01029452,97139.0,97136.0,1.24368053]
["bitfinex","BTCUSD",1746116569212,0.01629442,97140.0,97136.0,1.24368053]
["bitfinex","BTCUSD",1746116569793,0.01429442,97140.0,97136.0,1.24368053]
["bitfinex","BTCUSD",1746116570488,0.01029431,97141.0,97137.0,0.20589349]
["bitfinex","BTCUSD",1746116570692,0.002,97140.0,97137.0,0.20589349]
["bitfinex","BTCUSD",1746116571194,0.004,97140.0,97137.0,0.20589349]
["bitfinex","BTCUSD",1746116571397,0.002,97139.0,97137.0,0.20589349]
["bitfinex","BTCUSD",1746116571745,0.01429442,97140.0,97137.0,0.20589349]
["bitfinex","BTCUSD",1746116572349,0.01629442,97140.0,97137.0,0.20589349]
["bitfinex","BTCUSD",1746116572601,0.22218334,97140.0,97137.0,0.20589349]
["bitfinex","BTCUSD",1746116572784,0.01029495,97135.0,97131.0,0.20590742]
["bitfinex","BTCUSD",1746116572991,0.01029495,97135.0,97132.0,0.20590469]
["bitfinex","BTCUSD",1746116573186,0.21619634,97134.0,97128.0,0.34]
["bitfinex","BTCUSD",1746116573431,0.01029495,97135.0,97131.0,0.20590558]
["bitfinex","BTCUSD",1746116573432,0.21619411,97135.0,97131.0,0.20590558]
["bitfinex","BTCUSD",1746116574596,0.21719411,97135.0,97131.0,0.20590558]
["bitfinex","BTCUSD",1746116574804,0.21819411,97135.0,97131.0,0.20590558]
["bitfinex","BTCUSD",1746116575630,0.21819411,97135.0,97132.0,0.20590535]
["bitfinex","BTCUSD",1746116575631,0.01029505,97134.0,97132.0,0.20590535]
["bitfinex","BTCUSD",1746116575850,0.002,97135.0,97133.0,0.20590324]
["bitfinex","BTCUSD",1746116576067,0.002,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746116577429,0.001,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746116577616,0.26110712,97149.0,97147.0,0.20587346]
["bitfinex","BTCUSD",1746116577617,0.06552933,97149.0,97147.0,0.20587346]
["bitfinex","BTCUSD",1746116577827,0.20587192,97148.0,97146.0,1.03778479]
["bitfinex","BTCUSD",1746116578360,0.20587357,97147.0,97146.0,1.03778479]
["bitfinex","BTCUSD",1746116578783,0.2713989,97149.0,97146.0,1.03778479]
["bitfinex","BTCUSD",1746116578992,0.003,97148.0,97146.0,1.24365986]
["bitfinex","BTCUSD",1746116579309,0.003,97148.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746116579520,0.003,97148.0,97146.0,1.03778479]
["bitfinex","BTCUSD",1746116580000,0.20587357,97147.0,97146.0,1.03778479]
["bitfinex","BTCUSD",1746116580581,0.20587357,97147.0,97143.0,0.20588122]
["bitfinex","BTCUSD",1746116580582,0.205899,97135.0,97134.0,1.03778479]
["bitfinex","BTCUSD",1746116580781,0.20589717,97136.0,97134.0,1.03778479]
["bitfinex","BTCUSD",1746116580986,0.20589688,97136.0,97134.0,1.03778479]
["bitfinex","BTCUSD",1746116581832,0.205899,97135.0,97134.0,1.03778479]
["bitfinex","BTCUSD",1746116582233,0.001,97135.0,97134.0,1.03778479]
["bitfinex","BTCUSD",1746116582443,0.001,97135.0,97134.0,1.24368591]
["bitfinex","BTCUSD",1746116583654,0.002,97135.0,97134.0,1.24368591]
["bitfinex","BTCUSD",1746116587143,0.002,97135.0,97134.0,1.03778479]
["bitfinex","BTCUSD",1746116587366,0.002,97135.0,97134.0,1.24368591]
["bitfinex","BTCUSD",1746116587850,0.002,97135.0,97134.0,1.03778479]
["bitfinex","BTCUSD",1746116588060,0.01029516,97133.0,97127.0,0.21620963]
["bitfinex","BTCUSD",1746116588263,0.207899,97135.0,97127.0,0.21620963]
["bitfinex","BTCUSD",1746116588264,0.21619808,97134.0,97131.0,0.2059072]
["bitfinex","BTCUSD",1746116588485,0.01029505,97134.0,97132.0,0.20590507]
["bitfinex","BTCUSD",1746116588706,0.21619925,97133.0,97131.0,0.20590746]
["bitfinex","BTCUSD",1746116588940,0.01029505,97134.0,97132.0,0.20590536]
["bitfinex","BTCUSD",1746116589156,0.01029505,97134.0,97129.0,0.01029558]
["bitfinex","BTCUSD",1746116589375,0.21619851,97133.0,97131.0,0.20590721]
["bitfinex","BTCUSD",1746116589588,0.01029526,97132.0,97129.0,0.20590765]
["bitfinex","BTCUSD",1746116589797,0.01029505,97134.0,97131.0,0.20590664]
["bitfinex","BTCUSD",1746116590008,0.21619632,97134.0,97132.0,0.20590536]
["bitfinex","BTCUSD",1746116590211,0.01029526,97132.0,97129.0,0.20591044]
["bitfinex","BTCUSD",1746116590425,0.21619632,97134.0,97129.0,0.20591044]
["bitfinex","BTCUSD",1746116590426,0.21619632,97134.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746116590588,0.21619632,97134.0,97132.0,0.20590473]
["bitfinex","BTCUSD",1746116590938,0.20591808,97126.0,97115.0,0.01515249]
["bitfinex","BTCUSD",1746116591359,0.25261808,97126.0,97115.0,0.01515249]
["bitfinex","BTCUSD",1746116592216,0.25461808,97126.0,97115.0,0.01515249]
["bitfinex","BTCUSD",1746116593264,0.25868299,97126.0,97115.0,0.01515249]
["bitfinex","BTCUSD",1746116593474,0.27322384,97126.0,97115.0,0.01515249]
["bitfinex","BTCUSD",1746116593695,0.27522384,97126.0,97115.0,0.01515249]
["bitfinex","BTCUSD",1746116594856,0.37332825,97126.0,97115.0,0.01515249]
["bitfinex","BTCUSD",1746116595061,0.27522384,97126.0,97115.0,0.01515249]
["bitfinex","BTCUSD",1746116595559,0.27522384,97126.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116596030,0.38211398,97126.0,97113.0,0.0135381]
["bitfinex","BTCUSD",1746116596272,0.38011398,97126.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116596485,0.37811398,97126.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116596698,0.38111398,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116596917,0.38311398,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116597123,0.51831003,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116597332,0.43021398,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116597954,0.42521398,97126.0,97125.0,0.01440138]
["bitfinex","BTCUSD",1746116598153,0.43221398,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116598359,0.43721398,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116599417,0.43021398,97126.0,97125.0,0.01440138]
["bitfinex","BTCUSD",1746116599631,0.42521398,97126.0,97125.0,0.01440138]
["bitfinex","BTCUSD",1746116599836,0.54373427,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116600442,0.43821398,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116601786,0.33132384,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116602634,0.32432384,97126.0,97125.0,0.01440138]
["bitfinex","BTCUSD",1746116603074,0.32932384,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116603301,0.30878299,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116603513,0.26168299,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116603724,0.26568299,97126.0,97125.0,0.01540138]
["bitfinex","BTCUSD",1746116604634,0.01029685,97117.0,97112.0,0.2059477]
["bitfinex","BTCUSD",1746116604863,0.01029685,97117.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116604864,0.01306491,97126.0,97121.0,0.01029643]
["bitfinex","BTCUSD",1746116605100,0.21622326,97122.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746116605358,0.21622555,97121.0,97118.0,0.20593459]
["bitfinex","BTCUSD",1746116605589,0.01029664,97119.0,97117.0,0.20593633]
["bitfinex","BTCUSD",1746116606020,0.01029654,97120.0,97117.0,0.20593633]
["bitfinex","BTCUSD",1746116606443,0.2162297,97119.0,97116.0,0.20593716]
["bitfinex","BTCUSD",1746116607071,0.01029717,97114.0,97107.0,0.20595751]
["bitfinex","BTCUSD",1746116607283,0.21624031,97115.0,97112.0,0.20594713]
["bitfinex","BTCUSD",1746116607497,0.01029696,97116.0,97113.0,0.20594543]
["bitfinex","BTCUSD",1746116607712,0.21623217,97118.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746116608143,0.01029696,97116.0,97114.0,0.2059434]
["bitfinex","BTCUSD",1746116608981,0.01029696,97116.0,97113.0,0.20594543]
["bitfinex","BTCUSD",1746116609899,0.01029696,97116.0,97114.0,0.001]
["bitfinex","BTCUSD",1746116610226,0.01029696,97116.0,97114.0,0.20694281]
["bitfinex","BTCUSD",1746116610687,0.01029696,97116.0,97114.0,0.001]
["bitfinex","BTCUSD",1746116610898,0.01029696,97116.0,97113.0,0.20694543]
["bitfinex","BTCUSD",1746116611123,0.20594353,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1746116611338,0.20594163,97115.0,97113.0,0.001]
["bitfinex","BTCUSD",1746116611562,0.20594353,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1746116611792,0.01029654,97120.0,97113.0,0.001]
["bitfinex","BTCUSD",1746116611997,0.01029643,97121.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746116612206,0.205935,97119.0,97114.0,0.21624063]
["bitfinex","BTCUSD",1746116612419,0.01029632,97122.0,97113.0,1.03878479]
["bitfinex","BTCUSD",1746116612420,0.01029579,97127.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746116612641,0.01436081,97126.0,97123.0,1.03778479]
["bitfinex","BTCUSD",1746116612861,0.00406491,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746116613079,0.00406491,97126.0,97125.0,0.31281034]
["bitfinex","BTCUSD",1746116613307,0.00406491,97126.0,97125.0,0.65281034]
["bitfinex","BTCUSD",1746116613756,0.00506491,97126.0,97125.0,0.65281034]
["bitfinex","BTCUSD",1746116613983,0.00406491,97126.0,97125.0,0.65281034]
["bitfinex","BTCUSD",1746116614897,0.00506491,97126.0,97125.0,0.65381034]
["bitfinex","BTCUSD",1746116615327,0.00406491,97126.0,97125.0,0.65381034]
["bitfinex","BTCUSD",1746116615784,0.00406491,97126.0,97125.0,0.65481034]
["bitfinex","BTCUSD",1746116624406,0.00406491,97126.0,97125.0,0.65281034]
["bitfinex","BTCUSD",1746116624557,0.00406491,97126.0,97125.0,0.65381034]
["bitfinex","BTCUSD",1746116624761,0.00406491,97126.0,97125.0,0.65581034]
["bitfinex","BTCUSD",1746116625569,0.00406491,97126.0,97125.0,0.65481034]
["bitfinex","BTCUSD",1746116625871,0.00406491,97126.0,97125.0,0.65781034]
["bitfinex","BTCUSD",1746116625872,0.00506491,97126.0,97125.0,0.65781034]
["bitfinex","BTCUSD",1746116626080,0.00506491,97126.0,97125.0,0.67701307]
["bitfinex","BTCUSD",1746116628820,0.00506491,97126.0,97125.0,0.36420273]
["bitfinex","BTCUSD",1746116629028,0.00506491,97126.0,97125.0,0.02420273]
["bitfinex","BTCUSD",1746116630085,0.21098299,97126.0,97125.0,0.02420273]
["bitfinex","BTCUSD",1746116633479,0.21098299,97126.0,97125.0,0.02220273]
["bitfinex","BTCUSD",1746116633701,0.20998299,97126.0,97125.0,0.01920273]
["bitfinex","BTCUSD",1746116634230,0.21098299,97126.0,97125.0,0.01920273]
["bitfinex","BTCUSD",1746116636395,0.30698299,97126.0,97125.0,0.01920273]
["bitfinex","BTCUSD",1746116637258,0.30598299,97126.0,97125.0,0.01920273]
["bitfinex","BTCUSD",1746116637457,0.30798299,97126.0,97125.0,0.01920273]
["bitfinex","BTCUSD",1746116638180,0.20593928,97116.0,97112.0,0.20594776]
["bitfinex","BTCUSD",1746116638449,0.20593928,97116.0,97111.0,0.2059496]
["bitfinex","BTCUSD",1746116638653,0.20593928,97116.0,97113.0,0.20594525]
["bitfinex","BTCUSD",1746116639304,0.20593716,97117.0,97109.0,0.2059527]
["bitfinex","BTCUSD",1746116639507,0.20593928,97116.0,97115.0,1.03878479]
["bitfinex","BTCUSD",1746116639715,0.20593928,97116.0,97115.0,1.04078479]
["bitfinex","BTCUSD",1746116639716,0.20693928,97116.0,97115.0,1.04078479]
["bitfinex","BTCUSD",1746116640096,0.20593928,97116.0,97115.0,1.03878479]
["bitfinex","BTCUSD",1746116640299,0.20593928,97116.0,97115.0,1.03778479]
["bitfinex","BTCUSD",1746116640503,0.20593928,97116.0,97115.0,1.04078479]
["bitfinex","BTCUSD",1746116640926,0.20593928,97116.0,97115.0,1.03878479]
["bitfinex","BTCUSD",1746116641154,0.20693928,97116.0,97115.0,1.04278479]
["bitfinex","BTCUSD",1746116642328,0.20693928,97116.0,97115.0,1.04078479]
["bitfinex","BTCUSD",1746116642533,0.20593928,97116.0,97115.0,1.03778479]
["bitfinex","BTCUSD",1746116642730,0.20593928,97116.0,97115.0,1.03878479]
["bitfinex","BTCUSD",1746116642931,0.20593928,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1746116645248,0.20593716,97117.0,97115.0,0.001]
["bitfinex","BTCUSD",1746116645547,0.20593928,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1746116646378,0.20593928,97116.0,97114.0,0.20594333]
["bitfinex","BTCUSD",1746116646379,0.20593944,97116.0,97114.0,0.20594333]
["bitfinex","BTCUSD",1746116646597,0.00406491,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746116646807,0.00406491,97126.0,97125.0,1.24370499]
["bitfinex","BTCUSD",1746116649298,0.00406491,97126.0,97125.0,1.24470499]
["bitfinex","BTCUSD",1746116649503,0.00406491,97126.0,97125.0,1.24570499]
["bitfinex","BTCUSD",1746116651673,0.00406491,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746116651950,0.00406491,97126.0,97125.0,0.2079202]
["bitfinex","BTCUSD",1746116656323,0.00406491,97126.0,97125.0,0.1934202]
["bitfinex","BTCUSD",1746116662240,0.00406491,97126.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1746116662241,0.20998488,97126.0,97119.0,0.01029664]
["bitfinex","BTCUSD",1746116662557,0.20593893,97117.0,97114.0,0.20594297]
["bitfinex","BTCUSD",1746116662743,0.01029664,97119.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746116662961,0.01029675,97118.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1746116663174,0.01029675,97118.0,97109.0,0.0076227]
["bitfinex","BTCUSD",1746116663175,0.01029707,97115.0,97109.0,0.0102977]
["bitfinex","BTCUSD",1746116663386,0.01029738,97112.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746116663631,0.21624293,97113.0,97108.0,0.21625406]
["bitfinex","BTCUSD",1746116663861,0.21624293,97113.0,97109.0,0.21625079]
["bitfinex","BTCUSD",1746116664276,0.21624726,97112.0,97109.0,0.21625079]
["bitfinex","BTCUSD",1746116664482,0.2059574,97108.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116664700,0.20595837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116665560,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116666136,0.20595837,97107.0,97106.0,0.0028484]
["bitfinex","BTCUSD",1746116667510,0.20595837,97107.0,97106.0,0.0038484]
["bitfinex","BTCUSD",1746116668532,0.25235837,97107.0,97106.0,0.0038484]
["bitfinex","BTCUSD",1746116669346,0.26689922,97107.0,97106.0,0.0038484]
["bitfinex","BTCUSD",1746116670283,0.26689922,97107.0,97106.0,0.0028484]
["bitfinex","BTCUSD",1746116670579,0.26689922,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116674270,0.25235837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116674472,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116674861,0.2059574,97108.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116675013,0.047,97113.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116675207,0.047,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746116675424,0.047,97113.0,97111.0,0.20594983]
["bitfinex","BTCUSD",1746116675823,0.05729728,97113.0,97110.0,0.20595085]
["bitfinex","BTCUSD",1746116676200,0.05729728,97113.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746116676402,0.01029738,97112.0,97109.0,0.20595322]
["bitfinex","BTCUSD",1746116677433,0.21624518,97112.0,97109.0,0.20595322]
["bitfinex","BTCUSD",1746116677636,0.21624765,97111.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746116678056,0.20595837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116678269,0.21625217,97109.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116678484,0.20595625,97108.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116679706,0.20595837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116681007,0.20595625,97108.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116681227,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116681835,0.20595837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116682240,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116683162,0.20595625,97108.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116683386,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116683609,0.20595837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116683834,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116684313,0.20595625,97108.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116684512,0.20595668,97108.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116685066,0.20595668,97108.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116685497,0.20595668,97108.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116685702,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116685897,0.20595668,97108.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116686113,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116686324,0.20595668,97108.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116686793,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116687235,0.20595837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116687556,0.20595837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116689482,0.20595668,97108.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116689705,0.01029749,97111.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746116689920,0.01029738,97112.0,97108.0,0.20595618]
["bitfinex","BTCUSD",1746116690134,0.20594837,97112.0,97108.0,0.20595618]
["bitfinex","BTCUSD",1746116690394,0.047,97113.0,97108.0,0.20595618]
["bitfinex","BTCUSD",1746116690395,0.20595004,97111.0,97108.0,0.20595618]
["bitfinex","BTCUSD",1746116690832,0.047,97113.0,97111.0,0.20594869]
["bitfinex","BTCUSD",1746116691051,0.01029749,97111.0,97108.0,0.20595618]
["bitfinex","BTCUSD",1746116691474,0.21623879,97115.0,97106.0,1.03863319]
["bitfinex","BTCUSD",1746116691475,0.20593709,97118.0,97113.0,0.20594565]
["bitfinex","BTCUSD",1746116691738,0.20594365,97114.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746116692189,0.01029728,97113.0,97110.0,0.20594989]
["bitfinex","BTCUSD",1746116692749,0.21624082,97114.0,97111.0,0.20594817]
["bitfinex","BTCUSD",1746116692987,0.01029728,97113.0,97110.0,0.20594989]
["bitfinex","BTCUSD",1746116693525,0.01029738,97112.0,97109.0,0.2059537]
["bitfinex","BTCUSD",1746116693637,0.01029728,97113.0,97109.0,0.2059537]
["bitfinex","BTCUSD",1746116694400,0.01629728,97113.0,97110.0,0.20695137]
["bitfinex","BTCUSD",1746116694755,0.003,97113.0,97111.0,0.20594921]
["bitfinex","BTCUSD",1746116694984,0.003,97113.0,97110.0,0.20595137]
["bitfinex","BTCUSD",1746116694985,0.003,97113.0,97110.0,0.19109107]
["bitfinex","BTCUSD",1746116695184,0.01329728,97113.0,97110.0,0.19109107]
["bitfinex","BTCUSD",1746116695411,0.01429728,97113.0,97110.0,0.19109107]
["bitfinex","BTCUSD",1746116695615,0.01429728,97113.0,97109.0,0.001]
["bitfinex","BTCUSD",1746116695616,0.22024343,97113.0,97109.0,0.001]
["bitfinex","BTCUSD",1746116696341,0.007,97113.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746116696512,0.007,97113.0,97111.0,0.20594789]
["bitfinex","BTCUSD",1746116696713,0.007,97113.0,97110.0,0.20595175]
["bitfinex","BTCUSD",1746116697123,0.01729728,97113.0,97110.0,0.20595175]
["bitfinex","BTCUSD",1746116697478,0.01329728,97113.0,97108.0,0.20595449]
["bitfinex","BTCUSD",1746116697680,0.003,97113.0,97111.0,0.2059493]
["bitfinex","BTCUSD",1746116697887,0.006,97113.0,97111.0,0.2059493]
["bitfinex","BTCUSD",1746116698163,0.22224326,97113.0,97110.0,0.001]
["bitfinex","BTCUSD",1746116698341,0.01329728,97113.0,97109.0,0.20595232]
["bitfinex","BTCUSD",1746116698540,0.01329728,97113.0,97110.0,0.20595089]
["bitfinex","BTCUSD",1746116698738,0.22224322,97113.0,97110.0,0.20595089]
["bitfinex","BTCUSD",1746116699141,0.21924322,97113.0,97110.0,0.20595089]
["bitfinex","BTCUSD",1746116699363,0.22224322,97113.0,97110.0,0.20695089]
["bitfinex","BTCUSD",1746116699908,0.22224343,97113.0,97110.0,0.20695089]
["bitfinex","BTCUSD",1746116700280,0.01629728,97113.0,97110.0,0.001]
["bitfinex","BTCUSD",1746116700484,0.006,97113.0,97111.0,0.20594933]
["bitfinex","BTCUSD",1746116700699,0.01629728,97113.0,97110.0,0.001]
["bitfinex","BTCUSD",1746116701318,0.21924358,97113.0,97110.0,0.20595174]
["bitfinex","BTCUSD",1746116701768,0.20594777,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1746116702241,0.20595837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116702414,0.20595671,97108.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116702627,0.20595659,97108.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116703403,0.20595705,97108.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116703622,0.002,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116704074,0.20795837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116704750,0.20595795,97108.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116704967,0.20795837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116705418,0.20995837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116705917,0.002,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116706143,0.20795837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116706383,0.002,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116706577,0.20995837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116706825,0.20795837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116707034,0.20795837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116708128,0.20795837,97107.0,97106.0,0.0008484]
["bitfinex","BTCUSD",1746116708328,0.20795837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116708556,0.004,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116708714,0.20995837,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116710274,0.004,97107.0,97106.0,0.0018484]
["bitfinex","BTCUSD",1746116710480,0.004,97107.0,97106.0,0.20780889]
["bitfinex","BTCUSD",1746116712081,0.004,97107.0,97106.0,1.24559368]
["bitfinex","BTCUSD",1746116712903,0.004,97107.0,97106.0,1.69248382]
["bitfinex","BTCUSD",1746116713326,0.002,97107.0,97106.0,1.69148382]
["bitfinex","BTCUSD",1746116713508,0.002,97107.0,97106.0,1.74068382]
["bitfinex","BTCUSD",1746116713743,0.004,97107.0,97106.0,1.74068382]
["bitfinex","BTCUSD",1746116713949,0.002,97107.0,97106.0,1.74068382]
["bitfinex","BTCUSD",1746116714127,0.01029558,97129.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746116714461,0.09611066,97132.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746116714643,0.01029537,97131.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746116714882,0.21620835,97129.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746116715519,0.00985557,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746116716340,0.01385557,97126.0,97125.0,0.2069202]
["bitfinex","BTCUSD",1746116716754,0.00985557,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746116717270,0.01585557,97126.0,97125.0,0.2069202]
["bitfinex","BTCUSD",1746116717660,0.01785557,97126.0,97125.0,0.2069202]
["bitfinex","BTCUSD",1746116720085,0.01785557,97126.0,97125.0,0.31381034]
["bitfinex","BTCUSD",1746116720285,0.01785557,97126.0,97125.0,0.75101034]
["bitfinex","BTCUSD",1746116720567,0.0505484,97162.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746116720816,0.01029219,97161.0,97144.0,1.35055486]
["bitfinex","BTCUSD",1746116721045,0.0008484,97162.0,97144.0,1.35055486]
["bitfinex","BTCUSD",1746116721910,0.003,97145.0,97144.0,1.35055486]
["bitfinex","BTCUSD",1746116722353,0.003,97145.0,97144.0,1.35828475]
["bitfinex","BTCUSD",1746116722568,0.003,97145.0,97144.0,1.24366472]
["bitfinex","BTCUSD",1746116723730,0.004,97145.0,97144.0,1.24366472]
["bitfinex","BTCUSD",1746116725155,0.004,97145.0,97144.0,1.35055486]
["bitfinex","BTCUSD",1746116725963,0.004,97145.0,97144.0,1.15242569]
["bitfinex","BTCUSD",1746116726180,0.004,97145.0,97144.0,1.35830562]
["bitfinex","BTCUSD",1746116728214,0.004,97145.0,97144.0,1.69830562]
["bitfinex","BTCUSD",1746116728884,0.004,97145.0,97144.0,1.74400562]
["bitfinex","BTCUSD",1746116729089,0.002,97145.0,97144.0,1.74400562]
["bitfinex","BTCUSD",1746116729299,0.00870136,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746116729487,0.00870136,97149.0,97148.0,0.65276159]
["bitfinex","BTCUSD",1746116729918,0.0008478,97156.0,97150.0,0.54586721]
["bitfinex","BTCUSD",1746116730128,0.0008478,97156.0,97150.0,0.65275735]
["bitfinex","BTCUSD",1746116730556,0.0008478,97156.0,97154.0,0.54585873]
["bitfinex","BTCUSD",1746116730766,0.0008478,97156.0,97154.0,1.69053366]
["bitfinex","BTCUSD",1746116731221,6.1e-07,97162.0,97156.0,0.01029272]
["bitfinex","BTCUSD",1746116731444,6.1e-07,97162.0,97161.0,0.5458439]
["bitfinex","BTCUSD",1746116731667,6.1e-07,97162.0,97161.0,0.65273404]
["bitfinex","BTCUSD",1746116731885,6.1e-07,97162.0,97161.0,0.66483207]
["bitfinex","BTCUSD",1746116733041,6.1e-07,97162.0,97161.0,0.66683207]
["bitfinex","BTCUSD",1746116734347,6.1e-07,97162.0,97161.0,0.71503207]
["bitfinex","BTCUSD",1746116734981,6.1e-07,97162.0,97161.0,0.66683207]
["bitfinex","BTCUSD",1746116739277,0.00038481,97164.0,97163.0,0.54583967]
["bitfinex","BTCUSD",1746116739486,0.00038481,97164.0,97163.0,0.69882981]
["bitfinex","BTCUSD",1746116740757,0.00038481,97164.0,97163.0,0.70182981]
["bitfinex","BTCUSD",1746116741229,0.004,97209.0,97176.0,0.34]
["bitfinex","BTCUSD",1746116741453,0.002,97220.0,97217.0,0.01028626]
["bitfinex","BTCUSD",1746116741675,0.002,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746116742302,0.002,97220.0,97214.0,0.12816658]
["bitfinex","BTCUSD",1746116742303,0.01028616,97218.0,97212.0,0.20573558]
["bitfinex","BTCUSD",1746116742543,0.01028616,97218.0,97211.0,1.03778479]
["bitfinex","BTCUSD",1746116742544,0.21601605,97216.0,97215.0,0.34]
["bitfinex","BTCUSD",1746116742764,0.0486,97217.0,97215.0,0.34]
["bitfinex","BTCUSD",1746116743615,0.26461252,97217.0,97213.0,0.20573315]
["bitfinex","BTCUSD",1746116743877,0.01028637,97216.0,97213.0,0.20573315]
["bitfinex","BTCUSD",1746116744154,0.21601465,97216.0,97213.0,0.20573315]
["bitfinex","BTCUSD",1746116744381,0.21601426,97216.0,97211.0,1.24352158]
["bitfinex","BTCUSD",1746116744619,0.01028637,97216.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1746116744846,0.25532622,97217.0,97214.0,0.20573096]
["bitfinex","BTCUSD",1746116744847,0.06088626,97217.0,97214.0,0.20573096]
["bitfinex","BTCUSD",1746116745081,0.05988626,97217.0,97214.0,0.20573096]
["bitfinex","BTCUSD",1746116745286,0.05988626,97217.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1746116745287,0.01328637,97216.0,97213.0,0.20573323]
["bitfinex","BTCUSD",1746116745492,0.01328637,97216.0,97213.0,0.20573305]
["bitfinex","BTCUSD",1746116745699,0.01128637,97216.0,97213.0,0.20573305]
["bitfinex","BTCUSD",1746116745903,0.01028647,97215.0,97211.0,1.24352239]
["bitfinex","BTCUSD",1746116746117,0.0102869,97211.0,97208.0,0.11784]
["bitfinex","BTCUSD",1746116746324,0.0102869,97211.0,97199.0,1.03778479]
["bitfinex","BTCUSD",1746116746325,0.20576131,97200.0,97199.0,1.03778479]
["bitfinex","BTCUSD",1746116746758,0.2057592,97201.0,97199.0,1.03778479]
["bitfinex","BTCUSD",1746116747195,0.01028785,97202.0,97199.0,1.24354655]
["bitfinex","BTCUSD",1746116747409,0.01028785,97202.0,97199.0,1.03778479]
["bitfinex","BTCUSD",1746116747666,0.20574696,97207.0,97202.0,0.20575708]
["bitfinex","BTCUSD",1746116747904,0.01028743,97206.0,97203.0,0.20575399]
["bitfinex","BTCUSD",1746116748117,0.21603656,97206.0,97199.0,1.03778479]
["bitfinex","BTCUSD",1746116748369,0.01028774,97203.0,97199.0,1.24354782]
["bitfinex","BTCUSD",1746116749047,0.01028774,97203.0,97200.0,0.20575973]
["bitfinex","BTCUSD",1746116749271,0.01028785,97202.0,97199.0,1.24354782]
["bitfinex","BTCUSD",1746116750206,0.21604646,97202.0,97199.0,1.24354782]
["bitfinex","BTCUSD",1746116750440,0.30195953,97201.0,97199.0,1.03778479]
["bitfinex","BTCUSD",1746116750675,0.0962,97201.0,97199.0,1.24354769]
["bitfinex","BTCUSD",1746116751149,0.30195952,97201.0,97199.0,1.03778479]
["bitfinex","BTCUSD",1746116751396,0.0962,97201.0,97199.0,1.24454735]
["bitfinex","BTCUSD",1746116751825,0.0962,97201.0,97199.0,1.24354735]
["bitfinex","BTCUSD",1746116752029,0.0962,97201.0,97199.0,1.24354787]
["bitfinex","BTCUSD",1746116752235,0.0962,97201.0,97199.0,1.24454787]
["bitfinex","BTCUSD",1746116753260,0.0962,97201.0,97199.0,0.20676308]
["bitfinex","BTCUSD",1746116753682,0.0962,97201.0,97199.0,0.001]
["bitfinex","BTCUSD",1746116753893,0.30196064,97201.0,97199.0,0.001]
["bitfinex","BTCUSD",1746116754103,0.0962,97201.0,97199.0,0.001]
["bitfinex","BTCUSD",1746116754307,0.20576131,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1746116754715,0.0962,97201.0,97199.0,0.001]
["bitfinex","BTCUSD",1746116755289,0.0962,97201.0,97199.0,0.20576285]
["bitfinex","BTCUSD",1746116755510,0.01028817,97199.0,97197.0,0.2057668]
["bitfinex","BTCUSD",1746116755706,0.01028806,97200.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1746116755914,0.21605371,97199.0,97195.0,1.24355526]
["bitfinex","BTCUSD",1746116756118,0.21605371,97199.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1746116756338,0.01028827,97198.0,97195.0,1.24355526]
["bitfinex","BTCUSD",1746116756552,0.20576343,97199.0,97197.0,0.20576739]
["bitfinex","BTCUSD",1746116756765,0.21605382,97198.0,97195.0,1.24355526]
["bitfinex","BTCUSD",1746116756974,0.01028944,97187.0,97174.0,1.03778479]
["bitfinex","BTCUSD",1746116757216,0.20581213,97176.0,97174.0,1.03778479]
["bitfinex","BTCUSD",1746116757427,0.0484,97177.0,97175.0,0.342]
["bitfinex","BTCUSD",1746116757641,0.0484,97177.0,97175.0,0.002]
["bitfinex","BTCUSD",1746116757852,0.0484,97177.0,97175.0,0.54781393]
["bitfinex","BTCUSD",1746116758272,0.0484,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746116758934,0.0484,97177.0,97175.0,0.20781418]
["bitfinex","BTCUSD",1746116759382,0.0484,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746116759831,0.0514,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746116760059,0.25721001,97177.0,97175.0,0.20781418]
["bitfinex","BTCUSD",1746116760271,0.0494,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746116760476,0.0484,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746116760688,0.002,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746116760896,0.003,97177.0,97176.0,0.31270227]
["bitfinex","BTCUSD",1746116761334,0.003,97177.0,97175.0,0.002]
["bitfinex","BTCUSD",1746116761548,0.001,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746116761770,0.0506,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746116762396,0.001,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746116762874,0.001,97177.0,97176.0,0.20681213]
["bitfinex","BTCUSD",1746116763095,0.049,97184.0,97176.0,0.20681213]
["bitfinex","BTCUSD",1746116763096,0.049,97184.0,97183.0,0.20579731]
["bitfinex","BTCUSD",1746116764340,0.049,97184.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746116764543,0.051,97184.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746116764743,0.051,97184.0,97183.0,0.20579731]
["bitfinex","BTCUSD",1746116764956,0.002,97184.0,97183.0,0.65268745]
["bitfinex","BTCUSD",1746116765802,0.2057592,97201.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746116766013,0.01028806,97200.0,97190.0,1.03778479]
["bitfinex","BTCUSD",1746116766222,0.01028817,97199.0,97196.0,0.20576848]
["bitfinex","BTCUSD",1746116766428,0.21605145,97200.0,97197.0,0.20576763]
["bitfinex","BTCUSD",1746116766629,0.01028806,97200.0,97197.0,0.20576763]
["bitfinex","BTCUSD",1746116767049,0.01028806,97200.0,97195.0,0.20577078]
["bitfinex","BTCUSD",1746116767050,0.002,97200.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116767255,0.002,97200.0,97196.0,0.20576921]
["bitfinex","BTCUSD",1746116767467,0.002,97200.0,97197.0,0.20576663]
["bitfinex","BTCUSD",1746116767678,0.01028817,97199.0,97196.0,0.20576921]
["bitfinex","BTCUSD",1746116767890,0.21605259,97199.0,97196.0,0.20576921]
["bitfinex","BTCUSD",1746116768314,0.21605202,97199.0,97196.0,0.20576921]
["bitfinex","BTCUSD",1746116768527,0.21605199,97199.0,97196.0,0.20576921]
["bitfinex","BTCUSD",1746116769140,0.01028817,97199.0,97196.0,0.20576921]
["bitfinex","BTCUSD",1746116769771,0.01228817,97199.0,97196.0,0.20576921]
["bitfinex","BTCUSD",1746116770008,0.2200516,97199.0,97196.0,0.20576921]
["bitfinex","BTCUSD",1746116770211,0.01428817,97199.0,97195.0,0.20576769]
["bitfinex","BTCUSD",1746116770460,0.004,97199.0,97197.0,0.20576742]
["bitfinex","BTCUSD",1746116770912,0.004,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116771990,0.048,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746116772197,0.0474,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746116772531,0.0474,97206.0,97204.0,0.20575274]
["bitfinex","BTCUSD",1746116773350,0.001,97206.0,97204.0,0.20575274]
["bitfinex","BTCUSD",1746116773569,0.05828711,97209.0,97207.0,0.20574598]
["bitfinex","BTCUSD",1746116773932,0.20574765,97207.0,97203.0,0.01179539]
["bitfinex","BTCUSD",1746116774152,0.01028901,97191.0,97188.0,0.34]
["bitfinex","BTCUSD",1746116774388,0.0499,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746116775859,0.0499,97189.0,97188.0,0.20778672]
["bitfinex","BTCUSD",1746116776519,0.0499,97189.0,97188.0,0.00818642]
["bitfinex","BTCUSD",1746116776722,0.0499,97189.0,97188.0,0.20778672]
["bitfinex","BTCUSD",1746116776933,0.0509,97189.0,97188.0,0.20778672]
["bitfinex","BTCUSD",1746116777108,0.0509,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746116777503,0.0519,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746116779527,0.0519,97189.0,97188.0,0.21746742]
["bitfinex","BTCUSD",1746116788161,0.002,97189.0,97188.0,0.32435756]
["bitfinex","BTCUSD",1746116788999,0.001,97189.0,97188.0,0.32435756]
["bitfinex","BTCUSD",1746116789198,0.047,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116791315,0.047,97199.0,97197.0,0.20576622]
["bitfinex","BTCUSD",1746116791526,0.047,97199.0,97197.0,0.20576734]
["bitfinex","BTCUSD",1746116791734,0.047,97199.0,97193.0,0.20577592]
["bitfinex","BTCUSD",1746116791944,0.048,97199.0,97197.0,0.2057676]
["bitfinex","BTCUSD",1746116792151,0.01028827,97198.0,97196.0,0.20576871]
["bitfinex","BTCUSD",1746116792353,0.05928817,97199.0,97193.0,0.20577592]
["bitfinex","BTCUSD",1746116792533,0.047,97199.0,97197.0,0.20576749]
["bitfinex","BTCUSD",1746116792670,0.048,97199.0,97197.0,0.20576749]
["bitfinex","BTCUSD",1746116792891,0.049,97199.0,97197.0,0.20576749]
["bitfinex","BTCUSD",1746116793253,0.2650532,97199.0,97195.0,0.20577081]
["bitfinex","BTCUSD",1746116793509,0.05928817,97199.0,97197.0,0.20576665]
["bitfinex","BTCUSD",1746116793715,0.01028827,97198.0,97196.0,0.20576945]
["bitfinex","BTCUSD",1746116793919,0.05728817,97199.0,97196.0,0.20576945]
["bitfinex","BTCUSD",1746116794097,0.05678817,97199.0,97196.0,0.20576945]
["bitfinex","BTCUSD",1746116794311,0.05778817,97199.0,97197.0,0.20576686]
["bitfinex","BTCUSD",1746116794706,0.05678817,97199.0,97197.0,0.20576686]
["bitfinex","BTCUSD",1746116795106,0.05778817,97199.0,97197.0,0.20576686]
["bitfinex","BTCUSD",1746116795919,0.0485,97199.0,97197.0,0.20576686]
["bitfinex","BTCUSD",1746116796093,0.0485,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116796495,0.0485,97199.0,97197.0,0.20576686]
["bitfinex","BTCUSD",1746116796868,0.0475,97199.0,97197.0,0.20576686]
["bitfinex","BTCUSD",1746116797282,0.0485,97199.0,97197.0,0.20576686]
["bitfinex","BTCUSD",1746116797479,0.0475,97199.0,97197.0,0.20576686]
["bitfinex","BTCUSD",1746116797744,0.0465,97199.0,97197.0,0.20576686]
["bitfinex","BTCUSD",1746116798367,0.0465,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116798506,0.0475,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116798716,0.0485,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116799616,0.0475,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116799844,0.0485,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116800059,0.0475,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116800274,0.0485,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116800981,0.05878817,97199.0,97197.0,0.20576754]
["bitfinex","BTCUSD",1746116801215,0.0485,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116801851,0.0475,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116803784,0.0485,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116803992,0.002,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116804209,0.001,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116804422,0.002,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116807238,0.002,97199.0,97196.0,0.2057696]
["bitfinex","BTCUSD",1746116807668,0.002,97199.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746116807877,0.21605382,97198.0,97196.0,0.20576948]
["bitfinex","BTCUSD",1746116808083,0.001,97199.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746116808288,0.21604969,97200.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746116808549,0.002,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116809222,0.002,97199.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746116809451,0.001,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116809682,0.002,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116809914,0.001,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746116810173,0.002,97199.0,97198.0,1.24355034]
["bitfinex","BTCUSD",1746116810392,0.002,97199.0,97198.0,1.69044048]
["bitfinex","BTCUSD",1746116810625,0.001,97199.0,97198.0,1.69044048]
["bitfinex","BTCUSD",1746116811066,0.002,97199.0,97198.0,1.69044048]
["bitfinex","BTCUSD",1746116811503,0.26171612,97215.0,97212.0,0.20573551]
["bitfinex","BTCUSD",1746116811720,0.05598647,97215.0,97212.0,0.20573551]
["bitfinex","BTCUSD",1746116812196,0.05598647,97215.0,97213.0,0.20573315]
["bitfinex","BTCUSD",1746116812686,0.26471637,97215.0,97213.0,0.20573315]
["bitfinex","BTCUSD",1746116812919,0.05898647,97215.0,97213.0,0.20573315]
["bitfinex","BTCUSD",1746116813122,0.05898647,97215.0,97212.0,0.001]
["bitfinex","BTCUSD",1746116813123,0.01028658,97214.0,97212.0,0.001]
["bitfinex","BTCUSD",1746116813489,0.01028658,97214.0,97212.0,0.20573533]
["bitfinex","BTCUSD",1746116813667,0.05898647,97215.0,97213.0,0.20573323]
["bitfinex","BTCUSD",1746116813863,0.06298647,97215.0,97213.0,0.20673323]
["bitfinex","BTCUSD",1746116814448,0.05598647,97215.0,97213.0,0.20573323]
["bitfinex","BTCUSD",1746116814659,0.003,97214.0,97212.0,0.20673533]
["bitfinex","BTCUSD",1746116814827,0.006,97214.0,97212.0,0.20673533]
["bitfinex","BTCUSD",1746116815037,0.003,97214.0,97212.0,0.20673533]
["bitfinex","BTCUSD",1746116815230,0.003,97214.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1746116816280,0.003,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1746116816491,0.006,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1746116816689,0.006,97214.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1746116816865,0.006,97214.0,97213.0,0.2067338]
["bitfinex","BTCUSD",1746116817240,0.009,97214.0,97213.0,0.22601941]
["bitfinex","BTCUSD",1746116817441,0.006,97214.0,97213.0,0.22501941]
["bitfinex","BTCUSD",1746116817859,0.003,97214.0,97213.0,0.22601941]
["bitfinex","BTCUSD",1746116818085,0.006,97214.0,97213.0,0.22601941]
["bitfinex","BTCUSD",1746116819174,0.006,97214.0,97213.0,0.22501941]
["bitfinex","BTCUSD",1746116819394,0.003,97214.0,97213.0,0.22501941]
["bitfinex","BTCUSD",1746116819843,0.006,97214.0,97213.0,0.22501941]
["bitfinex","BTCUSD",1746116820092,0.006,97214.0,97213.0,0.33190955]
["bitfinex","BTCUSD",1746116820360,0.006,97214.0,97213.0,0.67190955]
["bitfinex","BTCUSD",1746116820665,0.003,97214.0,97213.0,0.67190955]
["bitfinex","BTCUSD",1746116820868,0.002,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746116821240,0.002,97220.0,97219.0,0.33189685]
["bitfinex","BTCUSD",1746116821476,0.002,97220.0,97219.0,1.36968164]
["bitfinex","BTCUSD",1746116822322,0.003,97220.0,97219.0,1.73488164]
["bitfinex","BTCUSD",1746116822736,0.003,97220.0,97219.0,1.70968164]
["bitfinex","BTCUSD",1746116823550,0.003,97220.0,97219.0,1.71168164]
["bitfinex","BTCUSD",1746116823984,0.002,97220.0,97219.0,1.71168164]
["bitfinex","BTCUSD",1746116824194,0.002,97220.0,97219.0,1.71268164]
["bitfinex","BTCUSD",1746116827586,0.002,97220.0,97219.0,1.83056164]
["bitfinex","BTCUSD",1746116828009,0.002,97220.0,97219.0,1.82956164]
["bitfinex","BTCUSD",1746116828221,0.002,97220.0,97219.0,1.83156164]
["bitfinex","BTCUSD",1746116828421,0.002,97220.0,97219.0,1.82956164]
["bitfinex","BTCUSD",1746116828628,0.002,97220.0,97219.0,1.83256164]
["bitfinex","BTCUSD",1746116830109,0.002,97220.0,97219.0,1.71468164]
["bitfinex","BTCUSD",1746116830299,0.002,97220.0,97219.0,1.83256164]
["bitfinex","BTCUSD",1746116830923,0.002,97220.0,97219.0,1.69539603]
["bitfinex","BTCUSD",1746116831146,0.002,97220.0,97219.0,1.69339603]
["bitfinex","BTCUSD",1746116831402,0.003,97220.0,97219.0,1.69039603]
["bitfinex","BTCUSD",1746116831592,0.002,97220.0,97219.0,1.69039603]
["bitfinex","BTCUSD",1746116831843,0.003,97220.0,97219.0,1.69039603]
["bitfinex","BTCUSD",1746116832058,0.004,97220.0,97219.0,1.69039603]
["bitfinex","BTCUSD",1746116832253,0.003,97220.0,97219.0,1.69039603]
["bitfinex","BTCUSD",1746116833353,0.002,97220.0,97219.0,1.69039603]
["bitfinex","BTCUSD",1746116835864,0.002,97220.0,97219.0,1.69139603]
["bitfinex","BTCUSD",1746116836219,0.002,97220.0,97219.0,1.69039603]
["bitfinex","BTCUSD",1746116837236,0.002,97220.0,97219.0,1.69139603]
["bitfinex","BTCUSD",1746116837639,0.002,97220.0,97219.0,1.69539603]
["bitfinex","BTCUSD",1746116838105,0.002,97220.0,97219.0,1.69339603]
["bitfinex","BTCUSD",1746116838317,0.002,97220.0,97219.0,1.69639603]
["bitfinex","BTCUSD",1746116838744,0.002,97220.0,97219.0,1.69339603]
["bitfinex","BTCUSD",1746116839239,0.002,97220.0,97219.0,1.69539603]
["bitfinex","BTCUSD",1746116839444,0.002,97220.0,97219.0,1.69239603]
["bitfinex","BTCUSD",1746116839644,0.002,97220.0,97219.0,1.69339603]
["bitfinex","BTCUSD",1746116843728,0.002,97220.0,97219.0,1.69139603]
["bitfinex","BTCUSD",1746116843968,0.002,97220.0,97219.0,1.69039603]
["bitfinex","BTCUSD",1746116846771,0.002,97220.0,97215.0,0.75]
["bitfinex","BTCUSD",1746116846979,0.002,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746116847950,0.003,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746116848547,0.002,97220.0,97218.0,0.20572283]
["bitfinex","BTCUSD",1746116848752,0.20572745,97216.0,97215.0,0.75]
["bitfinex","BTCUSD",1746116848959,0.0488,97216.0,97215.0,0.75]
["bitfinex","BTCUSD",1746116849373,0.0488,97216.0,97215.0,0.95572956]
["bitfinex","BTCUSD",1746116850163,0.0508,97216.0,97215.0,0.95572956]
["bitfinex","BTCUSD",1746116850584,0.0528,97216.0,97215.0,0.95572956]
["bitfinex","BTCUSD",1746116851521,0.0548,97216.0,97215.0,0.95572956]
["bitfinex","BTCUSD",1746116851908,0.006,97216.0,97215.0,1.4026197]
["bitfinex","BTCUSD",1746116852756,0.002,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746116852994,0.002,97220.0,97219.0,1.35039603]
["bitfinex","BTCUSD",1746116853532,0.002,97220.0,97219.0,1.69039603]
["bitfinex","BTCUSD",1746116854743,0.00358526,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746116854948,0.00358526,97229.0,97228.0,0.3125922]
["bitfinex","BTCUSD",1746116856026,0.00558526,97229.0,97228.0,0.3125922]
["bitfinex","BTCUSD",1746116857262,0.00558526,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746116857434,0.00658526,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746116858282,0.00458526,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746116858640,0.00558526,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746116858844,0.00458526,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746116859398,0.00358526,97229.0,97228.0,0.6525922]
["bitfinex","BTCUSD",1746116860561,0.00358526,97229.0,97228.0,0.6535922]
["bitfinex","BTCUSD",1746116861114,0.05268526,97229.0,97228.0,0.3135922]
["bitfinex","BTCUSD",1746116861443,0.05268526,97229.0,97228.0,0.3125922]
["bitfinex","BTCUSD",1746116861847,0.05268526,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746116862616,0.05468526,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746116863423,0.05668526,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746116866593,0.05668526,97229.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746116866817,0.05668526,97229.0,97220.0,0.34]
["bitfinex","BTCUSD",1746116867166,0.05668526,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746116867924,0.05468526,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746116868250,0.21597384,97234.0,97231.0,0.20569454]
["bitfinex","BTCUSD",1746116868669,0.01028457,97233.0,97230.0,0.69331474]
["bitfinex","BTCUSD",1746116868876,0.01070794,97238.0,97233.0,0.20568968]
["bitfinex","BTCUSD",1746116869022,0.01028425,97236.0,97234.0,0.20568861]
["bitfinex","BTCUSD",1746116869229,0.002,97234.0,97233.0,0.20568968]
["bitfinex","BTCUSD",1746116870061,0.005,97234.0,97233.0,0.20568968]
["bitfinex","BTCUSD",1746116871156,0.0483,97234.0,97233.0,0.20568968]
["bitfinex","BTCUSD",1746116871360,0.0453,97234.0,97233.0,0.20568968]
["bitfinex","BTCUSD",1746116871784,0.0463,97234.0,97233.0,0.20568968]
["bitfinex","BTCUSD",1746116872225,0.0453,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746116872434,0.0463,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746116877531,0.0463,97234.0,97231.0,0.2056955]
["bitfinex","BTCUSD",1746116877727,0.0463,97234.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1746116877936,0.0463,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746116878412,0.0453,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746116878624,0.0453,97234.0,97232.0,0.20569355]
["bitfinex","BTCUSD",1746116878835,0.0473,97234.0,97232.0,0.20569355]
["bitfinex","BTCUSD",1746116879257,0.0453,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746116879486,0.0473,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746116880045,0.0453,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746116880647,0.2159672,97237.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116881076,0.20568513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116882684,0.20768513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116883482,0.25378513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116884760,0.45378513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116891246,0.40768513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116894790,0.202,97236.0,97235.0,0.85370199]
["bitfinex","BTCUSD",1746116895477,0.2,97236.0,97235.0,0.85370199]
["bitfinex","BTCUSD",1746116895684,0.2,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116895912,0.202,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116896137,0.40768513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116897264,0.40568513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116897646,0.40668513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116898009,0.40568513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116898268,0.40768513,97236.0,97235.0,0.64801474]
["bitfinex","BTCUSD",1746116899030,0.202,97236.0,97235.0,0.96059213]
["bitfinex","BTCUSD",1746116900116,0.2,97236.0,97235.0,0.96059213]
["bitfinex","BTCUSD",1746116902487,0.2,97236.0,97235.0,1.30059213]
["bitfinex","BTCUSD",1746116903872,0.2,97236.0,97235.0,1.30159213]
["bitfinex","BTCUSD",1746116904079,0.2,97236.0,97235.0,1.30359213]
["bitfinex","BTCUSD",1746116912825,0.2,97236.0,97235.0,1.10435687]
["bitfinex","BTCUSD",1746116915226,0.40568513,97236.0,97235.0,0.45177948]
["bitfinex","BTCUSD",1746116915468,0.49958513,97236.0,97235.0,0.45177948]
["bitfinex","BTCUSD",1746116915879,0.49958513,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116916078,0.49958513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116916287,0.50158513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116916701,0.49958513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116917120,0.50358513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116918404,0.49958513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116918552,0.50358513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116922233,0.73053641,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116922857,0.62501612,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116923065,0.62101612,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116923277,0.64022319,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116923484,0.64822319,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116923694,0.52212598,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116923877,0.50758513,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116924326,0.46258513,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116924933,0.45458513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116925140,0.46158513,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116925352,0.46558513,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116925540,0.45858513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116925671,0.45958513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116925874,0.46158513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116932632,0.73713641,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116933277,0.63161612,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116934410,0.62461612,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116934610,0.63061612,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116935187,0.62761612,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116935387,0.62761612,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116935589,0.73713641,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116936902,0.51018513,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116937560,0.41268513,97236.0,97235.0,0.44977948]
["bitfinex","BTCUSD",1746116938548,0.2,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116938760,0.204,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116939234,0.202,97236.0,97235.0,0.65446673]
["bitfinex","BTCUSD",1746116939446,0.2,97236.0,97235.0,0.65446673]
["bitfinex","BTCUSD",1746116939899,0.2,97236.0,97235.0,0.76135687]
["bitfinex","BTCUSD",1746116940563,0.201,97236.0,97235.0,0.76135687]
["bitfinex","BTCUSD",1746116941450,0.201,97236.0,97235.0,0.76235687]
["bitfinex","BTCUSD",1746116941674,0.2,97236.0,97235.0,0.76235687]
["bitfinex","BTCUSD",1746116941909,0.2,97236.0,97235.0,0.76335687]
["bitfinex","BTCUSD",1746116948273,0.2,97236.0,97235.0,1.10335687]
["bitfinex","BTCUSD",1746116950146,0.2,97236.0,97235.0,1.10135687]
["bitfinex","BTCUSD",1746116950291,0.2,97236.0,97235.0,1.10335687]
["bitfinex","BTCUSD",1746116950501,0.2,97236.0,97235.0,1.10435687]
["bitfinex","BTCUSD",1746116950960,0.2,97236.0,97235.0,1.10335687]
["bitfinex","BTCUSD",1746116951308,0.2,97236.0,97235.0,1.10635687]
["bitfinex","BTCUSD",1746116951960,0.2,97236.0,97235.0,1.10335687]
["bitfinex","BTCUSD",1746116953308,0.2,97236.0,97235.0,1.10635687]
["bitfinex","BTCUSD",1746116953686,0.2,97236.0,97235.0,1.10135687]
["bitfinex","BTCUSD",1746116953887,0.2,97236.0,97235.0,1.10335687]
["bitfinex","BTCUSD",1746116954089,0.2,97236.0,97235.0,1.10635687]
["bitfinex","BTCUSD",1746116954347,0.40568513,97236.0,97235.0,0.45377948]
["bitfinex","BTCUSD",1746116954546,0.56200601,97236.0,97235.0,0.45377948]
["bitfinex","BTCUSD",1746116954679,0.49828513,97236.0,97235.0,0.45377948]
["bitfinex","BTCUSD",1746116954881,0.49828513,97236.0,97235.0,0.45077948]
["bitfinex","BTCUSD",1746116956374,0.49828513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116956840,0.50028513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116957061,0.50128513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116957264,0.2936,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116957461,0.2534,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116960703,0.45908513,97236.0,97235.0,0.44877948]
["bitfinex","BTCUSD",1746116961339,0.207,97236.0,97235.0,0.65446673]
["bitfinex","BTCUSD",1746116962714,0.204,97236.0,97235.0,0.65446673]
["bitfinex","BTCUSD",1746116963258,0.2,97236.0,97235.0,0.65446673]
["bitfinex","BTCUSD",1746116963461,0.201,97236.0,97235.0,0.65446673]
["bitfinex","BTCUSD",1746116963669,0.201,97236.0,97235.0,0.76135687]
["bitfinex","BTCUSD",1746116963868,0.2,97236.0,97235.0,0.76135687]
["bitfinex","BTCUSD",1746116965272,0.2,97236.0,97235.0,0.76235687]
["bitfinex","BTCUSD",1746116965471,0.2,97236.0,97235.0,1.10235687]
["bitfinex","BTCUSD",1746116966221,0.2,97236.0,97235.0,1.10335687]
["bitfinex","BTCUSD",1746116968959,0.2,97236.0,97235.0,1.10235687]
["bitfinex","BTCUSD",1746116969427,0.2,97236.0,97235.0,1.10635687]
["bitfinex","BTCUSD",1746116969598,0.2,97236.0,97235.0,1.10535687]
["bitfinex","BTCUSD",1746116970061,0.2,97236.0,97235.0,1.10835687]
["bitfinex","BTCUSD",1746116970277,0.2,97236.0,97235.0,1.10435687]
["bitfinex","BTCUSD",1746116970506,0.2,97236.0,97235.0,1.10935687]
["bitfinex","BTCUSD",1746116977627,0.18546,97236.0,97235.0,1.15595687]
["bitfinex","BTCUSD",1746116978498,0.13406716,97236.0,97235.0,1.15595687]
["bitfinex","BTCUSD",1746116978718,0.12789716,97236.0,97235.0,1.15595687]
["bitfinex","BTCUSD",1746116981285,0.12789716,97236.0,97235.0,1.10935687]
["bitfinex","BTCUSD",1746116983986,0.12789716,97236.0,97235.0,1.22643687]
["bitfinex","BTCUSD",1746116986052,0.12789716,97236.0,97235.0,1.01344545]
["bitfinex","BTCUSD",1746116986479,0.12789716,97236.0,97235.0,1.01336545]
["bitfinex","BTCUSD",1746116988042,0.12789716,97236.0,97235.0,1.01036545]
["bitfinex","BTCUSD",1746116988242,0.12789716,97236.0,97235.0,1.00736545]
["bitfinex","BTCUSD",1746116988443,0.12789716,97236.0,97235.0,0.89036545]
["bitfinex","BTCUSD",1746116988669,0.12789716,97236.0,97235.0,0.89136545]
["bitfinex","BTCUSD",1746116988865,0.12789716,97236.0,97235.0,0.89036545]
["bitfinex","BTCUSD",1746116989407,0.12789716,97236.0,97235.0,0.89236545]
["bitfinex","BTCUSD",1746116991930,0.12789716,97236.0,97235.0,0.88836545]
["bitfinex","BTCUSD",1746116992314,0.12789716,97236.0,97235.0,0.89136545]
["bitfinex","BTCUSD",1746116995221,0.12789716,97236.0,97235.0,0.78447531]
["bitfinex","BTCUSD",1746116996123,0.12789716,97236.0,97235.0,0.78147531]
["bitfinex","BTCUSD",1746116996322,0.12789716,97236.0,97235.0,0.78247531]
["bitfinex","BTCUSD",1746116998607,0.12789716,97236.0,97235.0,0.78347531]
["bitfinex","BTCUSD",1746117000627,0.12789716,97236.0,97235.0,0.23778806]
["bitfinex","BTCUSD",1746117000628,0.38168229,97236.0,97235.0,0.23778806]
["bitfinex","BTCUSD",1746117000851,0.43038229,97236.0,97235.0,0.23778806]
["bitfinex","BTCUSD",1746117001053,0.43038229,97236.0,97235.0,0.23678806]
["bitfinex","BTCUSD",1746117001285,0.43038229,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117001509,0.43038229,97236.0,97235.0,0.23678806]
["bitfinex","BTCUSD",1746117001939,0.43038229,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117002148,0.43638229,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117006689,0.45092314,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117008265,0.43638229,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117010563,0.45092314,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117011896,0.55644343,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117012137,0.45092314,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117013756,0.55781328,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117015816,0.67485328,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117017283,0.70825399,97236.0,97235.0,0.23578806]
["bitfinex","BTCUSD",1746117017484,0.20575708,97202.0,97195.0,0.0008482]
["bitfinex","BTCUSD",1746117017858,0.01028774,97203.0,97200.0,0.20776113]
["bitfinex","BTCUSD",1746117018060,0.01028774,97203.0,97201.0,0.08232274]
["bitfinex","BTCUSD",1746117018261,0.0451,97205.0,97202.0,0.21604468]
["bitfinex","BTCUSD",1746117018686,0.0451,97205.0,97203.0,0.20575395]
["bitfinex","BTCUSD",1746117018901,0.01028743,97206.0,97203.0,0.20575438]
["bitfinex","BTCUSD",1746117019131,0.21603656,97206.0,97202.0,0.21604414]
["bitfinex","BTCUSD",1746117019352,0.0102869,97211.0,97207.0,0.01028732]
["bitfinex","BTCUSD",1746117019560,0.0102869,97211.0,97207.0,1.04807211]
["bitfinex","BTCUSD",1746117019778,0.21602753,97210.0,97207.0,1.24353038]
["bitfinex","BTCUSD",1746117019988,0.21602616,97211.0,97207.0,1.2538177]
["bitfinex","BTCUSD",1746117020486,0.21602291,97212.0,97208.0,0.21603132]
["bitfinex","BTCUSD",1746117020703,0.21602514,97211.0,97208.0,0.20574411]
["bitfinex","BTCUSD",1746117020933,0.2160276,97210.0,97207.0,1.03778479]
["bitfinex","BTCUSD",1746117021139,0.05678647,97215.0,97207.0,1.03778479]
["bitfinex","BTCUSD",1746117021140,0.0465,97215.0,97211.0,0.20573703]
["bitfinex","BTCUSD",1746117021342,0.01028658,97214.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1746117021623,0.01028669,97213.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1746117021829,0.001,97212.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1746117022032,0.20574207,97210.0,97207.0,1.03778479]
["bitfinex","BTCUSD",1746117022421,0.20574227,97209.0,97205.0,0.20575062]
["bitfinex","BTCUSD",1746117022868,1e-08,97215.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1746117023083,0.12789716,97236.0,97235.0,0.54568725]
["bitfinex","BTCUSD",1746117023288,0.0004241,97273.0,97252.0,0.54565129]
["bitfinex","BTCUSD",1746117023492,0.01235066,97270.0,97252.0,1.58343608]
["bitfinex","BTCUSD",1746117023705,0.01428076,97269.0,97252.0,1.58343608]
["bitfinex","BTCUSD",1746117023915,0.0004242,97259.0,97252.0,1.69032622]
["bitfinex","BTCUSD",1746117024543,0.0004242,97259.0,97252.0,1.70797485]
["bitfinex","BTCUSD",1746117024876,0.0004242,97259.0,97252.0,1.70997485]
["bitfinex","BTCUSD",1746117025278,0.0004242,97259.0,97252.0,1.71097485]
["bitfinex","BTCUSD",1746117025492,0.0004242,97259.0,97252.0,1.70797485]
["bitfinex","BTCUSD",1746117025702,0.0004242,97259.0,97252.0,1.70997485]
["bitfinex","BTCUSD",1746117025901,0.0004242,97259.0,97252.0,1.71197485]
["bitfinex","BTCUSD",1746117030337,0.0004242,97259.0,97252.0,1.71966985]
["bitfinex","BTCUSD",1746117030744,0.0004242,97259.0,97252.0,1.61277971]
["bitfinex","BTCUSD",1746117030948,0.01070603,97258.0,97252.0,1.06712842]
["bitfinex","BTCUSD",1746117031171,0.01070603,97258.0,97252.0,1.06512842]
["bitfinex","BTCUSD",1746117031547,0.21634598,97258.0,97252.0,1.06612842]
["bitfinex","BTCUSD",1746117031754,0.2163518,97255.0,97252.0,1.06612842]
["bitfinex","BTCUSD",1746117031955,0.01070624,97255.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117032137,0.21635268,97255.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117032347,0.000424,97255.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117032540,0.01070624,97255.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117032826,0.000424,97255.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117033879,0.01070624,97255.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117034133,0.21635205,97255.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117034347,0.2060727,97254.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117034556,0.0004239,97254.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117034754,0.20607154,97254.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117035157,0.0004239,97254.0,97252.0,1.06812842]
["bitfinex","BTCUSD",1746117038097,0.20607304,97254.0,97252.0,1.06043342]
["bitfinex","BTCUSD",1746117038313,0.20607338,97253.0,97252.0,1.06043342]
["bitfinex","BTCUSD",1746117038534,0.20607338,97253.0,97252.0,0.02264863]
["bitfinex","BTCUSD",1746117039175,0.20607338,97253.0,97252.0,0.02064863]
["bitfinex","BTCUSD",1746117039391,0.20607338,97253.0,97252.0,0.01764863]
["bitfinex","BTCUSD",1746117039617,0.20607338,97253.0,97252.0,0.01864863]
["bitfinex","BTCUSD",1746117039860,0.20607338,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1746117040421,0.20607338,97253.0,97252.0,0.01829912]
["bitfinex","BTCUSD",1746117044096,0.20607338,97253.0,97252.0,0.00690196]
["bitfinex","BTCUSD",1746117044313,0.01028277,97250.0,97247.0,0.21328174]
["bitfinex","BTCUSD",1746117044573,0.01028267,97251.0,97248.0,0.2056589]
["bitfinex","BTCUSD",1746117045685,0.01028256,97252.0,97250.0,0.20565552]
["bitfinex","BTCUSD",1746117045895,0.01028267,97251.0,97247.0,0.002]
["bitfinex","BTCUSD",1746117046314,0.0004242,97253.0,97249.0,0.20565693]
["bitfinex","BTCUSD",1746117046735,0.0004242,97253.0,97252.0,0.20565129]
["bitfinex","BTCUSD",1746117046971,0.0004242,97253.0,97252.0,0.31254143]
["bitfinex","BTCUSD",1746117048474,0.0004242,97253.0,97252.0,0.31354143]
["bitfinex","BTCUSD",1746117049554,0.0004242,97253.0,97252.0,0.31454143]
["bitfinex","BTCUSD",1746117052902,0.0004242,97253.0,97252.0,0.65454143]
["bitfinex","BTCUSD",1746117053800,0.0004242,97253.0,97252.0,0.65354143]
["bitfinex","BTCUSD",1746117054228,0.0004242,97253.0,97252.0,0.65254143]
["bitfinex","BTCUSD",1746117054445,0.0004242,97253.0,97252.0,0.65454143]
["bitfinex","BTCUSD",1746117055072,0.0004242,97253.0,97252.0,0.65654143]
["bitfinex","BTCUSD",1746117057542,0.0004239,97254.0,97252.0,0.65654143]
["bitfinex","BTCUSD",1746117057543,0.0004239,97254.0,97253.0,0.84564918]
["bitfinex","BTCUSD",1746117057752,0.01070253,97292.0,97253.0,0.84564918]
["bitfinex","BTCUSD",1746117057753,0.00174581,97270.0,97269.0,0.54561535]
["bitfinex","BTCUSD",1746117057961,0.00174581,97270.0,97269.0,1.80721028]
["bitfinex","BTCUSD",1746117058726,0.0004242,97292.0,97270.0,0.34]
["bitfinex","BTCUSD",1746117058949,0.69601651,97300.0,97299.0,0.34]
["bitfinex","BTCUSD",1746117059173,0.36020753,97300.0,97299.0,1.60159493]
["bitfinex","BTCUSD",1746117059390,1e-08,97305.0,97304.0,0.54554139]
["bitfinex","BTCUSD",1746117059858,1e-08,97305.0,97304.0,0.66956566]
["bitfinex","BTCUSD",1746117060302,1e-08,97305.0,97304.0,0.67959552]
["bitfinex","BTCUSD",1746117060741,1e-08,97305.0,97304.0,0.68359552]
["bitfinex","BTCUSD",1746117061227,1e-08,97305.0,97304.0,0.79048566]
["bitfinex","BTCUSD",1746117061455,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746117061680,0.002,97320.0,97319.0,1.35018464]
["bitfinex","BTCUSD",1746117062358,0.002,97320.0,97319.0,1.2432945]
["bitfinex","BTCUSD",1746117062581,0.0519,97320.0,97319.0,1.03778479]
["bitfinex","BTCUSD",1746117063041,0.0519,97320.0,97319.0,1.03878479]
["bitfinex","BTCUSD",1746117063266,0.0519,97320.0,97319.0,1.03978479]
["bitfinex","BTCUSD",1746117063762,0.002,97320.0,97319.0,1.03978479]
["bitfinex","BTCUSD",1746117063970,0.002,97320.0,97319.0,1.03878479]
["bitfinex","BTCUSD",1746117064185,0.002,97320.0,97319.0,1.14567493]
["bitfinex","BTCUSD",1746117064395,0.00190863,97320.0,97319.0,1.14467493]
["bitfinex","BTCUSD",1746117064604,0.00190863,97320.0,97319.0,1.14567493]
["bitfinex","BTCUSD",1746117065255,0.00190863,97320.0,97319.0,1.48567493]
["bitfinex","BTCUSD",1746117066252,0.00190863,97320.0,97319.0,1.48467493]
["bitfinex","BTCUSD",1746117066339,0.00190863,97320.0,97319.0,1.48567493]
["bitfinex","BTCUSD",1746117066551,0.00190863,97320.0,97319.0,1.48467493]
["bitfinex","BTCUSD",1746117066986,0.00190863,97320.0,97319.0,1.48767493]
["bitfinex","BTCUSD",1746117067185,0.00190863,97320.0,97319.0,1.48467493]
["bitfinex","BTCUSD",1746117067619,0.00190863,97320.0,97319.0,1.48767493]
["bitfinex","BTCUSD",1746117068040,0.00190863,97320.0,97319.0,1.60451493]
["bitfinex","BTCUSD",1746117068246,0.00190863,97320.0,97319.0,1.60851493]
["bitfinex","BTCUSD",1746117068680,0.00190863,97320.0,97319.0,1.60451493]
["bitfinex","BTCUSD",1746117069092,0.00190863,97320.0,97319.0,1.60751493]
["bitfinex","BTCUSD",1746117069300,0.00190863,97320.0,97319.0,1.60451493]
["bitfinex","BTCUSD",1746117069506,0.00190863,97320.0,97319.0,1.60751493]
["bitfinex","BTCUSD",1746117075450,0.00190863,97320.0,97319.0,1.81302464]
["bitfinex","BTCUSD",1746117076856,0.00190863,97320.0,97319.0,1.69618464]
["bitfinex","BTCUSD",1746117077494,0.00190863,97320.0,97319.0,1.35618464]
["bitfinex","BTCUSD",1746117077728,0.00190863,97320.0,97319.0,1.35318464]
["bitfinex","BTCUSD",1746117078335,0.00190863,97320.0,97319.0,1.38078479]
["bitfinex","BTCUSD",1746117078455,0.00190863,97320.0,97319.0,1.37778479]
["bitfinex","BTCUSD",1746117078865,0.20741623,97320.0,97319.0,1.37778479]
["bitfinex","BTCUSD",1746117079075,0.00658154,97320.0,97319.0,1.37778479]
["bitfinex","BTCUSD",1746117079484,0.00190863,97320.0,97319.0,1.37778479]
["bitfinex","BTCUSD",1746117079691,0.00190863,97320.0,97319.0,1.37878479]
["bitfinex","BTCUSD",1746117079948,0.00190863,97320.0,97319.0,1.48567493]
["bitfinex","BTCUSD",1746117080162,0.00190863,97320.0,97319.0,0.45189014]
["bitfinex","BTCUSD",1746117080508,0.00290863,97320.0,97319.0,0.45189014]
["bitfinex","BTCUSD",1746117080911,0.20548683,97330.0,97325.0,0.20549539]
["bitfinex","BTCUSD",1746117081117,0.00467649,97329.0,97325.0,0.20549539]
["bitfinex","BTCUSD",1746117081322,0.01027485,97325.0,97320.0,0.2055076]
["bitfinex","BTCUSD",1746117081555,0.00469044,97324.0,97319.0,0.45189014]
["bitfinex","BTCUSD",1746117081771,0.01027516,97322.0,97319.0,0.005]
["bitfinex","BTCUSD",1746117081989,0.0046773,97321.0,97319.0,0.21050854]
["bitfinex","BTCUSD",1746117082227,0.0046773,97321.0,97319.0,0.005]
["bitfinex","BTCUSD",1746117082630,0.01027516,97322.0,97319.0,0.006]
["bitfinex","BTCUSD",1746117082826,0.01027506,97323.0,97320.0,0.20550583]
["bitfinex","BTCUSD",1746117083095,0.00463672,97321.0,97319.0,0.005]
["bitfinex","BTCUSD",1746117083309,0.001,97321.0,97319.0,0.21050937]
["bitfinex","BTCUSD",1746117083507,0.00463233,97320.0,97319.0,0.21050937]
["bitfinex","BTCUSD",1746117083998,0.00463233,97320.0,97319.0,0.005]
["bitfinex","BTCUSD",1746117084686,0.21014041,97320.0,97318.0,1.03778479]
["bitfinex","BTCUSD",1746117084895,0.00463233,97320.0,97318.0,1.24329596]
["bitfinex","BTCUSD",1746117085578,0.001,97320.0,97318.0,1.24329596]
["bitfinex","BTCUSD",1746117085989,0.00462795,97319.0,97318.0,1.24329596]
["bitfinex","BTCUSD",1746117086640,0.001,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746117087406,0.0457,97323.0,97322.0,0.20550338]
["bitfinex","BTCUSD",1746117087562,0.0102739,97334.0,97332.0,0.20548197]
["bitfinex","BTCUSD",1746117087778,0.01027411,97332.0,97327.0,1.03778479]
["bitfinex","BTCUSD",1746117087983,0.01027411,97332.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746117087984,0.21575897,97331.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746117088207,0.00462276,97331.0,97329.0,0.20548744]
["bitfinex","BTCUSD",1746117088410,0.00462276,97331.0,97330.0,0.20548556]
["bitfinex","BTCUSD",1746117088838,0.25327605,97335.0,97332.0,0.20548121]
["bitfinex","BTCUSD",1746117089011,0.05807379,97335.0,97332.0,0.20548121]
["bitfinex","BTCUSD",1746117089204,0.02380852,97334.0,97332.0,0.20548121]
["bitfinex","BTCUSD",1746117089409,0.02380852,97334.0,97333.0,0.20548015]
["bitfinex","BTCUSD",1746117089640,0.00460085,97334.0,97333.0,0.20548015]
["bitfinex","BTCUSD",1746117090009,0.21575447,97333.0,97330.0,0.20548538]
["bitfinex","BTCUSD",1746117090211,0.20549071,97328.0,97327.0,1.03778479]
["bitfinex","BTCUSD",1746117090411,0.20551456,97317.0,97315.0,1.03778479]
["bitfinex","BTCUSD",1746117090637,0.20551605,97316.0,97315.0,1.03778479]
["bitfinex","BTCUSD",1746117090837,0.01027633,97311.0,97309.0,0.20553057]
["bitfinex","BTCUSD",1746117091009,0.01027601,97314.0,97307.0,0.20553505]
["bitfinex","BTCUSD",1746117091010,0.01027611,97313.0,97310.0,0.54552869]
["bitfinex","BTCUSD",1746117091233,0.0102759,97315.0,97312.0,0.20552239]
["bitfinex","BTCUSD",1746117091488,0.21579473,97315.0,97312.0,0.20552239]
["bitfinex","BTCUSD",1746117091666,0.0474,97317.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746117091872,0.05767569,97317.0,97315.0,0.20551801]
["bitfinex","BTCUSD",1746117093060,0.20551625,97316.0,97313.0,0.20552189]
["bitfinex","BTCUSD",1746117093258,0.0484,97317.0,97315.0,0.20551662]
["bitfinex","BTCUSD",1746117093716,0.0484,97317.0,97313.0,0.20552049]
["bitfinex","BTCUSD",1746117093907,0.05767569,97317.0,97315.0,0.20551721]
["bitfinex","BTCUSD",1746117094132,0.0474,97317.0,97315.0,0.20551721]
["bitfinex","BTCUSD",1746117094525,0.01027622,97312.0,97308.0,1.03778479]
["bitfinex","BTCUSD",1746117094740,0.01027601,97314.0,97310.0,0.20552823]
["bitfinex","BTCUSD",1746117094875,0.0455,97316.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746117095079,0.01027527,97321.0,97319.0,0.20550954]
["bitfinex","BTCUSD",1746117095317,0.047,97323.0,97320.0,0.2055076]
["bitfinex","BTCUSD",1746117095519,0.047,97323.0,97322.0,0.20550338]
["bitfinex","BTCUSD",1746117095693,0.01027527,97321.0,97319.0,0.20550873]
["bitfinex","BTCUSD",1746117095898,0.01027516,97322.0,97319.0,0.20550873]
["bitfinex","BTCUSD",1746117096462,0.2157786,97322.0,97319.0,0.20550942]
["bitfinex","BTCUSD",1746117096712,0.21578129,97321.0,97317.0,0.20551254]
["bitfinex","BTCUSD",1746117096893,0.21778129,97321.0,97317.0,0.20551254]
["bitfinex","BTCUSD",1746117097040,0.21778129,97321.0,97318.0,0.20551029]
["bitfinex","BTCUSD",1746117097247,0.21778129,97321.0,97319.0,0.20550954]
["bitfinex","BTCUSD",1746117098217,0.01027538,97320.0,97318.0,0.20551119]
["bitfinex","BTCUSD",1746117099119,0.21678129,97321.0,97318.0,0.20551119]
["bitfinex","BTCUSD",1746117099338,0.001,97320.0,97318.0,0.20551119]
["bitfinex","BTCUSD",1746117099560,0.21778325,97320.0,97317.0,0.20551254]
["bitfinex","BTCUSD",1746117099773,0.0102759,97315.0,97311.0,0.20552537]
["bitfinex","BTCUSD",1746117099988,0.0102758,97316.0,97313.0,0.20552119]
["bitfinex","BTCUSD",1746117100222,0.21579185,97316.0,97313.0,0.20552119]
["bitfinex","BTCUSD",1746117100448,0.00446683,97315.0,97313.0,0.20552119]
["bitfinex","BTCUSD",1746117100878,0.01027633,97311.0,97307.0,0.20553495]
["bitfinex","BTCUSD",1746117101106,0.01027622,97312.0,97307.0,0.20553495]
["bitfinex","BTCUSD",1746117101107,0.01027622,97312.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746117101385,0.01027611,97313.0,97310.0,0.2055285]
["bitfinex","BTCUSD",1746117101614,0.01027611,97313.0,97308.0,0.2055319]
["bitfinex","BTCUSD",1746117101809,0.2158053,97310.0,97306.0,1.03778479]
["bitfinex","BTCUSD",1746117102055,0.01027601,97314.0,97306.0,1.03778479]
["bitfinex","BTCUSD",1746117102269,0.21579736,97314.0,97310.0,0.20552823]
["bitfinex","BTCUSD",1746117102488,0.01027601,97314.0,97310.0,0.20552823]
["bitfinex","BTCUSD",1746117102708,0.00447121,97313.0,97311.0,0.20552567]
["bitfinex","BTCUSD",1746117103367,0.01474732,97313.0,97310.0,0.20552823]
["bitfinex","BTCUSD",1746117103580,0.01474732,97313.0,97308.0,0.001]
["bitfinex","BTCUSD",1746117103581,0.01027633,97311.0,97308.0,0.001]
["bitfinex","BTCUSD",1746117103767,0.00447121,97313.0,97310.0,0.2055267]
["bitfinex","BTCUSD",1746117104082,0.21579818,97314.0,97311.0,0.20552462]
["bitfinex","BTCUSD",1746117104280,0.20552872,97310.0,97306.0,1.03878479]
["bitfinex","BTCUSD",1746117104503,0.21580302,97311.0,97308.0,0.20553221]
["bitfinex","BTCUSD",1746117104835,0.21580302,97311.0,97310.0,0.001]
["bitfinex","BTCUSD",1746117105524,0.01027622,97312.0,97309.0,0.2055307]
["bitfinex","BTCUSD",1746117105757,0.01027622,97312.0,97306.0,1.03778479]
["bitfinex","BTCUSD",1746117105758,0.01027516,97322.0,97308.0,0.002]
["bitfinex","BTCUSD",1746117105978,0.01027611,97313.0,97308.0,0.002]
["bitfinex","BTCUSD",1746117106197,0.01027601,97314.0,97310.0,0.20552669]
["bitfinex","BTCUSD",1746117106422,0.01027601,97314.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746117106685,0.21579414,97315.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746117107122,0.21579414,97315.0,97310.0,0.20652669]
["bitfinex","BTCUSD",1746117107335,0.01027601,97314.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746117107764,0.20550025,97324.0,97310.0,0.20552669]
["bitfinex","BTCUSD",1746117107992,0.0456,97326.0,97323.0,0.20550094]
["bitfinex","BTCUSD",1746117108210,0.0456,97326.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746117108645,0.0465,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746117108882,0.20548289,97332.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746117109109,0.215757,97332.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746117109358,0.049,97335.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1746117109584,0.21575231,97334.0,97330.0,0.20548537]
["bitfinex","BTCUSD",1746117109811,0.049,97335.0,97333.0,0.20547953]
["bitfinex","BTCUSD",1746117110033,0.049,97335.0,97331.0,0.20548232]
["bitfinex","BTCUSD",1746117110262,0.20547816,97334.0,97330.0,1.24327123]
["bitfinex","BTCUSD",1746117110475,0.0102739,97334.0,97331.0,0.20548297]
["bitfinex","BTCUSD",1746117110720,0.21575271,97334.0,97331.0,0.20548297]
["bitfinex","BTCUSD",1746117110932,0.21575441,97333.0,97330.0,1.03778479]
["bitfinex","BTCUSD",1746117111136,0.002,97332.0,97330.0,1.24327106]
["bitfinex","BTCUSD",1746117111524,0.001,97332.0,97330.0,1.24327106]
["bitfinex","BTCUSD",1746117112285,0.010274,97333.0,97330.0,1.24327106]
["bitfinex","BTCUSD",1746117112490,0.21575478,97333.0,97330.0,1.24326957]
["bitfinex","BTCUSD",1746117112692,0.001,97332.0,97330.0,1.24327014]
["bitfinex","BTCUSD",1746117112899,0.001,97332.0,97331.0,0.20548437]
["bitfinex","BTCUSD",1746117113097,0.001,97332.0,97330.0,1.27510862]
["bitfinex","BTCUSD",1746117113523,0.001,97332.0,97331.0,0.20548437]
["bitfinex","BTCUSD",1746117113721,0.001,97332.0,97330.0,1.27510845]
["bitfinex","BTCUSD",1746117113873,0.010274,97333.0,97330.0,1.27510845]
["bitfinex","BTCUSD",1746117114078,0.010274,97333.0,97331.0,0.20548432]
["bitfinex","BTCUSD",1746117114276,0.21675536,97333.0,97330.0,1.27510845]
["bitfinex","BTCUSD",1746117114486,0.21775536,97333.0,97330.0,1.27510845]
["bitfinex","BTCUSD",1746117114864,0.011274,97333.0,97330.0,1.27510845]
["bitfinex","BTCUSD",1746117115065,0.20548255,97332.0,97330.0,1.06962226]
["bitfinex","BTCUSD",1746117115611,0.20548437,97331.0,97330.0,1.06962226]
["bitfinex","BTCUSD",1746117116113,0.20548255,97332.0,97330.0,1.06962226]
["bitfinex","BTCUSD",1746117116290,0.20548437,97331.0,97330.0,1.06962226]
["bitfinex","BTCUSD",1746117117275,0.20548255,97332.0,97330.0,1.06962226]
["bitfinex","BTCUSD",1746117117479,0.20548437,97331.0,97330.0,1.06962226]
["bitfinex","BTCUSD",1746117117685,0.21002817,97331.0,97330.0,1.06962226]
["bitfinex","BTCUSD",1746117120149,0.21102817,97331.0,97330.0,0.03183747]
["bitfinex","BTCUSD",1746117120354,0.0102759,97315.0,97312.0,0.11756]
["bitfinex","BTCUSD",1746117120561,0.21579185,97316.0,97313.0,0.34]
["bitfinex","BTCUSD",1746117120766,0.01027569,97317.0,97314.0,0.20551837]
["bitfinex","BTCUSD",1746117120968,0.21578962,97317.0,97314.0,0.20551837]
["bitfinex","BTCUSD",1746117121172,0.20551186,97318.0,97316.0,0.20551403]
["bitfinex","BTCUSD",1746117121345,0.21578962,97317.0,97314.0,0.20551899]
["bitfinex","BTCUSD",1746117121551,0.21578998,97317.0,97314.0,0.20551899]
["bitfinex","BTCUSD",1746117122156,0.21579203,97316.0,97314.0,0.002]
["bitfinex","BTCUSD",1746117122382,0.20551816,97315.0,97314.0,0.002]
["bitfinex","BTCUSD",1746117123370,0.20551816,97315.0,97308.0,1.03778479]
["bitfinex","BTCUSD",1746117123371,0.01027633,97311.0,97309.0,0.34]
["bitfinex","BTCUSD",1746117123615,0.21580101,97312.0,97309.0,0.34]
["bitfinex","BTCUSD",1746117124203,0.01027601,97314.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746117124405,0.2157901,97317.0,97313.0,0.01027611]
["bitfinex","BTCUSD",1746117124670,0.21579237,97316.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746117124985,0.01027538,97320.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746117125216,0.01027548,97319.0,97315.0,0.20551816]
["bitfinex","BTCUSD",1746117125416,0.01027559,97318.0,97314.0,0.20551605]
["bitfinex","BTCUSD",1746117125630,0.01027559,97318.0,97313.0,0.01027611]
["bitfinex","BTCUSD",1746117125631,0.20551841,97315.0,97313.0,0.20551825]
["bitfinex","BTCUSD",1746117125822,0.0102759,97315.0,97312.0,0.001]
["bitfinex","BTCUSD",1746117126266,0.21579422,97315.0,97312.0,0.20652441]
["bitfinex","BTCUSD",1746117126678,0.0102759,97315.0,97313.0,0.20552157]
["bitfinex","BTCUSD",1746117127143,0.0102759,97315.0,97309.0,0.37138495]
["bitfinex","BTCUSD",1746117127144,0.20552872,97310.0,97309.0,0.37138495]
["bitfinex","BTCUSD",1746117127951,0.0046301,97310.0,97309.0,0.37138495]
["bitfinex","BTCUSD",1746117128365,0.21015882,97310.0,97309.0,0.37138495]
["bitfinex","BTCUSD",1746117128769,0.16015882,97310.0,97309.0,0.37138495]
["bitfinex","BTCUSD",1746117128900,0.16594645,97310.0,97309.0,0.37138495]
["bitfinex","BTCUSD",1746117129310,0.01027622,97312.0,97309.0,0.37138495]
["bitfinex","BTCUSD",1746117129521,0.20552872,97310.0,97309.0,0.37138495]
["bitfinex","BTCUSD",1746117129753,0.20552872,97310.0,97309.0,0.37338495]
["bitfinex","BTCUSD",1746117130155,0.20552872,97310.0,97309.0,0.37238495]
["bitfinex","BTCUSD",1746117130386,0.20552872,97310.0,97309.0,0.37338495]
["bitfinex","BTCUSD",1746117131008,0.20552872,97310.0,97309.0,0.37238495]
["bitfinex","BTCUSD",1746117131179,0.20552872,97310.0,97309.0,0.37338495]
["bitfinex","BTCUSD",1746117131608,0.20552665,97311.0,97309.0,0.37338495]
["bitfinex","BTCUSD",1746117131816,0.01027548,97319.0,97309.0,0.38366149]
["bitfinex","BTCUSD",1746117132047,0.21578939,97319.0,97316.0,0.20551417]
["bitfinex","BTCUSD",1746117132222,0.0102759,97315.0,97311.0,0.01027633]
["bitfinex","BTCUSD",1746117132426,0.21579216,97316.0,97313.0,0.20552216]
["bitfinex","BTCUSD",1746117132627,0.01027538,97320.0,97316.0,0.20551434]
["bitfinex","BTCUSD",1746117132827,0.01027569,97317.0,97314.0,0.20551984]
["bitfinex","BTCUSD",1746117133151,0.01027569,97317.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746117133560,0.21579207,97316.0,97312.0,0.01027622]
["bitfinex","BTCUSD",1746117134389,0.01027569,97317.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746117134651,0.21579409,97315.0,97312.0,0.20552045]
["bitfinex","BTCUSD",1746117134857,0.21579188,97316.0,97313.0,0.20552222]
["bitfinex","BTCUSD",1746117135597,0.01027569,97317.0,97314.0,0.20551919]
["bitfinex","BTCUSD",1746117135806,0.21578971,97317.0,97314.0,0.20551919]
["bitfinex","BTCUSD",1746117136010,0.21579033,97317.0,97314.0,0.20551919]
["bitfinex","BTCUSD",1746117137383,0.21679033,97317.0,97314.0,0.20551919]
["bitfinex","BTCUSD",1746117137691,0.01127569,97317.0,97315.0,0.20551778]
["bitfinex","BTCUSD",1746117138062,0.01127569,97317.0,97314.0,0.20551919]
["bitfinex","BTCUSD",1746117138063,0.21679152,97317.0,97314.0,0.20551919]
["bitfinex","BTCUSD",1746117138265,0.21679152,97317.0,97312.0,0.21398554]
["bitfinex","BTCUSD",1746117138480,0.21679152,97317.0,97314.0,0.20551919]
["bitfinex","BTCUSD",1746117138682,0.21579152,97317.0,97314.0,0.20551919]
["bitfinex","BTCUSD",1746117138890,0.001,97317.0,97316.0,0.20551605]
["bitfinex","BTCUSD",1746117139177,0.001,97317.0,97315.0,0.20551816]
["bitfinex","BTCUSD",1746117139319,0.21578543,97319.0,97315.0,0.20551634]
["bitfinex","BTCUSD",1746117139729,0.001,97317.0,97315.0,0.20551634]
["bitfinex","BTCUSD",1746117140165,0.01027559,97318.0,97315.0,0.20551634]
["bitfinex","BTCUSD",1746117140556,0.01127548,97319.0,97315.0,0.20551812]
["bitfinex","BTCUSD",1746117140764,0.01027559,97318.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746117140929,0.01027559,97318.0,97315.0,0.20551766]
["bitfinex","BTCUSD",1746117141331,0.2157876,97318.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746117141952,0.001,97318.0,97315.0,0.20551614]
["bitfinex","BTCUSD",1746117142263,0.01027569,97317.0,97313.0,0.20552181]
["bitfinex","BTCUSD",1746117142436,0.01027611,97313.0,97310.0,0.34]
["bitfinex","BTCUSD",1746117142643,0.01027601,97314.0,97310.0,0.54552858]
["bitfinex","BTCUSD",1746117142974,0.01027611,97313.0,97310.0,0.34]
["bitfinex","BTCUSD",1746117143502,0.01027601,97314.0,97311.0,0.20552481]
["bitfinex","BTCUSD",1746117143709,0.01027601,97314.0,97310.0,0.54652666]
["bitfinex","BTCUSD",1746117143914,0.01027611,97313.0,97310.0,0.002]
["bitfinex","BTCUSD",1746117144117,0.01027611,97313.0,97310.0,0.20752823]
["bitfinex","BTCUSD",1746117144319,0.01027601,97314.0,97310.0,0.20652823]
["bitfinex","BTCUSD",1746117144522,0.21579828,97314.0,97310.0,0.20752813]
["bitfinex","BTCUSD",1746117144930,0.21579943,97313.0,97310.0,0.001]
["bitfinex","BTCUSD",1746117145953,0.21579943,97313.0,97309.0,0.58719041]
["bitfinex","BTCUSD",1746117146124,0.21579943,97313.0,97310.0,0.20652861]
["bitfinex","BTCUSD",1746117146333,0.01027611,97313.0,97310.0,0.20652861]
["bitfinex","BTCUSD",1746117146684,0.01027611,97313.0,97310.0,0.20752861]
["bitfinex","BTCUSD",1746117146888,0.00446458,97312.0,97311.0,0.55580232]
["bitfinex","BTCUSD",1746117147095,0.00446458,97312.0,97311.0,0.34]
["bitfinex","BTCUSD",1746117147339,0.2157964,97314.0,97311.0,0.34]
["bitfinex","BTCUSD",1746117148252,0.21579441,97315.0,97311.0,0.55580143]
["bitfinex","BTCUSD",1746117148410,0.01027601,97314.0,97311.0,0.54552632]
["bitfinex","BTCUSD",1746117148817,0.01027601,97314.0,97311.0,0.54652632]
["bitfinex","BTCUSD",1746117149167,0.0102759,97315.0,97312.0,0.21579896]
["bitfinex","BTCUSD",1746117149342,0.0102759,97315.0,97312.0,0.20552274]
["bitfinex","BTCUSD",1746117149551,0.00447335,97314.0,97312.0,0.20552274]
["bitfinex","BTCUSD",1746117149972,0.01027495,97324.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746117150171,0.01027506,97323.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746117150410,0.01027527,97321.0,97318.0,0.2055113]
["bitfinex","BTCUSD",1746117150618,0.20549704,97325.0,97321.0,0.20550495]
["bitfinex","BTCUSD",1746117150820,0.2054999,97324.0,97321.0,0.20550495]
["bitfinex","BTCUSD",1746117150940,0.21577485,97324.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746117151153,0.20550137,97323.0,97320.0,0.20550703]
["bitfinex","BTCUSD",1746117151362,0.01027506,97323.0,97321.0,0.20550522]
["bitfinex","BTCUSD",1746117151572,0.21577189,97325.0,97321.0,0.20550522]
["bitfinex","BTCUSD",1746117151774,0.01027474,97326.0,97322.0,0.20550314]
["bitfinex","BTCUSD",1746117152296,0.01027485,97325.0,97322.0,0.20550314]
["bitfinex","BTCUSD",1746117152506,0.001,97323.0,97322.0,0.20550314]
["bitfinex","BTCUSD",1746117152707,0.002,97323.0,97322.0,0.20550314]
["bitfinex","BTCUSD",1746117152915,0.001,97323.0,97322.0,0.20550314]
["bitfinex","BTCUSD",1746117153119,0.01027495,97324.0,97321.0,0.20550522]
["bitfinex","BTCUSD",1746117153490,0.01027527,97321.0,97318.0,1.03778479]
["bitfinex","BTCUSD",1746117153710,0.20550971,97319.0,97318.0,1.03778479]
["bitfinex","BTCUSD",1746117155137,0.2055076,97320.0,97311.0,0.34]
["bitfinex","BTCUSD",1746117155138,0.20552449,97312.0,97311.0,0.34]
["bitfinex","BTCUSD",1746117155336,0.20552449,97312.0,97309.0,0.03138495]
["bitfinex","BTCUSD",1746117155337,0.20552872,97310.0,97309.0,0.03138495]
["bitfinex","BTCUSD",1746117155746,0.20553505,97307.0,97306.0,1.37778479]
["bitfinex","BTCUSD",1746117156695,0.01027654,97309.0,97306.0,1.37778479]
["bitfinex","BTCUSD",1746117156696,0.21580825,97309.0,97306.0,1.42007926]
["bitfinex","BTCUSD",1746117156905,0.00444266,97307.0,97306.0,1.42107926]
["bitfinex","BTCUSD",1746117157102,0.20552872,97310.0,97307.0,0.2055338]
["bitfinex","BTCUSD",1746117157325,0.01027643,97310.0,97306.0,1.63689246]
["bitfinex","BTCUSD",1746117157620,0.20553115,97309.0,97307.0,0.2055347]
["bitfinex","BTCUSD",1746117157776,0.21580456,97311.0,97308.0,0.20553261]
["bitfinex","BTCUSD",1746117157928,0.21580442,97311.0,97309.0,0.002]
["bitfinex","BTCUSD",1746117158133,0.20552872,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1746117158337,0.01027633,97311.0,97309.0,0.002]
["bitfinex","BTCUSD",1746117158556,0.21579434,97315.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1746117158933,0.0102758,97316.0,97313.0,0.20552149]
["bitfinex","BTCUSD",1746117159141,0.01027527,97321.0,97313.0,0.01027611]
["bitfinex","BTCUSD",1746117159345,0.20550793,97320.0,97317.0,0.20551382]
["bitfinex","BTCUSD",1746117159567,0.01027506,97323.0,97317.0,1.24329861]
["bitfinex","BTCUSD",1746117159768,0.01027495,97324.0,97317.0,1.2535743]
["bitfinex","BTCUSD",1746117159979,0.21577855,97322.0,97317.0,1.03778479]
["bitfinex","BTCUSD",1746117160170,0.20551166,97319.0,97317.0,1.03778479]
["bitfinex","BTCUSD",1746117161115,0.01027538,97320.0,97317.0,1.03778479]
["bitfinex","BTCUSD",1746117161330,0.01227538,97320.0,97317.0,1.03778479]
["bitfinex","BTCUSD",1746117161742,0.001,97319.0,97317.0,1.03778479]
["bitfinex","BTCUSD",1746117162128,0.001,97319.0,97317.0,1.24329855]
["bitfinex","BTCUSD",1746117162335,0.001,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117162582,0.002,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117162775,0.00648956,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117163404,0.002,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117163636,0.001,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117163874,0.001,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746117164099,0.01027527,97321.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746117164968,0.21578109,97321.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117165208,0.21577893,97322.0,97319.0,0.20550878]
["bitfinex","BTCUSD",1746117165712,0.001,97321.0,97319.0,0.20550878]
["bitfinex","BTCUSD",1746117165917,0.01127527,97321.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117166969,0.01027527,97321.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117167199,0.21577893,97322.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117167405,0.001,97322.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1746117167865,0.01027495,97324.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1746117168079,0.2157598,97331.0,97328.0,0.2054899]
["bitfinex","BTCUSD",1746117168289,0.2157651,97329.0,97328.0,1.03778479]
["bitfinex","BTCUSD",1746117169126,0.21576303,97329.0,97328.0,1.03778479]
["bitfinex","BTCUSD",1746117170274,0.21676303,97329.0,97328.0,1.03778479]
["bitfinex","BTCUSD",1746117171918,0.21578803,97318.0,97315.0,0.34]
["bitfinex","BTCUSD",1746117172124,0.20551605,97316.0,97315.0,0.34]
["bitfinex","BTCUSD",1746117172959,0.21580239,97312.0,97309.0,0.34]
["bitfinex","BTCUSD",1746117173352,0.20552684,97311.0,97309.0,0.34]
["bitfinex","BTCUSD",1746117173558,0.21580239,97312.0,97309.0,0.34]
["bitfinex","BTCUSD",1746117173766,0.2157963,97314.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746117173990,0.20551455,97317.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746117173991,0.20551815,97316.0,97313.0,0.54552177]
["bitfinex","BTCUSD",1746117174186,0.01027569,97317.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746117174415,0.21579139,97317.0,97315.0,0.34]
["bitfinex","BTCUSD",1746117175449,0.21578935,97318.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746117175861,0.21578451,97320.0,97316.0,0.2157917]
["bitfinex","BTCUSD",1746117176066,0.20550569,97321.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746117176221,0.21578096,97321.0,97318.0,1.24329476]
["bitfinex","BTCUSD",1746117176622,0.20549873,97325.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1746117176829,0.01027516,97322.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746117177556,0.01027516,97322.0,97320.0,0.20550709]
["bitfinex","BTCUSD",1746117177715,0.00450158,97321.0,97320.0,0.20550709]
["bitfinex","BTCUSD",1746117178118,0.01027495,97324.0,97321.0,0.20550521]
["bitfinex","BTCUSD",1746117178324,0.01027495,97324.0,97320.0,0.20550709]
["bitfinex","BTCUSD",1746117178552,0.01027495,97324.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1746117178792,0.21577505,97324.0,97321.0,0.20550466]
["bitfinex","BTCUSD",1746117178932,0.0044972,97323.0,97321.0,0.20550466]
["bitfinex","BTCUSD",1746117179532,0.21577505,97324.0,97321.0,0.20550466]
["bitfinex","BTCUSD",1746117180338,0.21577505,97324.0,97318.0,1.15495052]
["bitfinex","BTCUSD",1746117180339,0.01027506,97323.0,97318.0,1.15495052]
["bitfinex","BTCUSD",1746117180541,0.20550346,97322.0,97319.0,0.2055086]
["bitfinex","BTCUSD",1746117180755,0.21577909,97322.0,97319.0,0.2055086]
["bitfinex","BTCUSD",1746117180972,0.20550941,97320.0,97318.0,1.14467493]
["bitfinex","BTCUSD",1746117181189,0.20550971,97319.0,97318.0,1.03778479]
["bitfinex","BTCUSD",1746117183112,0.20550971,97319.0,97318.0,1.03878479]
["bitfinex","BTCUSD",1746117183400,0.20550971,97319.0,97318.0,1.03978479]
["bitfinex","BTCUSD",1746117183602,0.20550971,97319.0,97318.0,1.04078479]
["bitfinex","BTCUSD",1746117185219,0.20550941,97320.0,97318.0,1.04078479]
["bitfinex","BTCUSD",1746117185833,0.20550941,97320.0,97318.0,1.24629649]
["bitfinex","BTCUSD",1746117186035,0.01027506,97323.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746117186241,0.20549916,97324.0,97321.0,0.20550346]
["bitfinex","BTCUSD",1746117186388,0.01027495,97324.0,97320.0,0.2055076]
["bitfinex","BTCUSD",1746117186609,0.21577489,97324.0,97321.0,0.20550462]
["bitfinex","BTCUSD",1746117187658,0.20550127,97323.0,97321.0,0.20550462]
["bitfinex","BTCUSD",1746117187902,0.01027516,97322.0,97320.0,0.20550671]
["bitfinex","BTCUSD",1746117189369,0.21577633,97323.0,97320.0,0.20550671]
["bitfinex","BTCUSD",1746117189617,0.21577633,97323.0,97321.0,0.20550548]
["bitfinex","BTCUSD",1746117190540,0.01027506,97323.0,97321.0,0.20550548]
["bitfinex","BTCUSD",1746117190752,0.21577703,97323.0,97321.0,0.20550548]
["bitfinex","BTCUSD",1746117190962,0.21577703,97323.0,97312.0,0.45692]
["bitfinex","BTCUSD",1746117190963,0.20552238,97313.0,97312.0,0.45692]
["bitfinex","BTCUSD",1746117191169,0.20552027,97314.0,97312.0,0.45692]
["bitfinex","BTCUSD",1746117191377,0.20552238,97313.0,97312.0,0.45692]
["bitfinex","BTCUSD",1746117191587,0.20552238,97313.0,97312.0,0.11692]
["bitfinex","BTCUSD",1746117191795,0.20552027,97314.0,97312.0,0.11692]
["bitfinex","BTCUSD",1746117192191,0.20552238,97313.0,97312.0,0.11692]
["bitfinex","BTCUSD",1746117192337,0.20552238,97313.0,97310.0,0.21580429]
["bitfinex","BTCUSD",1746117192541,0.20552238,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1746117192744,0.21579849,97313.0,97309.0,1.24331543]
["bitfinex","BTCUSD",1746117193197,0.21579849,97313.0,97310.0,0.20552843]
["bitfinex","BTCUSD",1746117193458,0.21580108,97312.0,97309.0,1.24331543]
["bitfinex","BTCUSD",1746117193623,0.01027622,97312.0,97310.0,0.20552824]
["bitfinex","BTCUSD",1746117194617,0.01027622,97312.0,97309.0,1.2453153]
["bitfinex","BTCUSD",1746117195461,0.21580197,97312.0,97309.0,1.25459184]
["bitfinex","BTCUSD",1746117195872,0.21580116,97312.0,97310.0,0.001]
["bitfinex","BTCUSD",1746117196080,0.20552689,97311.0,97309.0,1.04806133]
["bitfinex","BTCUSD",1746117196701,0.20552689,97311.0,97310.0,0.001]
["bitfinex","BTCUSD",1746117197121,0.20552689,97311.0,97309.0,1.25359203]
["bitfinex","BTCUSD",1746117197318,0.21580116,97312.0,97309.0,1.25559203]
["bitfinex","BTCUSD",1746117197477,0.21580116,97312.0,97309.0,1.25759203]
["bitfinex","BTCUSD",1746117197681,0.21580116,97312.0,97309.0,1.25559203]
["bitfinex","BTCUSD",1746117197907,0.01027611,97313.0,97310.0,0.20552736]
["bitfinex","BTCUSD",1746117197908,0.21580055,97313.0,97310.0,0.20552736]
["bitfinex","BTCUSD",1746117198291,0.21577506,97324.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1746117198500,0.20549006,97329.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746117198725,0.20549087,97328.0,97326.0,0.20549446]
["bitfinex","BTCUSD",1746117198893,0.01027421,97331.0,97326.0,0.21576967]
["bitfinex","BTCUSD",1746117199096,0.21576428,97329.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746117199669,0.01027443,97329.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746117199856,0.01027464,97327.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746117200284,0.20549497,97326.0,97323.0,0.20550114]
["bitfinex","BTCUSD",1746117200672,0.01027474,97326.0,97324.0,0.20549821]
["bitfinex","BTCUSD",1746117200887,0.21576981,97326.0,97323.0,0.2157762]
["bitfinex","BTCUSD",1746117201099,0.21577145,97327.0,97324.0,0.20549911]
["bitfinex","BTCUSD",1746117201320,0.01027474,97326.0,97323.0,0.20550077]
["bitfinex","BTCUSD",1746117201537,0.01027485,97325.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746117201740,0.01027474,97326.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746117201961,0.01027474,97326.0,97322.0,0.20550221]
["bitfinex","BTCUSD",1746117201962,0.21577068,97326.0,97322.0,0.20550221]
["bitfinex","BTCUSD",1746117202195,0.21577453,97324.0,97321.0,0.20550423]
["bitfinex","BTCUSD",1746117203160,0.01027485,97325.0,97321.0,0.20550423]
["bitfinex","BTCUSD",1746117203357,0.01027485,97325.0,97322.0,0.20550295]
["bitfinex","BTCUSD",1746117203794,0.21577237,97325.0,97322.0,0.20550295]
["bitfinex","BTCUSD",1746117204217,0.01027485,97325.0,97323.0,0.20550115]
["bitfinex","BTCUSD",1746117204641,0.20548531,97331.0,97323.0,0.20550115]
["bitfinex","BTCUSD",1746117204642,0.20548105,97333.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746117204851,0.20546494,97341.0,97325.0,0.20549654]
["bitfinex","BTCUSD",1746117204852,0.21576542,97328.0,97325.0,0.20549654]
["bitfinex","BTCUSD",1746117205069,0.01027464,97327.0,97324.0,0.20549819]
["bitfinex","BTCUSD",1746117205281,0.01027453,97328.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746117205528,0.21576541,97328.0,97325.0,0.20549699]
["bitfinex","BTCUSD",1746117205752,0.01027485,97325.0,97321.0,0.21577943]
["bitfinex","BTCUSD",1746117206203,0.01027464,97327.0,97322.0,0.21577854]
["bitfinex","BTCUSD",1746117206440,0.21576774,97327.0,97324.0,0.20549807]
["bitfinex","BTCUSD",1746117207059,0.01027485,97325.0,97322.0,0.20550338]
["bitfinex","BTCUSD",1746117207286,0.21577007,97326.0,97323.0,0.20550126]
["bitfinex","BTCUSD",1746117207502,0.21577007,97326.0,97324.0,0.20549878]
["bitfinex","BTCUSD",1746117207928,0.21577007,97326.0,97323.0,0.20549991]
["bitfinex","BTCUSD",1746117208159,0.21576978,97326.0,97322.0,0.20550338]
["bitfinex","BTCUSD",1746117208385,0.01027485,97325.0,97322.0,0.20550248]
["bitfinex","BTCUSD",1746117208633,0.01027485,97325.0,97322.0,0.20550338]
["bitfinex","BTCUSD",1746117209137,0.01027474,97326.0,97323.0,0.2054993]
["bitfinex","BTCUSD",1746117209615,0.21576983,97326.0,97324.0,0.20549914]
["bitfinex","BTCUSD",1746117209825,0.01027474,97326.0,97324.0,0.20549914]
["bitfinex","BTCUSD",1746117210554,0.21576969,97326.0,97324.0,0.20549914]
["bitfinex","BTCUSD",1746117211273,0.21576969,97326.0,97323.0,0.20549981]
["bitfinex","BTCUSD",1746117211520,0.01027485,97325.0,97319.0,1.24329406]
["bitfinex","BTCUSD",1746117211751,0.01027495,97324.0,97321.0,0.20550363]
["bitfinex","BTCUSD",1746117212004,0.01027485,97325.0,97320.0,0.21578264]
["bitfinex","BTCUSD",1746117212238,0.21577232,97325.0,97321.0,0.20550452]
["bitfinex","BTCUSD",1746117212511,0.01027485,97325.0,97322.0,0.20550316]
["bitfinex","BTCUSD",1746117212748,0.21577164,97326.0,97322.0,0.20550316]
["bitfinex","BTCUSD",1746117213301,0.21577274,97325.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746117213531,0.21577164,97326.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746117213532,0.048,97348.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746117213769,0.21573954,97340.0,97337.0,0.20547127]
["bitfinex","BTCUSD",1746117213955,0.21573494,97342.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746117214210,0.2157383,97341.0,97336.0,0.21574618]
["bitfinex","BTCUSD",1746117214427,0.01027326,97340.0,97336.0,0.21574618]
["bitfinex","BTCUSD",1746117214640,0.01027316,97341.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746117214856,0.01027316,97341.0,97339.0,0.20546729]
["bitfinex","BTCUSD",1746117215078,0.21573302,97343.0,97340.0,0.20546362]
["bitfinex","BTCUSD",1746117215320,0.01027295,97343.0,97340.0,0.20546362]
["bitfinex","BTCUSD",1746117215529,0.002,97341.0,97340.0,0.20546362]
["bitfinex","BTCUSD",1746117216104,0.21573407,97343.0,97340.0,0.20546362]
["bitfinex","BTCUSD",1746117216353,0.215735,97342.0,97339.0,0.2403173]
["bitfinex","BTCUSD",1746117216554,0.20546378,97341.0,97339.0,0.03485004]
["bitfinex","BTCUSD",1746117216908,0.20546378,97341.0,97338.0,0.20546954]
["bitfinex","BTCUSD",1746117217181,0.21573694,97341.0,97339.0,0.20546741]
["bitfinex","BTCUSD",1746117217409,0.21573694,97341.0,97338.0,0.24068807]
["bitfinex","BTCUSD",1746117217613,0.21573907,97340.0,97337.0,0.20546763]
["bitfinex","BTCUSD",1746117217818,0.21573907,97340.0,97335.0,0.24128923]
["bitfinex","BTCUSD",1746117217819,0.01027337,97339.0,97335.0,0.24128923]
["bitfinex","BTCUSD",1746117218025,0.20547102,97338.0,97334.0,1.03778479]
["bitfinex","BTCUSD",1746117218204,0.01027326,97340.0,97336.0,0.21574746]
["bitfinex","BTCUSD",1746117218431,0.2054697,97338.0,97336.0,0.20547377]
["bitfinex","BTCUSD",1746117218953,0.21674239,97339.0,97336.0,0.20547377]
["bitfinex","BTCUSD",1746117219124,0.20546986,97338.0,97336.0,0.20547377]
["bitfinex","BTCUSD",1746117219325,0.01027348,97338.0,97335.0,0.2054753]
["bitfinex","BTCUSD",1746117219758,0.01127348,97338.0,97335.0,0.2054753]
["bitfinex","BTCUSD",1746117220165,0.001,97338.0,97336.0,0.20547328]
["bitfinex","BTCUSD",1746117220338,0.001,97338.0,97336.0,0.20547267]
["bitfinex","BTCUSD",1746117220648,0.001,97338.0,97336.0,0.01]
["bitfinex","BTCUSD",1746117221049,0.01027337,97339.0,97336.0,0.01]
["bitfinex","BTCUSD",1746117221251,0.20547171,97337.0,97336.0,0.01]
["bitfinex","BTCUSD",1746117221484,0.21574111,97339.0,97336.0,0.01]
["bitfinex","BTCUSD",1746117221664,0.21574111,97339.0,97336.0,0.21547367]
["bitfinex","BTCUSD",1746117221837,0.20647005,97338.0,97336.0,0.01]
["bitfinex","BTCUSD",1746117222040,0.2064712,97338.0,97336.0,0.21547361]
["bitfinex","BTCUSD",1746117222242,0.20547014,97338.0,97336.0,0.01]
["bitfinex","BTCUSD",1746117222465,0.20547171,97337.0,97336.0,0.01]
["bitfinex","BTCUSD",1746117223564,0.20547171,97337.0,97336.0,0.00928114]
["bitfinex","BTCUSD",1746117225009,0.20647171,97337.0,97336.0,0.00928114]
["bitfinex","BTCUSD",1746117226994,0.25507171,97337.0,97336.0,0.00928114]
["bitfinex","BTCUSD",1746117234422,0.20647171,97337.0,97336.0,0.00928114]
["bitfinex","BTCUSD",1746117234630,0.001,97337.0,97336.0,0.00928114]
["bitfinex","BTCUSD",1746117234832,0.001,97337.0,97336.0,0.21475496]
["bitfinex","BTCUSD",1746117235826,0.20647171,97337.0,97336.0,0.00928114]
["bitfinex","BTCUSD",1746117236589,0.001,97337.0,97334.0,1.04805869]
["bitfinex","BTCUSD",1746117236895,0.01127358,97337.0,97335.0,0.20547593]
["bitfinex","BTCUSD",1746117237263,0.001,97337.0,97335.0,0.20547593]
["bitfinex","BTCUSD",1746117237606,0.01027316,97341.0,97337.0,0.20546995]
["bitfinex","BTCUSD",1746117237811,0.21573849,97341.0,97337.0,0.21574353]
["bitfinex","BTCUSD",1746117238072,0.01027316,97341.0,97338.0,0.2054677]
["bitfinex","BTCUSD",1746117238213,0.21573832,97341.0,97338.0,0.2054677]
["bitfinex","BTCUSD",1746117238413,0.21573875,97340.0,97337.0,0.20547137]
["bitfinex","BTCUSD",1746117238648,0.21573597,97342.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746117238821,0.01027316,97341.0,97334.0,1.04805869]
["bitfinex","BTCUSD",1746117239048,0.01027326,97340.0,97335.0,0.21574838]
["bitfinex","BTCUSD",1746117239224,0.01027326,97340.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746117239732,0.001,97337.0,97334.0,1.25353609]
["bitfinex","BTCUSD",1746117240098,0.21574411,97338.0,97335.0,0.20547465]
["bitfinex","BTCUSD",1746117240292,0.01027348,97338.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746117240455,0.21673932,97340.0,97336.0,0.21574546]
["bitfinex","BTCUSD",1746117240664,0.2054684,97339.0,97336.0,0.21574546]
["bitfinex","BTCUSD",1746117240864,0.01027326,97340.0,97337.0,0.20547151]
["bitfinex","BTCUSD",1746117241076,0.21574047,97340.0,97337.0,0.20547151]
["bitfinex","BTCUSD",1746117241878,0.01027316,97341.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746117242084,0.2054655,97340.0,97337.0,0.20547171]
["bitfinex","BTCUSD",1746117242283,0.21573876,97340.0,97337.0,0.20547171]
["bitfinex","BTCUSD",1746117243025,0.21673876,97340.0,97337.0,0.20547171]
["bitfinex","BTCUSD",1746117243211,0.21673876,97340.0,97338.0,0.20546927]
["bitfinex","BTCUSD",1746117243889,0.20546748,97339.0,97336.0,0.2157433]
["bitfinex","BTCUSD",1746117244185,0.20546748,97339.0,97335.0,0.21574766]
["bitfinex","BTCUSD",1746117244186,0.21574329,97338.0,97335.0,0.21574766]
["bitfinex","BTCUSD",1746117244307,0.21574369,97338.0,97335.0,0.21574766]
["bitfinex","BTCUSD",1746117244512,0.21574085,97339.0,97336.0,0.20547226]
["bitfinex","BTCUSD",1746117244779,0.001,97340.0,97337.0,0.20546961]
["bitfinex","BTCUSD",1746117244927,0.01127326,97340.0,97337.0,0.20546961]
["bitfinex","BTCUSD",1746117245138,0.01127326,97340.0,97337.0,0.21574319]
["bitfinex","BTCUSD",1746117245604,0.01127326,97340.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746117245742,0.21674,97340.0,97336.0,0.21574544]
["bitfinex","BTCUSD",1746117246142,0.20546753,97339.0,97336.0,0.21574544]
["bitfinex","BTCUSD",1746117246344,0.001,97339.0,97337.0,0.20547154]
["bitfinex","BTCUSD",1746117247317,0.21573867,97340.0,97337.0,0.20547154]
["bitfinex","BTCUSD",1746117247604,0.001,97339.0,97337.0,0.20547154]
["bitfinex","BTCUSD",1746117247822,0.20646758,97339.0,97337.0,0.20547154]
["bitfinex","BTCUSD",1746117248154,0.01027295,97343.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1746117248355,0.21573448,97342.0,97339.0,0.20546748]
["bitfinex","BTCUSD",1746117248558,0.21573899,97340.0,97337.0,0.20547082]
["bitfinex","BTCUSD",1746117248810,0.21573899,97340.0,97338.0,0.20546943]
["bitfinex","BTCUSD",1746117249035,0.01027316,97341.0,97335.0,0.21574871]
["bitfinex","BTCUSD",1746117249234,0.21573662,97341.0,97336.0,0.20547174]
["bitfinex","BTCUSD",1746117249439,0.01127326,97340.0,97336.0,0.21574543]
["bitfinex","BTCUSD",1746117249655,0.001,97340.0,97338.0,0.20546957]
["bitfinex","BTCUSD",1746117250057,0.21573761,97341.0,97338.0,0.20546957]
["bitfinex","BTCUSD",1746117250288,0.21573302,97343.0,97340.0,0.20546537]
["bitfinex","BTCUSD",1746117250519,0.01027326,97340.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746117250728,0.21773642,97341.0,97338.0,0.20546753]
["bitfinex","BTCUSD",1746117250943,0.002,97341.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746117251150,0.21573421,97342.0,97339.0,0.20546706]
["bitfinex","BTCUSD",1746117251352,0.01027305,97342.0,97337.0,0.21574393]
["bitfinex","BTCUSD",1746117251573,0.01027316,97341.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746117251787,0.21573665,97341.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746117251985,0.21573665,97341.0,97339.0,0.20546737]
["bitfinex","BTCUSD",1746117252193,0.01027305,97342.0,97339.0,0.20546737]
["bitfinex","BTCUSD",1746117252403,0.01027326,97340.0,97338.0,0.20546909]
["bitfinex","BTCUSD",1746117252615,0.01027326,97340.0,97337.0,0.2054712]
["bitfinex","BTCUSD",1746117252838,0.2054742,97336.0,97334.0,1.03778479]
["bitfinex","BTCUSD",1746117253054,0.01027358,97337.0,97326.0,0.11684]
["bitfinex","BTCUSD",1746117253055,0.20549282,97327.0,97326.0,0.11684]
["bitfinex","BTCUSD",1746117253469,0.20549077,97328.0,97326.0,0.11684]
["bitfinex","BTCUSD",1746117253683,0.21576195,97330.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746117253909,0.01027443,97329.0,97326.0,0.33260959]
["bitfinex","BTCUSD",1746117254128,0.01027443,97329.0,97327.0,0.20549278]
["bitfinex","BTCUSD",1746117254336,0.21576195,97330.0,97327.0,0.20549278]
["bitfinex","BTCUSD",1746117254337,0.01027432,97330.0,97327.0,0.20549278]
["bitfinex","BTCUSD",1746117254749,0.21575904,97331.0,97328.0,0.20548944]
["bitfinex","BTCUSD",1746117254948,0.21576142,97330.0,97327.0,0.20549279]
["bitfinex","BTCUSD",1746117255161,0.21576142,97330.0,97328.0,0.20549065]
["bitfinex","BTCUSD",1746117255373,0.01027421,97331.0,97327.0,0.20549279]
["bitfinex","BTCUSD",1746117255578,0.01027411,97332.0,97329.0,0.2054884]
["bitfinex","BTCUSD",1746117255824,0.20547593,97335.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746117256039,0.0102739,97334.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117256235,0.20548169,97333.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117256505,0.20548226,97332.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117257978,0.21575637,97332.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117258998,0.01027411,97332.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117259204,0.21575637,97332.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117259602,0.20548169,97333.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117260319,0.0102739,97334.0,97331.0,1.24326882]
["bitfinex","BTCUSD",1746117260447,0.0102739,97334.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117260645,0.21575323,97334.0,97331.0,1.24326864]
["bitfinex","BTCUSD",1746117261007,0.001,97333.0,97332.0,0.20548226]
["bitfinex","BTCUSD",1746117261158,0.001,97333.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117261566,0.001,97333.0,97331.0,1.2432685]
["bitfinex","BTCUSD",1746117261756,0.001,97333.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117261957,0.2157527,97334.0,97331.0,1.24326727]
["bitfinex","BTCUSD",1746117262358,0.2167527,97334.0,97331.0,1.24326909]
["bitfinex","BTCUSD",1746117263399,0.0112739,97334.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117263594,0.001,97334.0,97332.0,0.20548219]
["bitfinex","BTCUSD",1746117263801,0.001,97334.0,97333.0,0.20548015]
["bitfinex","BTCUSD",1746117264888,0.01027326,97340.0,97338.0,0.2054684]
["bitfinex","BTCUSD",1746117265293,0.21573836,97341.0,97338.0,0.2054684]
["bitfinex","BTCUSD",1746117265515,0.21573684,97341.0,97338.0,0.2054684]
["bitfinex","BTCUSD",1746117266286,0.21573684,97341.0,97336.0,0.21574561]
["bitfinex","BTCUSD",1746117266287,0.21573925,97340.0,97337.0,0.20547171]
["bitfinex","BTCUSD",1746117266529,0.2157414,97339.0,97337.0,0.20547145]
["bitfinex","BTCUSD",1746117266990,0.003,97340.0,97339.0,0.20546748]
["bitfinex","BTCUSD",1746117268102,1.0264,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117268307,1.0264,97345.0,97344.0,1.24324172]
["bitfinex","BTCUSD",1746117270192,1.0264,97345.0,97344.0,1.03778479]
["bitfinex","BTCUSD",1746117270402,1.0284,97345.0,97344.0,1.03778479]
["bitfinex","BTCUSD",1746117271792,1.23385482,97345.0,97344.0,1.03778479]
["bitfinex","BTCUSD",1746117272029,1.0284,97345.0,97344.0,1.24324172]
["bitfinex","BTCUSD",1746117272232,1.0284,97345.0,97344.0,1.03778479]
["bitfinex","BTCUSD",1746117272858,1.0284,97345.0,97344.0,1.24324172]
["bitfinex","BTCUSD",1746117274457,1.0264,97345.0,97344.0,1.24324172]
["bitfinex","BTCUSD",1746117274669,1.0274,97345.0,97344.0,1.24324172]
["bitfinex","BTCUSD",1746117275313,1.0264,97345.0,97344.0,1.24324172]
["bitfinex","BTCUSD",1746117275544,1.0274,97345.0,97344.0,1.24324172]
["bitfinex","BTCUSD",1746117275821,1.0274,97345.0,97344.0,1.35013186]
["bitfinex","BTCUSD",1746117276041,1.0274,97345.0,97344.0,1.73873186]
["bitfinex","BTCUSD",1746117277367,1.0274,97345.0,97344.0,1.74733381]
["bitfinex","BTCUSD",1746117278024,1.0264,97345.0,97344.0,1.74733381]
["bitfinex","BTCUSD",1746117278271,1.0274,97345.0,97344.0,1.74733381]
["bitfinex","BTCUSD",1746117278709,1.0264,97345.0,97344.0,1.74733381]
["bitfinex","BTCUSD",1746117279127,1.0264,97345.0,97344.0,1.74933381]
["bitfinex","BTCUSD",1746117279338,1.0264,97345.0,97344.0,1.75133381]
["bitfinex","BTCUSD",1746117279547,1.0264,97345.0,97344.0,1.74933381]
["bitfinex","BTCUSD",1746117279984,1.0264,97345.0,97344.0,1.75133381]
["bitfinex","BTCUSD",1746117282400,1.0264,97345.0,97344.0,1.70273381]
["bitfinex","BTCUSD",1746117282605,1.0264,97345.0,97344.0,1.58824172]
["bitfinex","BTCUSD",1746117283589,1.0264,97345.0,97344.0,1.58624172]
["bitfinex","BTCUSD",1746117284004,1.0264,97345.0,97344.0,1.58324172]
["bitfinex","BTCUSD",1746117284211,1.0264,97345.0,97344.0,1.58524172]
["bitfinex","BTCUSD",1746117284571,1.0264,97345.0,97344.0,1.58324172]
["bitfinex","BTCUSD",1746117284979,1.0264,97345.0,97344.0,1.58724172]
["bitfinex","BTCUSD",1746117285391,1.23185482,97345.0,97344.0,0.004]
["bitfinex","BTCUSD",1746117286258,1.28065482,97345.0,97344.0,0.004]
["bitfinex","BTCUSD",1746117286704,1.32645482,97345.0,97344.0,0.004]
["bitfinex","BTCUSD",1746117287135,1.32645482,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746117287566,1.32745482,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746117287979,0.21575251,97334.0,97331.0,1.03778479]
["bitfinex","BTCUSD",1746117288228,0.01027295,97343.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746117288479,0.01027326,97340.0,97337.0,0.20546988]
["bitfinex","BTCUSD",1746117288919,0.21573897,97340.0,97337.0,0.20546988]
["bitfinex","BTCUSD",1746117289570,0.01027326,97340.0,97337.0,0.20546988]
["bitfinex","BTCUSD",1746117290235,0.21574628,97337.0,97334.0,0.20547613]
["bitfinex","BTCUSD",1746117290450,0.21574628,97337.0,97332.0,0.20548102]
["bitfinex","BTCUSD",1746117290451,0.01027369,97336.0,97332.0,0.20548102]
["bitfinex","BTCUSD",1746117291119,0.01027379,97335.0,97332.0,0.2054802]
["bitfinex","BTCUSD",1746117291336,0.01027369,97336.0,97332.0,0.20548226]
["bitfinex","BTCUSD",1746117291562,0.21574799,97336.0,97333.0,0.20547985]
["bitfinex","BTCUSD",1746117291777,0.21575258,97334.0,97331.0,0.20548406]
["bitfinex","BTCUSD",1746117291979,0.01027379,97335.0,97332.0,0.20548175]
["bitfinex","BTCUSD",1746117292190,0.21574643,97337.0,97333.0,0.20547919]
["bitfinex","BTCUSD",1746117292405,0.21574643,97337.0,97332.0,0.20548175]
["bitfinex","BTCUSD",1746117292406,0.01027379,97335.0,97332.0,0.20548175]
["bitfinex","BTCUSD",1746117292616,0.01027369,97336.0,97332.0,0.20548175]
["bitfinex","BTCUSD",1746117293253,0.001,97336.0,97333.0,0.2054784]
["bitfinex","BTCUSD",1746117293463,0.001,97336.0,97334.0,0.20547742]
["bitfinex","BTCUSD",1746117293713,0.01127369,97336.0,97328.0,0.34]
["bitfinex","BTCUSD",1746117293922,0.01127369,97336.0,97332.0,0.20548018]
["bitfinex","BTCUSD",1746117294106,0.01027358,97337.0,97334.0,0.2054776]
["bitfinex","BTCUSD",1746117294358,0.20546192,97342.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1746117294561,0.001,97336.0,97335.0,0.20547593]
["bitfinex","BTCUSD",1746117295028,1.13127274,97345.0,97343.0,0.20545838]
["bitfinex","BTCUSD",1746117295229,1.13127274,97345.0,97343.0,1.24324317]
["bitfinex","BTCUSD",1746117295230,1.0722,97345.0,97343.0,1.24324317]
["bitfinex","BTCUSD",1746117297309,1.0722,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117297513,1.0752,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117297912,1.0722,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117298825,1.0752,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117299622,1.0294,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117299842,1.0294,97345.0,97343.0,1.24324208]
["bitfinex","BTCUSD",1746117300249,1.0264,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117300681,1.0294,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117301056,1.0264,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117301493,1.0284,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117301902,1.0284,97345.0,97344.0,0.65234707]
["bitfinex","BTCUSD",1746117302731,1.0284,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117302928,1.0284,97345.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746117303101,1.0264,97345.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746117303303,1.03867274,97345.0,97334.0,0.34]
["bitfinex","BTCUSD",1746117303530,0.20546329,97341.0,97339.0,0.34]
["bitfinex","BTCUSD",1746117303730,0.01027305,97342.0,97339.0,0.5454654]
["bitfinex","BTCUSD",1746117303934,0.01027305,97342.0,97341.0,0.34]
["bitfinex","BTCUSD",1746117304249,0.20546115,97342.0,97341.0,0.34]
["bitfinex","BTCUSD",1746117304387,0.01027295,97343.0,97341.0,0.34]
["bitfinex","BTCUSD",1746117304797,0.2157342,97342.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117305109,0.21573642,97341.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117305286,0.21673439,97342.0,97339.0,0.20546594]
["bitfinex","BTCUSD",1746117305487,0.01127305,97342.0,97340.0,0.34]
["bitfinex","BTCUSD",1746117305900,0.20546326,97341.0,97340.0,0.34]
["bitfinex","BTCUSD",1746117306098,0.21673627,97342.0,97340.0,0.34]
["bitfinex","BTCUSD",1746117306507,0.21573627,97342.0,97340.0,0.34]
["bitfinex","BTCUSD",1746117306715,0.01227295,97343.0,97339.0,0.54546657]
["bitfinex","BTCUSD",1746117306923,0.01227295,97343.0,97339.0,0.34]
["bitfinex","BTCUSD",1746117306924,0.01027305,97342.0,97339.0,0.34]
["bitfinex","BTCUSD",1746117307129,0.21573479,97342.0,97339.0,0.34]
["bitfinex","BTCUSD",1746117307581,0.01027326,97340.0,97337.0,0.20547012]
["bitfinex","BTCUSD",1746117307786,0.20546537,97340.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117309086,0.01027348,97338.0,97336.0,0.54547338]
["bitfinex","BTCUSD",1746117309295,0.20546924,97339.0,97336.0,0.54547338]
["bitfinex","BTCUSD",1746117309512,0.2054701,97338.0,97334.0,0.5454764]
["bitfinex","BTCUSD",1746117309723,0.2054701,97338.0,97333.0,1.03778479]
["bitfinex","BTCUSD",1746117309724,0.20547804,97334.0,97333.0,1.03778479]
["bitfinex","BTCUSD",1746117310791,0.21574441,97338.0,97333.0,1.03778479]
["bitfinex","BTCUSD",1746117310998,0.01027263,97346.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746117311201,0.01027284,97344.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746117311410,0.01027295,97343.0,97340.0,0.2054646]
["bitfinex","BTCUSD",1746117312170,1.0264,97345.0,97343.0,0.20545819]
["bitfinex","BTCUSD",1746117312747,0.01027284,97344.0,97341.0,0.20546246]
["bitfinex","BTCUSD",1746117313788,0.001,97343.0,97342.0,0.20546115]
["bitfinex","BTCUSD",1746117314342,0.01027305,97342.0,97337.0,0.20547085]
["bitfinex","BTCUSD",1746117314538,0.01027295,97343.0,97340.0,0.20546366]
["bitfinex","BTCUSD",1746117314737,0.01227284,97344.0,97340.0,0.20546366]
["bitfinex","BTCUSD",1746117315139,0.01227284,97344.0,97341.0,0.20546189]
["bitfinex","BTCUSD",1746117315799,0.002,97344.0,97342.0,0.20546046]
["bitfinex","BTCUSD",1746117316685,1.0264,97345.0,97342.0,0.20546046]
["bitfinex","BTCUSD",1746117316910,1.0264,97345.0,97343.0,0.20545815]
["bitfinex","BTCUSD",1746117317641,0.001,97344.0,97343.0,0.20545815]
["bitfinex","BTCUSD",1746117318043,1.0264,97345.0,97343.0,0.20545815]
["bitfinex","BTCUSD",1746117318447,1.0284,97345.0,97343.0,0.20545815]
["bitfinex","BTCUSD",1746117320780,1.0284,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117321597,1.0264,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117322293,1.0264,97345.0,97342.0,0.20546101]
["bitfinex","BTCUSD",1746117322502,0.01027326,97340.0,97337.0,0.20547126]
["bitfinex","BTCUSD",1746117322713,0.01027326,97340.0,97335.0,0.20547531]
["bitfinex","BTCUSD",1746117322939,0.21573866,97340.0,97336.0,0.20547331]
["bitfinex","BTCUSD",1746117323177,0.01027326,97340.0,97336.0,0.20547331]
["bitfinex","BTCUSD",1746117323874,0.21573875,97340.0,97337.0,0.20546963]
["bitfinex","BTCUSD",1746117324439,0.21573875,97340.0,97337.0,0.20547171]
["bitfinex","BTCUSD",1746117324640,0.21573875,97340.0,97337.0,0.20547141]
["bitfinex","BTCUSD",1746117325047,0.21573875,97340.0,97338.0,0.20546959]
["bitfinex","BTCUSD",1746117325259,0.01027326,97340.0,97338.0,0.20546959]
["bitfinex","BTCUSD",1746117325523,0.01027305,97342.0,97337.0,0.20547141]
["bitfinex","BTCUSD",1746117325732,0.01027326,97340.0,97334.0,0.55575183]
["bitfinex","BTCUSD",1746117325936,0.01027326,97340.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746117326380,0.01027316,97341.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746117326590,0.21573643,97341.0,97338.0,0.20546833]
["bitfinex","BTCUSD",1746117327332,0.21573643,97341.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746117327333,0.01027337,97339.0,97335.0,0.20547593]
["bitfinex","BTCUSD",1746117327474,0.21673643,97341.0,97337.0,0.20546973]
["bitfinex","BTCUSD",1746117327824,0.01127316,97341.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746117328056,0.01027358,97337.0,97334.0,0.34]
["bitfinex","BTCUSD",1746117328272,0.01027358,97337.0,97333.0,1.03778479]
["bitfinex","BTCUSD",1746117328273,0.20547804,97334.0,97333.0,1.03778479]
["bitfinex","BTCUSD",1746117330545,0.20647804,97334.0,97333.0,1.03778479]
["bitfinex","BTCUSD",1746117332939,0.01027432,97330.0,97327.0,0.34]
["bitfinex","BTCUSD",1746117333294,0.01027559,97318.0,97316.0,0.02598803]
["bitfinex","BTCUSD",1746117333495,0.01027548,97319.0,97312.0,0.34]
["bitfinex","BTCUSD",1746117333705,0.01027559,97318.0,97314.0,0.20552018]
["bitfinex","BTCUSD",1746117333898,0.20551633,97316.0,97314.0,0.20552018]
["bitfinex","BTCUSD",1746117334099,0.01027569,97317.0,97314.0,0.20552018]
["bitfinex","BTCUSD",1746117334100,0.21578962,97317.0,97314.0,0.20552018]
["bitfinex","BTCUSD",1746117334243,0.21579256,97316.0,97313.0,0.02657351]
["bitfinex","BTCUSD",1746117334438,0.01027569,97317.0,97312.0,0.34]
["bitfinex","BTCUSD",1746117334641,0.20552238,97313.0,97312.0,0.341]
["bitfinex","BTCUSD",1746117335111,0.21579389,97316.0,97312.0,0.341]
["bitfinex","BTCUSD",1746117335259,0.21579492,97315.0,97312.0,0.54652436]
["bitfinex","BTCUSD",1746117335497,0.21579065,97317.0,97313.0,0.20552202]
["bitfinex","BTCUSD",1746117335895,0.21579065,97317.0,97314.0,0.20551943]
["bitfinex","BTCUSD",1746117336318,0.21579065,97317.0,97314.0,0.20952015]
["bitfinex","BTCUSD",1746117336543,0.21579065,97317.0,97314.0,0.20752015]
["bitfinex","BTCUSD",1746117337041,0.0102758,97316.0,97312.0,0.54552436]
["bitfinex","BTCUSD",1746117337268,0.0102758,97316.0,97314.0,0.002]
["bitfinex","BTCUSD",1746117337494,0.0102758,97316.0,97314.0,0.20951934]
["bitfinex","BTCUSD",1746117337740,0.0102758,97316.0,97314.0,0.004]
["bitfinex","BTCUSD",1746117338183,0.0102758,97316.0,97314.0,0.002]
["bitfinex","BTCUSD",1746117338651,0.21579208,97316.0,97314.0,0.002]
["bitfinex","BTCUSD",1746117338826,0.21579208,97316.0,97313.0,0.20552131]
["bitfinex","BTCUSD",1746117339155,0.21579419,97315.0,97312.0,0.54552436]
["bitfinex","BTCUSD",1746117339353,0.0102759,97315.0,97312.0,0.54752436]
["bitfinex","BTCUSD",1746117339579,0.21579208,97316.0,97314.0,0.002]
["bitfinex","BTCUSD",1746117340060,0.20552027,97314.0,97313.0,0.002]
["bitfinex","BTCUSD",1746117340503,0.20552027,97314.0,97313.0,0.004]
["bitfinex","BTCUSD",1746117340759,0.20552027,97314.0,97313.0,0.002]
["bitfinex","BTCUSD",1746117341163,0.20553717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117342016,0.25463717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117343097,0.25463717,97306.0,97305.0,0.0018484]
["bitfinex","BTCUSD",1746117343312,0.25563717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117343538,0.25663717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117344900,0.35834616,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117345127,0.40872731,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117346014,0.30183717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117347065,0.25273717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117359875,0.002,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117360099,0.002,97306.0,97305.0,0.20638768]
["bitfinex","BTCUSD",1746117361531,0.001,97306.0,97305.0,0.23306225]
["bitfinex","BTCUSD",1746117362011,0.21579194,97316.0,97311.0,0.20552583]
["bitfinex","BTCUSD",1746117362926,0.21579194,97316.0,97313.0,0.2055223]
["bitfinex","BTCUSD",1746117363610,0.21779194,97316.0,97313.0,0.2055223]
["bitfinex","BTCUSD",1746117364299,0.01027601,97314.0,97311.0,0.20552583]
["bitfinex","BTCUSD",1746117364502,0.01027601,97314.0,97312.0,0.20552412]
["bitfinex","BTCUSD",1746117364733,0.002,97316.0,97315.0,0.20551816]
["bitfinex","BTCUSD",1746117364942,0.002,97316.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746117364943,0.01027569,97317.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1746117365151,0.003,97316.0,97314.0,0.20551881]
["bitfinex","BTCUSD",1746117365574,0.01027601,97314.0,97311.0,0.20552467]
["bitfinex","BTCUSD",1746117365791,0.01027601,97314.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1746117366022,0.21579929,97313.0,97309.0,1.03778479]
["bitfinex","BTCUSD",1746117366232,0.001,97314.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746117366433,0.001,97314.0,97309.0,1.03778479]
["bitfinex","BTCUSD",1746117366434,0.001,97314.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1746117366637,0.002,97314.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746117367498,0.001,97314.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746117367694,0.002,97314.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746117367976,0.001,97314.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746117368184,0.002,97314.0,97313.0,0.65241252]
["bitfinex","BTCUSD",1746117368610,0.001,97314.0,97313.0,0.65241252]
["bitfinex","BTCUSD",1746117369034,0.01027474,97326.0,97324.0,0.2054985]
["bitfinex","BTCUSD",1746117369237,0.21576755,97327.0,97324.0,0.2054985]
["bitfinex","BTCUSD",1746117369837,0.21577047,97326.0,97323.0,1.03778479]
["bitfinex","BTCUSD",1746117370102,0.01027464,97327.0,97324.0,0.20549864]
["bitfinex","BTCUSD",1746117371369,0.21576335,97329.0,97325.0,0.20549573]
["bitfinex","BTCUSD",1746117371781,0.21576335,97329.0,97323.0,1.03778479]
["bitfinex","BTCUSD",1746117371998,0.01027443,97329.0,97323.0,1.03778479]
["bitfinex","BTCUSD",1746117372201,0.21576322,97329.0,97326.0,0.20549469]
["bitfinex","BTCUSD",1746117372431,0.01027453,97328.0,97326.0,0.20549468]
["bitfinex","BTCUSD",1746117372637,0.21576572,97328.0,97325.0,0.20549285]
["bitfinex","BTCUSD",1746117373047,0.01027453,97328.0,97325.0,0.20549285]
["bitfinex","BTCUSD",1746117373248,0.21576531,97328.0,97325.0,0.20549285]
["bitfinex","BTCUSD",1746117373659,0.01027453,97328.0,97324.0,0.205495]
["bitfinex","BTCUSD",1746117373866,0.01027464,97327.0,97324.0,0.205495]
["bitfinex","BTCUSD",1746117374298,0.01027516,97322.0,97313.0,0.34]
["bitfinex","BTCUSD",1746117374509,0.01027548,97319.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746117374715,0.21578327,97320.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746117374918,0.21578496,97320.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746117375111,0.01027559,97318.0,97316.0,0.20551511]
["bitfinex","BTCUSD",1746117375531,0.01027538,97320.0,97316.0,0.20551511]
["bitfinex","BTCUSD",1746117375532,0.21578544,97319.0,97316.0,0.20551511]
["bitfinex","BTCUSD",1746117375949,0.0102758,97316.0,97313.0,0.34]
["bitfinex","BTCUSD",1746117376126,0.21578962,97317.0,97314.0,0.20551934]
["bitfinex","BTCUSD",1746117376366,0.01027569,97317.0,97315.0,0.20551721]
["bitfinex","BTCUSD",1746117376581,0.01027559,97318.0,97316.0,0.20551605]
["bitfinex","BTCUSD",1746117376957,0.21578938,97319.0,97316.0,0.20551605]
["bitfinex","BTCUSD",1746117377385,0.2157823,97321.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746117378020,0.21578322,97320.0,97318.0,0.20551168]
["bitfinex","BTCUSD",1746117378212,0.01027548,97319.0,97317.0,0.2055132]
["bitfinex","BTCUSD",1746117378541,0.01027548,97319.0,97313.0,0.55579762]
["bitfinex","BTCUSD",1746117378542,0.21579201,97316.0,97313.0,0.54552047]
["bitfinex","BTCUSD",1746117378797,0.21579201,97316.0,97305.0,0.02752297]
["bitfinex","BTCUSD",1746117378798,0.21580499,97311.0,97308.0,0.20553258]
["bitfinex","BTCUSD",1746117378998,0.21580499,97311.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117379247,0.21580601,97310.0,97308.0,0.34]
["bitfinex","BTCUSD",1746117379454,0.20553083,97309.0,97308.0,0.34]
["bitfinex","BTCUSD",1746117380037,0.20553717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117381282,0.20553717,97306.0,97305.0,0.0038484]
["bitfinex","BTCUSD",1746117382202,0.20553717,97306.0,97305.0,0.0018484]
["bitfinex","BTCUSD",1746117382450,0.20653717,97306.0,97305.0,0.0018484]
["bitfinex","BTCUSD",1746117382838,0.20653717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117383733,0.20753717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117384101,0.20653717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117384517,0.20853717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117390485,0.003,97306.0,97305.0,0.20638768]
["bitfinex","BTCUSD",1746117390878,0.003,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117391347,0.001,97306.0,97305.0,0.20638768]
["bitfinex","BTCUSD",1746117391776,0.003,97306.0,97305.0,0.65327782]
["bitfinex","BTCUSD",1746117392833,0.001,97306.0,97305.0,0.65327782]
["bitfinex","BTCUSD",1746117393058,0.21578814,97318.0,97313.0,0.21579821]
["bitfinex","BTCUSD",1746117393261,0.21578555,97319.0,97313.0,1.0480609]
["bitfinex","BTCUSD",1746117393379,0.01027538,97320.0,97313.0,1.0480609]
["bitfinex","BTCUSD",1746117393380,0.01027516,97322.0,97318.0,0.20551011]
["bitfinex","BTCUSD",1746117393585,0.01027495,97324.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746117393792,0.01027516,97322.0,97319.0,0.20550788]
["bitfinex","BTCUSD",1746117394003,0.21577669,97323.0,97320.0,0.20550667]
["bitfinex","BTCUSD",1746117394401,0.215777,97323.0,97320.0,0.20550667]
["bitfinex","BTCUSD",1746117394658,0.01027516,97322.0,97319.0,0.22808008]
["bitfinex","BTCUSD",1746117394815,0.01027516,97322.0,97319.0,0.0225722]
["bitfinex","BTCUSD",1746117395017,0.01027548,97319.0,97316.0,0.20551416]
["bitfinex","BTCUSD",1746117395215,0.01027538,97320.0,97317.0,0.20551247]
["bitfinex","BTCUSD",1746117395429,0.01027569,97317.0,97314.0,0.20551862]
["bitfinex","BTCUSD",1746117395664,0.0102758,97316.0,97313.0,1.24330683]
["bitfinex","BTCUSD",1746117395869,0.21578982,97317.0,97314.0,0.20551934]
["bitfinex","BTCUSD",1746117396073,0.21578982,97317.0,97314.0,0.20551944]
["bitfinex","BTCUSD",1746117396307,0.21578668,97319.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746117396501,0.21578668,97319.0,97316.0,0.20551588]
["bitfinex","BTCUSD",1746117396701,0.21578668,97319.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746117396702,0.01027548,97319.0,97317.0,0.20551379]
["bitfinex","BTCUSD",1746117397527,0.01227548,97319.0,97317.0,0.20551379]
["bitfinex","BTCUSD",1746117397744,0.01127548,97319.0,97317.0,0.20551379]
["bitfinex","BTCUSD",1746117397953,0.01227548,97319.0,97316.0,0.20551425]
["bitfinex","BTCUSD",1746117398752,0.01227548,97319.0,97316.0,0.20541425]
["bitfinex","BTCUSD",1746117398980,0.01127548,97319.0,97316.0,0.20541425]
["bitfinex","BTCUSD",1746117399220,0.20551393,97317.0,97314.0,0.20551927]
["bitfinex","BTCUSD",1746117399421,0.2177853,97319.0,97316.0,0.20551418]
["bitfinex","BTCUSD",1746117399631,0.2167853,97319.0,97316.0,0.20551418]
["bitfinex","BTCUSD",1746117400066,0.21578829,97318.0,97313.0,1.25358117]
["bitfinex","BTCUSD",1746117400277,0.01027559,97318.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746117400482,0.2167853,97319.0,97315.0,0.21579354]
["bitfinex","BTCUSD",1746117401097,0.2167853,97319.0,97317.0,0.20551359]
["bitfinex","BTCUSD",1746117401389,0.20551192,97318.0,97316.0,0.20551597]
["bitfinex","BTCUSD",1746117401606,0.01027538,97320.0,97317.0,0.20551393]
["bitfinex","BTCUSD",1746117402263,0.001,97318.0,97317.0,0.20551393]
["bitfinex","BTCUSD",1746117402478,0.001,97318.0,97316.0,0.20551531]
["bitfinex","BTCUSD",1746117403010,0.001,97318.0,97317.0,0.20551393]
["bitfinex","BTCUSD",1746117403237,0.001,97319.0,97317.0,0.20551393]
["bitfinex","BTCUSD",1746117403455,0.21678509,97320.0,97317.0,0.20551324]
["bitfinex","BTCUSD",1746117403902,0.01027548,97319.0,97317.0,0.20551393]
["bitfinex","BTCUSD",1746117404147,0.01027559,97318.0,97315.0,0.20551415]
["bitfinex","BTCUSD",1746117404382,0.21579152,97317.0,97313.0,1.24330535]
["bitfinex","BTCUSD",1746117404592,0.20552027,97314.0,97313.0,1.03778479]
["bitfinex","BTCUSD",1746117405046,0.21580001,97313.0,97309.0,0.2055306]
["bitfinex","BTCUSD",1746117405261,0.21579544,97315.0,97311.0,0.20552558]
["bitfinex","BTCUSD",1746117405485,0.01027611,97313.0,97309.0,0.54553002]
["bitfinex","BTCUSD",1746117405684,0.21579608,97315.0,97312.0,0.20552389]
["bitfinex","BTCUSD",1746117405907,0.01027601,97314.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746117406129,0.01027601,97314.0,97311.0,0.20552481]
["bitfinex","BTCUSD",1746117406586,0.21579613,97315.0,97311.0,0.21580114]
["bitfinex","BTCUSD",1746117407284,0.21579582,97316.0,97313.0,0.20552109]
["bitfinex","BTCUSD",1746117407699,0.21579415,97315.0,97312.0,0.20552418]
["bitfinex","BTCUSD",1746117407927,0.21578566,97319.0,97316.0,0.2055143]
["bitfinex","BTCUSD",1746117408200,0.01027506,97323.0,97319.0,0.20550807]
["bitfinex","BTCUSD",1746117408435,0.01027506,97323.0,97320.0,0.20550669]
["bitfinex","BTCUSD",1746117408703,0.21577526,97324.0,97321.0,0.20550538]
["bitfinex","BTCUSD",1746117408934,0.20549243,97328.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1746117408935,0.01027453,97328.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1746117409174,0.01027474,97326.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1746117409347,0.01227506,97323.0,97320.0,0.2055076]
["bitfinex","BTCUSD",1746117409526,0.002,97323.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1746117409817,0.01027495,97324.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1746117410024,0.01027506,97323.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746117410219,0.21577668,97323.0,97320.0,0.20550647]
["bitfinex","BTCUSD",1746117410428,0.01027527,97321.0,97316.0,1.25357612]
["bitfinex","BTCUSD",1746117410662,0.01027527,97321.0,97319.0,0.20550917]
["bitfinex","BTCUSD",1746117411049,0.21578229,97321.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117411256,0.21577639,97323.0,97320.0,0.20550642]
["bitfinex","BTCUSD",1746117411436,0.01027506,97323.0,97320.0,0.20550642]
["bitfinex","BTCUSD",1746117411619,0.01027538,97320.0,97316.0,1.03778479]
["bitfinex","BTCUSD",1746117411824,0.01027548,97319.0,97316.0,1.03778479]
["bitfinex","BTCUSD",1746117412019,0.01027538,97320.0,97316.0,1.03778479]
["bitfinex","BTCUSD",1746117412219,0.20552235,97314.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1746117412534,0.21579413,97315.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746117412736,0.20551911,97315.0,97308.0,0.54553264]
["bitfinex","BTCUSD",1746117412950,0.01027569,97317.0,97308.0,0.34]
["bitfinex","BTCUSD",1746117412951,0.01027633,97311.0,97308.0,0.34]
["bitfinex","BTCUSD",1746117413160,0.0102759,97315.0,97312.0,0.20552245]
["bitfinex","BTCUSD",1746117413382,0.21578379,97320.0,97315.0,0.20551816]
["bitfinex","BTCUSD",1746117413590,0.21577804,97323.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746117413591,0.01027516,97322.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746117413798,0.01027527,97321.0,97318.0,1.03778479]
["bitfinex","BTCUSD",1746117414000,0.2157813,97321.0,97318.0,1.03778479]
["bitfinex","BTCUSD",1746117414146,0.01027516,97322.0,97319.0,0.20550799]
["bitfinex","BTCUSD",1746117414367,0.21578078,97321.0,97318.0,1.25357198]
["bitfinex","BTCUSD",1746117414713,0.20550971,97319.0,97318.0,1.03778479]
["bitfinex","BTCUSD",1746117416245,0.20550959,97320.0,97318.0,1.03778479]
["bitfinex","BTCUSD",1746117416628,0.002,97319.0,97318.0,1.03778479]
["bitfinex","BTCUSD",1746117417203,0.002,97319.0,97316.0,0.20551572]
["bitfinex","BTCUSD",1746117417402,0.002,97319.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746117417610,0.001,97319.0,97316.0,0.20551605]
["bitfinex","BTCUSD",1746117417811,0.001,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117418848,0.001,97319.0,97318.0,1.24329661]
["bitfinex","BTCUSD",1746117419049,0.002,97319.0,97318.0,1.24329661]
["bitfinex","BTCUSD",1746117419190,0.001,97319.0,97318.0,1.24329661]
["bitfinex","BTCUSD",1746117419618,0.003,97319.0,97318.0,1.24329661]
["bitfinex","BTCUSD",1746117426026,0.003,97319.0,97318.0,1.58329661]
["bitfinex","BTCUSD",1746117426913,0.01027453,97328.0,97324.0,0.20549721]
["bitfinex","BTCUSD",1746117426914,0.01027464,97327.0,97324.0,0.20549721]
["bitfinex","BTCUSD",1746117427125,0.21576032,97331.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746117427333,0.01027411,97332.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746117427536,0.215752,97334.0,97331.0,0.2054842]
["bitfinex","BTCUSD",1746117427744,0.21575709,97332.0,97329.0,0.2054886]
["bitfinex","BTCUSD",1746117427928,0.21575896,97331.0,97328.0,1.03778479]
["bitfinex","BTCUSD",1746117428099,0.01027421,97331.0,97329.0,0.22904524]
["bitfinex","BTCUSD",1746117428316,0.01027421,97331.0,97328.0,1.03778479]
["bitfinex","BTCUSD",1746117428721,0.20548787,97330.0,97328.0,1.24327519]
["bitfinex","BTCUSD",1746117428900,0.0122739,97334.0,97328.0,1.07070648]
["bitfinex","BTCUSD",1746117429108,0.002,97334.0,97333.0,0.54548015]
["bitfinex","BTCUSD",1746117429308,0.002,97334.0,97333.0,0.69967029]
["bitfinex","BTCUSD",1746117430117,1.0264,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117430388,1.0264,97345.0,97344.0,1.35988172]
["bitfinex","BTCUSD",1746117433217,1.0264,97345.0,97344.0,1.36088172]
["bitfinex","BTCUSD",1746117433349,1.0274,97345.0,97344.0,1.35988172]
["bitfinex","BTCUSD",1746117433558,1.0274,97345.0,97344.0,1.69988172]
["bitfinex","BTCUSD",1746117433754,1.0274,97345.0,97344.0,1.70088172]
["bitfinex","BTCUSD",1746117434091,1.0264,97345.0,97344.0,1.70088172]
["bitfinex","BTCUSD",1746117435104,1.0264,97345.0,97344.0,1.69988172]
["bitfinex","BTCUSD",1746117435315,1.0264,97345.0,97344.0,1.70188172]
["bitfinex","BTCUSD",1746117439040,1.03216525,97345.0,97344.0,1.70188172]
["bitfinex","BTCUSD",1746117440981,1.03216525,97345.0,97344.0,1.37978479]
["bitfinex","BTCUSD",1746117441196,1.23762007,97345.0,97344.0,1.49638479]
["bitfinex","BTCUSD",1746117441402,1.03216525,97345.0,97344.0,1.49638479]
["bitfinex","BTCUSD",1746117441610,1.03216525,97345.0,97344.0,1.70184172]
["bitfinex","BTCUSD",1746117441828,1.03216525,97345.0,97344.0,1.49638479]
["bitfinex","BTCUSD",1746117442147,1.03216525,97345.0,97344.0,1.49538479]
["bitfinex","BTCUSD",1746117442317,1.0264,97345.0,97344.0,1.70084172]
["bitfinex","BTCUSD",1746117442533,1.03238198,97345.0,97344.0,1.58524172]
["bitfinex","BTCUSD",1746117442679,1.03238198,97345.0,97344.0,1.37878479]
["bitfinex","BTCUSD",1746117442894,1.03238198,97345.0,97344.0,1.49538479]
["bitfinex","BTCUSD",1746117443096,1.2378368,97345.0,97344.0,1.49538479]
["bitfinex","BTCUSD",1746117443323,1.03238198,97345.0,97344.0,1.49438479]
["bitfinex","BTCUSD",1746117443928,1.2378368,97345.0,97344.0,1.49438479]
["bitfinex","BTCUSD",1746117444284,1.2388368,97345.0,97344.0,1.49438479]
["bitfinex","BTCUSD",1746117444489,1.03338198,97345.0,97344.0,1.49438479]
["bitfinex","BTCUSD",1746117444718,1.2388368,97345.0,97344.0,1.49438479]
["bitfinex","BTCUSD",1746117445132,1.2847368,97345.0,97344.0,1.03778479]
["bitfinex","BTCUSD",1746117446238,0.01027316,97341.0,97335.0,0.33234767]
["bitfinex","BTCUSD",1746117446445,0.21574308,97338.0,97335.0,0.20547494]
["bitfinex","BTCUSD",1746117446574,0.0058676,97340.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746117446788,0.22160827,97340.0,97336.0,0.32207381]
["bitfinex","BTCUSD",1746117446997,0.20546782,97339.0,97336.0,0.3323475]
["bitfinex","BTCUSD",1746117447248,0.22160627,97340.0,97337.0,0.20547142]
["bitfinex","BTCUSD",1746117447457,0.21773804,97341.0,97338.0,0.21574146]
["bitfinex","BTCUSD",1746117447672,0.21573046,97344.0,97338.0,0.21574146]
["bitfinex","BTCUSD",1746117447673,0.2157308,97344.0,97340.0,0.20546537]
["bitfinex","BTCUSD",1746117447888,1.0274,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117448100,1.23285482,97345.0,97344.0,1.03778479]
["bitfinex","BTCUSD",1746117448303,0.20546115,97342.0,97341.0,0.34]
["bitfinex","BTCUSD",1746117448954,0.2157401,97340.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117449125,0.21574507,97339.0,97337.0,0.34]
["bitfinex","BTCUSD",1746117449469,0.01027337,97339.0,97337.0,0.34]
["bitfinex","BTCUSD",1746117449781,0.01027326,97340.0,97338.0,0.1166]
["bitfinex","BTCUSD",1746117449903,0.20547804,97334.0,97333.0,1.03778479]
["bitfinex","BTCUSD",1746117450106,0.20547804,97334.0,97333.0,1.49438479]
["bitfinex","BTCUSD",1746117450320,0.20547804,97334.0,97333.0,1.37778479]
["bitfinex","BTCUSD",1746117450526,0.20547804,97334.0,97333.0,1.49438479]
["bitfinex","BTCUSD",1746117451118,0.20547804,97334.0,97333.0,1.37778479]
["bitfinex","BTCUSD",1746117451306,0.20547804,97334.0,97333.0,1.03778479]
["bitfinex","BTCUSD",1746117457634,0.25077804,97334.0,97333.0,1.03778479]
["bitfinex","BTCUSD",1746117459050,0.20549915,97324.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746117459258,0.20550932,97320.0,97318.0,0.34]
["bitfinex","BTCUSD",1746117459509,0.20550971,97319.0,97318.0,0.34]
["bitfinex","BTCUSD",1746117460308,0.21578097,97321.0,97318.0,0.20551109]
["bitfinex","BTCUSD",1746117460476,0.01027527,97321.0,97318.0,0.21578668]
["bitfinex","BTCUSD",1746117460677,0.01027527,97321.0,97318.0,0.21778668]
["bitfinex","BTCUSD",1746117461008,0.01027527,97321.0,97318.0,0.21578668]
["bitfinex","BTCUSD",1746117461378,0.21578093,97321.0,97318.0,0.21678668]
["bitfinex","BTCUSD",1746117461697,0.20550338,97322.0,97319.0,0.21578406]
["bitfinex","BTCUSD",1746117461899,0.01027516,97322.0,97319.0,0.20550926]
["bitfinex","BTCUSD",1746117462244,0.01027379,97335.0,97329.0,0.01027443]
["bitfinex","BTCUSD",1746117462456,0.01027295,97343.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746117462662,0.01027263,97346.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1746117462870,0.01027263,97346.0,97343.0,0.20545866]
["bitfinex","BTCUSD",1746117463226,0.20586016,97354.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117463439,0.0106963,97351.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117463879,1.0284,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117464087,1.0284,97345.0,97344.0,0.22552593]
["bitfinex","BTCUSD",1746117464298,1.0264,97345.0,97344.0,0.22552593]
["bitfinex","BTCUSD",1746117464499,1.0264,97345.0,97344.0,0.56552593]
["bitfinex","BTCUSD",1746117465121,1.0274,97345.0,97344.0,0.56552593]
["bitfinex","BTCUSD",1746117472005,1.23285482,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117472229,1.0274,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117472453,1.23285482,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117472579,1.0274,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117472804,1.0274,97345.0,97344.0,0.36084493]
["bitfinex","BTCUSD",1746117473767,1.0274,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117474405,1.23285482,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117475575,1.23285482,97345.0,97344.0,0.36011692]
["bitfinex","BTCUSD",1746117476043,1.23285482,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117476242,1.0274,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117476388,1.23285482,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117476832,1.0274,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117477238,1.0274,97345.0,97344.0,0.36089429]
["bitfinex","BTCUSD",1746117478001,1.0274,97345.0,97344.0,0.56635122]
["bitfinex","BTCUSD",1746117478518,1.0274,97345.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746117481299,1.0274,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117482367,1.23285482,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746117483286,0.20546079,97343.0,97341.0,0.02082641]
["bitfinex","BTCUSD",1746117483538,0.20546079,97343.0,97341.0,0.12771655]
["bitfinex","BTCUSD",1746117483782,0.20546079,97343.0,97341.0,0.31235261]
["bitfinex","BTCUSD",1746117484022,0.21573005,97344.0,97341.0,0.31235261]
["bitfinex","BTCUSD",1746117484238,0.21573005,97344.0,97342.0,0.20546097]
["bitfinex","BTCUSD",1746117484673,0.21573005,97344.0,97341.0,0.13723086]
["bitfinex","BTCUSD",1746117484886,0.21573005,97344.0,97341.0,0.34269299]
["bitfinex","BTCUSD",1746117485102,0.21573116,97344.0,97341.0,0.34269299]
["bitfinex","BTCUSD",1746117485743,0.20545997,97343.0,97341.0,0.1269577]
["bitfinex","BTCUSD",1746117485994,0.20546115,97342.0,97341.0,0.1269577]
["bitfinex","BTCUSD",1746117487153,0.20546115,97342.0,97341.0,0.02006756]
["bitfinex","BTCUSD",1746117487574,0.20546326,97341.0,97340.0,1.03778479]
["bitfinex","BTCUSD",1746117487992,0.20546115,97342.0,97340.0,1.03778479]
["bitfinex","BTCUSD",1746117488900,0.20546326,97341.0,97340.0,1.03778479]
["bitfinex","BTCUSD",1746117489124,0.20546115,97342.0,97340.0,1.03778479]
["bitfinex","BTCUSD",1746117489333,0.20546115,97342.0,97340.0,1.05810418]
["bitfinex","BTCUSD",1746117489559,0.20546326,97341.0,97340.0,1.05810418]
["bitfinex","BTCUSD",1746117489774,0.20546326,97341.0,97340.0,1.15434479]
["bitfinex","BTCUSD",1746117490918,0.20546326,97341.0,97340.0,1.03778479]
["bitfinex","BTCUSD",1746117492407,0.01027358,97337.0,97330.0,1.03778479]
["bitfinex","BTCUSD",1746117492615,0.21577178,97326.0,97313.0,0.0486]
["bitfinex","BTCUSD",1746117492815,0.21580294,97311.0,97310.0,0.11656]
["bitfinex","BTCUSD",1746117492987,0.20553294,97308.0,97307.0,0.0076176]
["bitfinex","BTCUSD",1746117493168,0.20553294,97308.0,97307.0,0.10689014]
["bitfinex","BTCUSD",1746117493739,0.20553505,97307.0,97306.0,0.02100219]
["bitfinex","BTCUSD",1746117493914,0.20553717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117495023,0.20553717,97306.0,97305.0,0.0038484]
["bitfinex","BTCUSD",1746117496735,0.20553717,97306.0,97305.0,0.0078484]
["bitfinex","BTCUSD",1746117497369,0.20553717,97306.0,97305.0,0.0048484]
["bitfinex","BTCUSD",1746117497587,0.20553717,97306.0,97305.0,0.0058484]
["bitfinex","BTCUSD",1746117498084,0.20553717,97306.0,97305.0,0.0018484]
["bitfinex","BTCUSD",1746117498499,0.25503717,97306.0,97305.0,0.0018484]
["bitfinex","BTCUSD",1746117502342,0.46876908,97306.0,97305.0,0.0018484]
["bitfinex","BTCUSD",1746117502551,0.52106908,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117503255,0.51806908,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117503457,0.52106908,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117504537,0.51806908,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117504775,0.42576816,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117504971,0.42976816,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117505138,0.41522731,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117505338,0.30833717,97306.0,97305.0,0.0008484]
["bitfinex","BTCUSD",1746117506662,0.20558498,97284.0,97280.0,0.21372874]
["bitfinex","BTCUSD",1746117506865,0.20558498,97284.0,97279.0,0.20559373]
["bitfinex","BTCUSD",1746117506866,0.01027939,97282.0,97279.0,0.20559373]
["bitfinex","BTCUSD",1746117507075,0.0102796,97280.0,97275.0,0.22595505]
["bitfinex","BTCUSD",1746117507247,0.20559844,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746117508725,0.20859844,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746117513489,0.20560055,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746117513697,0.44025293,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746117513900,0.41963154,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746117514649,0.42163154,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746117515061,0.41963154,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746117515261,0.42763154,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746117516082,0.30620055,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746117516280,0.25990055,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746117516490,0.21360055,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746117522378,0.41589069,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746117525446,0.30900055,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746117525676,0.21360055,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746117527093,0.008,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746117527929,0.008,97276.0,97275.0,0.20760267]
["bitfinex","BTCUSD",1746117527930,0.003,97276.0,97275.0,0.20760267]
["bitfinex","BTCUSD",1746117528155,0.003,97276.0,97275.0,0.7059488]
["bitfinex","BTCUSD",1746117528431,0.003,97276.0,97275.0,0.75089281]
["bitfinex","BTCUSD",1746117529621,0.003,97276.0,97275.0,0.75189281]
["bitfinex","BTCUSD",1746117529850,0.01027749,97300.0,97296.0,0.2055582]
["bitfinex","BTCUSD",1746117530055,0.20554682,97302.0,97297.0,0.20555549]
["bitfinex","BTCUSD",1746117530278,0.01027664,97308.0,97296.0,1.03778479]
["bitfinex","BTCUSD",1746117530482,0.01027643,97310.0,97302.0,0.20554548]
["bitfinex","BTCUSD",1746117530683,0.21581648,97305.0,97302.0,0.20554548]
["bitfinex","BTCUSD",1746117530900,0.01027717,97303.0,97297.0,0.21583236]
["bitfinex","BTCUSD",1746117531087,0.01027717,97303.0,97301.0,0.20554717]
["bitfinex","BTCUSD",1746117531304,0.21581845,97304.0,97301.0,0.20554717]
["bitfinex","BTCUSD",1746117531977,0.01027706,97304.0,97302.0,0.20554537]
["bitfinex","BTCUSD",1746117532787,0.001,97303.0,97302.0,0.20554537]
["bitfinex","BTCUSD",1746117533190,0.20551719,97316.0,97312.0,0.2055244]
["bitfinex","BTCUSD",1746117533470,0.20551719,97316.0,97311.0,1.03778479]
["bitfinex","BTCUSD",1746117533471,0.20552288,97313.0,97311.0,1.03778479]
["bitfinex","BTCUSD",1746117535766,0.21579032,97317.0,97314.0,0.20551988]
["bitfinex","BTCUSD",1746117536008,0.0004244,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117537559,0.0014244,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117538509,0.0024244,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117538715,0.0024244,97319.0,97315.0,0.2055166]
["bitfinex","BTCUSD",1746117538919,0.0024244,97319.0,97315.0,0.2157925]
["bitfinex","BTCUSD",1746117539428,0.0014244,97319.0,97315.0,0.2157925]
["bitfinex","BTCUSD",1746117539702,0.0014244,97319.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746117539830,0.20693593,97319.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746117540016,0.21821141,97319.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746117540222,0.01027559,97318.0,97315.0,0.2157925]
["bitfinex","BTCUSD",1746117540419,0.21578804,97318.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746117540842,0.21578804,97318.0,97314.0,0.21579473]
["bitfinex","BTCUSD",1746117541060,0.01027559,97318.0,97315.0,0.20551794]
["bitfinex","BTCUSD",1746117541426,0.01069988,97319.0,97316.0,0.20551556]
["bitfinex","BTCUSD",1746117541626,0.21578937,97318.0,97314.0,0.21579517]
["bitfinex","BTCUSD",1746117541831,0.21578937,97318.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746117542058,0.21578937,97318.0,97315.0,0.20551761]
["bitfinex","BTCUSD",1746117542281,0.01169988,97319.0,97315.0,0.21579351]
["bitfinex","BTCUSD",1746117542478,0.0004244,97319.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746117543029,0.001,97318.0,97316.0,0.21579164]
["bitfinex","BTCUSD",1746117543368,0.0014244,97319.0,97317.0,0.20551185]
["bitfinex","BTCUSD",1746117543569,0.0014244,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117543801,0.0004244,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117544140,0.0024244,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117544365,0.0014244,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117544910,0.0014244,97319.0,97318.0,0.70120196]
["bitfinex","BTCUSD",1746117545116,0.0024244,97319.0,97318.0,0.75574668]
["bitfinex","BTCUSD",1746117545725,0.0014244,97319.0,97318.0,0.75574668]
["bitfinex","BTCUSD",1746117546102,0.0004244,97319.0,97318.0,0.75874668]
["bitfinex","BTCUSD",1746117546294,0.0014244,97319.0,97318.0,0.75874668]
["bitfinex","BTCUSD",1746117546498,0.0004244,97319.0,97318.0,0.75874668]
["bitfinex","BTCUSD",1746117546794,0.0004244,97319.0,97318.0,0.71374668]
["bitfinex","BTCUSD",1746117551490,0.0004244,97319.0,97318.0,0.83026668]
["bitfinex","BTCUSD",1746117551639,0.0004244,97319.0,97318.0,0.78146668]
["bitfinex","BTCUSD",1746117552560,0.0004244,97319.0,97318.0,0.12152]
["bitfinex","BTCUSD",1746117552772,0.0004244,97319.0,97318.0,0.32703182]
["bitfinex","BTCUSD",1746117553000,0.0004244,97319.0,97318.0,0.21051182]
["bitfinex","BTCUSD",1746117553900,0.0004244,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746117554114,0.0004244,97319.0,97318.0,0.31440196]
["bitfinex","BTCUSD",1746117554325,0.0004244,97319.0,97318.0,0.36090196]
["bitfinex","BTCUSD",1746117554531,0.0004244,97319.0,97318.0,0.74480196]
["bitfinex","BTCUSD",1746117554733,0.0004244,97319.0,97318.0,0.74380196]
["bitfinex","BTCUSD",1746117554961,0.0004244,97319.0,97318.0,0.74580196]
["bitfinex","BTCUSD",1746117555582,0.0004244,97319.0,97318.0,0.74880196]
["bitfinex","BTCUSD",1746117556546,0.0004244,97319.0,97318.0,0.86532196]
["bitfinex","BTCUSD",1746117556809,0.0004244,97319.0,97318.0,0.86332196]
["bitfinex","BTCUSD",1746117556970,0.0004244,97319.0,97318.0,0.86532196]
["bitfinex","BTCUSD",1746117559172,0.0004244,97319.0,97318.0,0.81942196]
["bitfinex","BTCUSD",1746117560590,0.0004244,97319.0,97318.0,0.77392196]
["bitfinex","BTCUSD",1746117566102,0.002,97320.0,97319.0,0.54550971]
["bitfinex","BTCUSD",1746117566337,1e-08,97320.0,97319.0,1.3312877]
["bitfinex","BTCUSD",1746117566516,0.0004242,97354.0,97341.0,0.59396326]
["bitfinex","BTCUSD",1746117566730,0.0004242,97354.0,97341.0,1.85515819]
["bitfinex","BTCUSD",1746117567725,0.0014244,97342.0,97341.0,1.86015819]
["bitfinex","BTCUSD",1746117567954,0.0014244,97342.0,97341.0,2.31895819]
["bitfinex","BTCUSD",1746117569264,0.0014244,97342.0,97341.0,2.31495819]
["bitfinex","BTCUSD",1746117569479,0.0014244,97342.0,97341.0,2.27095819]
["bitfinex","BTCUSD",1746117569702,0.0014244,97342.0,97341.0,2.22245819]
["bitfinex","BTCUSD",1746117570140,0.0004244,97342.0,97341.0,2.21745819]
["bitfinex","BTCUSD",1746117570355,0.0004244,97342.0,97341.0,2.21445819]
["bitfinex","BTCUSD",1746117570538,0.0004244,97342.0,97341.0,2.21645819]
["bitfinex","BTCUSD",1746117570741,0.0004244,97342.0,97341.0,2.21545819]
["bitfinex","BTCUSD",1746117571132,0.0004244,97342.0,97341.0,2.21745819]
["bitfinex","BTCUSD",1746117573871,0.0004244,97342.0,97341.0,2.10093819]
["bitfinex","BTCUSD",1746117574080,0.0004244,97342.0,97341.0,2.21741819]
["bitfinex","BTCUSD",1746117574521,0.0004244,97342.0,97341.0,2.21541819]
["bitfinex","BTCUSD",1746117574943,0.0004244,97342.0,97341.0,2.21641819]
["bitfinex","BTCUSD",1746117575764,0.0004244,97342.0,97341.0,2.21441819]
["bitfinex","BTCUSD",1746117575976,0.0004244,97342.0,97341.0,2.21741819]
["bitfinex","BTCUSD",1746117576149,0.0004244,97342.0,97341.0,2.21641819]
["bitfinex","BTCUSD",1746117576569,0.0004244,97342.0,97341.0,2.22041819]
["bitfinex","BTCUSD",1746117583852,0.0004244,97342.0,97341.0,2.21841819]
["bitfinex","BTCUSD",1746117584248,0.0004244,97342.0,97341.0,2.22041819]
["bitfinex","BTCUSD",1746117585081,0.0004244,97342.0,97341.0,2.21541819]
["bitfinex","BTCUSD",1746117585699,0.0004244,97342.0,97341.0,2.21741819]
["bitfinex","BTCUSD",1746117586315,0.0004244,97342.0,97341.0,2.26571819]
["bitfinex","BTCUSD",1746117586701,0.0004244,97342.0,97341.0,2.21741819]
["bitfinex","BTCUSD",1746117586899,1.02597561,97345.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746117587159,1.02597561,97345.0,97344.0,0.70074707]
["bitfinex","BTCUSD",1746117588476,1.02597561,97345.0,97344.0,0.70274707]
["bitfinex","BTCUSD",1746117588834,1.00097561,97345.0,97344.0,0.70374707]
["bitfinex","BTCUSD",1746117589047,1.00097561,97345.0,97344.0,0.70874707]
["bitfinex","BTCUSD",1746117589253,1.00097561,97345.0,97344.0,0.70774707]
["bitfinex","BTCUSD",1746117589483,1.00097561,97345.0,97344.0,0.71274707]
["bitfinex","BTCUSD",1746117592207,1.00097561,97345.0,97344.0,0.7317127]
["bitfinex","BTCUSD",1746117593007,1.00097561,97345.0,97344.0,0.73931128]
["bitfinex","BTCUSD",1746117593797,1.00097561,97345.0,97344.0,0.85575128]
["bitfinex","BTCUSD",1746117594022,1.00097561,97345.0,97344.0,0.83678565]
["bitfinex","BTCUSD",1746117598105,1.00097561,97345.0,97344.0,0.77578707]
["bitfinex","BTCUSD",1746117598298,1.00097561,97345.0,97344.0,0.76878707]
["bitfinex","BTCUSD",1746117598502,1.00097561,97345.0,97344.0,0.77278707]
["bitfinex","BTCUSD",1746117598959,1.00097561,97345.0,97344.0,0.76878707]
["bitfinex","BTCUSD",1746117599204,1.00097561,97345.0,97344.0,0.77678707]
["bitfinex","BTCUSD",1746117599423,1.00097561,97345.0,97344.0,0.77178707]
["bitfinex","BTCUSD",1746117599931,1.00097561,97345.0,97344.0,0.77478707]
["bitfinex","BTCUSD",1746117600129,1.00097561,97345.0,97344.0,0.78247689]
["bitfinex","BTCUSD",1746117600283,1.00097561,97345.0,97344.0,0.82807689]
["bitfinex","BTCUSD",1746117601176,1.00097561,97345.0,97344.0,0.82507689]
["bitfinex","BTCUSD",1746117601784,1.00097561,97345.0,97344.0,0.82907689]
["bitfinex","BTCUSD",1746117602213,1.00097561,97345.0,97344.0,0.82607689]
["bitfinex","BTCUSD",1746117602621,1.00097561,97345.0,97344.0,0.83007689]
["bitfinex","BTCUSD",1746117606438,1.00097561,97345.0,97344.0,1.32778574]
["bitfinex","BTCUSD",1746117606439,0.00389538,97345.0,97344.0,1.32778574]
["bitfinex","BTCUSD",1746117606643,0.0039997,97359.0,97358.0,0.54542739]
["bitfinex","BTCUSD",1746117606901,0.0039997,97359.0,97358.0,1.69010232]
["bitfinex","BTCUSD",1746117607832,0.00390835,97359.0,97358.0,1.69010232]
["bitfinex","BTCUSD",1746117608664,0.00390835,97359.0,97358.0,1.69210232]
["bitfinex","BTCUSD",1746117608872,0.00390835,97359.0,97358.0,1.69510232]
["bitfinex","BTCUSD",1746117609095,0.00390835,97359.0,97358.0,1.71213141]
["bitfinex","BTCUSD",1746117609233,0.00390835,97359.0,97358.0,1.71013141]
["bitfinex","BTCUSD",1746117609629,0.00390835,97359.0,97358.0,1.71113141]
["bitfinex","BTCUSD",1746117610432,0.00390835,97359.0,97358.0,1.70813141]
["bitfinex","BTCUSD",1746117610835,0.00390835,97359.0,97358.0,1.71113141]
["bitfinex","BTCUSD",1746117611491,0.00390835,97359.0,97358.0,1.82753141]
["bitfinex","BTCUSD",1746117615742,0.00390835,97359.0,97358.0,1.71113141]
["bitfinex","BTCUSD",1746117615941,0.00390835,97359.0,97358.0,1.82753141]
["bitfinex","BTCUSD",1746117617151,0.00390835,97359.0,97358.0,1.51521388]
["bitfinex","BTCUSD",1746117617355,0.00390835,97359.0,97358.0,1.72064127]
["bitfinex","BTCUSD",1746117617765,0.00390835,97359.0,97358.0,1.71764127]
["bitfinex","BTCUSD",1746117617995,0.00390835,97359.0,97358.0,1.71664127]
["bitfinex","BTCUSD",1746117618174,0.00390835,97359.0,97358.0,1.82653141]
["bitfinex","BTCUSD",1746117618597,0.00490835,97359.0,97358.0,1.82853141]
["bitfinex","BTCUSD",1746117619328,0.00390835,97359.0,97358.0,1.82853141]
["bitfinex","BTCUSD",1746117619522,0.00490835,97359.0,97358.0,1.82853141]
["bitfinex","BTCUSD",1746117620889,0.21033363,97359.0,97358.0,1.05981388]
["bitfinex","BTCUSD",1746117621092,0.05160835,97359.0,97358.0,1.15918479]
["bitfinex","BTCUSD",1746117621298,0.26111508,97359.0,97358.0,1.15918479]
["bitfinex","BTCUSD",1746117621507,0.0556898,97359.0,97358.0,1.15918479]
["bitfinex","BTCUSD",1746117621711,0.26209202,97359.0,97358.0,1.15918479]
["bitfinex","BTCUSD",1746117621935,0.26609202,97359.0,97358.0,1.15618479]
["bitfinex","BTCUSD",1746117622135,0.06066674,97359.0,97358.0,1.15418479]
["bitfinex","BTCUSD",1746117622436,0.05666674,97359.0,97358.0,1.35961218]
["bitfinex","BTCUSD",1746117622663,0.06066674,97359.0,97358.0,1.35961218]
["bitfinex","BTCUSD",1746117623080,0.06066674,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117624433,0.06066674,97359.0,97358.0,1.03778479]
["bitfinex","BTCUSD",1746117624906,0.05460835,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117625690,0.06057361,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117625890,0.06057361,97359.0,97358.0,1.03778479]
["bitfinex","BTCUSD",1746117626099,0.05460835,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117626298,0.06057361,97359.0,97358.0,1.03778479]
["bitfinex","BTCUSD",1746117626529,0.06057361,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117626947,0.05460835,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117627709,0.05657361,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117627917,0.05460835,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117628678,0.05460835,97359.0,97358.0,1.03778479]
["bitfinex","BTCUSD",1746117629093,0.06057361,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117629486,0.05460835,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117629930,0.06057361,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117630792,0.01387361,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117631346,0.00790835,97359.0,97358.0,1.24321218]
["bitfinex","BTCUSD",1746117631783,0.00790835,97359.0,97358.0,1.35961218]
["bitfinex","BTCUSD",1746117632409,0.00390835,97359.0,97358.0,1.35961218]
["bitfinex","BTCUSD",1746117632605,0.00690835,97359.0,97358.0,1.35961218]
["bitfinex","BTCUSD",1746117635238,0.00690835,97359.0,97358.0,1.15418479]
["bitfinex","BTCUSD",1746117635448,0.00690835,97359.0,97358.0,1.03778479]
["bitfinex","BTCUSD",1746117635776,0.21233363,97359.0,97358.0,1.03778479]
["bitfinex","BTCUSD",1746117636369,0.25743363,97359.0,97358.0,1.03778479]
["bitfinex","BTCUSD",1746117637020,0.20543372,97355.0,97354.0,0.01523401]
["bitfinex","BTCUSD",1746117637207,0.20543171,97356.0,97354.0,1.0530188]
["bitfinex","BTCUSD",1746117637341,0.20543372,97355.0,97354.0,1.03778479]
["bitfinex","BTCUSD",1746117637569,0.20543174,97356.0,97354.0,1.03778479]
["bitfinex","BTCUSD",1746117637768,0.20543372,97355.0,97354.0,1.03778479]
["bitfinex","BTCUSD",1746117637985,0.21570507,97357.0,97354.0,1.03778479]
["bitfinex","BTCUSD",1746117638205,0.002,97355.0,97354.0,1.03778479]
["bitfinex","BTCUSD",1746117638461,0.20743372,97355.0,97354.0,1.03878479]
["bitfinex","BTCUSD",1746117638893,0.20543372,97355.0,97354.0,1.03878479]
["bitfinex","BTCUSD",1746117639194,0.20543372,97355.0,97354.0,1.03778479]
["bitfinex","BTCUSD",1746117639651,0.01027263,97346.0,97343.0,0.06]
["bitfinex","BTCUSD",1746117640403,0.20545482,97345.0,97343.0,0.06]
["bitfinex","BTCUSD",1746117641260,0.21571898,97349.0,97346.0,0.20545255]
["bitfinex","BTCUSD",1746117641479,0.21571898,97349.0,97346.0,1.24323734]
["bitfinex","BTCUSD",1746117642578,0.2054506,97347.0,97346.0,1.03778479]
["bitfinex","BTCUSD",1746117643200,0.22071898,97349.0,97346.0,1.03778479]
["bitfinex","BTCUSD",1746117643416,0.20545028,97348.0,97346.0,1.03778479]
["bitfinex","BTCUSD",1746117643772,0.2054506,97347.0,97346.0,1.03778479]
["bitfinex","BTCUSD",1746117644295,0.2104506,97347.0,97346.0,1.03778479]
["bitfinex","BTCUSD",1746117647715,0.20545904,97343.0,97342.0,0.01531806]
["bitfinex","BTCUSD",1746117647916,0.20545904,97343.0,97341.0,0.4068]
["bitfinex","BTCUSD",1746117647917,0.20546115,97342.0,97341.0,0.4068]
["bitfinex","BTCUSD",1746117648488,0.20546789,97339.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117648696,0.20546748,97339.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117648901,0.21573903,97340.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117648902,0.01027326,97340.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117649108,0.20546532,97341.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117649313,0.20546537,97340.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117649846,0.20546542,97340.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117650050,0.01027316,97341.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117650461,0.20546748,97339.0,97338.0,0.34]
["bitfinex","BTCUSD",1746117650695,0.2054696,97338.0,97337.0,1.03778479]
["bitfinex","BTCUSD",1746117651168,0.25426748,97339.0,97337.0,1.03778479]
["bitfinex","BTCUSD",1746117651385,0.2054696,97338.0,97337.0,1.03778479]
["bitfinex","BTCUSD",1746117652312,0.0499,97348.0,97345.0,0.01027274]
["bitfinex","BTCUSD",1746117652502,0.0499,97348.0,97337.0,1.14467493]
["bitfinex","BTCUSD",1746117652503,0.20542997,97357.0,97352.0,0.010272]
["bitfinex","BTCUSD",1746117652736,0.01027158,97356.0,97353.0,0.10689014]
["bitfinex","BTCUSD",1746117652961,0.01417961,97359.0,97355.0,0.2054335]
["bitfinex","BTCUSD",1746117653176,0.01027158,97356.0,97354.0,0.20543502]
["bitfinex","BTCUSD",1746117653391,0.01417961,97359.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746117653612,0.20543388,97355.0,97353.0,0.3225989]
["bitfinex","BTCUSD",1746117653829,0.21570497,97356.0,97354.0,0.20543549]
["bitfinex","BTCUSD",1746117654050,0.20542799,97358.0,97354.0,0.21570728]
["bitfinex","BTCUSD",1746117654234,0.01027136,97358.0,97354.0,0.21570728]
["bitfinex","BTCUSD",1746117654436,0.01027147,97357.0,97354.0,0.21570728]
["bitfinex","BTCUSD",1746117654569,0.21570108,97357.0,97355.0,0.01903231]
["bitfinex","BTCUSD",1746117654778,0.21570108,97357.0,97356.0,0.01903231]
["bitfinex","BTCUSD",1746117655232,0.01027136,97358.0,97356.0,0.01903231]
["bitfinex","BTCUSD",1746117655519,0.21969901,97358.0,97356.0,0.01903231]
["bitfinex","BTCUSD",1746117655723,0.004,97358.0,97356.0,0.22446378]
["bitfinex","BTCUSD",1746117655898,0.004,97358.0,97356.0,0.01903231]
["bitfinex","BTCUSD",1746117656135,0.20942832,97358.0,97357.0,0.01903231]
["bitfinex","BTCUSD",1746117656338,0.004,97358.0,97357.0,0.01903231]
["bitfinex","BTCUSD",1746117656542,0.004,97358.0,97355.0,0.21570516]
["bitfinex","BTCUSD",1746117656978,0.004,97358.0,97357.0,0.2054295]
["bitfinex","BTCUSD",1746117657183,0.00390835,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746117659102,0.00690835,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746117662078,0.00690835,97359.0,97352.0,1.03778479]
["bitfinex","BTCUSD",1746117662079,0.01717961,97359.0,97352.0,1.03778479]
["bitfinex","BTCUSD",1746117662306,0.01027168,97355.0,97352.0,1.03778479]
["bitfinex","BTCUSD",1746117662548,0.2054416,97352.0,97347.0,0.20544971]
["bitfinex","BTCUSD",1746117662759,0.01027242,97348.0,97344.0,0.1164]
["bitfinex","BTCUSD",1746117662964,0.21571909,97349.0,97346.0,0.20545271]
["bitfinex","BTCUSD",1746117663169,0.0468,97354.0,97349.0,0.20544435]
["bitfinex","BTCUSD",1746117663375,0.010272,97352.0,97349.0,0.20544435]
["bitfinex","BTCUSD",1746117663567,0.20544246,97351.0,97349.0,0.20544435]
["bitfinex","BTCUSD",1746117663779,0.2157137,97352.0,97350.0,0.01905067]
["bitfinex","BTCUSD",1746117663984,0.2157137,97352.0,97350.0,0.22449487]
["bitfinex","BTCUSD",1746117664187,0.2157137,97352.0,97351.0,0.01905067]
["bitfinex","BTCUSD",1746117664392,0.21571205,97352.0,97351.0,1.05683546]
["bitfinex","BTCUSD",1746117664592,0.21571173,97353.0,97351.0,1.03778479]
["bitfinex","BTCUSD",1746117664999,0.26251164,97354.0,97351.0,1.03778479]
["bitfinex","BTCUSD",1746117665206,0.20543797,97353.0,97351.0,1.03778479]
["bitfinex","BTCUSD",1746117665412,0.01027274,97345.0,97339.0,0.2054634]
["bitfinex","BTCUSD",1746117665625,0.0479,97344.0,97339.0,0.1164]
["bitfinex","BTCUSD",1746117665834,0.01027305,97342.0,97339.0,0.1164]
["bitfinex","BTCUSD",1746117666244,0.01027305,97342.0,97338.0,1.03778479]
["bitfinex","BTCUSD",1746117666447,0.21573681,97341.0,97338.0,1.03778479]
["bitfinex","BTCUSD",1746117666649,0.01027305,97342.0,97338.0,1.24325398]
["bitfinex","BTCUSD",1746117666869,0.20546748,97339.0,97338.0,1.03778479]
["bitfinex","BTCUSD",1746117667274,0.01027316,97341.0,97330.0,0.20548632]
["bitfinex","BTCUSD",1746117667275,0.0102739,97334.0,97330.0,0.20548632]
["bitfinex","BTCUSD",1746117667482,0.01027379,97335.0,97333.0,0.01524456]
["bitfinex","BTCUSD",1746117667692,0.21575101,97335.0,97328.0,1.04805932]
["bitfinex","BTCUSD",1746117667901,0.01027421,97331.0,97328.0,1.03778479]
["bitfinex","BTCUSD",1746117668089,0.2054886,97329.0,97328.0,1.03778479]
["bitfinex","BTCUSD",1746117668516,0.2536886,97329.0,97328.0,1.03778479]
["bitfinex","BTCUSD",1746117670007,0.20549493,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746117670223,0.30189493,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746117670883,0.43855651,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746117671092,0.55499651,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746117671330,0.55599651,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746117671550,0.56099651,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746117671771,0.55999651,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746117671986,0.56099651,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746117672431,0.54576592,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746117673101,0.42433493,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746117674179,0.30789493,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746117674861,0.52484466,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746117675133,0.42932592,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746117677361,0.42332592,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746117677569,0.43232592,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746117680385,0.43232592,97326.0,97319.0,0.0008482]
["bitfinex","BTCUSD",1746117680386,0.26634845,97320.0,97319.0,0.0008482]
["bitfinex","BTCUSD",1746117680596,0.20551605,97316.0,97315.0,0.0008482]
["bitfinex","BTCUSD",1746117680817,0.2663569,97316.0,97315.0,0.0008482]
["bitfinex","BTCUSD",1746117681035,0.20553294,97308.0,97307.0,0.0008482]
["bitfinex","BTCUSD",1746117681318,0.25183294,97308.0,97307.0,0.0008482]
["bitfinex","BTCUSD",1746117681562,0.42236393,97308.0,97307.0,0.0008482]
["bitfinex","BTCUSD",1746117682303,0.42236393,97308.0,97303.0,0.0008484]
["bitfinex","BTCUSD",1746117682304,0.22007802,97306.0,97303.0,0.0008484]
["bitfinex","BTCUSD",1746117682525,0.42546816,97306.0,97303.0,0.0008484]
["bitfinex","BTCUSD",1746117684216,0.43146816,97306.0,97305.0,0.0018482]
["bitfinex","BTCUSD",1746117685079,0.43446816,97306.0,97305.0,0.0018482]
["bitfinex","BTCUSD",1746117686984,0.55094816,97306.0,97305.0,0.0018482]
["bitfinex","BTCUSD",1746117687196,0.31303717,97306.0,97305.0,0.0018482]
["bitfinex","BTCUSD",1746117688929,0.26413717,97306.0,97305.0,0.0018482]
["bitfinex","BTCUSD",1746117689157,0.21453717,97306.0,97305.0,0.0018482]
["bitfinex","BTCUSD",1746117689804,0.20853717,97306.0,97305.0,0.0008482]
["bitfinex","BTCUSD",1746117690264,0.20753717,97306.0,97305.0,0.0018482]
["bitfinex","BTCUSD",1746117690470,0.20853717,97306.0,97305.0,0.0018482]
["bitfinex","BTCUSD",1746117690652,0.20853717,97306.0,97305.0,0.0008482]
["bitfinex","BTCUSD",1746117690653,0.20653717,97306.0,97305.0,0.0008482]
["bitfinex","BTCUSD",1746117690853,0.20753717,97306.0,97305.0,0.0008482]
["bitfinex","BTCUSD",1746117691272,0.20853717,97306.0,97305.0,0.0008482]
["bitfinex","BTCUSD",1746117692151,0.29413342,97306.0,97305.0,0.0008482]
["bitfinex","BTCUSD",1746117692370,0.42086816,97306.0,97305.0,0.0008482]
["bitfinex","BTCUSD",1746117692578,0.25147731,97287.0,97286.0,0.0008484]
["bitfinex","BTCUSD",1746117692802,0.29647731,97287.0,97286.0,0.0008484]
["bitfinex","BTCUSD",1746117693660,0.29847731,97287.0,97286.0,0.0008484]
["bitfinex","BTCUSD",1746117694125,0.29647731,97287.0,97286.0,0.0008484]
["bitfinex","BTCUSD",1746117694332,0.29847731,97287.0,97286.0,0.0008484]
["bitfinex","BTCUSD",1746117694536,0.29647731,97287.0,97286.0,0.0018484]
["bitfinex","BTCUSD",1746117694742,0.29947731,97287.0,97286.0,0.0018484]
["bitfinex","BTCUSD",1746117694941,0.30147731,97287.0,97286.0,0.0018484]
["bitfinex","BTCUSD",1746117697184,0.25557731,97287.0,97286.0,0.0018484]
["bitfinex","BTCUSD",1746117697418,0.005,97287.0,97286.0,0.0018484]
["bitfinex","BTCUSD",1746117697666,0.21057731,97287.0,97286.0,0.0018484]
["bitfinex","BTCUSD",1746117702211,0.25787731,97287.0,97286.0,0.0018484]
["bitfinex","BTCUSD",1746117707196,0.21057731,97287.0,97286.0,0.0018484]
["bitfinex","BTCUSD",1746117707459,0.005,97287.0,97286.0,0.20742782]
["bitfinex","BTCUSD",1746117707672,0.005,97287.0,97286.0,0.25702782]
["bitfinex","BTCUSD",1746117708342,0.005,97287.0,97286.0,0.0514484]
["bitfinex","BTCUSD",1746117708551,0.21057731,97287.0,97286.0,0.0514484]
["bitfinex","BTCUSD",1746117708700,0.005,97287.0,97286.0,0.0514484]
["bitfinex","BTCUSD",1746117708915,0.20557731,97287.0,97286.0,0.0504484]
["bitfinex","BTCUSD",1746117709115,0.20557731,97287.0,97286.0,0.0524484]
["bitfinex","BTCUSD",1746117709314,0.20557526,97288.0,97286.0,0.0524484]
["bitfinex","BTCUSD",1746117709512,0.01027844,97291.0,97286.0,0.0524484]
["bitfinex","BTCUSD",1746117709725,0.01027865,97289.0,97286.0,0.0524484]
["bitfinex","BTCUSD",1746117709931,0.21584651,97292.0,97286.0,0.25802766]
["bitfinex","BTCUSD",1746117710223,0.21583388,97298.0,97289.0,0.20557225]
["bitfinex","BTCUSD",1746117710417,0.0102777,97298.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1746117710653,0.01027791,97296.0,97293.0,0.20556282]
["bitfinex","BTCUSD",1746117710871,0.01027823,97293.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1746117711075,0.01027812,97294.0,97289.0,1.03778479]
["bitfinex","BTCUSD",1746117711366,0.01027823,97293.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1746117711595,0.21584305,97293.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1746117712248,0.01027823,97293.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1746117712452,0.01027812,97294.0,97291.0,0.20556844]
["bitfinex","BTCUSD",1746117712650,0.01027812,97294.0,97290.0,0.20657097]
["bitfinex","BTCUSD",1746117713225,0.01027759,97299.0,97297.0,0.20555618]
["bitfinex","BTCUSD",1746117713434,0.0102777,97298.0,97295.0,0.20555863]
["bitfinex","BTCUSD",1746117713604,0.01027791,97296.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117713816,0.01027791,97296.0,97293.0,0.20556431]
["bitfinex","BTCUSD",1746117714031,0.01027812,97294.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117714240,0.20556674,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117714681,0.21584255,97294.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117714889,0.21584255,97294.0,97291.0,0.002]
["bitfinex","BTCUSD",1746117715098,0.01027833,97292.0,97289.0,1.24335749]
["bitfinex","BTCUSD",1746117715510,0.21584666,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117715707,0.01027833,97292.0,97289.0,1.24335749]
["bitfinex","BTCUSD",1746117715960,0.21584561,97292.0,97289.0,1.24335749]
["bitfinex","BTCUSD",1746117716166,0.21584561,97292.0,97291.0,0.002]
["bitfinex","BTCUSD",1746117716382,0.21584561,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117716590,0.01027812,97294.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117717228,0.01027791,97296.0,97291.0,0.20656839]
["bitfinex","BTCUSD",1746117717445,0.01027812,97294.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117718281,0.01027833,97292.0,97290.0,0.20557049]
["bitfinex","BTCUSD",1746117718501,0.01027812,97294.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117718702,0.20556501,97293.0,97291.0,0.20756877]
["bitfinex","BTCUSD",1746117718906,0.21584181,97294.0,97291.0,0.002]
["bitfinex","BTCUSD",1746117719112,0.21584181,97294.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117719352,0.01027791,97296.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117719353,0.21583899,97295.0,97291.0,0.001]
["bitfinex","BTCUSD",1746117719558,0.01027802,97295.0,97293.0,0.20556382]
["bitfinex","BTCUSD",1746117719781,0.01027728,97302.0,97291.0,0.01127844]
["bitfinex","BTCUSD",1746117719999,0.20555407,97298.0,97293.0,0.20556345]
["bitfinex","BTCUSD",1746117720209,0.01027759,97299.0,97295.0,0.20555988]
["bitfinex","BTCUSD",1746117720408,0.01027759,97299.0,97294.0,0.20556157]
["bitfinex","BTCUSD",1746117720643,0.01027759,97299.0,97293.0,0.20556463]
["bitfinex","BTCUSD",1746117721228,0.01027759,97299.0,97296.0,0.20555629]
["bitfinex","BTCUSD",1746117721360,0.21582921,97300.0,97297.0,0.20555498]
["bitfinex","BTCUSD",1746117721581,0.21582921,97300.0,97296.0,0.20555629]
["bitfinex","BTCUSD",1746117721817,0.01027759,97299.0,97296.0,0.20555629]
["bitfinex","BTCUSD",1746117721988,0.01127759,97299.0,97297.0,0.20555551]
["bitfinex","BTCUSD",1746117722208,0.01127759,97299.0,97297.0,0.22021054]
["bitfinex","BTCUSD",1746117722548,0.21583226,97298.0,97295.0,0.2055597]
["bitfinex","BTCUSD",1746117722754,0.21682819,97300.0,97298.0,0.20555373]
["bitfinex","BTCUSD",1746117722867,0.21582978,97299.0,97297.0,0.20555581]
["bitfinex","BTCUSD",1746117723069,0.21582978,97299.0,97296.0,0.20555652]
["bitfinex","BTCUSD",1746117723704,0.21683134,97300.0,97297.0,0.20555595]
["bitfinex","BTCUSD",1746117723915,0.21583132,97299.0,97296.0,0.20555652]
["bitfinex","BTCUSD",1746117724898,0.21583132,97299.0,97297.0,0.002]
["bitfinex","BTCUSD",1746117725120,0.21583132,97299.0,97297.0,0.20955602]
["bitfinex","BTCUSD",1746117725511,0.21583132,97299.0,97297.0,0.20755602]
["bitfinex","BTCUSD",1746117725741,0.01027738,97301.0,97294.0,0.01449268]
["bitfinex","BTCUSD",1746117726030,0.01027749,97300.0,97297.0,0.20555437]
["bitfinex","BTCUSD",1746117726259,0.2055526,97299.0,97297.0,0.002]
["bitfinex","BTCUSD",1746117726479,0.01027749,97300.0,97297.0,0.20755551]
["bitfinex","BTCUSD",1746117726711,0.01027749,97300.0,97297.0,0.20755583]
["bitfinex","BTCUSD",1746117726928,0.20555207,97299.0,97297.0,0.20755583]
["bitfinex","BTCUSD",1746117727132,0.20555207,97299.0,97297.0,0.002]
["bitfinex","BTCUSD",1746117727552,0.21582942,97300.0,97297.0,0.004]
["bitfinex","BTCUSD",1746117727759,0.01027749,97300.0,97297.0,0.004]
["bitfinex","BTCUSD",1746117727977,0.20553223,97309.0,97297.0,0.004]
["bitfinex","BTCUSD",1746117727978,0.002,97320.0,97306.0,0.01027685]
["bitfinex","BTCUSD",1746117728200,0.002,97320.0,97319.0,0.54550971]
["bitfinex","BTCUSD",1746117728407,0.002,97320.0,97319.0,1.85246464]
["bitfinex","BTCUSD",1746117729832,0.002,97320.0,97319.0,1.74098464]
["bitfinex","BTCUSD",1746117730075,0.002,97320.0,97319.0,1.85246464]
["bitfinex","BTCUSD",1746117730695,0.003,97320.0,97319.0,1.85746464]
["bitfinex","BTCUSD",1746117731126,0.002,97320.0,97319.0,1.85246464]
["bitfinex","BTCUSD",1746117731559,0.003,97320.0,97319.0,1.86446464]
["bitfinex","BTCUSD",1746117734186,0.0024243,97345.0,97319.0,1.86446464]
["bitfinex","BTCUSD",1746117734187,0.0024243,97345.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746117734389,0.0024243,97345.0,97338.0,1.46658453]
["bitfinex","BTCUSD",1746117735213,0.0024243,97345.0,97338.0,1.46858453]
["bitfinex","BTCUSD",1746117735627,0.0024243,97345.0,97338.0,1.47058453]
["bitfinex","BTCUSD",1746117737271,0.0024243,97345.0,97338.0,1.48497547]
["bitfinex","BTCUSD",1746117739727,0.01269704,97345.0,97338.0,1.37808533]
["bitfinex","BTCUSD",1746117739937,0.0024243,97345.0,97338.0,1.48497547]
["bitfinex","BTCUSD",1746117742177,0.0024243,97345.0,97338.0,1.17261573]
["bitfinex","BTCUSD",1746117742373,0.01027284,97344.0,97338.0,1.17261573]
["bitfinex","BTCUSD",1746117742596,0.0024243,97345.0,97338.0,1.17261573]
["bitfinex","BTCUSD",1746117743204,0.0024243,97345.0,97338.0,1.37808533]
["bitfinex","BTCUSD",1746117747025,0.0024243,97345.0,97338.0,1.26164533]
["bitfinex","BTCUSD",1746117747227,0.0024243,97345.0,97338.0,1.37804533]
["bitfinex","BTCUSD",1746117747460,0.01027284,97344.0,97338.0,1.37804533]
["bitfinex","BTCUSD",1746117747592,0.21815393,97345.0,97338.0,1.37804533]
["bitfinex","BTCUSD",1746117747786,0.0024243,97345.0,97338.0,1.26164533]
["bitfinex","BTCUSD",1746117747992,0.0024243,97345.0,97338.0,1.37804533]
["bitfinex","BTCUSD",1746117750287,0.0024243,97345.0,97338.0,1.48493547]
["bitfinex","BTCUSD",1746117753149,0.20589168,97339.0,97338.0,1.15818479]
["bitfinex","BTCUSD",1746117753315,0.0004242,97339.0,97338.0,1.36365439]
["bitfinex","BTCUSD",1746117753741,0.0004242,97339.0,97338.0,1.24725439]
["bitfinex","BTCUSD",1746117754063,0.0004242,97339.0,97338.0,1.36365439]
["bitfinex","BTCUSD",1746117754390,0.0004242,97339.0,97338.0,1.35965439]
["bitfinex","BTCUSD",1746117754820,0.0004242,97339.0,97338.0,1.36065439]
["bitfinex","BTCUSD",1746117755027,0.0004242,97339.0,97338.0,1.35965439]
["bitfinex","BTCUSD",1746117755428,0.0004242,97339.0,97338.0,1.36165439]
["bitfinex","BTCUSD",1746117755838,0.0004242,97339.0,97338.0,1.36265439]
["bitfinex","BTCUSD",1746117756083,0.0004242,97339.0,97338.0,1.36365439]
["bitfinex","BTCUSD",1746117756285,0.0004242,97339.0,97338.0,1.36265439]
["bitfinex","BTCUSD",1746117756681,0.0004242,97339.0,97338.0,1.36365439]
["bitfinex","BTCUSD",1746117757096,0.0004242,97339.0,97338.0,1.36265439]
["bitfinex","BTCUSD",1746117757402,0.0004242,97339.0,97338.0,1.36165439]
["bitfinex","BTCUSD",1746117757861,0.0004242,97339.0,97338.0,1.36365439]
["bitfinex","BTCUSD",1746117761092,0.0004242,97339.0,97338.0,1.47054453]
["bitfinex","BTCUSD",1746117763569,0.0004242,97339.0,97338.0,1.46854453]
["bitfinex","BTCUSD",1746117763780,0.0004242,97339.0,97338.0,1.46754453]
["bitfinex","BTCUSD",1746117764009,0.0004242,97339.0,97338.0,1.46954453]
["bitfinex","BTCUSD",1746117764255,0.0004242,97339.0,97338.0,1.46854453]
["bitfinex","BTCUSD",1746117764469,0.0004242,97339.0,97338.0,0.43075974]
["bitfinex","BTCUSD",1746117764913,0.0004242,97339.0,97338.0,0.43275974]
["bitfinex","BTCUSD",1746117765125,0.0004242,97339.0,97338.0,0.43075974]
["bitfinex","BTCUSD",1746117765546,0.0004242,97339.0,97338.0,0.43275974]
["bitfinex","BTCUSD",1746117765970,0.0004242,97339.0,97338.0,0.3258696]
["bitfinex","BTCUSD",1746117766629,0.0004242,97339.0,97338.0,0.3238696]
["bitfinex","BTCUSD",1746117766842,0.0004242,97339.0,97338.0,0.3218696]
["bitfinex","BTCUSD",1746117767062,0.0004242,97339.0,97338.0,0.3258696]
["bitfinex","BTCUSD",1746117780792,0.0004242,97339.0,97338.0,0.2094696]
["bitfinex","BTCUSD",1746117781205,0.0004242,97339.0,97338.0,0.3258696]
["bitfinex","BTCUSD",1746117781436,0.0004242,97339.0,97338.0,0.2094696]
["bitfinex","BTCUSD",1746117781887,0.0004242,97339.0,97338.0,0.3258696]
["bitfinex","BTCUSD",1746117782507,0.0004242,97339.0,97338.0,0.1204]
["bitfinex","BTCUSD",1746117782740,0.0004242,97339.0,97338.0,0.3258696]
["bitfinex","BTCUSD",1746117782942,0.0004242,97339.0,97338.0,0.3258296]
["bitfinex","BTCUSD",1746117784461,0.0004242,97339.0,97338.0,0.77271974]
["bitfinex","BTCUSD",1746117785769,0.0004242,97339.0,97338.0,0.77071974]
["bitfinex","BTCUSD",1746117786170,0.0004242,97339.0,97338.0,0.77471974]
["bitfinex","BTCUSD",1746117786338,0.0004242,97339.0,97338.0,0.77271974]
["bitfinex","BTCUSD",1746117786777,0.0014242,97339.0,97338.0,0.77771974]
["bitfinex","BTCUSD",1746117792776,0.0014242,97339.0,97338.0,0.82651974]
["bitfinex","BTCUSD",1746117796254,0.0004242,97339.0,97338.0,0.81751974]
["bitfinex","BTCUSD",1746117796457,0.0014242,97339.0,97338.0,0.82451974]
["bitfinex","BTCUSD",1746117796687,0.0014242,97339.0,97338.0,0.83051974]
["bitfinex","BTCUSD",1746117799207,0.0014242,97339.0,97338.0,0.71415974]
["bitfinex","BTCUSD",1746117799414,0.0014242,97339.0,97338.0,0.83051974]
["bitfinex","BTCUSD",1746117803728,0.0024243,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746117803943,0.0014243,97345.0,97344.0,1.69218591]
["bitfinex","BTCUSD",1746117804150,0.0014243,97345.0,97344.0,1.73983186]
["bitfinex","BTCUSD",1746117805848,0.0014243,97345.0,97344.0,1.74483186]
["bitfinex","BTCUSD",1746117806246,0.0014243,97345.0,97344.0,1.74883186]
["bitfinex","BTCUSD",1746117807969,0.0014243,97345.0,97344.0,1.69913186]
["bitfinex","BTCUSD",1746117810255,0.0014243,97345.0,97344.0,1.69413186]
["bitfinex","BTCUSD",1746117810486,0.0014243,97345.0,97344.0,1.69813186]
["bitfinex","BTCUSD",1746117811620,0.0014243,97345.0,97344.0,1.69413186]
["bitfinex","BTCUSD",1746117812085,0.0014243,97345.0,97344.0,1.69813186]
["bitfinex","BTCUSD",1746117813494,0.0014243,97345.0,97344.0,1.81441186]
["bitfinex","BTCUSD",1746117816584,0.0014243,97345.0,97344.0,1.69813186]
["bitfinex","BTCUSD",1746117816802,0.0014243,97345.0,97344.0,1.58892192]
["bitfinex","BTCUSD",1746117817436,0.0014243,97345.0,97344.0,1.79437885]
["bitfinex","BTCUSD",1746117821964,0.0014243,97345.0,97344.0,1.79037885]
["bitfinex","BTCUSD",1746117822185,0.0024243,97345.0,97344.0,1.79337885]
["bitfinex","BTCUSD",1746117822594,0.0024243,97345.0,97344.0,1.79937885]
["bitfinex","BTCUSD",1746117823427,0.0024243,97345.0,97344.0,2.20605885]
["bitfinex","BTCUSD",1746117824031,0.0004242,97361.0,97344.0,2.20605885]
["bitfinex","BTCUSD",1746117824233,0.0004242,97361.0,97358.0,0.54542739]
["bitfinex","BTCUSD",1746117824471,0.0004242,97361.0,97358.0,1.69010232]
["bitfinex","BTCUSD",1746117825779,0.0004242,97361.0,97358.0,1.80938232]
["bitfinex","BTCUSD",1746117825993,0.0004242,97361.0,97358.0,1.81038232]
["bitfinex","BTCUSD",1746117827664,0.0004242,97361.0,97358.0,1.81809074]
["bitfinex","BTCUSD",1746117831575,1e-08,97359.0,97358.0,2.11809074]
["bitfinex","BTCUSD",1746117836803,1e-08,97359.0,97358.0,2.13711117]
["bitfinex","BTCUSD",1746117837649,1e-08,97359.0,97358.0,2.11809074]
["bitfinex","BTCUSD",1746117838518,1e-08,97359.0,97358.0,1.81809074]
["bitfinex","BTCUSD",1746117838732,1e-08,97359.0,97358.0,1.70181074]
["bitfinex","BTCUSD",1746117838955,1e-08,97359.0,97358.0,1.81809074]
["bitfinex","BTCUSD",1746117839372,1e-08,97359.0,97358.0,1.81709074]
["bitfinex","BTCUSD",1746117840390,1e-08,97359.0,97358.0,1.81409074]
["bitfinex","BTCUSD",1746117840596,1e-08,97359.0,97358.0,1.81609074]
["bitfinex","BTCUSD",1746117840795,1e-08,97359.0,97358.0,1.81909074]
["bitfinex","BTCUSD",1746117842026,1e-08,97359.0,97358.0,1.81881399]
["bitfinex","BTCUSD",1746117843543,1e-08,97359.0,97358.0,2.16391399]
["bitfinex","BTCUSD",1746117844546,1e-08,97359.0,97358.0,2.15891399]
["bitfinex","BTCUSD",1746117844760,1e-08,97359.0,97358.0,2.16391399]
["bitfinex","BTCUSD",1746117844938,1e-08,97359.0,97358.0,2.16891399]
["bitfinex","BTCUSD",1746117845309,1e-08,97359.0,97358.0,2.05263399]
["bitfinex","BTCUSD",1746117845520,1e-08,97359.0,97358.0,2.16883399]
["bitfinex","BTCUSD",1746117846105,1e-08,97359.0,97358.0,2.00753399]
["bitfinex","BTCUSD",1746117846311,1e-08,97359.0,97358.0,2.12373399]
["bitfinex","BTCUSD",1746117848545,0.00038421,97361.0,97358.0,2.12373399]
["bitfinex","BTCUSD",1746117848758,0.0004241,97383.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746117848982,0.0004241,97383.0,97380.0,0.54538098]
["bitfinex","BTCUSD",1746117849190,0.0004241,97383.0,97380.0,0.65227112]
["bitfinex","BTCUSD",1746117850039,0.0004241,97383.0,97380.0,0.67128306]
["bitfinex","BTCUSD",1746117850881,0.0004241,97383.0,97380.0,0.65227112]
["bitfinex","BTCUSD",1746117851317,1e-08,97381.0,97380.0,0.65327112]
["bitfinex","BTCUSD",1746117851796,1e-08,97381.0,97380.0,0.66047875]
["bitfinex","BTCUSD",1746117852035,1e-08,97381.0,97380.0,0.67949341]
["bitfinex","BTCUSD",1746117852674,1e-08,97381.0,97380.0,0.67549341]
["bitfinex","BTCUSD",1746117852878,1e-08,97381.0,97380.0,0.68049341]
["bitfinex","BTCUSD",1746117853292,1e-08,97381.0,97380.0,0.67949341]
["bitfinex","BTCUSD",1746117853725,1e-08,97381.0,97380.0,0.68149341]
["bitfinex","BTCUSD",1746117854205,1e-08,97381.0,97380.0,0.67449341]
["bitfinex","BTCUSD",1746117854410,1e-08,97381.0,97380.0,0.68249341]
["bitfinex","BTCUSD",1746117855612,1e-08,97381.0,97380.0,0.67928578]
["bitfinex","BTCUSD",1746117857495,1e-08,97381.0,97380.0,0.67628578]
["bitfinex","BTCUSD",1746117857669,1e-08,97381.0,97380.0,0.67328578]
["bitfinex","BTCUSD",1746117858048,1e-08,97381.0,97380.0,0.67828578]
["bitfinex","BTCUSD",1746117858620,1e-08,97381.0,97380.0,0.79448578]
["bitfinex","BTCUSD",1746117859050,1e-08,97381.0,97380.0,0.67828578]
["bitfinex","BTCUSD",1746117859247,1e-08,97381.0,97380.0,0.79448578]
["bitfinex","BTCUSD",1746117860782,1e-08,97381.0,97380.0,0.78748578]
["bitfinex","BTCUSD",1746117861264,1e-08,97381.0,97380.0,0.77347112]
["bitfinex","BTCUSD",1746117861454,1e-08,97381.0,97380.0,0.76947112]
["bitfinex","BTCUSD",1746117861749,1e-08,97381.0,97380.0,0.77347112]
["bitfinex","BTCUSD",1746117863083,1e-08,97381.0,97380.0,0.77247112]
["bitfinex","BTCUSD",1746117863508,1e-08,97381.0,97380.0,0.77347112]
["bitfinex","BTCUSD",1746117866685,1e-08,97381.0,97380.0,0.65727112]
["bitfinex","BTCUSD",1746117866921,0.04570001,97381.0,97380.0,0.77347112]
["bitfinex","BTCUSD",1746117867502,0.09450001,97381.0,97380.0,0.77347112]
["bitfinex","BTCUSD",1746117867924,0.09450001,97381.0,97380.0,0.76847112]
["bitfinex","BTCUSD",1746117868132,0.09450001,97381.0,97380.0,0.76947112]
["bitfinex","BTCUSD",1746117868337,0.09450001,97381.0,97380.0,0.77347112]
["bitfinex","BTCUSD",1746117869153,0.09450001,97381.0,97380.0,0.76947112]
["bitfinex","BTCUSD",1746117869386,0.09450001,97381.0,97380.0,0.20838098]
["bitfinex","BTCUSD",1746117869611,0.29987888,97381.0,97380.0,0.003]
["bitfinex","BTCUSD",1746117869829,0.30538705,97381.0,97380.0,0.003]
["bitfinex","BTCUSD",1746117870478,0.30538705,97381.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117870630,0.0468,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117870838,0.05228577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117872665,0.05528577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117873409,0.26066675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117873641,0.05528577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117873962,0.26066675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117875376,0.05528577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117875587,0.26066675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117875980,0.05528577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117876631,0.05528577,97380.0,97379.0,0.26538309]
["bitfinex","BTCUSD",1746117877489,0.05528577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117877762,0.05528577,97380.0,97379.0,0.26538309]
["bitfinex","BTCUSD",1746117878284,0.05528577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117879035,0.26066675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117879240,0.30996675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117880287,0.30696675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117882044,0.31096675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117882258,0.10558577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117882778,0.31096675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117882982,0.10558577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117883186,0.31096675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117883389,0.10558577,97380.0,97379.0,0.26538309]
["bitfinex","BTCUSD",1746117883595,0.10558577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117884193,0.31096675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117884399,0.10558577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117885409,0.31096675,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117886039,0.10558577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117887494,0.05878577,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117887728,0.0533,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117888187,0.0493,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117888429,0.0523,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117888921,0.0493,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117889142,0.0513,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117889351,0.05654216,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117889572,0.10414216,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117889982,0.10414216,97380.0,97379.0,0.26538309]
["bitfinex","BTCUSD",1746117890200,0.10214216,97380.0,97379.0,0.26538309]
["bitfinex","BTCUSD",1746117891339,0.10514216,97380.0,97379.0,0.26538309]
["bitfinex","BTCUSD",1746117891560,0.10492542,97380.0,97379.0,0.26538309]
["bitfinex","BTCUSD",1746117892389,0.10492542,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117893145,0.3103064,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117894082,0.00824216,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117894286,0.00824216,97380.0,97379.0,0.26538309]
["bitfinex","BTCUSD",1746117894490,0.00824216,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117894694,0.21362314,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117900437,0.01026999,97371.0,97363.0,0.01027084]
["bitfinex","BTCUSD",1746117900655,0.0451,97373.0,97372.0,0.20539785]
["bitfinex","BTCUSD",1746117900896,0.05042873,97373.0,97372.0,0.20539785]
["bitfinex","BTCUSD",1746117901342,0.06069851,97373.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746117901591,0.06069851,97373.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1746117901592,0.01026989,97372.0,97357.0,0.01027147]
["bitfinex","BTCUSD",1746117901812,0.01027042,97367.0,97364.0,0.20541275]
["bitfinex","BTCUSD",1746117902034,0.01558488,97366.0,97361.0,0.33340797]
["bitfinex","BTCUSD",1746117902263,0.21568336,97365.0,97361.0,0.21568797]
["bitfinex","BTCUSD",1746117902498,0.21568336,97365.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117902499,0.01027115,97360.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117902724,0.21570923,97354.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117903002,0.05677179,97354.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117903221,0.22096726,97353.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117903441,0.20544134,97352.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117903661,0.00518554,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117904324,0.21571021,97353.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117904545,0.00518554,97351.0,97350.0,0.20844385]
["bitfinex","BTCUSD",1746117904796,0.2622093,97354.0,97351.0,0.21571407]
["bitfinex","BTCUSD",1746117905020,0.0465,97354.0,97352.0,0.20543937]
["bitfinex","BTCUSD",1746117905251,0.0465,97354.0,97352.0,0.20543971]
["bitfinex","BTCUSD",1746117905499,0.0465,97354.0,97351.0,0.0102721]
["bitfinex","BTCUSD",1746117905721,0.26220782,97354.0,97350.0,0.01227221]
["bitfinex","BTCUSD",1746117905937,0.20544025,97352.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117906396,0.21571219,97353.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117906612,0.0475,97354.0,97350.0,0.21771566]
["bitfinex","BTCUSD",1746117906841,0.0475,97354.0,97350.0,0.004]
["bitfinex","BTCUSD",1746117907058,0.0475,97354.0,97351.0,0.20544193]
["bitfinex","BTCUSD",1746117907468,0.21570983,97353.0,97350.0,0.20944266]
["bitfinex","BTCUSD",1746117907731,0.01027189,97353.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117907948,0.0458,97351.0,97350.0,0.003]
["bitfinex","BTCUSD",1746117908421,0.0458,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117909762,0.0478,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746117910678,0.0478,97351.0,97350.0,0.003]
["bitfinex","BTCUSD",1746117912751,0.05281016,97351.0,97350.0,0.003]
["bitfinex","BTCUSD",1746117916292,0.25825232,97351.0,97350.0,0.003]
["bitfinex","BTCUSD",1746117916507,0.00701016,97351.0,97350.0,0.003]
["bitfinex","BTCUSD",1746117916736,0.00701016,97351.0,97350.0,0.20844427]
["bitfinex","BTCUSD",1746117917146,0.002,97351.0,97350.0,0.20844427]
["bitfinex","BTCUSD",1746117917358,0.00705265,97351.0,97350.0,0.20844427]
["bitfinex","BTCUSD",1746117918221,0.002,97351.0,97350.0,0.20844427]
["bitfinex","BTCUSD",1746117919455,0.00707306,97351.0,97350.0,0.20844427]
["bitfinex","BTCUSD",1746117919660,0.002,97351.0,97350.0,0.20844427]
["bitfinex","BTCUSD",1746117922730,0.002,97351.0,97350.0,0.36173441]
["bitfinex","BTCUSD",1746117923639,0.01027042,97367.0,97364.0,0.20541295]
["bitfinex","BTCUSD",1746117923889,0.00513561,97366.0,97364.0,0.20541295]
["bitfinex","BTCUSD",1746117924988,0.00513561,97366.0,97365.0,0.20541262]
["bitfinex","BTCUSD",1746117925630,0.004,97367.0,97364.0,0.20541295]
["bitfinex","BTCUSD",1746117925853,0.00516423,97366.0,97365.0,0.20541255]
["bitfinex","BTCUSD",1746117926920,0.00816423,97366.0,97365.0,0.20541255]
["bitfinex","BTCUSD",1746117927128,0.003,97366.0,97365.0,0.20541255]
["bitfinex","BTCUSD",1746117927587,0.00816362,97366.0,97364.0,0.20541444]
["bitfinex","BTCUSD",1746117927795,0.003,97366.0,97364.0,0.20541444]
["bitfinex","BTCUSD",1746117928049,0.01027073,97364.0,97361.0,0.21764403]
["bitfinex","BTCUSD",1746117928266,0.21568989,97362.0,97359.0,1.03778479]
["bitfinex","BTCUSD",1746117928516,0.00518515,97361.0,97360.0,0.20542255]
["bitfinex","BTCUSD",1746117928917,0.01027084,97363.0,97360.0,0.20542255]
["bitfinex","BTCUSD",1746117929528,0.01027073,97364.0,97359.0,1.25348078]
["bitfinex","BTCUSD",1746117929734,0.01027073,97364.0,97359.0,1.24320952]
["bitfinex","BTCUSD",1746117929934,0.00518515,97363.0,97359.0,1.24320952]
["bitfinex","BTCUSD",1746117930402,0.00518515,97363.0,97361.0,0.20542053]
["bitfinex","BTCUSD",1746117932303,0.01027073,97364.0,97361.0,0.20542053]
["bitfinex","BTCUSD",1746117932507,0.00516317,97362.0,97361.0,0.20542053]
["bitfinex","BTCUSD",1746117932717,0.01026999,97371.0,97364.0,0.20541349]
["bitfinex","BTCUSD",1746117932926,0.01026999,97371.0,97366.0,0.01027052]
["bitfinex","BTCUSD",1746117933125,0.0456,97378.0,97376.0,0.20538875]
["bitfinex","BTCUSD",1746117933334,0.0456,97378.0,97369.0,0.0102702]
["bitfinex","BTCUSD",1746117933335,0.0456,97378.0,97375.0,0.20539047]
["bitfinex","BTCUSD",1746117933535,0.01069283,97383.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1746117933768,0.01026936,97377.0,97374.0,0.20539211]
["bitfinex","BTCUSD",1746117933978,0.01026895,97381.0,97377.0,0.20405487]
["bitfinex","BTCUSD",1746117934183,0.01026904,97380.0,97377.0,0.20405487]
["bitfinex","BTCUSD",1746117934390,0.21565091,97380.0,97377.0,0.20405487]
["bitfinex","BTCUSD",1746117934564,0.01026904,97380.0,97377.0,0.20405487]
["bitfinex","BTCUSD",1746117934774,0.01026925,97378.0,97375.0,0.20539122]
["bitfinex","BTCUSD",1746117934983,0.00400001,97381.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1746117935188,0.00400001,97381.0,97377.0,0.20538729]
["bitfinex","BTCUSD",1746117935189,0.2093807,97381.0,97377.0,0.20538729]
["bitfinex","BTCUSD",1746117935820,0.21565091,97380.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746117936165,0.01426895,97381.0,97378.0,0.2053844]
["bitfinex","BTCUSD",1746117936364,0.01026904,97380.0,97375.0,0.20539106]
["bitfinex","BTCUSD",1746117936585,0.01026925,97378.0,97375.0,0.20539106]
["bitfinex","BTCUSD",1746117937367,0.21565537,97378.0,97375.0,0.20539106]
["bitfinex","BTCUSD",1746117938166,0.01026947,97376.0,97373.0,0.20539423]
["bitfinex","BTCUSD",1746117938742,0.01026947,97376.0,97374.0,0.20539342]
["bitfinex","BTCUSD",1746117938952,0.01026957,97375.0,97372.0,0.20539628]
["bitfinex","BTCUSD",1746117939152,0.01026947,97376.0,97373.0,0.20539498]
["bitfinex","BTCUSD",1746117939896,0.01326947,97376.0,97373.0,0.20539498]
["bitfinex","BTCUSD",1746117940700,0.003,97376.0,97374.0,0.205393]
["bitfinex","BTCUSD",1746117940951,0.01326947,97376.0,97373.0,0.20539498]
["bitfinex","BTCUSD",1746117941706,0.01026947,97376.0,97373.0,0.20539498]
["bitfinex","BTCUSD",1746117942548,0.2156593,97376.0,97373.0,0.20539498]
["bitfinex","BTCUSD",1746117942955,0.00520563,97375.0,97373.0,0.20539498]
["bitfinex","BTCUSD",1746117943181,0.00520563,97375.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1746117943961,0.003,97376.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746117944142,0.01026925,97378.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746117944503,0.003,97375.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1746117945950,0.01026895,97381.0,97379.0,0.20538292]
["bitfinex","BTCUSD",1746117946810,1e-08,97381.0,97379.0,0.20538292]
["bitfinex","BTCUSD",1746117947789,0.00400001,97381.0,97379.0,0.20538292]
["bitfinex","BTCUSD",1746117947998,0.00400001,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117948942,1e-08,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117949146,0.00400001,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117951058,0.00400001,97381.0,97379.0,0.20538292]
["bitfinex","BTCUSD",1746117951968,1e-08,97381.0,97379.0,0.20538292]
["bitfinex","BTCUSD",1746117952288,0.00400001,97381.0,97379.0,0.20538292]
["bitfinex","BTCUSD",1746117952924,0.00400001,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117953442,0.00400001,97381.0,97379.0,0.20538292]
["bitfinex","BTCUSD",1746117953904,1e-08,97381.0,97379.0,0.20538292]
["bitfinex","BTCUSD",1746117954322,1e-08,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117954999,0.00400001,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117956894,1e-08,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117958896,0.00300001,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117960587,1.16340001,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117961082,1.16779586,97381.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746117968417,1.16779586,97381.0,97379.0,1.09778479]
["bitfinex","BTCUSD",1746117968609,0.0471,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117969062,0.05162862,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117969386,0.2570096,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117971128,0.05162862,97380.0,97379.0,0.26538309]
["bitfinex","BTCUSD",1746117971542,0.2570096,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117971761,0.05162862,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117971969,0.05462862,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117972179,0.2600096,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117972381,0.2570096,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117972808,0.2600096,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117974346,0.05462862,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117975921,0.07383842,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117978184,0.2600096,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117979703,0.05462862,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117980637,0.2600096,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117980873,0.27922242,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117983355,0.07384144,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117983753,0.27384144,97380.0,97379.0,0.06]
["bitfinex","BTCUSD",1746117983959,0.27384144,97380.0,97378.0,0.07968147]
["bitfinex","BTCUSD",1746117984965,0.4864928,97380.0,97377.0,0.20538631]
["bitfinex","BTCUSD",1746117985238,0.22674144,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746117985517,0.20752862,97380.0,97379.0,1.35005802]
["bitfinex","BTCUSD",1746117985708,0.22675208,97380.0,97379.0,1.35005802]
["bitfinex","BTCUSD",1746117986123,0.20452862,97380.0,97379.0,1.35005802]
["bitfinex","BTCUSD",1746117986330,0.20752862,97380.0,97379.0,1.35005802]
["bitfinex","BTCUSD",1746117986773,0.20752862,97380.0,97379.0,1.35105802]
["bitfinex","BTCUSD",1746117987516,0.20752862,97380.0,97379.0,1.78495802]
["bitfinex","BTCUSD",1746117987952,0.20452862,97380.0,97379.0,1.78395802]
["bitfinex","BTCUSD",1746117988149,0.20452862,97380.0,97379.0,1.78495802]
["bitfinex","BTCUSD",1746117988529,0.20552862,97380.0,97379.0,1.78395802]
["bitfinex","BTCUSD",1746117988737,0.20552862,97380.0,97379.0,1.78695802]
["bitfinex","BTCUSD",1746117989295,0.20452862,97380.0,97379.0,1.79095802]
["bitfinex","BTCUSD",1746117989538,0.20452862,97380.0,97379.0,1.79295802]
["bitfinex","BTCUSD",1746117992199,0.20452862,97380.0,97379.0,1.80052615]
["bitfinex","BTCUSD",1746117997874,0.20452862,97380.0,97379.0,1.75352615]
["bitfinex","BTCUSD",1746117999744,0.20452862,97380.0,97379.0,1.69905802]
["bitfinex","BTCUSD",1746118000177,0.20452862,97380.0,97379.0,1.81569802]
["bitfinex","BTCUSD",1746118000495,0.20452862,97380.0,97379.0,1.80669802]
["bitfinex","BTCUSD",1746118000917,0.20452862,97380.0,97379.0,1.69205802]
["bitfinex","BTCUSD",1746118001148,0.20452862,97380.0,97379.0,1.80869802]
["bitfinex","BTCUSD",1746118005230,0.20452862,97380.0,97379.0,1.15642479]
["bitfinex","BTCUSD",1746118005607,0.20452862,97380.0,97379.0,1.24516788]
["bitfinex","BTCUSD",1746118006222,0.20452862,97380.0,97379.0,1.03978479]
["bitfinex","BTCUSD",1746118006445,0.4099096,97380.0,97379.0,1.03978479]
["bitfinex","BTCUSD",1746118007021,0.20452862,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118007461,0.20540207,97370.0,97369.0,1.03778479]
["bitfinex","BTCUSD",1746118007677,0.2053918,97375.0,97372.0,0.11664]
["bitfinex","BTCUSD",1746118007891,0.20538533,97378.0,97372.0,0.12690989]
["bitfinex","BTCUSD",1746118008108,0.2498,97380.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746118008329,0.01026915,97379.0,97374.0,0.2156629]
["bitfinex","BTCUSD",1746118008539,0.45318153,97380.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746118008754,0.25806904,97380.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746118009395,0.20538342,97379.0,97376.0,0.21565683]
["bitfinex","BTCUSD",1746118009632,0.46345087,97380.0,97377.0,0.21565655]
["bitfinex","BTCUSD",1746118009823,0.41565087,97380.0,97377.0,0.21565655]
["bitfinex","BTCUSD",1746118010206,0.42065087,97380.0,97377.0,0.21565655]
["bitfinex","BTCUSD",1746118010632,0.42065087,97380.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746118010865,0.41565087,97380.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746118011071,0.20538317,97379.0,97376.0,0.21565473]
["bitfinex","BTCUSD",1746118011290,0.20538317,97379.0,97377.0,0.20538715]
["bitfinex","BTCUSD",1746118012591,0.205,97380.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746118012803,0.42065018,97380.0,97377.0,0.21565651]
["bitfinex","BTCUSD",1746118013224,0.21565888,97376.0,97373.0,0.21566516]
["bitfinex","BTCUSD",1746118013665,0.21565888,97376.0,97373.0,0.20539538]
["bitfinex","BTCUSD",1746118014105,0.20539574,97373.0,97372.0,0.11664]
["bitfinex","BTCUSD",1746118014329,0.21566128,97375.0,97372.0,0.3220375]
["bitfinex","BTCUSD",1746118014545,0.01426947,97376.0,97372.0,0.33230739]
["bitfinex","BTCUSD",1746118015008,0.01026947,97376.0,97372.0,0.33230739]
["bitfinex","BTCUSD",1746118015255,0.21565326,97379.0,97374.0,0.20539294]
["bitfinex","BTCUSD",1746118016217,0.41565417,97380.0,97376.0,0.20538912]
["bitfinex","BTCUSD",1746118017544,0.00464527,97379.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1746118018143,0.01491442,97379.0,97375.0,0.20538735]
["bitfinex","BTCUSD",1746118018343,0.00464527,97379.0,97377.0,0.20538705]
["bitfinex","BTCUSD",1746118018544,0.01491442,97379.0,97376.0,0.20538734]
["bitfinex","BTCUSD",1746118018725,0.01491442,97379.0,97377.0,0.20538644]
["bitfinex","BTCUSD",1746118019389,0.01026936,97377.0,97369.0,1.03778479]
["bitfinex","BTCUSD",1746118019590,0.05746978,97373.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1746118019837,0.20539996,97371.0,97369.0,1.03778479]
["bitfinex","BTCUSD",1746118020022,0.25110207,97370.0,97369.0,1.03778479]
["bitfinex","BTCUSD",1746118020226,0.25565028,97370.0,97369.0,1.03778479]
["bitfinex","BTCUSD",1746118021695,0.25865028,97370.0,97369.0,1.03778479]
["bitfinex","BTCUSD",1746118022694,0.25565028,97370.0,97369.0,1.03778479]
["bitfinex","BTCUSD",1746118023230,0.25865028,97370.0,97369.0,1.03778479]
["bitfinex","BTCUSD",1746118026318,0.00754821,97370.0,97369.0,1.24318897]
["bitfinex","BTCUSD",1746118026527,0.003,97370.0,97369.0,1.35007911]
["bitfinex","BTCUSD",1746118027137,0.01026915,97379.0,97377.0,0.20538715]
["bitfinex","BTCUSD",1746118027355,0.00446784,97378.0,97377.0,0.20538715]
["bitfinex","BTCUSD",1746118027957,0.2,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746118028160,0.20448973,97380.0,97379.0,1.24316788]
["bitfinex","BTCUSD",1746118029420,0.20448973,97380.0,97379.0,1.25485594]
["bitfinex","BTCUSD",1746118030191,0.2,97380.0,97379.0,1.25485594]
["bitfinex","BTCUSD",1746118030427,0.20753787,97380.0,97379.0,1.25485594]
["bitfinex","BTCUSD",1746118030857,0.20753787,97380.0,97379.0,1.25585594]
["bitfinex","BTCUSD",1746118031070,0.20753787,97380.0,97379.0,1.24416788]
["bitfinex","BTCUSD",1746118031918,0.20453787,97380.0,97379.0,1.25575466]
["bitfinex","BTCUSD",1746118032131,0.20553787,97380.0,97379.0,1.25575466]
["bitfinex","BTCUSD",1746118032339,0.20553787,97380.0,97379.0,1.24416788]
["bitfinex","BTCUSD",1746118032748,0.20553787,97380.0,97379.0,1.03878479]
["bitfinex","BTCUSD",1746118032959,0.45701885,97380.0,97379.0,0.001]
["bitfinex","BTCUSD",1746118033583,0.45601885,97380.0,97379.0,0.001]
["bitfinex","BTCUSD",1746118033793,0.4752187,97380.0,97379.0,0.001]
["bitfinex","BTCUSD",1746118034002,0.20540418,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118034242,0.25270418,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118034451,0.21000859,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118035936,0.00460441,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118036194,0.21000859,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118036422,0.21200859,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118037526,0.00660441,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118037729,0.21200859,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118041870,0.00660441,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118042091,0.00660441,97369.0,97368.0,1.24319108]
["bitfinex","BTCUSD",1746118042092,0.02580923,97369.0,97368.0,1.24319108]
["bitfinex","BTCUSD",1746118042779,0.02120482,97369.0,97368.0,1.24319108]
["bitfinex","BTCUSD",1746118043219,0.01920482,97369.0,97368.0,1.24319108]
["bitfinex","BTCUSD",1746118043431,0.02020482,97369.0,97368.0,1.24319108]
["bitfinex","BTCUSD",1746118043822,0.02020482,97369.0,97368.0,1.24419108]
["bitfinex","BTCUSD",1746118045161,0.02020482,97369.0,97368.0,1.03878479]
["bitfinex","BTCUSD",1746118045401,0.225609,97369.0,97368.0,1.03878479]
["bitfinex","BTCUSD",1746118045622,0.27574718,97369.0,97368.0,1.03878479]
["bitfinex","BTCUSD",1746118046525,0.23014718,97369.0,97368.0,1.03878479]
["bitfinex","BTCUSD",1746118052795,0.23014718,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1746118058670,0.024743,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1746118058867,0.024743,97369.0,97368.0,0.20640629]
["bitfinex","BTCUSD",1746118059296,0.02020482,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1746118059601,0.02471429,97369.0,97368.0,0.20640629]
["bitfinex","BTCUSD",1746118060554,0.02020482,97369.0,97368.0,0.20640629]
["bitfinex","BTCUSD",1746118061193,0.01920482,97369.0,97368.0,0.20640629]
["bitfinex","BTCUSD",1746118061434,0.2,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746118061641,0.2,97380.0,97379.0,1.24316788]
["bitfinex","BTCUSD",1746118061916,0.20447594,97380.0,97379.0,1.24316788]
["bitfinex","BTCUSD",1746118062365,0.20447594,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118062804,0.40985692,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118063022,0.41185692,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118063244,0.20647594,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118063926,0.41185692,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118064683,0.40985692,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118064915,0.41285692,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118065457,0.40985692,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118065672,0.41285692,97380.0,97379.0,1.03778479]
["bitfinex","BTCUSD",1746118071501,0.21567438,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118071908,0.22022909,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118074739,0.22122909,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118075567,0.21569186,97362.0,97358.0,0.21569746]
["bitfinex","BTCUSD",1746118075922,0.00451968,97361.0,97358.0,0.21569746]
["bitfinex","BTCUSD",1746118076326,0.21569186,97362.0,97358.0,0.21569746]
["bitfinex","BTCUSD",1746118076524,0.01027136,97358.0,97356.0,0.20543137]
["bitfinex","BTCUSD",1746118076726,0.01027126,97359.0,97358.0,0.002]
["bitfinex","BTCUSD",1746118076924,0.21569719,97359.0,97356.0,0.01027158]
["bitfinex","BTCUSD",1746118077142,0.01027115,97360.0,97356.0,0.21570281]
["bitfinex","BTCUSD",1746118077348,0.2156934,97361.0,97357.0,0.21569971]
["bitfinex","BTCUSD",1746118077541,0.2156934,97361.0,97358.0,0.20742664]
["bitfinex","BTCUSD",1746118077919,0.209939,97360.0,97358.0,0.002]
["bitfinex","BTCUSD",1746118078274,0.20993868,97360.0,97358.0,0.002]
["bitfinex","BTCUSD",1746118079074,0.20993868,97360.0,97357.0,0.20542934]
["bitfinex","BTCUSD",1746118079275,0.21569692,97359.0,97356.0,0.01027158]
["bitfinex","BTCUSD",1746118079500,0.01027126,97359.0,97356.0,0.21770271]
["bitfinex","BTCUSD",1746118079653,0.00450654,97358.0,97356.0,0.21770271]
["bitfinex","BTCUSD",1746118080092,0.01027115,97360.0,97358.0,0.20542657]
["bitfinex","BTCUSD",1746118080292,0.2156946,97360.0,97357.0,0.2054283]
["bitfinex","BTCUSD",1746118080486,0.01027115,97360.0,97358.0,0.20542704]
["bitfinex","BTCUSD",1746118080758,0.01027105,97361.0,97358.0,0.20542704]
["bitfinex","BTCUSD",1746118081055,0.01027105,97361.0,97356.0,0.01227158]
["bitfinex","BTCUSD",1746118081056,0.21569528,97360.0,97356.0,0.01227158]
["bitfinex","BTCUSD",1746118081255,0.20542592,97359.0,97356.0,0.21770282]
["bitfinex","BTCUSD",1746118081489,0.21569718,97359.0,97356.0,0.002]
["bitfinex","BTCUSD",1746118081633,0.01027126,97359.0,97356.0,0.01227158]
["bitfinex","BTCUSD",1746118081834,0.01027126,97359.0,97356.0,0.01027158]
["bitfinex","BTCUSD",1746118082058,0.01027126,97359.0,97358.0,0.001]
["bitfinex","BTCUSD",1746118083019,0.01027126,97359.0,97357.0,0.20542931]
["bitfinex","BTCUSD",1746118083228,0.20542318,97360.0,97357.0,0.21570078]
["bitfinex","BTCUSD",1746118083444,0.20542318,97360.0,97358.0,0.001]
["bitfinex","BTCUSD",1746118084319,0.20542528,97359.0,97358.0,0.001]
["bitfinex","BTCUSD",1746118084619,0.20542318,97360.0,97358.0,0.001]
["bitfinex","BTCUSD",1746118084881,0.21569654,97359.0,97356.0,0.01027158]
["bitfinex","BTCUSD",1746118085102,0.21569654,97359.0,97357.0,0.001]
["bitfinex","BTCUSD",1746118085103,0.20542739,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1746118085312,0.21569661,97359.0,97357.0,0.001]
["bitfinex","BTCUSD",1746118085531,0.21569661,97359.0,97356.0,0.21570185]
["bitfinex","BTCUSD",1746118085967,0.20540418,97369.0,97363.0,0.01027084]
["bitfinex","BTCUSD",1746118086212,0.01026915,97379.0,97368.0,0.01027031]
["bitfinex","BTCUSD",1746118086421,0.21566791,97372.0,97369.0,0.2054039]
["bitfinex","BTCUSD",1746118086612,0.20540063,97371.0,97368.0,1.25345734]
["bitfinex","BTCUSD",1746118086793,0.21566791,97372.0,97368.0,1.25345734]
["bitfinex","BTCUSD",1746118086992,0.01026999,97371.0,97368.0,1.25345734]
["bitfinex","BTCUSD",1746118087324,0.00442617,97370.0,97368.0,1.0480551]
["bitfinex","BTCUSD",1746118087532,0.20540418,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118087742,0.20740418,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118087962,0.21186802,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118088162,0.20986802,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118089350,0.21186802,97369.0,97368.0,1.03778479]
["bitfinex","BTCUSD",1746118091105,0.01027179,97354.0,97350.0,0.33419512]
["bitfinex","BTCUSD",1746118091306,0.20543234,97356.0,97353.0,0.20543761]
["bitfinex","BTCUSD",1746118091508,0.00440566,97353.0,97352.0,0.2157116]
["bitfinex","BTCUSD",1746118091735,0.21570392,97356.0,97353.0,0.21570894]
["bitfinex","BTCUSD",1746118092151,0.00441442,97355.0,97353.0,0.21570889]
["bitfinex","BTCUSD",1746118092394,0.00441442,97355.0,97353.0,0.01027189]
["bitfinex","BTCUSD",1746118092614,0.00441442,97355.0,97350.0,1.04278479]
["bitfinex","BTCUSD",1746118092615,0.01027189,97353.0,97350.0,1.04278479]
["bitfinex","BTCUSD",1746118092828,0.20544005,97352.0,97350.0,1.04078479]
["bitfinex","BTCUSD",1746118093051,0.0471,97351.0,97350.0,0.003]
["bitfinex","BTCUSD",1746118093249,0.05140589,97351.0,97350.0,0.003]
["bitfinex","BTCUSD",1746118093686,0.05140589,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746118094911,0.05440589,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746118095330,0.05540589,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746118097181,0.06698008,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746118097949,0.06698008,97351.0,97350.0,1.03978479]
["bitfinex","BTCUSD",1746118098172,0.20546115,97342.0,97341.0,0.0008486]
["bitfinex","BTCUSD",1746118098338,0.20546115,97342.0,97341.0,1.03863339]
["bitfinex","BTCUSD",1746118098539,0.20977012,97342.0,97341.0,1.03863339]
["bitfinex","BTCUSD",1746118098734,0.20546115,97342.0,97341.0,1.03863339]
["bitfinex","BTCUSD",1746118098940,0.20977012,97342.0,97341.0,1.03863339]
["bitfinex","BTCUSD",1746118100476,0.21077012,97342.0,97341.0,1.03863339]
["bitfinex","BTCUSD",1746118101758,0.00530897,97342.0,97341.0,1.03863339]
["bitfinex","BTCUSD",1746118101975,0.21077012,97342.0,97341.0,1.03863339]
["bitfinex","BTCUSD",1746118106692,0.21077012,97342.0,97341.0,0.0008486]
["bitfinex","BTCUSD",1746118106693,0.46246015,97342.0,97341.0,0.0008486]
["bitfinex","BTCUSD",1746118106915,0.51126015,97342.0,97341.0,0.0008486]
["bitfinex","BTCUSD",1746118107150,0.85126015,97342.0,97341.0,0.0008486]
["bitfinex","BTCUSD",1746118107362,0.35454085,97341.0,97339.0,0.0008486]
["bitfinex","BTCUSD",1746118107590,0.55513099,97341.0,97339.0,0.0008486]
["bitfinex","BTCUSD",1746118107821,0.66065128,97341.0,97339.0,0.0008486]
["bitfinex","BTCUSD",1746118108690,0.66165128,97341.0,97339.0,0.0008486]
["bitfinex","BTCUSD",1746118108915,0.66846267,97341.0,97339.0,0.0008486]
["bitfinex","BTCUSD",1746118109154,0.66946267,97341.0,97339.0,0.0008486]
["bitfinex","BTCUSD",1746118109387,0.56394238,97341.0,97339.0,0.0008486]
["bitfinex","BTCUSD",1746118109598,0.56394238,97341.0,97340.0,0.0018486]
["bitfinex","BTCUSD",1746118109830,0.57094238,97341.0,97340.0,0.0018486]
["bitfinex","BTCUSD",1746118112723,0.56394238,97341.0,97340.0,0.0008486]
["bitfinex","BTCUSD",1746118113015,0.56394238,97341.0,97340.0,0.00100001]
["bitfinex","BTCUSD",1746118113016,0.62394238,97341.0,97340.0,0.00100001]
["bitfinex","BTCUSD",1746118113164,0.72946267,97341.0,97340.0,0.00100001]
["bitfinex","BTCUSD",1746118113597,0.71946267,97341.0,97340.0,1e-08]
["bitfinex","BTCUSD",1746118113793,0.72446267,97341.0,97340.0,1e-08]
["bitfinex","BTCUSD",1746118114073,0.35554085,97339.0,97338.0,1e-08]
["bitfinex","BTCUSD",1746118114202,0.35554085,97339.0,97334.0,0.0008486]
["bitfinex","BTCUSD",1746118114203,0.56001678,97335.0,97334.0,1e-08]
["bitfinex","BTCUSD",1746118114404,0.76310692,97335.0,97334.0,1e-08]
["bitfinex","BTCUSD",1746118114636,0.20548437,97331.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118114837,0.54552449,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118115075,0.87967548,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118115440,0.98519577,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118115890,0.87967548,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118117732,0.89075345,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118118090,0.89375345,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118119369,0.89483345,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118119568,0.90263116,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118120754,0.85537116,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118120960,0.20852449,97312.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118121381,0.21960134,97312.0,97302.0,1.03863339]
["bitfinex","BTCUSD",1746118121789,0.31008185,97312.0,97302.0,1.03863339]
["bitfinex","BTCUSD",1746118122654,0.31008185,97312.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118123067,0.299005,97312.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118124160,0.20852449,97312.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118125033,0.32995548,97312.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118125491,0.76355548,97312.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118127065,0.76155548,97312.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118127305,0.71405548,97312.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118127620,0.71805548,97312.0,97311.0,0.0018486]
["bitfinex","BTCUSD",1746118127812,0.71405548,97312.0,97311.0,0.0008486]
["bitfinex","BTCUSD",1746118128274,0.71805548,97312.0,97311.0,0.0018486]
["bitfinex","BTCUSD",1746118130141,0.82357577,97312.0,97311.0,0.0018486]
["bitfinex","BTCUSD",1746118130330,0.71805548,97312.0,97311.0,0.0018486]
["bitfinex","BTCUSD",1746118135088,0.2055435,97303.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118136986,0.2065435,97303.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118137202,0.2065435,97303.0,97302.0,0.0018486]
["bitfinex","BTCUSD",1746118137854,0.32797449,97303.0,97302.0,0.0018486]
["bitfinex","BTCUSD",1746118142490,0.35680075,97303.0,97302.0,0.0018486]
["bitfinex","BTCUSD",1746118143388,0.35680075,97303.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118143595,0.74450075,97303.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118143802,0.75450075,97303.0,97302.0,0.0018486]
["bitfinex","BTCUSD",1746118144007,0.75150075,97303.0,97302.0,0.0018486]
["bitfinex","BTCUSD",1746118144221,0.85002104,97303.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118144436,0.85302104,97303.0,97302.0,0.0008486]
["bitfinex","BTCUSD",1746118144667,0.85302104,97303.0,97302.0,0.0018486]
["bitfinex","BTCUSD",1746118144668,0.85902104,97303.0,97302.0,0.0018486]
["bitfinex","BTCUSD",1746118149733,1.15902104,97303.0,97302.0,0.0018486]
["bitfinex","BTCUSD",1746118151307,1.15902104,97303.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118151308,0.56008647,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118151520,0.80132316,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118152308,0.69580287,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746118153340,0.67497661,97302.0,97301.0,0.0058486]
["bitfinex","BTCUSD",1746118154101,0.72124083,97302.0,97301.0,0.0058486]
["bitfinex","BTCUSD",1746118155316,0.20557731,97287.0,97286.0,0.0487]
["bitfinex","BTCUSD",1746118156484,0.20757731,97287.0,97286.0,0.0487]
["bitfinex","BTCUSD",1746118156677,0.50757731,97287.0,97286.0,0.0487]
["bitfinex","BTCUSD",1746118157188,0.20559421,97279.0,97278.0,1.03778479]
["bitfinex","BTCUSD",1746118157812,0.20559421,97279.0,97278.0,1.08758479]
["bitfinex","BTCUSD",1746118158862,0.20559421,97279.0,97278.0,1.08958479]
["bitfinex","BTCUSD",1746118159229,0.20659421,97279.0,97278.0,1.08958479]
["bitfinex","BTCUSD",1746118160841,0.20659421,97279.0,97278.0,0.002]
["bitfinex","BTCUSD",1746118161782,0.20659421,97279.0,97275.0,0.002]
["bitfinex","BTCUSD",1746118161783,0.20560055,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746118163083,0.20660055,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746118163287,0.20660055,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746118172149,0.21590721,97264.0,97260.0,0.08234239]
["bitfinex","BTCUSD",1746118172572,0.20562814,97263.0,97260.0,0.08234239]
["bitfinex","BTCUSD",1746118172815,0.21590721,97264.0,97256.0,0.046]
["bitfinex","BTCUSD",1746118172816,0.20564072,97257.0,97256.0,0.046]
["bitfinex","BTCUSD",1746118173027,0.01028076,97269.0,97265.0,0.01028119]
["bitfinex","BTCUSD",1746118173240,0.20562381,97265.0,97264.0,1.03778479]
["bitfinex","BTCUSD",1746118173865,0.20562254,97266.0,97264.0,1.03778479]
["bitfinex","BTCUSD",1746118174400,0.20562381,97265.0,97264.0,1.03778479]
["bitfinex","BTCUSD",1746118175568,0.20662381,97265.0,97264.0,1.04378479]
["bitfinex","BTCUSD",1746118179147,0.20662381,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118182033,0.50662381,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118185656,0.49300091,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118187391,0.301,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118187597,0.301,97265.0,97264.0,0.21162592]
["bitfinex","BTCUSD",1746118189359,0.301,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118189560,0.301,97265.0,97264.0,0.21162592]
["bitfinex","BTCUSD",1746118189964,0.301,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118190773,0.50662381,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118191200,0.301,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118191405,0.50662381,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118191613,0.301,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118191816,0.301,97265.0,97264.0,0.21162592]
["bitfinex","BTCUSD",1746118199332,0.32023194,97265.0,97264.0,0.21162592]
["bitfinex","BTCUSD",1746118200661,0.32023194,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118200866,0.52585575,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118201076,0.65807849,97265.0,97264.0,0.006]
["bitfinex","BTCUSD",1746118201921,0.65707849,97265.0,97264.0,0.003]
["bitfinex","BTCUSD",1746118202414,0.65907849,97265.0,97264.0,0.004]
["bitfinex","BTCUSD",1746118202935,0.65907849,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1746118204205,0.20564283,97256.0,97253.0,0.20564915]
["bitfinex","BTCUSD",1746118204411,0.22487477,97256.0,97253.0,0.20564915]
["bitfinex","BTCUSD",1746118204630,0.01923194,97256.0,97253.0,0.20564842]
["bitfinex","BTCUSD",1746118204836,0.01923194,97256.0,97252.0,0.20565116]
["bitfinex","BTCUSD",1746118205278,0.22487477,97256.0,97255.0,1.03978479]
["bitfinex","BTCUSD",1746118205483,0.22587477,97256.0,97255.0,1.03978479]
["bitfinex","BTCUSD",1746118206278,0.22587477,97256.0,97255.0,1.04078479]
["bitfinex","BTCUSD",1746118206658,0.02023194,97256.0,97255.0,1.04078479]
["bitfinex","BTCUSD",1746118208520,0.22587477,97256.0,97255.0,1.04078479]
["bitfinex","BTCUSD",1746118208722,0.27497477,97256.0,97255.0,1.04078479]
["bitfinex","BTCUSD",1746118209680,0.02023194,97256.0,97255.0,1.04078479]
["bitfinex","BTCUSD",1746118209885,0.02023194,97256.0,97255.0,1.24642974]
["bitfinex","BTCUSD",1746118212186,0.02023194,97256.0,97255.0,1.35331988]
["bitfinex","BTCUSD",1746118212317,0.001,97256.0,97255.0,1.35331988]
["bitfinex","BTCUSD",1746118212958,0.001,97256.0,97255.0,1.35231988]
["bitfinex","BTCUSD",1746118213160,0.001,97256.0,97255.0,1.39921988]
["bitfinex","BTCUSD",1746118213363,0.01027971,97279.0,97277.0,0.20559831]
["bitfinex","BTCUSD",1746118213564,0.08232274,97280.0,97279.0,0.20559421]
["bitfinex","BTCUSD",1746118213973,0.10154817,97280.0,97279.0,0.20559421]
["bitfinex","BTCUSD",1746118215365,0.10254817,97280.0,97279.0,0.20559421]
["bitfinex","BTCUSD",1746118215687,0.02022543,97280.0,97279.0,0.20559421]
["bitfinex","BTCUSD",1746118216314,0.03050503,97280.0,97277.0,1.03778479]
["bitfinex","BTCUSD",1746118216519,0.01922543,97279.0,97277.0,1.24338191]
["bitfinex","BTCUSD",1746118216927,0.01922543,97278.0,97277.0,1.24338191]
["bitfinex","BTCUSD",1746118218229,0.02022543,97278.0,97277.0,1.24338191]
["bitfinex","BTCUSD",1746118220474,0.02022543,97278.0,97277.0,1.03778479]
["bitfinex","BTCUSD",1746118221961,0.02022543,97278.0,97277.0,1.24338323]
["bitfinex","BTCUSD",1746118225674,0.0202034,97278.0,97277.0,1.24338323]
["bitfinex","BTCUSD",1746118226162,0.01028013,97275.0,97267.0,0.01028097]
["bitfinex","BTCUSD",1746118226386,0.21589133,97272.0,97269.0,0.2056152]
["bitfinex","BTCUSD",1746118226612,0.21589238,97271.0,97268.0,0.20561736]
["bitfinex","BTCUSD",1746118226812,0.0192034,97271.0,97269.0,0.20561327]
["bitfinex","BTCUSD",1746118227339,0.0192034,97270.0,97269.0,0.20561327]
["bitfinex","BTCUSD",1746118228240,0.0192034,97270.0,97269.0,0.20661327]
["bitfinex","BTCUSD",1746118228472,0.0192034,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1746118228709,0.22481664,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1746118228970,0.22481664,97270.0,97269.0,0.003]
["bitfinex","BTCUSD",1746118229389,0.20563226,97261.0,97260.0,0.11672]
["bitfinex","BTCUSD",1746118230042,0.0192034,97261.0,97260.0,0.11672]
["bitfinex","BTCUSD",1746118230675,0.22483566,97261.0,97260.0,0.11672]
["bitfinex","BTCUSD",1746118230820,0.0192034,97261.0,97260.0,0.11872]
["bitfinex","BTCUSD",1746118231241,0.22483566,97261.0,97260.0,0.11872]
["bitfinex","BTCUSD",1746118231443,0.0192034,97261.0,97260.0,0.11872]
["bitfinex","BTCUSD",1746118231677,0.22483566,97261.0,97260.0,0.11872]
["bitfinex","BTCUSD",1746118232531,0.22483566,97261.0,97260.0,0.12072]
["bitfinex","BTCUSD",1746118232750,0.0192034,97261.0,97260.0,0.12072]
["bitfinex","BTCUSD",1746118232982,0.22483566,97261.0,97260.0,0.12072]
["bitfinex","BTCUSD",1746118236473,0.0192034,97261.0,97260.0,0.12072]
["bitfinex","BTCUSD",1746118236683,0.22483566,97261.0,97260.0,0.12072]
["bitfinex","BTCUSD",1746118237633,0.0192034,97261.0,97260.0,0.11872]
["bitfinex","BTCUSD",1746118238809,0.0192034,97261.0,97260.0,0.11672]
["bitfinex","BTCUSD",1746118239014,0.22401826,97261.0,97260.0,0.11672]
["bitfinex","BTCUSD",1746118239210,0.22401826,97261.0,97260.0,0.11872]
["bitfinex","BTCUSD",1746118240190,0.22401826,97261.0,97260.0,0.11772]
["bitfinex","BTCUSD",1746118240798,0.22401826,97261.0,97260.0,0.11872]
["bitfinex","BTCUSD",1746118241024,0.018386,97261.0,97260.0,0.11872]
["bitfinex","BTCUSD",1746118241484,0.018386,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1746118248167,0.22401826,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1746118248645,0.018386,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1746118250387,0.0465,97283.0,97260.0,0.10889014]
["bitfinex","BTCUSD",1746118250593,0.0465,97283.0,97276.0,0.2055999]
["bitfinex","BTCUSD",1746118250594,0.01027971,97279.0,97276.0,0.2055999]
["bitfinex","BTCUSD",1746118250788,0.21587955,97277.0,97275.0,1.03778479]
["bitfinex","BTCUSD",1746118251747,0.01922757,97276.0,97275.0,1.03778479]
["bitfinex","BTCUSD",1746118252935,0.02022757,97276.0,97275.0,1.03778479]
["bitfinex","BTCUSD",1746118253134,0.01028108,97266.0,97263.0,1.03778479]
["bitfinex","BTCUSD",1746118253350,0.01028097,97267.0,97263.0,1.03778479]
["bitfinex","BTCUSD",1746118253555,0.01028108,97266.0,97263.0,1.03778479]
["bitfinex","BTCUSD",1746118253774,0.21590133,97267.0,97264.0,0.20562524]
["bitfinex","BTCUSD",1746118254326,0.02951753,97266.0,97263.0,1.24341249]
["bitfinex","BTCUSD",1746118254525,0.02951753,97266.0,97263.0,1.24541249]
["bitfinex","BTCUSD",1746118254931,0.01923645,97265.0,97263.0,1.03778479]
["bitfinex","BTCUSD",1746118255145,0.01923645,97264.0,97263.0,1.03778479]
["bitfinex","BTCUSD",1746118255838,0.01923645,97264.0,97263.0,1.03978479]
["bitfinex","BTCUSD",1746118256060,0.01923645,97264.0,97263.0,1.04078479]
["bitfinex","BTCUSD",1746118256517,0.01923645,97264.0,97263.0,1.04278479]
["bitfinex","BTCUSD",1746118257389,0.01923645,97264.0,97263.0,1.04178479]
["bitfinex","BTCUSD",1746118257629,0.01923645,97264.0,97263.0,1.04278479]
["bitfinex","BTCUSD",1746118257876,0.01923645,97264.0,97263.0,1.03878479]
["bitfinex","BTCUSD",1746118258085,0.01923645,97264.0,97263.0,1.03778479]
["bitfinex","BTCUSD",1746118258296,0.01923645,97264.0,97263.0,1.03878479]
["bitfinex","BTCUSD",1746118258483,0.01923645,97264.0,97263.0,1.03978479]
["bitfinex","BTCUSD",1746118259430,0.01923645,97264.0,97263.0,1.24541282]
["bitfinex","BTCUSD",1746118260256,0.01028087,97268.0,97264.0,0.20562559]
["bitfinex","BTCUSD",1746118260490,0.01028097,97267.0,97264.0,0.20562559]
["bitfinex","BTCUSD",1746118260675,0.0192422,97266.0,97265.0,0.20562298]
["bitfinex","BTCUSD",1746118263974,0.0192422,97266.0,97265.0,0.20662298]
["bitfinex","BTCUSD",1746118264113,0.0192422,97266.0,97265.0,0.20762298]
["bitfinex","BTCUSD",1746118266982,0.01028087,97268.0,97266.0,0.20462131]
["bitfinex","BTCUSD",1746118267383,0.21589849,97268.0,97265.0,0.20762298]
["bitfinex","BTCUSD",1746118267612,0.22486172,97267.0,97265.0,0.002]
["bitfinex","BTCUSD",1746118267813,0.22486172,97267.0,97265.0,0.001]
["bitfinex","BTCUSD",1746118268016,0.01924214,97266.0,97264.0,0.20562381]
["bitfinex","BTCUSD",1746118268226,0.01924214,97266.0,97263.0,1.04806619]
["bitfinex","BTCUSD",1746118268227,0.20562592,97264.0,97263.0,1.03778479]
["bitfinex","BTCUSD",1746118268430,0.21591328,97262.0,97257.0,0.20564061]
["bitfinex","BTCUSD",1746118268635,0.20563708,97259.0,97255.0,0.21592316]
["bitfinex","BTCUSD",1746118268837,0.01028161,97261.0,97258.0,0.20563812]
["bitfinex","BTCUSD",1746118268838,0.21591589,97261.0,97258.0,0.20563812]
["bitfinex","BTCUSD",1746118269045,0.01028161,97261.0,97258.0,0.20563812]
["bitfinex","BTCUSD",1746118269244,0.01924312,97260.0,97258.0,0.20563812]
["bitfinex","BTCUSD",1746118269370,0.01924312,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1746118270148,0.23515921,97260.0,97257.0,0.20564029]
["bitfinex","BTCUSD",1746118270348,0.23515921,97260.0,97256.0,0.33264475]
["bitfinex","BTCUSD",1746118270623,0.01924312,97259.0,97257.0,0.20563905]
["bitfinex","BTCUSD",1746118270830,0.01924312,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1746118271124,0.01924312,97259.0,97257.0,0.20564068]
["bitfinex","BTCUSD",1746118271328,0.01924312,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1746118271627,0.20563491,97260.0,97257.0,0.21592271]
["bitfinex","BTCUSD",1746118271826,0.02024524,97259.0,97257.0,0.21592271]
["bitfinex","BTCUSD",1746118272066,0.01924524,97258.0,97257.0,0.21592271]
["bitfinex","BTCUSD",1746118273614,0.01924524,97258.0,97254.0,1.03778479]
["bitfinex","BTCUSD",1746118273844,0.01028171,97260.0,97254.0,1.03778479]
["bitfinex","BTCUSD",1746118273845,0.20564495,97255.0,97254.0,1.03778479]
["bitfinex","BTCUSD",1746118274062,0.22489019,97255.0,97254.0,1.03778479]
["bitfinex","BTCUSD",1746118274545,0.01924524,97255.0,97254.0,1.03778479]
["bitfinex","BTCUSD",1746118274912,0.0192423,97255.0,97254.0,1.03778479]
["bitfinex","BTCUSD",1746118275618,0.0192423,97255.0,97254.0,1.03878479]
["bitfinex","BTCUSD",1746118275820,0.01924175,97255.0,97254.0,1.03878479]
["bitfinex","BTCUSD",1746118276261,0.2248867,97255.0,97254.0,1.03978479]
["bitfinex","BTCUSD",1746118276483,0.01924175,97255.0,97254.0,1.03978479]
["bitfinex","BTCUSD",1746118276687,0.2248867,97255.0,97254.0,1.03978479]
["bitfinex","BTCUSD",1746118276951,0.01924175,97255.0,97254.0,1.03978479]
["bitfinex","BTCUSD",1746118277342,0.2248867,97255.0,97254.0,1.03978479]
["bitfinex","BTCUSD",1746118277545,0.22488361,97255.0,97254.0,1.03978479]
["bitfinex","BTCUSD",1746118278914,0.01923866,97255.0,97254.0,1.03978479]
["bitfinex","BTCUSD",1746118279559,0.01923866,97255.0,97254.0,1.24543185]
["bitfinex","BTCUSD",1746118281325,0.21591684,97260.0,97257.0,0.20564042]
["bitfinex","BTCUSD",1746118281530,0.01028161,97261.0,97258.0,0.20563674]
["bitfinex","BTCUSD",1746118281700,0.01923621,97259.0,97258.0,0.20563674]
["bitfinex","BTCUSD",1746118284310,0.02023621,97259.0,97258.0,0.20563674]
["bitfinex","BTCUSD",1746118286925,0.02023621,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1746118288573,0.02023621,97259.0,97256.0,0.2056409]
["bitfinex","BTCUSD",1746118288773,0.21592239,97258.0,97245.0,0.0102833]
["bitfinex","BTCUSD",1746118289055,0.01028203,97257.0,97255.0,0.20564495]
["bitfinex","BTCUSD",1746118289277,0.02951824,97257.0,97255.0,0.20564495]
["bitfinex","BTCUSD",1746118289408,0.01923621,97256.0,97255.0,0.20564495]
["bitfinex","BTCUSD",1746118290056,0.01028203,97257.0,97255.0,0.20564495]
["bitfinex","BTCUSD",1746118290550,0.20562994,97263.0,97257.0,0.20563869]
["bitfinex","BTCUSD",1746118290716,0.20563657,97259.0,97257.0,0.20563907]
["bitfinex","BTCUSD",1746118290895,0.21591755,97260.0,97257.0,0.20563907]
["bitfinex","BTCUSD",1746118291090,0.20563658,97259.0,97257.0,0.20563907]
["bitfinex","BTCUSD",1746118291929,0.01028182,97259.0,97255.0,0.20564084]
["bitfinex","BTCUSD",1746118292101,0.01028182,97259.0,97257.0,0.20564067]
["bitfinex","BTCUSD",1746118292493,0.21591623,97260.0,97257.0,0.20564067]
["bitfinex","BTCUSD",1746118293717,0.001,97259.0,97255.0,0.21592308]
["bitfinex","BTCUSD",1746118293917,0.001,97259.0,97255.0,0.20564084]
["bitfinex","BTCUSD",1746118294135,0.001,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1746118294425,0.01028034,97273.0,97268.0,0.21589773]
["bitfinex","BTCUSD",1746118294618,0.01028045,97272.0,97269.0,0.2056149]
["bitfinex","BTCUSD",1746118294966,0.26435428,97274.0,97270.0,0.20561294]
["bitfinex","BTCUSD",1746118295176,0.01028034,97273.0,97269.0,0.20561388]
["bitfinex","BTCUSD",1746118295403,0.01028034,97273.0,97268.0,1.24340165]
["bitfinex","BTCUSD",1746118295404,0.21589094,97272.0,97268.0,1.24340165]
["bitfinex","BTCUSD",1746118296076,0.01028045,97272.0,97268.0,1.24340165]
["bitfinex","BTCUSD",1746118296859,0.01028045,97272.0,97270.0,0.001]
["bitfinex","BTCUSD",1746118297073,0.21588976,97272.0,97270.0,0.001]
["bitfinex","BTCUSD",1746118297297,0.01028055,97271.0,97268.0,1.24340165]
["bitfinex","BTCUSD",1746118297652,0.21589276,97271.0,97268.0,1.03778479]
["bitfinex","BTCUSD",1746118298565,0.21689276,97271.0,97268.0,1.03778479]
["bitfinex","BTCUSD",1746118298782,0.21689229,97271.0,97268.0,1.03778479]
["bitfinex","BTCUSD",1746118299453,0.20561352,97270.0,97268.0,1.03778479]
["bitfinex","BTCUSD",1746118300443,0.21589899,97268.0,97265.0,0.20562323]
["bitfinex","BTCUSD",1746118300641,0.01603036,97268.0,97265.0,0.20562323]
["bitfinex","BTCUSD",1746118300848,0.01028129,97264.0,97261.0,1.03778479]
["bitfinex","BTCUSD",1746118301048,0.0451,97262.0,97261.0,1.03778479]
["bitfinex","BTCUSD",1746118302247,0.25073015,97262.0,97261.0,1.03778479]
["bitfinex","BTCUSD",1746118303011,0.25273015,97262.0,97261.0,1.03878479]
["bitfinex","BTCUSD",1746118303639,0.25373015,97262.0,97261.0,1.03878479]
["bitfinex","BTCUSD",1746118304623,0.0481,97262.0,97261.0,1.03878479]
["bitfinex","BTCUSD",1746118304801,0.003,97262.0,97261.0,1.03878479]
["bitfinex","BTCUSD",1746118306318,0.001,97262.0,97261.0,1.03778479]
["bitfinex","BTCUSD",1746118306519,0.21588541,97274.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746118306721,0.01028066,97270.0,97266.0,0.20562089]
["bitfinex","BTCUSD",1746118307311,0.2158898,97272.0,97268.0,0.20561556]
["bitfinex","BTCUSD",1746118307491,0.21589199,97271.0,97268.0,0.20561696]
["bitfinex","BTCUSD",1746118307695,0.21589199,97271.0,97267.0,0.20561797]
["bitfinex","BTCUSD",1746118307893,0.01028066,97270.0,97267.0,0.20561797]
["bitfinex","BTCUSD",1746118308949,0.01028066,97270.0,97266.0,0.20661992]
["bitfinex","BTCUSD",1746118308950,0.01028076,97269.0,97266.0,0.20661992]
["bitfinex","BTCUSD",1746118309306,0.21589719,97269.0,97266.0,0.20661992]
["bitfinex","BTCUSD",1746118310163,0.21589719,97269.0,97266.0,0.20561992]
["bitfinex","BTCUSD",1746118310362,0.01028108,97266.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1746118310551,0.01028119,97265.0,97261.0,1.24341649]
["bitfinex","BTCUSD",1746118310923,0.01028119,97265.0,97263.0,0.20562757]
["bitfinex","BTCUSD",1746118311064,0.01028108,97266.0,97263.0,0.20562757]
["bitfinex","BTCUSD",1746118311258,0.01028129,97264.0,97261.0,1.24341533]
["bitfinex","BTCUSD",1746118311584,0.21590607,97265.0,97261.0,1.24341533]
["bitfinex","BTCUSD",1746118311789,0.01028129,97264.0,97262.0,0.20562998]
["bitfinex","BTCUSD",1746118312016,0.21590607,97265.0,97262.0,0.20562998]
["bitfinex","BTCUSD",1746118312230,0.21590607,97265.0,97263.0,0.001]
["bitfinex","BTCUSD",1746118312607,0.01028119,97265.0,97263.0,0.20662798]
["bitfinex","BTCUSD",1746118313230,0.01028119,97265.0,97263.0,0.001]
["bitfinex","BTCUSD",1746118313430,0.20562803,97263.0,97262.0,0.001]
["bitfinex","BTCUSD",1746118313633,0.20563015,97262.0,97261.0,1.03778479]
["bitfinex","BTCUSD",1746118313859,0.21009975,97262.0,97261.0,1.03878479]
["bitfinex","BTCUSD",1746118314013,0.22935959,97262.0,97261.0,1.03878479]
["bitfinex","BTCUSD",1746118314777,0.22935959,97262.0,97261.0,1.03778479]
["bitfinex","BTCUSD",1746118315844,0.22935959,97262.0,97261.0,1.03878479]
["bitfinex","BTCUSD",1746118316389,0.22935959,97262.0,97261.0,1.03778479]
["bitfinex","BTCUSD",1746118316548,0.23035959,97262.0,97261.0,1.03778479]
["bitfinex","BTCUSD",1746118322896,0.23035959,97262.0,97200.0,1.0396328]
["bitfinex","BTCUSD",1746118322897,0.01028182,97259.0,97253.0,1.15450479]
["bitfinex","BTCUSD",1746118323091,0.20563861,97258.0,97253.0,1.15450479]
["bitfinex","BTCUSD",1746118323238,0.2293381,97258.0,97253.0,1.15450479]
["bitfinex","BTCUSD",1746118323444,0.2293381,97258.0,97254.0,0.20564613]
["bitfinex","BTCUSD",1746118323445,0.01028214,97256.0,97254.0,0.20564613]
["bitfinex","BTCUSD",1746118323645,0.2351845,97257.0,97255.0,0.20564495]
["bitfinex","BTCUSD",1746118323866,0.01925984,97256.0,97255.0,0.20564495]
["bitfinex","BTCUSD",1746118325052,0.01925984,97256.0,97255.0,0.20664495]
["bitfinex","BTCUSD",1746118326168,0.01925984,97256.0,97255.0,0.20764495]
["bitfinex","BTCUSD",1746118336247,0.01925984,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118336449,0.01925984,97256.0,97255.0,0.20764495]
["bitfinex","BTCUSD",1746118336654,0.01925984,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118336864,0.22490267,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118337296,0.01925984,97256.0,97255.0,0.20764495]
["bitfinex","BTCUSD",1746118337525,0.01925984,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118338555,0.01925984,97256.0,97255.0,0.20764495]
["bitfinex","BTCUSD",1746118344468,0.01925984,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118344676,0.01925984,97256.0,97255.0,0.20764495]
["bitfinex","BTCUSD",1746118349899,0.22490267,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118350089,0.01925984,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118351356,0.22490267,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118354156,0.01925984,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118354589,0.22490267,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118354928,0.01925984,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1746118355439,0.01925984,97256.0,97255.0,0.20764495]
["bitfinex","BTCUSD",1746118360226,0.01925984,97256.0,97250.0,0.002]
["bitfinex","BTCUSD",1746118360227,0.34,97255.0,97250.0,0.002]
["bitfinex","BTCUSD",1746118360422,0.83142229,97256.0,97250.0,0.002]
["bitfinex","BTCUSD",1746118360423,0.737917,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746118360727,0.737917,97251.0,97242.0,1e-08]
["bitfinex","BTCUSD",1746118360728,0.65560906,97244.0,97242.0,1e-08]
["bitfinex","BTCUSD",1746118360930,0.65560906,97244.0,97236.0,1e-08]
["bitfinex","BTCUSD",1746118360931,0.56022387,97237.0,97236.0,1e-08]
["bitfinex","BTCUSD",1746118361133,0.99076093,97237.0,97236.0,1e-08]
["bitfinex","BTCUSD",1746118361296,1.43002077,97237.0,97236.0,1e-08]
["bitfinex","BTCUSD",1746118361928,0.60724502,97227.0,97222.0,0.0004242]
["bitfinex","BTCUSD",1746118362168,0.733395,97227.0,97222.0,0.0004242]
["bitfinex","BTCUSD",1746118362330,0.59271898,97220.0,97219.0,1e-08]
["bitfinex","BTCUSD",1746118362555,0.87662997,97220.0,97219.0,1e-08]
["bitfinex","BTCUSD",1746118362778,0.22027253,97214.0,97211.0,0.004]
["bitfinex","BTCUSD",1746118363003,0.39342251,97214.0,97211.0,0.004]
["bitfinex","BTCUSD",1746118363206,0.4989428,97214.0,97213.0,1e-08]
["bitfinex","BTCUSD",1746118363415,0.40431148,97214.0,97213.0,1e-08]
["bitfinex","BTCUSD",1746118363626,0.52103148,97214.0,97213.0,1e-08]
["bitfinex","BTCUSD",1746118363825,0.22027676,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746118364040,0.34642674,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746118365288,0.36580064,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746118365787,0.34642674,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746118366388,0.20575073,97205.0,97183.0,0.01041877]
["bitfinex","BTCUSD",1746118367036,0.22501057,97205.0,97183.0,0.01041877]
["bitfinex","BTCUSD",1746118367245,0.22501057,97205.0,97181.0,1.04178479]
["bitfinex","BTCUSD",1746118367562,0.22701057,97205.0,97183.0,0.01077752]
["bitfinex","BTCUSD",1746118367978,0.23001057,97205.0,97204.0,0.0018486]
["bitfinex","BTCUSD",1746118369448,0.22985684,97205.0,97204.0,0.0018486]
["bitfinex","BTCUSD",1746118369871,0.32876604,97205.0,97204.0,0.0018486]
["bitfinex","BTCUSD",1746118370099,0.22985684,97205.0,97204.0,0.0018486]
["bitfinex","BTCUSD",1746118370553,0.27895684,97205.0,97204.0,0.0018486]
["bitfinex","BTCUSD",1746118371226,0.27895038,97205.0,97204.0,0.0018486]
["bitfinex","BTCUSD",1746118380784,0.2057592,97201.0,97181.0,1.04178479]
["bitfinex","BTCUSD",1746118380987,0.2057592,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746118380988,0.22485885,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746118381192,0.27425885,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746118381816,0.38114899,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746118382225,0.38414899,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746118382819,0.38814899,97201.0,97200.0,0.00100001]
["bitfinex","BTCUSD",1746118385632,0.43454899,97201.0,97200.0,0.00100001]
["bitfinex","BTCUSD",1746118386267,0.44908984,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1746118387374,0.20579942,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118387803,0.22489907,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118389486,0.22689907,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118392175,0.52689907,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118393455,0.68078921,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118394370,0.70959976,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118394577,0.70759976,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118395024,0.71059976,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118395241,0.71159976,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118396129,0.81712005,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118396324,0.71159976,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118397356,0.75769976,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118399592,0.77224061,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746118400348,0.77224061,97182.0,97172.0,1e-08]
["bitfinex","BTCUSD",1746118400349,0.01454085,97174.0,97172.0,1e-08]
["bitfinex","BTCUSD",1746118400570,0.92831967,97173.0,97172.0,1e-08]
["bitfinex","BTCUSD",1746118400774,0.20583331,97166.0,97165.0,0.0004242]
["bitfinex","BTCUSD",1746118400981,0.36063365,97166.0,97165.0,0.0004242]
["bitfinex","BTCUSD",1746118401613,0.52739365,97166.0,97165.0,0.0004242]
["bitfinex","BTCUSD",1746118401832,0.42100743,97166.0,97165.0,0.0004242]
["bitfinex","BTCUSD",1746118402059,0.53816743,97166.0,97165.0,0.0004242]
["bitfinex","BTCUSD",1746118402286,0.94150828,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746118402499,0.94650828,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746118403557,0.92740863,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746118403772,0.94660296,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746118404185,0.94526287,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746118405232,1.05078316,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746118405436,0.94526287,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746118405640,0.60708264,97162.0,97161.0,1e-08]
["bitfinex","BTCUSD",1746118405848,0.76197766,97162.0,97161.0,1e-08]
["bitfinex","BTCUSD",1746118406961,0.76597766,97162.0,97161.0,1e-08]
["bitfinex","BTCUSD",1746118407596,0.81317766,97162.0,97161.0,1e-08]
["bitfinex","BTCUSD",1746118407991,0.87524525,97162.0,97161.0,1e-08]
["bitfinex","BTCUSD",1746118408403,0.87724525,97162.0,97161.0,1e-08]
["bitfinex","BTCUSD",1746118408877,0.35454085,97157.0,97142.0,0.0004245]
["bitfinex","BTCUSD",1746118409082,0.51003099,97157.0,97142.0,0.0004245]
["bitfinex","BTCUSD",1746118409301,0.20586297,97152.0,97142.0,0.0004245]
["bitfinex","BTCUSD",1746118409520,0.35454085,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118409719,0.50833099,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118409946,0.53714154,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118410155,0.55633587,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118410849,0.56233587,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118411073,0.66785616,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118411287,0.66185616,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118411744,0.71425616,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118412149,0.72206214,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118412334,0.92792723,97151.0,97150.0,1e-08]
["bitfinex","BTCUSD",1746118412994,0.6057229,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118413204,0.87641304,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118413406,0.89560737,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118413821,0.77840737,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118414242,0.20588205,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118414624,0.20788205,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118414855,0.21388205,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118415655,0.21388205,97143.0,97142.0,0.00200001]
["bitfinex","BTCUSD",1746118416082,0.20588205,97143.0,97142.0,0.00200001]
["bitfinex","BTCUSD",1746118416385,0.20988205,97143.0,97142.0,0.00200001]
["bitfinex","BTCUSD",1746118420274,0.37785825,97143.0,97142.0,0.00200001]
["bitfinex","BTCUSD",1746118420873,0.39703904,97143.0,97142.0,0.00200001]
["bitfinex","BTCUSD",1746118421936,0.39703904,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118422170,0.39303904,97143.0,97142.0,0.00100001]
["bitfinex","BTCUSD",1746118422610,0.39703904,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118423061,0.39303904,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118423273,0.39803904,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118423500,0.39903904,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118424326,0.41960904,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118424544,0.39903904,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746118424751,0.39903904,97143.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118424752,0.20591808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118426056,0.20691808,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746118427527,0.22613904,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746118428691,0.49612918,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118428889,0.60164947,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118429087,0.60464947,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746118429974,0.60164947,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746118430197,0.60564947,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746118430757,0.60564947,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118430966,0.34633904,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118431173,0.22913904,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118438495,0.01029823,97104.0,97101.0,0.20596904]
["bitfinex","BTCUSD",1746118438692,0.01029897,97097.0,97091.0,0.004]
["bitfinex","BTCUSD",1746118438961,0.002,97120.0,97093.0,0.0102994]
["bitfinex","BTCUSD",1746118438962,0.0102977,97109.0,97093.0,0.0102994]
["bitfinex","BTCUSD",1746118439167,0.20596342,97105.0,97094.0,0.01235883]
["bitfinex","BTCUSD",1746118439368,0.21625278,97109.0,97106.0,0.20595877]
["bitfinex","BTCUSD",1746118439542,0.21626184,97105.0,97101.0,0.205969]
["bitfinex","BTCUSD",1746118439759,0.01029791,97107.0,97099.0,1.03778479]
["bitfinex","BTCUSD",1746118439760,0.001,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746118439954,0.001,97104.0,97100.0,0.20597322]
["bitfinex","BTCUSD",1746118440152,0.01129823,97104.0,97101.0,0.20596924]
["bitfinex","BTCUSD",1746118440354,0.001,97104.0,97102.0,0.20596808]
["bitfinex","BTCUSD",1746118440738,0.21626086,97105.0,97102.0,0.20596808]
["bitfinex","BTCUSD",1746118440902,0.01029813,97105.0,97099.0,1.03778479]
["bitfinex","BTCUSD",1746118441112,0.21726356,97104.0,97101.0,0.21096919]
["bitfinex","BTCUSD",1746118441529,0.21626356,97104.0,97101.0,0.20596919]
["bitfinex","BTCUSD",1746118441742,0.001,97104.0,97102.0,0.004]
["bitfinex","BTCUSD",1746118441946,0.20696552,97104.0,97102.0,0.001]
["bitfinex","BTCUSD",1746118442370,0.002,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746118443810,0.001,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746118444005,0.002,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746118444507,0.001,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746118444704,0.21624976,97110.0,97100.0,0.21626976]
["bitfinex","BTCUSD",1746118444911,0.001,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746118445696,0.21625026,97110.0,97107.0,0.20595733]
["bitfinex","BTCUSD",1746118445900,0.01029802,97106.0,97103.0,0.20596681]
["bitfinex","BTCUSD",1746118446102,0.01029823,97104.0,97101.0,0.20597054]
["bitfinex","BTCUSD",1746118446329,0.21626326,97104.0,97101.0,0.20597054]
["bitfinex","BTCUSD",1746118446451,0.21626326,97104.0,97102.0,0.20596754]
["bitfinex","BTCUSD",1746118446452,0.01029823,97104.0,97102.0,0.20596754]
["bitfinex","BTCUSD",1746118446659,0.2162611,97105.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746118447061,0.01029802,97106.0,97104.0,0.20596473]
["bitfinex","BTCUSD",1746118447257,0.01029781,97108.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746118447461,0.21625426,97108.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746118447813,0.01029781,97108.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746118448018,0.20595838,97107.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746118449106,0.20595838,97107.0,97105.0,0.20996261]
["bitfinex","BTCUSD",1746118449346,0.21825417,97108.0,97105.0,0.004]
["bitfinex","BTCUSD",1746118449590,0.20588737,97141.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746118449823,0.0102959,97126.0,97119.0,1.2639737]
["bitfinex","BTCUSD",1746118450054,0.01029558,97129.0,97119.0,1.2639737]
["bitfinex","BTCUSD",1746118450055,0.01029558,97129.0,97119.0,1.26191493]
["bitfinex","BTCUSD",1746118450293,0.21621283,97127.0,97119.0,1.15502479]
["bitfinex","BTCUSD",1746118450506,0.01029632,97122.0,97115.0,0.20593875]
["bitfinex","BTCUSD",1746118450723,0.01229654,97120.0,97113.0,0.20594432]
["bitfinex","BTCUSD",1746118450961,0.002,97120.0,97116.0,0.20593844]
["bitfinex","BTCUSD",1746118451183,0.002,97120.0,97117.0,0.20593628]
["bitfinex","BTCUSD",1746118451412,0.002,97120.0,97118.0,0.20593419]
["bitfinex","BTCUSD",1746118452304,0.003,97120.0,97118.0,0.20593419]
["bitfinex","BTCUSD",1746118452512,0.002,97120.0,97118.0,0.20593419]
["bitfinex","BTCUSD",1746118452950,0.003,97120.0,97118.0,0.20793419]
["bitfinex","BTCUSD",1746118453964,0.003,97120.0,97118.0,0.21293419]
["bitfinex","BTCUSD",1746118458829,0.003,97120.0,97118.0,0.007]
["bitfinex","BTCUSD",1746118459052,0.20593292,97119.0,97118.0,0.007]
["bitfinex","BTCUSD",1746118460147,0.20593292,97119.0,97118.0,0.005]
["bitfinex","BTCUSD",1746118460332,0.20593292,97119.0,97118.0,0.007]
["bitfinex","BTCUSD",1746118460333,0.20693292,97119.0,97118.0,0.007]
["bitfinex","BTCUSD",1746118460475,0.20693292,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1746118460876,0.20693292,97119.0,97118.0,0.007]
["bitfinex","BTCUSD",1746118461128,0.20693292,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1746118461376,0.01029685,97117.0,97114.0,0.20594318]
["bitfinex","BTCUSD",1746118461578,0.21623436,97117.0,97114.0,0.20594318]
["bitfinex","BTCUSD",1746118462373,0.21623847,97115.0,97111.0,0.20594943]
["bitfinex","BTCUSD",1746118462576,0.20597235,97101.0,97099.0,1.03778479]
["bitfinex","BTCUSD",1746118462764,0.01029802,97106.0,97101.0,0.20596941]
["bitfinex","BTCUSD",1746118462960,0.01029802,97106.0,97095.0,1.03778479]
["bitfinex","BTCUSD",1746118462961,0.01029823,97104.0,97102.0,0.20596871]
["bitfinex","BTCUSD",1746118463175,0.01029802,97106.0,97103.0,0.20596577]
["bitfinex","BTCUSD",1746118463726,0.21624003,97115.0,97100.0,0.21627017]
["bitfinex","BTCUSD",1746118463930,0.21624314,97113.0,97101.0,0.01029855]
["bitfinex","BTCUSD",1746118464129,0.01029675,97118.0,97115.0,0.20593974]
["bitfinex","BTCUSD",1746118464332,0.001,97106.0,97105.0,1.25404553]
["bitfinex","BTCUSD",1746118464546,0.001,97106.0,97105.0,1.36093567]
["bitfinex","BTCUSD",1746118464743,0.002,97120.0,97119.0,0.27223292]
["bitfinex","BTCUSD",1746118464941,0.002,97120.0,97119.0,0.83648306]
["bitfinex","BTCUSD",1746118465416,0.002,97120.0,97119.0,0.71912306]
["bitfinex","BTCUSD",1746118465609,0.002,97120.0,97119.0,0.83648306]
["bitfinex","BTCUSD",1746118465824,0.002,97120.0,97119.0,0.71912306]
["bitfinex","BTCUSD",1746118466027,0.002,97120.0,97119.0,0.83648306]
["bitfinex","BTCUSD",1746118466864,0.002,97120.0,97119.0,0.84432002]
["bitfinex","BTCUSD",1746118467071,0.004,97120.0,97119.0,0.85332002]
["bitfinex","BTCUSD",1746118467278,0.00085,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746118467435,0.00085,97143.0,97142.0,0.31483275]
["bitfinex","BTCUSD",1746118467643,0.00085,97143.0,97142.0,0.3127743]
["bitfinex","BTCUSD",1746118468495,0.00085,97143.0,97142.0,0.3187743]
["bitfinex","BTCUSD",1746118468676,0.00185,97143.0,97142.0,0.3187743]
["bitfinex","BTCUSD",1746118469515,0.00285,97143.0,97142.0,0.3217743]
["bitfinex","BTCUSD",1746118470353,0.00185,97143.0,97142.0,0.32648019]
["bitfinex","BTCUSD",1746118470557,0.00185,97143.0,97142.0,0.33148019]
["bitfinex","BTCUSD",1746118473091,0.00185,97143.0,97142.0,0.73778019]
["bitfinex","BTCUSD",1746118473299,0.002,97145.0,97142.0,0.73778019]
["bitfinex","BTCUSD",1746118473300,0.00085,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746118473510,0.00085,97159.0,97158.0,1.46990315]
["bitfinex","BTCUSD",1746118473726,0.00085,97159.0,97158.0,1.46784519]
["bitfinex","BTCUSD",1746118474948,0.00085,97159.0,97158.0,1.47084519]
["bitfinex","BTCUSD",1746118475897,0.00185,97159.0,97158.0,1.26999493]
["bitfinex","BTCUSD",1746118476111,0.00185,97159.0,97158.0,1.47584519]
["bitfinex","BTCUSD",1746118476752,0.00185,97159.0,97158.0,1.48338807]
["bitfinex","BTCUSD",1746118483787,0.00185,97159.0,97158.0,1.82338807]
["bitfinex","BTCUSD",1746118484562,0.60185,97159.0,97158.0,1.82338807]
["bitfinex","BTCUSD",1746118485147,0.60185,97159.0,97158.0,1.36606807]
["bitfinex","BTCUSD",1746118485372,0.60185,97159.0,97158.0,1.36863505]
["bitfinex","BTCUSD",1746118485548,0.60185,97159.0,97158.0,1.25163505]
["bitfinex","BTCUSD",1746118485953,0.80769814,97159.0,97158.0,1.04578479]
["bitfinex","BTCUSD",1746118486213,0.80769814,97159.0,97158.0,0.008]
["bitfinex","BTCUSD",1746118486550,0.60185,97159.0,97158.0,1.25163505]
["bitfinex","BTCUSD",1746118487083,0.60185,97159.0,97158.0,1.24863505]
["bitfinex","BTCUSD",1746118487582,0.60085,97159.0,97158.0,1.35152519]
["bitfinex","BTCUSD",1746118487793,0.60085,97159.0,97158.0,1.35052519]
["bitfinex","BTCUSD",1746118488149,0.60085,97159.0,97158.0,1.35152519]
["bitfinex","BTCUSD",1746118488497,0.80669814,97159.0,97158.0,1.03878479]
["bitfinex","BTCUSD",1746118488685,0.80669814,97159.0,97158.0,1.03978479]
["bitfinex","BTCUSD",1746118489326,0.20585662,97155.0,97154.0,0.117]
["bitfinex","BTCUSD",1746118489529,0.25435662,97155.0,97154.0,0.117]
["bitfinex","BTCUSD",1746118489896,0.01029314,97152.0,97149.0,1.03778479]
["bitfinex","BTCUSD",1746118490096,0.20586721,97150.0,97149.0,1.03778479]
["bitfinex","BTCUSD",1746118491164,0.20588205,97143.0,97135.0,0.20589891]
["bitfinex","BTCUSD",1746118491370,0.01029399,97144.0,97142.0,0.20588341]
["bitfinex","BTCUSD",1746118491573,0.21617203,97145.0,97142.0,0.20588341]
["bitfinex","BTCUSD",1746118492213,0.21617203,97145.0,97136.0,0.10689014]
["bitfinex","BTCUSD",1746118492214,0.0556941,97143.0,97134.0,1.03778479]
["bitfinex","BTCUSD",1746118492381,0.20588416,97142.0,97134.0,0.31279079]
["bitfinex","BTCUSD",1746118492562,0.01029431,97141.0,97134.0,0.31279079]
["bitfinex","BTCUSD",1746118492762,0.21618132,97141.0,97138.0,0.2058923]
["bitfinex","BTCUSD",1746118492998,0.01029463,97138.0,97135.0,0.003]
["bitfinex","BTCUSD",1746118493354,0.01029431,97141.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746118493542,0.21618282,97140.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746118493730,0.21618746,97138.0,97135.0,0.20589821]
["bitfinex","BTCUSD",1746118494098,0.01029463,97138.0,97136.0,0.20589685]
["bitfinex","BTCUSD",1746118494287,0.01029452,97139.0,97136.0,0.20589685]
["bitfinex","BTCUSD",1746118494491,0.20589264,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746118494620,0.01029452,97139.0,97137.0,0.003]
["bitfinex","BTCUSD",1746118495038,0.001,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746118495697,0.01029452,97139.0,97136.0,0.20589679]
["bitfinex","BTCUSD",1746118495844,0.21618569,97139.0,97136.0,0.20589679]
["bitfinex","BTCUSD",1746118496079,0.01029452,97139.0,97136.0,0.20589679]
["bitfinex","BTCUSD",1746118496229,0.01029452,97139.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746118496447,0.01129452,97139.0,97137.0,0.008]
["bitfinex","BTCUSD",1746118496677,0.01129452,97139.0,97137.0,0.2138942]
["bitfinex","BTCUSD",1746118496886,0.01129452,97139.0,97137.0,0.2108942]
["bitfinex","BTCUSD",1746118497088,0.001,97139.0,97137.0,0.2108942]
["bitfinex","BTCUSD",1746118497724,0.6,97139.0,97137.0,0.2058942]
["bitfinex","BTCUSD",1746118497967,0.601,97139.0,97137.0,0.2058942]
["bitfinex","BTCUSD",1746118498387,0.601,97139.0,97137.0,0.2088942]
["bitfinex","BTCUSD",1746118498613,0.6,97139.0,97137.0,0.2088942]
["bitfinex","BTCUSD",1746118498849,0.601,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746118499298,0.6496,97139.0,97137.0,0.008]
["bitfinex","BTCUSD",1746118499511,0.20589264,97138.0,97137.0,0.008]
["bitfinex","BTCUSD",1746118499739,0.20589264,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746118500163,0.01029484,97136.0,97133.0,0.20590155]
["bitfinex","BTCUSD",1746118500385,0.01029484,97136.0,97131.0,0.20590685]
["bitfinex","BTCUSD",1746118500386,0.01029495,97135.0,97131.0,0.2059074]
["bitfinex","BTCUSD",1746118500600,0.01029495,97135.0,97132.0,0.20590532]
["bitfinex","BTCUSD",1746118500809,0.21619466,97135.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118501017,0.01029495,97135.0,97132.0,0.20590478]
["bitfinex","BTCUSD",1746118501250,0.01029495,97135.0,97133.0,0.20590301]
["bitfinex","BTCUSD",1746118501679,0.01129495,97135.0,97133.0,0.20590301]
["bitfinex","BTCUSD",1746118501874,0.01129495,97135.0,97132.0,0.004]
["bitfinex","BTCUSD",1746118502074,0.01129495,97135.0,97127.0,0.20591568]
["bitfinex","BTCUSD",1746118502075,0.01029526,97132.0,97127.0,0.20591568]
["bitfinex","BTCUSD",1746118502275,0.01029526,97132.0,97126.0,0.20591789]
["bitfinex","BTCUSD",1746118502276,0.01029526,97132.0,97129.0,0.20591153]
["bitfinex","BTCUSD",1746118502546,0.01029495,97135.0,97132.0,0.20590504]
["bitfinex","BTCUSD",1746118502747,0.21619526,97135.0,97132.0,0.20590504]
["bitfinex","BTCUSD",1746118502951,0.01129495,97135.0,97133.0,0.005]
["bitfinex","BTCUSD",1746118503625,0.21719483,97135.0,97133.0,0.005]
["bitfinex","BTCUSD",1746118504248,0.20590112,97134.0,97133.0,0.008]
["bitfinex","BTCUSD",1746118504650,0.21619483,97135.0,97133.0,0.003]
["bitfinex","BTCUSD",1746118505017,0.21719483,97135.0,97133.0,0.003]
["bitfinex","BTCUSD",1746118505227,0.20590324,97133.0,97132.0,0.004]
["bitfinex","BTCUSD",1746118505420,0.01029537,97131.0,97128.0,0.2059123]
["bitfinex","BTCUSD",1746118505660,0.0453,97130.0,97127.0,0.20591582]
["bitfinex","BTCUSD",1746118505882,0.0453,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1746118506989,0.0453,97130.0,97129.0,0.20891172]
["bitfinex","BTCUSD",1746118507204,0.0453,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1746118507649,0.0453,97130.0,97129.0,0.20791172]
["bitfinex","BTCUSD",1746118508078,0.6453,97130.0,97129.0,0.20791172]
["bitfinex","BTCUSD",1746118508284,0.6453,97130.0,97129.0,0.21191172]
["bitfinex","BTCUSD",1746118508285,0.6463,97130.0,97129.0,0.21191172]
["bitfinex","BTCUSD",1746118510505,0.601,97130.0,97129.0,0.21191172]
["bitfinex","BTCUSD",1746118510881,0.601,97130.0,97129.0,0.31880186]
["bitfinex","BTCUSD",1746118515296,0.601,97130.0,97129.0,0.65880186]
["bitfinex","BTCUSD",1746118516793,0.6,97130.0,97129.0,0.65480186]
["bitfinex","BTCUSD",1746118517006,0.6,97130.0,97129.0,0.65780186]
["bitfinex","BTCUSD",1746118517233,0.601,97130.0,97129.0,0.65780186]
["bitfinex","BTCUSD",1746118517674,0.6,97130.0,97129.0,0.65480186]
["bitfinex","BTCUSD",1746118517921,0.601,97130.0,97129.0,0.65780186]
["bitfinex","BTCUSD",1746118518179,0.601,97130.0,97129.0,0.44310319]
["bitfinex","BTCUSD",1746118519051,0.601,97130.0,97129.0,0.64901491]
["bitfinex","BTCUSD",1746118527186,0.6496,97130.0,97129.0,0.20891172]
["bitfinex","BTCUSD",1746118540427,0.601,97130.0,97129.0,0.20891172]
["bitfinex","BTCUSD",1746118540665,0.601,97130.0,97129.0,0.31580186]
["bitfinex","BTCUSD",1746118541540,0.6,97130.0,97129.0,0.31280186]
["bitfinex","BTCUSD",1746118541977,0.6,97130.0,97129.0,0.65580186]
["bitfinex","BTCUSD",1746118541978,0.601,97130.0,97129.0,0.65580186]
["bitfinex","BTCUSD",1746118543022,0.6,97130.0,97129.0,0.65480186]
["bitfinex","BTCUSD",1746118543237,0.601,97130.0,97129.0,0.65880186]
["bitfinex","BTCUSD",1746118543642,0.601,97130.0,97129.0,0.66180186]
["bitfinex","BTCUSD",1746118543850,0.601,97130.0,97129.0,0.65680186]
["bitfinex","BTCUSD",1746118544267,0.601,97130.0,97129.0,0.65980186]
["bitfinex","BTCUSD",1746118544486,0.6,97130.0,97129.0,0.65580186]
["bitfinex","BTCUSD",1746118544702,0.6,97130.0,97129.0,0.65880186]
["bitfinex","BTCUSD",1746118544902,0.6,97130.0,97129.0,0.66180186]
["bitfinex","BTCUSD",1746118545282,0.6,97130.0,97129.0,0.65880186]
["bitfinex","BTCUSD",1746118545483,0.6,97130.0,97129.0,0.66280186]
["bitfinex","BTCUSD",1746118545906,0.6,97130.0,97129.0,0.65680186]
["bitfinex","BTCUSD",1746118546287,0.6,97130.0,97129.0,0.66080186]
["bitfinex","BTCUSD",1746118546467,0.6,97130.0,97129.0,0.65680186]
["bitfinex","BTCUSD",1746118547004,0.6,97130.0,97129.0,0.66080186]
["bitfinex","BTCUSD",1746118548111,0.6,97130.0,97129.0,0.65680186]
["bitfinex","BTCUSD",1746118548317,0.6,97130.0,97129.0,0.66180186]
["bitfinex","BTCUSD",1746118548548,0.601,97130.0,97129.0,0.66180186]
["bitfinex","BTCUSD",1746118548932,0.601,97130.0,97129.0,0.65780186]
["bitfinex","BTCUSD",1746118549496,0.601,97130.0,97129.0,0.77460186]
["bitfinex","BTCUSD",1746118549697,0.601,97130.0,97129.0,0.77760186]
["bitfinex","BTCUSD",1746118556079,0.001,97130.0,97129.0,0.77760186]
["bitfinex","BTCUSD",1746118556485,0.001,97130.0,97129.0,0.66080186]
["bitfinex","BTCUSD",1746118556715,0.001,97130.0,97129.0,0.77760186]
["bitfinex","BTCUSD",1746118557311,0.001,97130.0,97129.0,0.56144546]
["bitfinex","BTCUSD",1746118557932,0.001,97130.0,97129.0,0.76735718]
["bitfinex","BTCUSD",1746118558755,0.001,97130.0,97129.0,1.06735718]
["bitfinex","BTCUSD",1746118558957,0.001,97130.0,97129.0,2.27856118]
["bitfinex","BTCUSD",1746118559080,0.001,97130.0,97129.0,1.96963318]
["bitfinex","BTCUSD",1746118559275,0.001,97130.0,97129.0,1.75510118]
["bitfinex","BTCUSD",1746118559481,0.001,97130.0,97129.0,1.75210118]
["bitfinex","BTCUSD",1746118559963,0.001,97130.0,97129.0,1.75410118]
["bitfinex","BTCUSD",1746118560258,0.0454,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746118560566,0.0454,97149.0,97148.0,1.35054638]
["bitfinex","BTCUSD",1746118561915,0.0464,97149.0,97148.0,1.35054638]
["bitfinex","BTCUSD",1746118563182,0.0464,97149.0,97148.0,1.35154638]
["bitfinex","BTCUSD",1746118563994,0.04555663,97149.0,97148.0,1.35154638]
["bitfinex","BTCUSD",1746118569565,0.001,97149.0,97148.0,1.35154638]
["bitfinex","BTCUSD",1746118569722,0.001,97149.0,97148.0,1.69154638]
["bitfinex","BTCUSD",1746118570498,0.0473,97164.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746118570701,0.0473,97164.0,97158.0,1.35052519]
["bitfinex","BTCUSD",1746118571682,0.0473,97164.0,97158.0,1.69052519]
["bitfinex","BTCUSD",1746118571885,0.0008484,97169.0,97158.0,1.69052519]
["bitfinex","BTCUSD",1746118572267,0.0008484,97169.0,97158.0,1.80732519]
["bitfinex","BTCUSD",1746118572862,0.00185,97159.0,97158.0,1.80732519]
["bitfinex","BTCUSD",1746118573288,0.00085,97159.0,97158.0,1.80732519]
["bitfinex","BTCUSD",1746118573726,0.00085,97159.0,97158.0,1.81032519]
["bitfinex","BTCUSD",1746118574538,0.00085,97159.0,97158.0,2.67636419]
["bitfinex","BTCUSD",1746118574801,0.0008484,97169.0,97168.0,0.54582907]
["bitfinex","BTCUSD",1746118575022,0.0008484,97169.0,97168.0,1.690504]
["bitfinex","BTCUSD",1746118576191,0.0008484,97169.0,97168.0,1.70969546]
["bitfinex","BTCUSD",1746118576393,0.0008484,97169.0,97168.0,1.71269546]
["bitfinex","BTCUSD",1746118577469,0.0008484,97169.0,97168.0,1.71369546]
["bitfinex","BTCUSD",1746118578565,0.0008484,97169.0,97168.0,1.71669546]
["bitfinex","BTCUSD",1746118578799,0.0008484,97169.0,97168.0,1.70969546]
["bitfinex","BTCUSD",1746118579006,0.0008484,97169.0,97168.0,1.71069546]
["bitfinex","BTCUSD",1746118579209,0.0008484,97169.0,97168.0,1.71369546]
["bitfinex","BTCUSD",1746118580702,0.0003032,97170.0,97169.0,0.34]
["bitfinex","BTCUSD",1746118580907,0.0003032,97170.0,97169.0,0.44689014]
["bitfinex","BTCUSD",1746118581124,0.0003032,97170.0,97169.0,0.4660816]
["bitfinex","BTCUSD",1746118581597,0.0489484,97188.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746118581803,0.0489484,97188.0,97178.0,1.80720282]
["bitfinex","BTCUSD",1746118581939,0.0489484,97188.0,97178.0,1.82639428]
["bitfinex","BTCUSD",1746118582344,0.0489484,97188.0,97178.0,1.80720282]
["bitfinex","BTCUSD",1746118582565,0.0489484,97188.0,97178.0,1.80920282]
["bitfinex","BTCUSD",1746118582770,0.0489484,97188.0,97178.0,1.81020282]
["bitfinex","BTCUSD",1746118583188,0.0489484,97188.0,97178.0,1.81220282]
["bitfinex","BTCUSD",1746118583406,0.0489484,97188.0,97178.0,1.81320282]
["bitfinex","BTCUSD",1746118585314,0.0489484,97188.0,97178.0,1.84663453]
["bitfinex","BTCUSD",1746118591877,0.0516,97179.0,97178.0,1.84663453]
["bitfinex","BTCUSD",1746118593384,0.0516,97179.0,97178.0,1.64082664]
["bitfinex","BTCUSD",1746118593580,0.0975,97179.0,97178.0,1.84663453]
["bitfinex","BTCUSD",1746118594419,0.0975,97179.0,97178.0,1.64082664]
["bitfinex","BTCUSD",1746118594820,0.0975,97179.0,97178.0,1.52410664]
["bitfinex","BTCUSD",1746118595059,0.30330578,97179.0,97178.0,1.18410664]
["bitfinex","BTCUSD",1746118595193,0.30330578,97179.0,97178.0,1.0762165]
["bitfinex","BTCUSD",1746118595391,0.30530578,97179.0,97178.0,1.0742165]
["bitfinex","BTCUSD",1746118595593,0.30530578,97179.0,97178.0,1.0712165]
["bitfinex","BTCUSD",1746118596635,0.0975,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118597062,0.0995,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118599929,0.0975,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118600122,0.0995,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118600613,0.0975,97179.0,97178.0,1.0712165]
["bitfinex","BTCUSD",1746118600840,0.1005,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118601483,0.0975,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118601931,0.1015,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118602968,0.0975,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118603169,0.1005,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118603558,0.1005,97179.0,97178.0,1.38391453]
["bitfinex","BTCUSD",1746118604473,0.1005,97179.0,97178.0,1.40314007]
["bitfinex","BTCUSD",1746118604690,0.0975,97179.0,97178.0,1.19733218]
["bitfinex","BTCUSD",1746118604903,0.0985,97179.0,97178.0,1.40314007]
["bitfinex","BTCUSD",1746118605547,0.0985,97179.0,97178.0,1.38391453]
["bitfinex","BTCUSD",1746118605759,0.0985,97179.0,97178.0,1.0712165]
["bitfinex","BTCUSD",1746118605978,0.0985,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118606187,0.0985,97179.0,97178.0,1.0712165]
["bitfinex","BTCUSD",1746118606729,0.0985,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118607328,0.0985,97179.0,97178.0,1.0712165]
["bitfinex","BTCUSD",1746118607533,0.30430578,97179.0,97178.0,1.0712165]
["bitfinex","BTCUSD",1746118607739,0.0985,97179.0,97178.0,1.0712165]
["bitfinex","BTCUSD",1746118608143,0.30430578,97179.0,97178.0,1.0712165]
["bitfinex","BTCUSD",1746118608309,0.0985,97179.0,97178.0,1.27702439]
["bitfinex","BTCUSD",1746118610428,0.0985,97179.0,97178.0,1.0712165]
["bitfinex","BTCUSD",1746118610641,0.30430578,97179.0,97178.0,0.03343171]
["bitfinex","BTCUSD",1746118611009,0.01029071,97175.0,97171.0,0.52404]
["bitfinex","BTCUSD",1746118611205,0.0467,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746118614214,0.0477,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746118616666,0.0477,97174.0,97172.0,0.20581664]
["bitfinex","BTCUSD",1746118616878,0.0477,97174.0,97171.0,0.1457637]
["bitfinex","BTCUSD",1746118616879,0.20581933,97173.0,97171.0,0.1457637]
["bitfinex","BTCUSD",1746118617078,0.2058206,97172.0,97171.0,0.1457637]
["bitfinex","BTCUSD",1746118617312,0.05799081,97174.0,97171.0,0.0291237]
["bitfinex","BTCUSD",1746118617313,0.0477,97174.0,97171.0,0.0291237]
["bitfinex","BTCUSD",1746118617742,0.26380722,97174.0,97171.0,0.20582265]
["bitfinex","BTCUSD",1746118618371,0.21611109,97173.0,97171.0,0.20582271]
["bitfinex","BTCUSD",1746118618566,0.01029092,97173.0,97171.0,0.20582271]
["bitfinex","BTCUSD",1746118619109,0.20582272,97171.0,97170.0,1.03778479]
["bitfinex","BTCUSD",1746118619433,0.25153119,97167.0,97166.0,0.11664]
["bitfinex","BTCUSD",1746118619639,0.30043119,97167.0,97166.0,0.11664]
["bitfinex","BTCUSD",1746118620477,0.25474602,97160.0,97159.0,1.03778479]
["bitfinex","BTCUSD",1746118622492,0.25774602,97160.0,97159.0,1.03778479]
["bitfinex","BTCUSD",1746118630397,0.25774602,97160.0,97159.0,1.05701579]
["bitfinex","BTCUSD",1746118631533,0.0519,97160.0,97159.0,1.05701579]
["bitfinex","BTCUSD",1746118631732,0.25774602,97160.0,97159.0,1.03778479]
["bitfinex","BTCUSD",1746118633971,0.20586509,97151.0,97137.0,1.03778479]
["bitfinex","BTCUSD",1746118634181,0.20586509,97151.0,97147.0,0.02919901]
["bitfinex","BTCUSD",1746118634182,0.30136509,97151.0,97147.0,0.02919901]
["bitfinex","BTCUSD",1746118634406,0.30136509,97151.0,97148.0,1.03778479]
["bitfinex","BTCUSD",1746118635254,0.30236509,97151.0,97148.0,1.03778479]
["bitfinex","BTCUSD",1746118638245,0.30236509,97151.0,97138.0,1.03778479]
["bitfinex","BTCUSD",1746118638685,0.30236509,97151.0,97140.0,0.02883152]
["bitfinex","BTCUSD",1746118638923,0.30236509,97151.0,97132.0,1.15438479]
["bitfinex","BTCUSD",1746118639167,0.30236509,97151.0,97131.0,0.000424]
["bitfinex","BTCUSD",1746118639618,0.30236509,97151.0,97132.0,0.02920572]
["bitfinex","BTCUSD",1746118640052,0.29960324,97133.0,97132.0,0.02920572]
["bitfinex","BTCUSD",1746118640266,0.20590536,97132.0,97131.0,0.000424]
["bitfinex","BTCUSD",1746118640725,0.25100536,97132.0,97131.0,0.000424]
["bitfinex","BTCUSD",1746118643046,0.29830536,97132.0,97131.0,0.000424]
["bitfinex","BTCUSD",1746118643817,0.30030536,97132.0,97131.0,0.000424]
["bitfinex","BTCUSD",1746118644237,0.29830536,97132.0,97131.0,0.000424]
["bitfinex","BTCUSD",1746118644440,0.30330536,97132.0,97131.0,0.000424]
["bitfinex","BTCUSD",1746118644846,0.30230536,97132.0,97131.0,0.000424]
["bitfinex","BTCUSD",1746118645054,0.30530536,97132.0,97131.0,0.000424]
["bitfinex","BTCUSD",1746118654450,0.31575893,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118654676,0.42264907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118654949,0.40810822,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118655175,0.41785808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118656357,0.30921808,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118657154,0.31521808,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118657537,0.52162851,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118657756,0.51362851,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118657968,0.51762851,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118658610,0.51562851,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118659038,0.51762851,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746118659250,0.52162851,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118660865,0.43064907,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118661542,0.54728907,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118662383,0.53274822,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118665505,0.87274822,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118666317,0.88728907,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118669706,0.97826851,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118670185,0.87274822,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746118671042,0.20592868,97121.0,97120.0,0.000424]
["bitfinex","BTCUSD",1746118671198,0.20799761,97121.0,97120.0,0.000424]
["bitfinex","BTCUSD",1746118672061,0.20592868,97121.0,97120.0,0.000424]
["bitfinex","BTCUSD",1746118672615,0.20799761,97121.0,97120.0,0.000424]
["bitfinex","BTCUSD",1746118673048,0.21599761,97121.0,97120.0,0.001424]
["bitfinex","BTCUSD",1746118673251,0.21392868,97121.0,97120.0,0.001424]
["bitfinex","BTCUSD",1746118677128,0.38465967,97121.0,97120.0,0.001424]
["bitfinex","BTCUSD",1746118677341,0.01029866,97100.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746118677544,0.01029866,97100.0,97097.0,0.20597921]
["bitfinex","BTCUSD",1746118677938,0.01029866,97100.0,97096.0,0.21627937]
["bitfinex","BTCUSD",1746118678255,0.01029876,97099.0,97096.0,0.21627937]
["bitfinex","BTCUSD",1746118678456,0.20597757,97098.0,97096.0,0.20598029]
["bitfinex","BTCUSD",1746118678807,0.21627423,97099.0,97096.0,0.20598029]
["bitfinex","BTCUSD",1746118679021,0.21627423,97099.0,97096.0,0.20698029]
["bitfinex","BTCUSD",1746118679243,0.01029866,97100.0,97096.0,0.01129908]
["bitfinex","BTCUSD",1746118679392,0.01029866,97100.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746118679600,0.21627582,97100.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746118680588,0.01029876,97099.0,97095.0,0.20598224]
["bitfinex","BTCUSD",1746118680784,0.20598013,97097.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118681048,0.2059817,97096.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118681423,0.20598383,97095.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118681994,0.2059817,97096.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118682406,0.21627842,97098.0,97096.0,0.20598163]
["bitfinex","BTCUSD",1746118682610,0.21627842,97098.0,97095.0,0.01029919]
["bitfinex","BTCUSD",1746118682909,0.20598239,97096.0,97094.0,1.03878479]
["bitfinex","BTCUSD",1746118683141,0.20598383,97095.0,97094.0,1.03878479]
["bitfinex","BTCUSD",1746118683362,0.20598383,97095.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118685223,0.01029897,97097.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118685429,0.20598383,97095.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118685833,0.20598383,97095.0,97094.0,1.03878479]
["bitfinex","BTCUSD",1746118686262,0.20598383,97095.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118686675,0.20698383,97095.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118686912,0.20798383,97095.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118687515,0.002,97095.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118687717,0.20798383,97095.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118688127,0.002,97095.0,97094.0,1.03778479]
["bitfinex","BTCUSD",1746118688337,0.002,97095.0,97094.0,1.24377074]
["bitfinex","BTCUSD",1746118689164,0.001,97095.0,97094.0,1.24377074]
["bitfinex","BTCUSD",1746118690234,0.21627636,97098.0,97095.0,0.21628176]
["bitfinex","BTCUSD",1746118690662,0.20597632,97099.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746118690864,0.21627078,97101.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746118691069,0.20597322,97100.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746118691633,0.001,97098.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746118691998,0.002,97098.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746118692199,0.001,97098.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746118692407,0.21626331,97104.0,97100.0,0.21627]
["bitfinex","BTCUSD",1746118692768,0.21626331,97104.0,97101.0,0.2059707]
["bitfinex","BTCUSD",1746118692967,0.21626331,97104.0,97101.0,0.01029855]
["bitfinex","BTCUSD",1746118693198,0.21626331,97104.0,97100.0,0.216271]
["bitfinex","BTCUSD",1746118693403,0.01029802,97106.0,97102.0,0.20596896]
["bitfinex","BTCUSD",1746118693614,0.20596276,97105.0,97102.0,0.20596896]
["bitfinex","BTCUSD",1746118693823,0.20596523,97104.0,97101.0,0.21626952]
["bitfinex","BTCUSD",1746118694919,0.20896523,97104.0,97101.0,0.21726952]
["bitfinex","BTCUSD",1746118695124,0.20596727,97103.0,97101.0,0.21726952]
["bitfinex","BTCUSD",1746118696183,0.20596727,97103.0,97101.0,0.21626952]
["bitfinex","BTCUSD",1746118696527,0.20796727,97103.0,97101.0,0.21726952]
["bitfinex","BTCUSD",1746118696654,0.20596898,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1746118697273,0.20996704,97103.0,97101.0,0.001]
["bitfinex","BTCUSD",1746118697723,0.20596898,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1746118698081,0.20796898,97102.0,97099.0,0.21627365]
["bitfinex","BTCUSD",1746118698484,0.20796898,97102.0,97099.0,0.01029876]
["bitfinex","BTCUSD",1746118699246,0.20598383,97095.0,97093.0,0.0102994]
["bitfinex","BTCUSD",1746118699439,0.20598383,97095.0,97092.0,0.21671249]
["bitfinex","BTCUSD",1746118700356,0.20598383,97095.0,97092.0,0.000424]
["bitfinex","BTCUSD",1746118701175,0.20798383,97095.0,97092.0,0.0107235]
["bitfinex","BTCUSD",1746118701722,0.20798383,97095.0,97092.0,0.21671367]
["bitfinex","BTCUSD",1746118701955,0.20798383,97095.0,97092.0,0.000424]
["bitfinex","BTCUSD",1746118722307,0.80798383,97095.0,97092.0,0.000424]
["bitfinex","BTCUSD",1746118723168,0.20598807,97093.0,97092.0,0.000424]
["bitfinex","BTCUSD",1746118724304,0.20598807,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118728254,0.20598807,97093.0,97092.0,1.03920879]
["bitfinex","BTCUSD",1746118730564,0.80598807,97093.0,97092.0,1.03920879]
["bitfinex","BTCUSD",1746118732387,1.00670836,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118732629,0.90118807,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118733299,1.00807821,97093.0,97092.0,0.000424]
["bitfinex","BTCUSD",1746118733512,1.00807821,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118733513,1.01107821,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118733747,1.11330973,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118734385,1.01407821,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118737445,0.90718807,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118740335,1.01407821,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118743263,0.90718807,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118745057,1.01407821,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118745266,1.1195985,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118746053,1.01407821,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118746913,1.02861906,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118747545,1.02561906,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118747759,1.02261906,97093.0,97092.0,0.000424]
["bitfinex","BTCUSD",1746118747961,1.03661906,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118748383,1.14714583,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118749042,1.04261906,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118749266,1.03461906,97093.0,97092.0,0.000424]
["bitfinex","BTCUSD",1746118749492,1.04161906,97093.0,97092.0,0.001424]
["bitfinex","BTCUSD",1746118754265,1.04161906,97093.0,97090.0,0.000424]
["bitfinex","BTCUSD",1746118754266,0.20599231,97091.0,97090.0,1e-08]
["bitfinex","BTCUSD",1746118754485,0.22054801,97084.0,97081.0,0.0152144]
["bitfinex","BTCUSD",1746118754702,0.42273815,97084.0,97081.0,0.0152144]
["bitfinex","BTCUSD",1746118756146,0.42273815,97084.0,97083.0,0.0014245]
["bitfinex","BTCUSD",1746118756371,0.42673815,97084.0,97083.0,0.0014245]
["bitfinex","BTCUSD",1746118756996,0.42273815,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118757698,0.42673815,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118757897,0.50870885,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118758311,0.51670885,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118759460,0.5359015,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118759678,0.4499308,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118762308,1.0499308,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118763232,1.03073815,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118764672,1.04994208,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118766124,1.15546237,97084.0,97083.0,0.0004245]
["bitfinex","BTCUSD",1746118768496,1.15546237,97084.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746118768497,0.56055226,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746118768734,0.7641424,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746118768980,0.20604112,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746118769200,0.20604112,97068.0,97059.0,1e-08]
["bitfinex","BTCUSD",1746118769201,0.26909895,97060.0,97059.0,1e-08]
["bitfinex","BTCUSD",1746118769432,0.42418909,97060.0,97059.0,1e-08]
["bitfinex","BTCUSD",1746118770531,0.42718909,97060.0,97059.0,1e-08]
["bitfinex","BTCUSD",1746118770974,0.4494147,97060.0,97059.0,1e-08]
["bitfinex","BTCUSD",1746118771193,0.79700575,97060.0,97050.0,0.002]
["bitfinex","BTCUSD",1746118771408,0.20608995,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746118771589,0.47744902,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746118771828,0.58090038,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746118773365,0.58090038,97045.0,97044.0,0.00100001]
["bitfinex","BTCUSD",1746118773580,0.58390038,97045.0,97044.0,0.00100001]
["bitfinex","BTCUSD",1746118774048,0.36198009,97045.0,97044.0,0.00100001]
["bitfinex","BTCUSD",1746118774252,0.47838009,97045.0,97044.0,0.00100001]
["bitfinex","BTCUSD",1746118775152,0.20908995,97045.0,97044.0,0.00100001]
["bitfinex","BTCUSD",1746118777436,0.20908995,97045.0,97044.0,1.0387848]
["bitfinex","BTCUSD",1746118778053,0.20608995,97045.0,97044.0,1.0387848]
["bitfinex","BTCUSD",1746118778525,0.20708995,97045.0,97044.0,1.0377848]
["bitfinex","BTCUSD",1746118778935,0.20708995,97045.0,97044.0,1.0387848]
["bitfinex","BTCUSD",1746118779140,0.20708995,97045.0,97044.0,1.0377848]
["bitfinex","BTCUSD",1746118779349,0.20708995,97045.0,97044.0,1.0397848]
["bitfinex","BTCUSD",1746118779569,0.20608995,97045.0,97044.0,1.0397848]
["bitfinex","BTCUSD",1746118779963,0.20708995,97045.0,97044.0,1.0397848]
["bitfinex","BTCUSD",1746118781125,0.80708995,97045.0,97044.0,1.0397848]
["bitfinex","BTCUSD",1746118785816,0.80708995,97045.0,97044.0,1.35076702]
["bitfinex","BTCUSD",1746118785817,0.601,97045.0,97044.0,1.35076702]
["bitfinex","BTCUSD",1746118786092,0.601,97045.0,97044.0,1.35276702]
["bitfinex","BTCUSD",1746118786317,0.6,97045.0,97044.0,1.14467494]
["bitfinex","BTCUSD",1746118786538,0.6,97045.0,97044.0,1.14667494]
["bitfinex","BTCUSD",1746118786763,0.601,97045.0,97044.0,1.14767494]
["bitfinex","BTCUSD",1746118786978,0.601,97045.0,97044.0,1.35376702]
["bitfinex","BTCUSD",1746118787198,0.6,97045.0,97044.0,1.35276702]
["bitfinex","BTCUSD",1746118787422,0.601,97045.0,97044.0,1.35376702]
["bitfinex","BTCUSD",1746118787848,0.6,97045.0,97044.0,1.35076702]
["bitfinex","BTCUSD",1746118788059,0.6,97045.0,97044.0,1.35376702]
["bitfinex","BTCUSD",1746118788269,0.601,97045.0,97044.0,1.35576702]
["bitfinex","BTCUSD",1746118788474,0.601,97045.0,97044.0,1.35276702]
["bitfinex","BTCUSD",1746118788677,0.601,97045.0,97044.0,1.35576702]
["bitfinex","BTCUSD",1746118790429,0.80708995,97045.0,97044.0,1.14967494]
["bitfinex","BTCUSD",1746118791125,0.80708995,97045.0,97044.0,1.0427848]
["bitfinex","BTCUSD",1746118791336,0.80708995,97045.0,97044.0,0.00500001]
["bitfinex","BTCUSD",1746118791551,0.601,97045.0,97044.0,0.00500001]
["bitfinex","BTCUSD",1746118791778,0.80708995,97045.0,97044.0,0.00500001]
["bitfinex","BTCUSD",1746118796153,0.601,97045.0,97044.0,0.00500001]
["bitfinex","BTCUSD",1746118796388,0.601,97045.0,97044.0,0.21109209]
["bitfinex","BTCUSD",1746118796834,0.601,97045.0,97044.0,0.31798223]
["bitfinex","BTCUSD",1746118800843,0.601,97045.0,97044.0,0.11189015]
["bitfinex","BTCUSD",1746118801064,0.601,97045.0,97044.0,0.31798223]
["bitfinex","BTCUSD",1746118801768,0.80708995,97045.0,97044.0,0.00500001]
["bitfinex","BTCUSD",1746118801983,0.85578995,97045.0,97044.0,0.00500001]
["bitfinex","BTCUSD",1746118803007,0.6497,97045.0,97044.0,0.00500001]
["bitfinex","BTCUSD",1746118803222,0.601,97045.0,97044.0,0.00500001]
["bitfinex","BTCUSD",1746118803654,0.601,97045.0,97044.0,0.21109209]
["bitfinex","BTCUSD",1746118803912,0.601,97045.0,97044.0,0.31798223]
["bitfinex","BTCUSD",1746118808246,0.6,97045.0,97044.0,0.31598223]
["bitfinex","BTCUSD",1746118808668,0.601,97045.0,97044.0,0.31598223]
["bitfinex","BTCUSD",1746118809128,0.6,97045.0,97044.0,0.31798223]
["bitfinex","BTCUSD",1746118809335,0.601,97045.0,97044.0,0.66098223]
["bitfinex","BTCUSD",1746118811559,0.601,97045.0,97044.0,0.77730223]
["bitfinex","BTCUSD",1746118813601,0.601,97045.0,97044.0,0.57121014]
["bitfinex","BTCUSD",1746118813823,0.601,97045.0,97044.0,0.77730222]
["bitfinex","BTCUSD",1746118814847,0.601,97045.0,97044.0,1.09184307]
["bitfinex","BTCUSD",1746118815057,0.601,97045.0,97044.0,1.07730222]
["bitfinex","BTCUSD",1746118815738,0.601,97045.0,97044.0,1.07230222]
["bitfinex","BTCUSD",1746118815998,0.6,97045.0,97044.0,1.06930222]
["bitfinex","BTCUSD",1746118816204,0.6,97045.0,97044.0,1.07530222]
["bitfinex","BTCUSD",1746118816416,0.6,97045.0,97044.0,1.06930222]
["bitfinex","BTCUSD",1746118816958,0.6,97045.0,97044.0,1.07530222]
["bitfinex","BTCUSD",1746118818258,0.601,97045.0,97044.0,1.07830222]
["bitfinex","BTCUSD",1746118818692,0.90518995,97045.0,97044.0,0.006]
["bitfinex","BTCUSD",1746118818926,0.20611756,97032.0,97020.0,0.0004242]
["bitfinex","BTCUSD",1746118819155,0.3875403,97032.0,97020.0,0.0004242]
["bitfinex","BTCUSD",1746118821187,0.30521756,97032.0,97020.0,0.0004242]
["bitfinex","BTCUSD",1746118821415,0.31121756,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118825616,0.50961756,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118832932,1.10961756,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118848245,0.8044,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118849529,0.7984,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746118850016,0.8024,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118850217,0.8963,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118850420,0.8943,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746118850625,0.8004,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746118850835,0.8034,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118851254,0.8014,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118851413,0.8044,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118852401,0.8465,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746118852895,0.8495,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118855232,0.8949,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118855439,0.92386082,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118856275,0.91786082,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746118856502,0.91786082,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118856713,0.92986082,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746118857144,0.0103063,97028.0,97025.0,0.002]
["bitfinex","BTCUSD",1746118857372,0.20819712,97027.0,97025.0,0.002]
["bitfinex","BTCUSD",1746118858653,0.21119712,97027.0,97025.0,0.002]
["bitfinex","BTCUSD",1746118859704,0.21419712,97027.0,97025.0,0.002]
["bitfinex","BTCUSD",1746118861895,0.21212819,97027.0,97025.0,0.002]
["bitfinex","BTCUSD",1746118862052,0.00206893,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746118863185,0.00206893,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1746118863610,0.20819924,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1746118864662,0.21019924,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746118865073,0.21219924,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1746118865249,0.21319924,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1746118865453,0.21113031,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1746118867663,0.005,97026.0,97025.0,0.20913244]
["bitfinex","BTCUSD",1746118868455,0.002,97026.0,97025.0,0.20913244]
["bitfinex","BTCUSD",1746118868663,0.21643299,97028.0,97025.0,0.20813244]
["bitfinex","BTCUSD",1746118868858,0.0103063,97028.0,97026.0,0.20612952]
["bitfinex","BTCUSD",1746118869061,0.21643014,97029.0,97026.0,0.20612952]
["bitfinex","BTCUSD",1746118869592,0.0103063,97028.0,97026.0,0.2061302]
["bitfinex","BTCUSD",1746118870031,0.21642828,97030.0,97026.0,0.2061302]
["bitfinex","BTCUSD",1746118870242,0.21643019,97029.0,97026.0,0.2061302]
["bitfinex","BTCUSD",1746118870936,0.01030619,97029.0,97026.0,0.2061302]
["bitfinex","BTCUSD",1746118871152,0.01030619,97029.0,97026.0,0.2071302]
["bitfinex","BTCUSD",1746118871395,0.01030619,97029.0,97026.0,0.001]
["bitfinex","BTCUSD",1746118871396,0.20612819,97027.0,97026.0,0.001]
["bitfinex","BTCUSD",1746118871604,0.20612819,97027.0,97026.0,0.002]
["bitfinex","BTCUSD",1746118871816,0.20612819,97027.0,97026.0,0.003]
["bitfinex","BTCUSD",1746118872026,0.00206893,97028.0,97026.0,0.003]
["bitfinex","BTCUSD",1746118872239,0.21643031,97029.0,97026.0,0.003]
["bitfinex","BTCUSD",1746118872444,0.81643031,97029.0,97026.0,0.003]
["bitfinex","BTCUSD",1746118872656,0.20819557,97028.0,97026.0,0.003]
["bitfinex","BTCUSD",1746118872831,0.20612819,97027.0,97026.0,0.002]
["bitfinex","BTCUSD",1746118873063,0.2081962,97028.0,97026.0,0.003]
["bitfinex","BTCUSD",1746118873274,0.00206893,97028.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746118873491,0.6,97029.0,97028.0,0.54612606]
["bitfinex","BTCUSD",1746118873708,0.6,97029.0,97028.0,0.6530162]
["bitfinex","BTCUSD",1746118873939,0.09924455,97032.0,97031.0,0.54611969]
["bitfinex","BTCUSD",1746118874150,0.0499488,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746118874384,0.0499488,97083.0,97069.0,1.36022379]
["bitfinex","BTCUSD",1746118874596,0.0008488,97083.0,97069.0,1.46711393]
["bitfinex","BTCUSD",1746118874809,0.01030067,97081.0,97069.0,1.46711393]
["bitfinex","BTCUSD",1746118875025,0.0103011,97077.0,97069.0,1.46711393]
["bitfinex","BTCUSD",1746118875471,0.20601863,97079.0,97069.0,1.46711393]
["bitfinex","BTCUSD",1746118875686,0.0048488,97070.0,97069.0,1.46711393]
["bitfinex","BTCUSD",1746118876332,0.0028488,97070.0,97069.0,1.26107493]
["bitfinex","BTCUSD",1746118876550,0.0038488,97070.0,97069.0,1.26107493]
["bitfinex","BTCUSD",1746118877183,0.0038488,97070.0,97069.0,1.27956975]
["bitfinex","BTCUSD",1746118878498,0.0038488,97070.0,97069.0,1.28839132]
["bitfinex","BTCUSD",1746118882543,0.0028488,97070.0,97069.0,1.28839132]
["bitfinex","BTCUSD",1746118884011,0.0028488,97070.0,97069.0,1.28939132]
["bitfinex","BTCUSD",1746118884444,0.0028488,97070.0,97069.0,1.28839132]
["bitfinex","BTCUSD",1746118884639,0.0028488,97070.0,97069.0,1.28939132]
["bitfinex","BTCUSD",1746118888618,0.0028488,97070.0,97069.0,1.49543032]
["bitfinex","BTCUSD",1746118888858,0.0028488,97070.0,97069.0,1.48760875]
["bitfinex","BTCUSD",1746118890532,0.0028488,97070.0,97069.0,1.48660875]
["bitfinex","BTCUSD",1746118891213,0.0028488,97070.0,97069.0,1.48760875]
["bitfinex","BTCUSD",1746118894377,0.0028488,97070.0,97069.0,1.82760875]
["bitfinex","BTCUSD",1746118895744,0.0028488,97070.0,97069.0,1.71120875]
["bitfinex","BTCUSD",1746118895947,0.0028488,97070.0,97069.0,1.82644875]
["bitfinex","BTCUSD",1746118896149,0.0028488,97070.0,97069.0,1.71020875]
["bitfinex","BTCUSD",1746118896353,0.0028488,97070.0,97069.0,1.82544875]
["bitfinex","BTCUSD",1746118896753,0.0028488,97070.0,97069.0,1.82644875]
["bitfinex","BTCUSD",1746118897276,0.0028488,97070.0,97069.0,1.82744875]
["bitfinex","BTCUSD",1746118898859,0.00133942,97070.0,97069.0,1.82744875]
["bitfinex","BTCUSD",1746118902357,0.00133942,97070.0,97069.0,1.71120875]
["bitfinex","BTCUSD",1746118902562,0.00133942,97070.0,97069.0,1.82744875]
["bitfinex","BTCUSD",1746118904075,0.00133942,97070.0,97069.0,1.82544875]
["bitfinex","BTCUSD",1746118904280,0.00133942,97070.0,97069.0,1.82644875]
["bitfinex","BTCUSD",1746118904544,0.00133942,97070.0,97069.0,0.78966396]
["bitfinex","BTCUSD",1746118906142,0.00133942,97070.0,97069.0,0.67342396]
["bitfinex","BTCUSD",1746118906303,0.00133942,97070.0,97069.0,0.78966396]
["bitfinex","BTCUSD",1746118910774,0.00133942,97070.0,97069.0,0.58362496]
["bitfinex","BTCUSD",1746118910974,0.00133942,97070.0,97069.0,0.78966396]
["bitfinex","BTCUSD",1746118912989,0.00133942,97070.0,97069.0,0.67342396]
["bitfinex","BTCUSD",1746118913197,0.00133942,97070.0,97069.0,0.78966396]
["bitfinex","BTCUSD",1746118915103,0.00133942,97070.0,97069.0,0.58362496]
["bitfinex","BTCUSD",1746118915751,0.00133942,97070.0,97069.0,0.78966396]
["bitfinex","BTCUSD",1746118918472,0.00133942,97070.0,97069.0,0.78866396]
["bitfinex","BTCUSD",1746118919114,0.00133942,97070.0,97069.0,0.78766396]
["bitfinex","BTCUSD",1746118919319,0.00133942,97070.0,97069.0,0.78866396]
["bitfinex","BTCUSD",1746118919541,0.00233942,97070.0,97069.0,0.79266396]
["bitfinex","BTCUSD",1746118919997,0.00233942,97070.0,97069.0,0.79566396]
["bitfinex","BTCUSD",1746118921595,0.00233942,97070.0,97069.0,0.58962496]
["bitfinex","BTCUSD",1746118924383,0.00233942,97070.0,97069.0,0.47338496]
["bitfinex","BTCUSD",1746118924594,0.00233942,97070.0,97069.0,0.79678396]
["bitfinex","BTCUSD",1746118931772,0.00233942,97070.0,97069.0,1.09678396]
["bitfinex","BTCUSD",1746118932624,0.0008488,97083.0,97082.0,0.54601141]
["bitfinex","BTCUSD",1746118932829,0.0008488,97083.0,97082.0,1.99068634]
["bitfinex","BTCUSD",1746118933034,0.0008488,97083.0,97082.0,2.67094834]
["bitfinex","BTCUSD",1746118933263,0.0008488,97083.0,97082.0,1.99068634]
["bitfinex","BTCUSD",1746118933888,0.0008488,97083.0,97082.0,2.24956434]
["bitfinex","BTCUSD",1746118934306,0.0008488,97084.0,97083.0,0.34]
["bitfinex","BTCUSD",1746118934523,0.0008488,97084.0,97083.0,0.44689014]
["bitfinex","BTCUSD",1746118936590,0.0008488,97084.0,97083.0,0.45089014]
["bitfinex","BTCUSD",1746118938582,0.0008488,97084.0,97083.0,0.95459414]
["bitfinex","BTCUSD",1746118938783,0.0008488,97084.0,97083.0,0.83368114]
["bitfinex","BTCUSD",1746118939014,0.0008488,97084.0,97083.0,0.75972114]
["bitfinex","BTCUSD",1746118939215,0.0008488,97084.0,97083.0,0.65689943]
["bitfinex","BTCUSD",1746118943203,0.0008488,97084.0,97083.0,0.77421943]
["bitfinex","BTCUSD",1746118949455,0.047,97098.0,97094.0,0.54598595]
["bitfinex","BTCUSD",1746118949627,0.0937,97104.0,97094.0,1.69066088]
["bitfinex","BTCUSD",1746118950589,0.30055104,97120.0,97094.0,2.84730973]
["bitfinex","BTCUSD",1746118950590,0.047,97110.0,97094.0,2.84730973]
["bitfinex","BTCUSD",1746118950750,0.003,97095.0,97094.0,2.58487473]
["bitfinex","BTCUSD",1746118950955,0.003,97095.0,97094.0,1.80815373]
["bitfinex","BTCUSD",1746118951181,0.003,97095.0,97094.0,1.93727637]
["bitfinex","BTCUSD",1746118952020,0.002,97095.0,97094.0,1.93727637]
["bitfinex","BTCUSD",1746118952203,0.002,97095.0,97094.0,1.94127637]
["bitfinex","BTCUSD",1746118952638,0.002,97095.0,97094.0,1.94027637]
["bitfinex","BTCUSD",1746118953051,0.002,97095.0,97094.0,1.94327637]
["bitfinex","BTCUSD",1746118953681,0.002,97095.0,97094.0,1.73881749]
["bitfinex","BTCUSD",1746118955127,0.002,97095.0,97094.0,1.60327637]
["bitfinex","BTCUSD",1746118955732,0.002,97095.0,97094.0,1.94327637]
["bitfinex","BTCUSD",1746118956339,0.047,97110.0,97098.0,0.56151831]
["bitfinex","BTCUSD",1746118956520,0.047,97110.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746118956677,0.047,97110.0,97108.0,1.80907118]
["bitfinex","BTCUSD",1746118957495,0.0467,97115.0,97108.0,1.82361203]
["bitfinex","BTCUSD",1746118957695,0.002,97120.0,97118.0,0.54593504]
["bitfinex","BTCUSD",1746118957897,0.002,97120.0,97118.0,1.69060997]
["bitfinex","BTCUSD",1746118958717,0.005,97119.0,97118.0,1.69060997]
["bitfinex","BTCUSD",1746118959124,0.004,97119.0,97118.0,1.69060997]
["bitfinex","BTCUSD",1746118965607,0.004,97119.0,97118.0,1.67935747]
["bitfinex","BTCUSD",1746118969200,0.004,97119.0,97118.0,1.69389832]
["bitfinex","BTCUSD",1746118969393,0.00060148,97120.0,97119.0,0.56047377]
["bitfinex","BTCUSD",1746118969740,0.0008484,97123.0,97122.0,0.54592656]
["bitfinex","BTCUSD",1746118969942,0.0008484,97123.0,97122.0,0.6528167]
["bitfinex","BTCUSD",1746118970513,0.0008484,97123.0,97122.0,0.67492618]
["bitfinex","BTCUSD",1746118971237,0.0008484,97123.0,97122.0,1.33764518]
["bitfinex","BTCUSD",1746118971622,0.0008484,97123.0,97122.0,1.33964518]
["bitfinex","BTCUSD",1746118973411,0.000849,97129.0,97124.0,0.56046317]
["bitfinex","BTCUSD",1746118973612,0.000849,97129.0,97124.0,0.66735331]
["bitfinex","BTCUSD",1746118973816,0.0492,97135.0,97133.0,0.54590324]
["bitfinex","BTCUSD",1746118974035,0.0492,97135.0,97133.0,1.80897817]
["bitfinex","BTCUSD",1746118974909,0.0492,97135.0,97133.0,1.69057817]
["bitfinex","BTCUSD",1746118975166,0.0492,97135.0,97133.0,1.82405105]
["bitfinex","BTCUSD",1746118975369,0.0018482,97134.0,97133.0,1.82405105]
["bitfinex","BTCUSD",1746118975791,0.0018482,97134.0,97133.0,1.70565105]
["bitfinex","BTCUSD",1746118975993,0.0018482,97134.0,97133.0,1.82405105]
["bitfinex","BTCUSD",1746118976581,0.0008482,97134.0,97133.0,1.82405105]
["bitfinex","BTCUSD",1746118976989,0.0018482,97134.0,97133.0,1.82405105]
["bitfinex","BTCUSD",1746118979979,0.0008488,97142.0,97135.0,0.56143985]
["bitfinex","BTCUSD",1746118980183,0.04609634,97144.0,97143.0,0.54588205]
["bitfinex","BTCUSD",1746118980476,0.00120366,97144.0,97143.0,1.69055698]
["bitfinex","BTCUSD",1746118981337,0.0485,97151.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746118981538,0.0485,97151.0,97144.0,0.31482844]
["bitfinex","BTCUSD",1746118981741,0.0485,97151.0,97144.0,0.43165007]
["bitfinex","BTCUSD",1746118983415,0.047,97150.0,97144.0,0.43165007]
["bitfinex","BTCUSD",1746118984094,0.047,97150.0,97144.0,0.77165007]
["bitfinex","BTCUSD",1746118984708,0.0485,97151.0,97144.0,0.77165007]
["bitfinex","BTCUSD",1746118991654,0.0485,97151.0,97144.0,0.77161007]
["bitfinex","BTCUSD",1746118992079,0.0491,97145.0,97144.0,0.77161007]
["bitfinex","BTCUSD",1746119000910,0.002,97145.0,97144.0,0.77161007]
["bitfinex","BTCUSD",1746119002602,0.002,97145.0,97144.0,0.77261007]
["bitfinex","BTCUSD",1746119002754,0.002,97145.0,97144.0,0.77361007]
["bitfinex","BTCUSD",1746119003166,0.002,97145.0,97144.0,0.77461007]
["bitfinex","BTCUSD",1746119004350,0.00174799,97145.0,97144.0,0.77461007]
["bitfinex","BTCUSD",1746119005175,0.00174799,97145.0,97144.0,1.18213007]
["bitfinex","BTCUSD",1746119006065,0.04890081,97158.0,97157.0,0.54585238]
["bitfinex","BTCUSD",1746119006288,0.0008482,97162.0,97160.0,0.34]
["bitfinex","BTCUSD",1746119006493,0.0008482,97162.0,97161.0,0.77363195]
["bitfinex","BTCUSD",1746119006681,0.0008482,97162.0,97161.0,0.77157404]
["bitfinex","BTCUSD",1746119008023,0.0451,97169.0,97167.0,0.54583119]
["bitfinex","BTCUSD",1746119008176,0.0451,97169.0,97167.0,1.69050612]
["bitfinex","BTCUSD",1746119011589,0.0459,97171.0,97167.0,1.69050612]
["bitfinex","BTCUSD",1746119012239,0.0451,97178.0,97167.0,1.69050612]
["bitfinex","BTCUSD",1746119013013,0.050548,97168.0,97167.0,1.69050612]
["bitfinex","BTCUSD",1746119013213,0.050548,97168.0,97167.0,1.69150612]
["bitfinex","BTCUSD",1746119013863,0.050548,97168.0,97167.0,1.69250612]
["bitfinex","BTCUSD",1746119014267,0.050548,97168.0,97167.0,1.69150612]
["bitfinex","BTCUSD",1746119014474,0.050548,97168.0,97167.0,1.69050612]
["bitfinex","BTCUSD",1746119014686,0.050548,97168.0,97167.0,1.69150612]
["bitfinex","BTCUSD",1746119015906,0.050548,97168.0,97167.0,1.81010612]
["bitfinex","BTCUSD",1746119017531,0.050548,97168.0,97167.0,1.80910612]
["bitfinex","BTCUSD",1746119018154,0.050548,97168.0,97167.0,1.80906612]
["bitfinex","BTCUSD",1746119022215,0.050548,97168.0,97167.0,1.69050612]
["bitfinex","BTCUSD",1746119022594,0.050548,97168.0,97167.0,1.80906612]
["bitfinex","BTCUSD",1746119022840,0.000848,97168.0,97167.0,1.80906612]
["bitfinex","BTCUSD",1746119029636,0.001848,97168.0,97167.0,1.80906612]
["bitfinex","BTCUSD",1746119034026,0.001848,97168.0,97167.0,1.69050612]
["bitfinex","BTCUSD",1746119034235,0.001848,97168.0,97167.0,1.80906612]
["bitfinex","BTCUSD",1746119036580,0.001848,97168.0,97167.0,1.69050612]
["bitfinex","BTCUSD",1746119036782,0.001848,97168.0,97167.0,1.80906612]
["bitfinex","BTCUSD",1746119038344,0.001848,97168.0,97167.0,0.77128133]
["bitfinex","BTCUSD",1746119039551,0.001848,97168.0,97167.0,0.92128133]
["bitfinex","BTCUSD",1746119041069,0.000848,97168.0,97167.0,0.92128133]
["bitfinex","BTCUSD",1746119043115,0.046148,97168.0,97167.0,0.92000133]
["bitfinex","BTCUSD",1746119043334,0.094548,97168.0,97167.0,0.92000133]
["bitfinex","BTCUSD",1746119043942,0.094548,97168.0,97167.0,0.80272133]
["bitfinex","BTCUSD",1746119044137,0.094548,97168.0,97167.0,0.92000133]
["bitfinex","BTCUSD",1746119044356,0.095548,97168.0,97167.0,0.92000133]
["bitfinex","BTCUSD",1746119045008,0.095548,97168.0,97167.0,0.80272133]
["bitfinex","BTCUSD",1746119045214,0.095548,97168.0,97167.0,0.92000133]
["bitfinex","BTCUSD",1746119046946,0.0494,97168.0,97167.0,0.92000133]
["bitfinex","BTCUSD",1746119047156,0.001,97168.0,97167.0,0.92000133]
["bitfinex","BTCUSD",1746119058671,0.004,97179.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746119058907,0.004,97179.0,97169.0,1.69050189]
["bitfinex","BTCUSD",1746119059642,0.004,97179.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746119060024,0.004,97179.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746119068327,0.004,97179.0,97178.0,1.20552703]
["bitfinex","BTCUSD",1746119068542,0.000848,97183.0,97182.0,0.54579942]
["bitfinex","BTCUSD",1746119068752,0.000848,97183.0,97182.0,1.69047435]
["bitfinex","BTCUSD",1746119070010,0.000848,97183.0,97182.0,1.69247435]
["bitfinex","BTCUSD",1746119071258,0.000848,97183.0,97182.0,1.7080152]
["bitfinex","BTCUSD",1746119073707,0.000848,97183.0,97182.0,1.8245752]
["bitfinex","BTCUSD",1746119082476,0.0008478,97184.0,97183.0,0.56033816]
["bitfinex","BTCUSD",1746119082675,0.0008478,97184.0,97183.0,0.6672283]
["bitfinex","BTCUSD",1746119084042,0.0008478,97184.0,97183.0,0.6702283]
["bitfinex","BTCUSD",1746119092223,0.0953478,97184.0,97183.0,0.43224745]
["bitfinex","BTCUSD",1746119092531,0.0953478,97184.0,97183.0,0.77224745]
["bitfinex","BTCUSD",1746119092936,0.0953478,97184.0,97183.0,0.43224745]
["bitfinex","BTCUSD",1746119093518,0.0953478,97184.0,97183.0,0.76924745]
["bitfinex","BTCUSD",1746119099697,0.0474478,97184.0,97183.0,0.76924745]
["bitfinex","BTCUSD",1746119103011,0.0474478,97184.0,97183.0,0.56328152]
["bitfinex","BTCUSD",1746119103212,0.0474478,97184.0,97183.0,0.76907883]
["bitfinex","BTCUSD",1746119103418,0.0008478,97184.0,97183.0,0.76907883]
["bitfinex","BTCUSD",1746119108327,0.0473478,97193.0,97192.0,0.54577825]
["bitfinex","BTCUSD",1746119108473,0.0473478,97193.0,97192.0,1.69045318]
["bitfinex","BTCUSD",1746119108882,0.0008478,97193.0,97192.0,1.69045318]
["bitfinex","BTCUSD",1746119109491,0.0477478,97193.0,97192.0,1.80697318]
["bitfinex","BTCUSD",1746119109711,0.0936478,97193.0,97192.0,1.80697318]
["bitfinex","BTCUSD",1746119110058,0.0946478,97193.0,97192.0,1.80697318]
["bitfinex","BTCUSD",1746119110297,0.0936478,97193.0,97192.0,1.80697318]
["bitfinex","BTCUSD",1746119110701,0.0956478,97193.0,97192.0,1.82030311]
["bitfinex","BTCUSD",1746119111056,0.0966478,97193.0,97192.0,1.82030311]
["bitfinex","BTCUSD",1746119112120,0.0966478,97193.0,97192.0,1.70378311]
["bitfinex","BTCUSD",1746119112255,0.0966478,97193.0,97192.0,1.82030311]
["bitfinex","BTCUSD",1746119114229,0.30242393,97193.0,97192.0,1.39111472]
["bitfinex","BTCUSD",1746119114434,0.30242393,97193.0,97192.0,1.05111472]
["bitfinex","BTCUSD",1746119114636,0.30242393,97193.0,97192.0,1.03778479]
["bitfinex","BTCUSD",1746119115229,0.30142393,97193.0,97192.0,1.03778479]
["bitfinex","BTCUSD",1746119115431,0.29942393,97193.0,97192.0,1.03778479]
["bitfinex","BTCUSD",1746119115630,0.30642393,97193.0,97192.0,1.03778479]
["bitfinex","BTCUSD",1746119116029,0.29779095,97186.0,97185.0,0.01332858]
["bitfinex","BTCUSD",1746119116284,0.20579731,97183.0,97182.0,1.44510479]
["bitfinex","BTCUSD",1746119116428,0.29779731,97183.0,97182.0,1.44510479]
["bitfinex","BTCUSD",1746119117273,0.29779731,97183.0,97182.0,1.45836727]
["bitfinex","BTCUSD",1746119117561,0.29779731,97183.0,97182.0,1.05104727]
["bitfinex","BTCUSD",1746119118806,0.29879731,97183.0,97182.0,1.05104727]
["bitfinex","BTCUSD",1746119119202,0.30079731,97183.0,97182.0,1.05104727]
["bitfinex","BTCUSD",1746119122070,0.095,97183.0,97182.0,1.05104727]
["bitfinex","BTCUSD",1746119123034,0.30079731,97183.0,97182.0,1.05104727]
["bitfinex","BTCUSD",1746119129343,0.30079731,97183.0,97182.0,1.03778479]
["bitfinex","BTCUSD",1746119129762,0.30102907,97168.0,97162.0,0.11652]
["bitfinex","BTCUSD",1746119129951,0.30102907,97168.0,97164.0,0.01377457]
["bitfinex","BTCUSD",1746119132492,0.30302907,97168.0,97164.0,0.01377457]
["bitfinex","BTCUSD",1746119132925,0.30402907,97168.0,97164.0,0.01377457]
["bitfinex","BTCUSD",1746119134668,0.30402907,97168.0,97161.0,1.03778479]
["bitfinex","BTCUSD",1746119134870,0.30402907,97168.0,97161.0,1.0514191]
["bitfinex","BTCUSD",1746119135269,0.30402907,97168.0,97154.0,0.11652]
["bitfinex","BTCUSD",1746119136077,0.30402907,97168.0,97161.0,0.01321322]
["bitfinex","BTCUSD",1746119136254,0.30402907,97168.0,97162.0,1.03778479]
["bitfinex","BTCUSD",1746119138618,0.30202907,97168.0,97162.0,1.03778479]
["bitfinex","BTCUSD",1746119138813,0.30402907,97168.0,97162.0,1.03778479]
["bitfinex","BTCUSD",1746119139186,0.30702907,97168.0,97154.0,0.11652]
["bitfinex","BTCUSD",1746119139394,0.30402907,97168.0,97154.0,0.11652]
["bitfinex","BTCUSD",1746119139602,0.30702907,97168.0,97154.0,0.11652]
["bitfinex","BTCUSD",1746119139807,0.31102907,97168.0,97154.0,0.11652]
["bitfinex","BTCUSD",1746119140212,0.31102907,97168.0,97152.0,1.03778479]
["bitfinex","BTCUSD",1746119140411,0.30502907,97168.0,97152.0,1.03778479]
["bitfinex","BTCUSD",1746119140788,0.31102907,97168.0,97152.0,1.03778479]
["bitfinex","BTCUSD",1746119141031,0.30702907,97168.0,97152.0,1.03778479]
["bitfinex","BTCUSD",1746119141310,0.31202907,97168.0,97167.0,0.151]
["bitfinex","BTCUSD",1746119144842,0.50491524,97168.0,97167.0,0.151]
["bitfinex","BTCUSD",1746119145052,0.29686085,97153.0,97152.0,1.03778479]
["bitfinex","BTCUSD",1746119145251,0.29686509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746119146842,0.29986509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746119148382,0.30286509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746119156810,0.20588416,97142.0,97140.0,0.0004242]
["bitfinex","BTCUSD",1746119157023,0.20588416,97142.0,97140.0,1.03820899]
["bitfinex","BTCUSD",1746119157627,0.20588628,97141.0,97140.0,1.03820899]
["bitfinex","BTCUSD",1746119161594,0.21617418,97144.0,97141.0,0.20588568]
["bitfinex","BTCUSD",1746119161742,0.0102941,97143.0,97140.0,1.03820899]
["bitfinex","BTCUSD",1746119162223,0.20588628,97141.0,97140.0,1.03820899]
["bitfinex","BTCUSD",1746119171437,0.0452,97151.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746119171635,0.01029293,97154.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746119171868,0.21615198,97154.0,97151.0,0.20586316]
["bitfinex","BTCUSD",1746119172077,0.01029251,97158.0,97156.0,0.20585332]
["bitfinex","BTCUSD",1746119172257,0.21614336,97158.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746119172716,0.21614486,97158.0,97154.0,0.21614964]
["bitfinex","BTCUSD",1746119172918,0.20585251,97157.0,97154.0,0.21614964]
["bitfinex","BTCUSD",1746119173115,0.21614512,97157.0,97154.0,0.20585671]
["bitfinex","BTCUSD",1746119173523,0.01029272,97156.0,97151.0,0.20586433]
["bitfinex","BTCUSD",1746119173656,0.21615189,97154.0,97151.0,0.20586433]
["bitfinex","BTCUSD",1746119173855,0.21614954,97155.0,97152.0,0.20586207]
["bitfinex","BTCUSD",1746119174243,0.21614954,97155.0,97151.0,0.20586108]
["bitfinex","BTCUSD",1746119174443,0.21614954,97155.0,97152.0,0.20586161]
["bitfinex","BTCUSD",1746119174999,0.21614506,97157.0,97153.0,0.21615287]
["bitfinex","BTCUSD",1746119175304,0.001,97155.0,97153.0,0.21615287]
["bitfinex","BTCUSD",1746119175606,0.001,97155.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746119176305,0.003,97155.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746119176512,0.002,97155.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746119176666,0.21614554,97157.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746119176861,0.21814554,97157.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746119177096,0.002,97155.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746119177625,0.20585925,97154.0,97150.0,1.25394124]
["bitfinex","BTCUSD",1746119177750,0.21715011,97155.0,97152.0,0.20586296]
["bitfinex","BTCUSD",1746119177947,0.21715011,97155.0,97151.0,0.21615431]
["bitfinex","BTCUSD",1746119178209,0.21614768,97156.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1746119178520,0.001,97155.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1746119179084,0.21715033,97155.0,97152.0,0.20586286]
["bitfinex","BTCUSD",1746119179489,0.001,97155.0,97153.0,0.20585964]
["bitfinex","BTCUSD",1746119179684,0.002,97155.0,97153.0,0.20585964]
["bitfinex","BTCUSD",1746119180007,0.2161559,97153.0,97150.0,1.2436505]
["bitfinex","BTCUSD",1746119180174,0.20586347,97152.0,97150.0,1.2436505]
["bitfinex","BTCUSD",1746119180375,0.20586509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119180580,0.20586347,97152.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119181602,0.20686347,97152.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119182511,0.20586509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119183734,0.25526347,97152.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119183934,0.001,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119184276,0.20686509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119184700,0.20586509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119185519,0.002,97152.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119185660,0.002,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1746119186080,0.01029293,97154.0,97152.0,0.20586215]
["bitfinex","BTCUSD",1746119186292,0.2161496,97155.0,97151.0,0.21615834]
["bitfinex","BTCUSD",1746119186497,0.001,97151.0,97150.0,1.14467493]
["bitfinex","BTCUSD",1746119186882,0.001,97152.0,97150.0,1.35054029]
["bitfinex","BTCUSD",1746119187138,0.21614975,97155.0,97152.0,0.2058622]
["bitfinex","BTCUSD",1746119187373,0.002,97154.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1746119187753,0.001,97154.0,97152.0,0.2058622]
["bitfinex","BTCUSD",1746119187958,0.001,97154.0,97152.0,0.31275234]
["bitfinex","BTCUSD",1746119188136,0.21614985,97155.0,97152.0,0.31275234]
["bitfinex","BTCUSD",1746119188346,0.21714985,97155.0,97152.0,0.31275234]
["bitfinex","BTCUSD",1746119189285,0.01129283,97155.0,97152.0,0.10689014]
["bitfinex","BTCUSD",1746119189506,0.002,97154.0,97153.0,0.20585908]
["bitfinex","BTCUSD",1746119189944,0.001,97154.0,97153.0,0.20585908]
["bitfinex","BTCUSD",1746119190381,0.001,97154.0,97153.0,0.31274922]
["bitfinex","BTCUSD",1746119191035,0.003,97154.0,97153.0,0.31274922]
["bitfinex","BTCUSD",1746119191240,0.002,97154.0,97153.0,0.31274922]
["bitfinex","BTCUSD",1746119191663,0.003,97154.0,97153.0,0.31274922]
["bitfinex","BTCUSD",1746119192440,0.20586509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119193084,0.25236509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119193561,0.29786509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119193739,0.29886509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119195565,0.29786509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119195790,0.29986509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119196236,0.30086509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119196435,0.29986509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119196630,0.30086509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119196837,0.25336509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119197250,0.25536509,97151.0,97150.0,1.03778479]
["bitfinex","BTCUSD",1746119197456,0.003,97151.0,97150.0,1.35054214]
["bitfinex","BTCUSD",1746119222665,0.003,97151.0,97150.0,0.31275735]
["bitfinex","BTCUSD",1746119225369,0.003,97151.0,97146.0,0.1164]
["bitfinex","BTCUSD",1746119225370,0.20587191,97148.0,97146.0,0.1164]
["bitfinex","BTCUSD",1746119225567,0.003,97151.0,97147.0,0.20587295]
["bitfinex","BTCUSD",1746119225568,0.01029336,97150.0,97147.0,0.20587295]
["bitfinex","BTCUSD",1746119225773,0.21616222,97150.0,97147.0,0.20587295]
["bitfinex","BTCUSD",1746119225943,0.003,97151.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746119226128,0.003,97151.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746119226331,0.003,97151.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746119226837,0.001,97151.0,97149.0,0.20586813]
["bitfinex","BTCUSD",1746119227225,0.002,97150.0,97149.0,0.20586813]
["bitfinex","BTCUSD",1746119227674,0.21615176,97154.0,97151.0,0.20586504]
["bitfinex","BTCUSD",1746119228067,0.002,97151.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746119228542,0.21615124,97155.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1746119228763,0.01029304,97153.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746119228950,0.21615396,97153.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746119229188,0.21915179,97154.0,97151.0,0.20586473]
["bitfinex","BTCUSD",1746119230100,0.21615179,97154.0,97151.0,0.20586473]
["bitfinex","BTCUSD",1746119231135,0.002,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119231758,0.002,97153.0,97151.0,0.20586473]
["bitfinex","BTCUSD",1746119231759,0.21615676,97152.0,97149.0,0.2058673]
["bitfinex","BTCUSD",1746119231958,0.01029314,97152.0,97150.0,0.2058668]
["bitfinex","BTCUSD",1746119232596,0.21615389,97153.0,97150.0,0.2058668]
["bitfinex","BTCUSD",1746119232809,0.21815389,97153.0,97150.0,0.2058668]
["bitfinex","BTCUSD",1746119233240,0.002,97153.0,97150.0,0.2058668]
["bitfinex","BTCUSD",1746119233466,0.002,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119233916,0.003,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119234909,0.005,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119235750,0.005,97153.0,97152.0,0.31275311]
["bitfinex","BTCUSD",1746119237099,0.005,97153.0,97152.0,0.10689014]
["bitfinex","BTCUSD",1746119237316,0.005,97153.0,97150.0,0.2058668]
["bitfinex","BTCUSD",1746119237317,0.0513,97153.0,97150.0,0.2058668]
["bitfinex","BTCUSD",1746119237531,0.00206893,97152.0,97151.0,0.31275312]
["bitfinex","BTCUSD",1746119237753,0.0513,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119238180,0.0463,97153.0,97151.0,0.31275312]
["bitfinex","BTCUSD",1746119238391,0.0513,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119239032,0.0503,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119239234,0.0533,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119240594,0.20586297,97152.0,97151.0,0.10689014]
["bitfinex","BTCUSD",1746119240782,0.00206893,97152.0,97151.0,0.10689014]
["bitfinex","BTCUSD",1746119241233,0.0533,97153.0,97151.0,0.31275523]
["bitfinex","BTCUSD",1746119241441,0.0503,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119241863,0.0463,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119242495,0.0493,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119242703,0.0513,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119244144,0.0513,97153.0,97151.0,0.10689014]
["bitfinex","BTCUSD",1746119244438,0.0513,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119245125,0.0483,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119245331,0.0513,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746119246642,0.005,97153.0,97152.0,0.31275311]
["bitfinex","BTCUSD",1746119246838,0.002,97153.0,97152.0,0.31275311]
["bitfinex","BTCUSD",1746119247389,0.005,97153.0,97152.0,0.31275311]
["bitfinex","BTCUSD",1746119252013,0.005,97153.0,97152.0,0.10689014]
["bitfinex","BTCUSD",1746119252416,0.005,97153.0,97152.0,0.31275311]
["bitfinex","BTCUSD",1746119260136,0.21614337,97158.0,97155.0,0.20585468]
["bitfinex","BTCUSD",1746119260550,0.01029251,97158.0,97156.0,0.20585386]
["bitfinex","BTCUSD",1746119260760,0.21614347,97158.0,97156.0,1.03778479]
["bitfinex","BTCUSD",1746119260961,0.01029251,97158.0,97156.0,1.24363823]
["bitfinex","BTCUSD",1746119261258,0.004,97158.0,97156.0,1.24363823]
["bitfinex","BTCUSD",1746119261715,0.007,97158.0,97156.0,1.24363823]
["bitfinex","BTCUSD",1746119261943,0.007,97158.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746119262176,0.007,97158.0,97157.0,0.70054252]
["bitfinex","BTCUSD",1746119262349,0.007,97158.0,97157.0,0.73854252]
["bitfinex","BTCUSD",1746119262563,0.0008486,97181.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746119262766,0.0008486,97181.0,97169.0,1.80678189]
["bitfinex","BTCUSD",1746119263198,0.0008486,97181.0,97169.0,1.85278189]
["bitfinex","BTCUSD",1746119263755,0.0008486,97181.0,97169.0,1.85678189]
["bitfinex","BTCUSD",1746119264825,0.0008486,97181.0,97169.0,1.86178189]
["bitfinex","BTCUSD",1746119273787,0.0008486,97181.0,97169.0,1.81578189]
["bitfinex","BTCUSD",1746119277976,0.25382484,97170.0,97169.0,1.26991493]
["bitfinex","BTCUSD",1746119278326,0.0964,97170.0,97169.0,1.26991493]
["bitfinex","BTCUSD",1746119278411,0.0964,97170.0,97169.0,1.47574189]
["bitfinex","BTCUSD",1746119278779,0.0964,97170.0,97169.0,1.47174189]
["bitfinex","BTCUSD",1746119279185,0.0964,97170.0,97169.0,1.47374189]
["bitfinex","BTCUSD",1746119279415,0.0964,97170.0,97169.0,1.46874189]
["bitfinex","BTCUSD",1746119279818,0.0964,97170.0,97169.0,1.47074189]
["bitfinex","BTCUSD",1746119280336,0.0964,97170.0,97169.0,1.26491493]
["bitfinex","BTCUSD",1746119280756,0.0964,97170.0,97169.0,1.47074189]
["bitfinex","BTCUSD",1746119280971,0.0964,97170.0,97169.0,1.26491493]
["bitfinex","BTCUSD",1746119280972,0.30222484,97170.0,97169.0,1.26491493]
["bitfinex","BTCUSD",1746119281177,0.0964,97170.0,97169.0,1.26491493]
["bitfinex","BTCUSD",1746119281398,0.0964,97170.0,97169.0,1.15802479]
["bitfinex","BTCUSD",1746119281608,0.30222484,97170.0,97169.0,1.15802479]
["bitfinex","BTCUSD",1746119282669,0.30222484,97170.0,97169.0,1.15602479]
["bitfinex","BTCUSD",1746119282817,0.30222484,97170.0,97169.0,1.15402479]
["bitfinex","BTCUSD",1746119283028,0.30222484,97170.0,97169.0,1.15502479]
["bitfinex","BTCUSD",1746119283459,0.30222484,97170.0,97169.0,1.15602479]
["bitfinex","BTCUSD",1746119283880,0.30222484,97170.0,97169.0,1.03978479]
["bitfinex","BTCUSD",1746119291168,0.0964,97170.0,97169.0,1.24561175]
["bitfinex","BTCUSD",1746119291368,0.0504,97170.0,97169.0,1.35250189]
["bitfinex","BTCUSD",1746119292022,0.002,97170.0,97169.0,1.35250189]
["bitfinex","BTCUSD",1746119292864,0.002,97170.0,97169.0,0.3147171]
["bitfinex","BTCUSD",1746119299724,0.002,97170.0,97169.0,0.6547171]
["bitfinex","BTCUSD",1746119300928,0.002,97170.0,97169.0,0.6577171]
["bitfinex","BTCUSD",1746119301765,0.002,97170.0,97169.0,0.6557171]
["bitfinex","BTCUSD",1746119302306,0.002,97170.0,97169.0,0.6587171]
["bitfinex","BTCUSD",1746119303770,0.002,97170.0,97169.0,0.7748771]
["bitfinex","BTCUSD",1746119304934,0.002,97170.0,97169.0,0.7718771]
["bitfinex","BTCUSD",1746119305321,0.002,97170.0,97169.0,0.56405014]
["bitfinex","BTCUSD",1746119305527,0.002,97170.0,97169.0,0.7698771]
["bitfinex","BTCUSD",1746119305734,0.002,97170.0,97169.0,0.7708771]
["bitfinex","BTCUSD",1746119306048,0.002,97170.0,97169.0,0.7698771]
["bitfinex","BTCUSD",1746119306238,0.002,97170.0,97169.0,0.7708771]
["bitfinex","BTCUSD",1746119309522,0.002,97170.0,97169.0,0.56505014]
["bitfinex","BTCUSD",1746119309726,0.002,97170.0,97169.0,0.7708771]
["bitfinex","BTCUSD",1746119311398,0.20782484,97170.0,97169.0,0.45816]
["bitfinex","BTCUSD",1746119311569,0.20782484,97170.0,97169.0,0.11816]
["bitfinex","BTCUSD",1746119311570,0.25402484,97170.0,97169.0,0.11816]
["bitfinex","BTCUSD",1746119311774,0.30352484,97170.0,97169.0,0.11816]
["bitfinex","BTCUSD",1746119312304,0.30352484,97170.0,97169.0,0.11716]
["bitfinex","BTCUSD",1746119312463,0.30352484,97170.0,97169.0,0.11616]
["bitfinex","BTCUSD",1746119312670,0.30452484,97170.0,97169.0,0.11616]
["bitfinex","BTCUSD",1746119312858,0.30552484,97170.0,97169.0,0.11616]
["bitfinex","BTCUSD",1746119313054,0.01029187,97164.0,97161.0,0.34536509]
["bitfinex","BTCUSD",1746119313261,0.00206893,97164.0,97163.0,0.34]
["bitfinex","BTCUSD",1746119313502,0.01029177,97165.0,97163.0,0.34]
["bitfinex","BTCUSD",1746119313920,0.21612792,97165.0,97163.0,0.34]
["bitfinex","BTCUSD",1746119314313,0.01029177,97165.0,97163.0,0.34]
["bitfinex","BTCUSD",1746119317886,0.0977,97170.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746119318100,0.002,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119318297,0.002,97170.0,97169.0,0.3127171]
["bitfinex","BTCUSD",1746119319470,0.002,97170.0,97169.0,0.3147171]
["bitfinex","BTCUSD",1746119320776,0.002,97170.0,97169.0,0.3167171]
["bitfinex","BTCUSD",1746119322669,0.002,97170.0,97169.0,0.4327971]
["bitfinex","BTCUSD",1746119322900,0.002,97170.0,97169.0,0.7727971]
["bitfinex","BTCUSD",1746119347581,0.002,97170.0,97169.0,0.7707971]
["bitfinex","BTCUSD",1746119347873,0.002,97170.0,97169.0,0.7687971]
["bitfinex","BTCUSD",1746119348011,0.002,97170.0,97169.0,0.7787971]
["bitfinex","BTCUSD",1746119348650,0.20782484,97170.0,97169.0,0.57285014]
["bitfinex","BTCUSD",1746119348858,0.20782484,97170.0,97169.0,0.12596]
["bitfinex","BTCUSD",1746119349066,0.20989377,97170.0,97169.0,0.12596]
["bitfinex","BTCUSD",1746119349265,0.20989377,97170.0,97169.0,0.12096]
["bitfinex","BTCUSD",1746119349483,0.20989377,97170.0,97169.0,0.11596]
["bitfinex","BTCUSD",1746119349670,0.20989377,97170.0,97169.0,0.11996]
["bitfinex","BTCUSD",1746119349802,0.20782484,97170.0,97169.0,0.11596]
["bitfinex","BTCUSD",1746119350200,0.20882484,97170.0,97169.0,0.11596]
["bitfinex","BTCUSD",1746119350405,0.20782484,97170.0,97169.0,0.11596]
["bitfinex","BTCUSD",1746119350606,0.20782484,97170.0,97169.0,0.11996]
["bitfinex","BTCUSD",1746119350805,0.20882484,97170.0,97169.0,0.11996]
["bitfinex","BTCUSD",1746119351060,0.20882484,97170.0,97169.0,0.11596]
["bitfinex","BTCUSD",1746119351571,0.20982484,97170.0,97169.0,0.11596]
["bitfinex","BTCUSD",1746119356219,0.004,97170.0,97169.0,0.11596]
["bitfinex","BTCUSD",1746119356885,0.20982484,97170.0,97169.0,0.11596]
["bitfinex","BTCUSD",1746119357478,0.004,97170.0,97169.0,0.11596]
["bitfinex","BTCUSD",1746119357691,0.004,97170.0,97169.0,0.4286771]
["bitfinex","BTCUSD",1746119358696,0.003,97170.0,97169.0,0.4286771]
["bitfinex","BTCUSD",1746119358916,0.003,97170.0,97169.0,0.4306771]
["bitfinex","BTCUSD",1746119359121,0.002,97170.0,97169.0,0.4306771]
["bitfinex","BTCUSD",1746119359502,0.002,97170.0,97169.0,0.4316771]
["bitfinex","BTCUSD",1746119360111,0.002,97170.0,97169.0,0.4286771]
["bitfinex","BTCUSD",1746119360495,0.002,97170.0,97169.0,0.4306771]
["bitfinex","BTCUSD",1746119366850,0.002,97170.0,97169.0,0.7706771]
["bitfinex","BTCUSD",1746119367278,0.0008486,97181.0,97180.0,0.54580366]
["bitfinex","BTCUSD",1746119367479,0.0008486,97181.0,97180.0,1.69047859]
["bitfinex","BTCUSD",1746119368193,0.0008486,97181.0,97180.0,1.48467493]
["bitfinex","BTCUSD",1746119368403,0.0008486,97181.0,97180.0,1.48667493]
["bitfinex","BTCUSD",1746119368846,0.0008486,97181.0,97180.0,1.69247859]
["bitfinex","BTCUSD",1746119369422,0.0008486,97181.0,97180.0,1.70386774]
["bitfinex","BTCUSD",1746119369673,0.0008486,97181.0,97180.0,1.71347734]
["bitfinex","BTCUSD",1746119373390,0.0008486,97181.0,97180.0,1.82943734]
["bitfinex","BTCUSD",1746119377596,0.0475486,97181.0,97180.0,1.71347734]
["bitfinex","BTCUSD",1746119378362,0.0475486,97181.0,97180.0,1.71147734]
["bitfinex","BTCUSD",1746119378591,0.0475486,97181.0,97180.0,1.71047734]
["bitfinex","BTCUSD",1746119378792,0.0475486,97181.0,97180.0,1.71247734]
["bitfinex","BTCUSD",1746119379022,0.0475486,97181.0,97180.0,1.71147734]
["bitfinex","BTCUSD",1746119379243,0.0475486,97181.0,97180.0,1.70947734]
["bitfinex","BTCUSD",1746119386410,0.0475486,97181.0,97180.0,1.71047734]
["bitfinex","BTCUSD",1746119387108,0.0475486,97181.0,97180.0,1.71147734]
["bitfinex","BTCUSD",1746119390315,0.0964486,97181.0,97180.0,1.71147734]
["bitfinex","BTCUSD",1746119391101,0.0964486,97181.0,97180.0,1.70947734]
["bitfinex","BTCUSD",1746119393721,0.0497486,97181.0,97180.0,1.70947734]
["bitfinex","BTCUSD",1746119394771,0.0497486,97181.0,97180.0,1.71147734]
["bitfinex","BTCUSD",1746119394953,0.0008486,97181.0,97180.0,1.71147734]
["bitfinex","BTCUSD",1746119397642,0.0008486,97181.0,97180.0,0.67369255]
["bitfinex","BTCUSD",1746119419593,0.0008486,97181.0,97180.0,0.78949255]
["bitfinex","BTCUSD",1746119429210,0.0008486,97181.0,97180.0,0.67369255]
["bitfinex","BTCUSD",1746119429435,0.0505486,97181.0,97180.0,0.36099875]
["bitfinex","BTCUSD",1746119429670,0.0983486,97181.0,97180.0,0.36099875]
["bitfinex","BTCUSD",1746119429953,0.0983486,97181.0,97180.0,0.56680241]
["bitfinex","BTCUSD",1746119430184,0.0983486,97181.0,97180.0,0.56580241]
["bitfinex","BTCUSD",1746119430647,0.0993486,97181.0,97180.0,0.56580241]
["bitfinex","BTCUSD",1746119431078,0.0993486,97181.0,97180.0,0.56480241]
["bitfinex","BTCUSD",1746119431308,0.1013486,97181.0,97180.0,0.56480241]
["bitfinex","BTCUSD",1746119431961,0.0993486,97181.0,97180.0,0.56480241]
["bitfinex","BTCUSD",1746119432381,0.0983486,97181.0,97180.0,0.56480241]
["bitfinex","BTCUSD",1746119434588,0.0983486,97181.0,97180.0,0.67169255]
["bitfinex","BTCUSD",1746119435504,0.0983486,97181.0,97178.0,0.11568]
["bitfinex","BTCUSD",1746119435755,0.30330578,97179.0,97178.0,0.11568]
["bitfinex","BTCUSD",1746119436001,0.30330578,97179.0,97178.0,0.34]
["bitfinex","BTCUSD",1746119438646,0.30830578,97179.0,97178.0,0.34]
["bitfinex","BTCUSD",1746119438879,0.30630578,97179.0,97178.0,0.34]
["bitfinex","BTCUSD",1746119439313,0.30930578,97179.0,97178.0,0.34]
["bitfinex","BTCUSD",1746119439542,0.1005,97179.0,97178.0,0.34]
["bitfinex","BTCUSD",1746119439760,0.1025,97179.0,97178.0,0.34]
["bitfinex","BTCUSD",1746119439973,0.1025,97179.0,97178.0,0.44689014]
["bitfinex","BTCUSD",1746119440429,0.1025,97179.0,97178.0,0.34]
["bitfinex","BTCUSD",1746119440835,0.0995,97179.0,97178.0,0.34]
["bitfinex","BTCUSD",1746119441037,0.20580789,97178.0,97176.0,1.03778479]
["bitfinex","BTCUSD",1746119441150,0.0487,97177.0,97176.0,1.37778479]
["bitfinex","BTCUSD",1746119441482,0.0937,97177.0,97176.0,1.37778479]
["bitfinex","BTCUSD",1746119442631,0.0977,97177.0,97176.0,1.37778479]
["bitfinex","BTCUSD",1746119444082,0.30351001,97177.0,97176.0,1.37778479]
["bitfinex","BTCUSD",1746119445282,0.0977,97177.0,97176.0,1.58359692]
["bitfinex","BTCUSD",1746119445921,0.0957,97177.0,97176.0,1.58359692]
["bitfinex","BTCUSD",1746119446247,0.0977,97177.0,97176.0,1.58359692]
["bitfinex","BTCUSD",1746119446918,0.0957,97177.0,97176.0,1.58359692]
["bitfinex","BTCUSD",1746119447093,0.0977,97177.0,97176.0,1.58359692]
["bitfinex","BTCUSD",1746119450231,0.049,97177.0,97176.0,1.58359692]
["bitfinex","BTCUSD",1746119451252,0.049,97177.0,97176.0,1.69048706]
["bitfinex","BTCUSD",1746119452487,0.047,97177.0,97176.0,1.69048706]
["bitfinex","BTCUSD",1746119452638,0.048,97177.0,97176.0,1.69048706]
["bitfinex","BTCUSD",1746119452847,0.046,97177.0,97176.0,1.69048706]
["bitfinex","BTCUSD",1746119453496,0.047,97177.0,97176.0,1.69048706]
["bitfinex","BTCUSD",1746119457321,0.047,97177.0,97176.0,1.48467493]
["bitfinex","BTCUSD",1746119457696,0.047,97177.0,97176.0,1.69048706]
["bitfinex","BTCUSD",1746119461035,0.002,97177.0,97176.0,1.69048706]
["bitfinex","BTCUSD",1746119461812,0.002,97177.0,97176.0,1.73698706]
["bitfinex","BTCUSD",1746119462012,0.001,97177.0,97176.0,1.73698706]
["bitfinex","BTCUSD",1746119462391,0.0008486,97181.0,97180.0,0.54580366]
["bitfinex","BTCUSD",1746119462600,0.0008486,97181.0,97180.0,0.66030336]
["bitfinex","BTCUSD",1746119462758,0.0008486,97181.0,97180.0,0.70680336]
["bitfinex","BTCUSD",1746119463553,0.0008486,97181.0,97180.0,0.72134421]
["bitfinex","BTCUSD",1746119464114,0.0008486,97181.0,97180.0,0.72434421]
["bitfinex","BTCUSD",1746119464697,0.0008486,97190.0,97189.0,0.5457846]
["bitfinex","BTCUSD",1746119464889,0.0008486,97190.0,97189.0,1.80617953]
["bitfinex","BTCUSD",1746119466325,0.0008486,97190.0,97189.0,1.80717953]
["bitfinex","BTCUSD",1746119467198,0.0008486,97190.0,97189.0,1.80817953]
["bitfinex","BTCUSD",1746119471887,0.0008486,97190.0,97189.0,1.69245953]
["bitfinex","BTCUSD",1746119472196,0.0008486,97190.0,97189.0,1.80805953]
["bitfinex","BTCUSD",1746119476294,0.0493486,97190.0,97189.0,1.24556939]
["bitfinex","BTCUSD",1746119476469,0.0493486,97190.0,97189.0,1.58556939]
["bitfinex","BTCUSD",1746119477233,0.0493486,97190.0,97189.0,1.58456939]
["bitfinex","BTCUSD",1746119477451,0.0493486,97190.0,97189.0,1.58356939]
["bitfinex","BTCUSD",1746119479073,0.0493486,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119479241,0.30333108,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119480096,0.30433108,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119480490,0.30533108,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119480914,0.30933108,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119482188,0.1035486,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119482776,0.30933108,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119483360,0.1035486,97190.0,97189.0,1.58356939]
["bitfinex","BTCUSD",1746119483694,0.1035486,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119484269,0.1035486,97190.0,97189.0,1.58356939]
["bitfinex","BTCUSD",1746119492005,0.1035486,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119492224,0.20580366,97180.0,97179.0,1.03778479]
["bitfinex","BTCUSD",1746119492444,0.20580366,97180.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746119492445,0.045,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746119492616,0.045,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119492951,0.045,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746119493153,0.045,97170.0,97167.0,1.03778479]
["bitfinex","BTCUSD",1746119493371,0.04706893,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119493558,0.046,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119494168,0.047,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119495365,0.048,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119495820,0.047,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119496866,0.0923,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119497077,0.0923,97170.0,97168.0,0.55368682]
["bitfinex","BTCUSD",1746119497504,0.0923,97170.0,97168.0,0.34785798]
["bitfinex","BTCUSD",1746119497641,0.0923,97170.0,97168.0,0.55368698]
["bitfinex","BTCUSD",1746119497873,0.0923,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119498490,0.0933,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119498911,0.0923,97170.0,97169.0,0.21119079]
["bitfinex","BTCUSD",1746119499100,0.0933,97170.0,97169.0,0.21119079]
["bitfinex","BTCUSD",1746119499315,0.0913,97170.0,97169.0,0.21119079]
["bitfinex","BTCUSD",1746119499726,0.0923,97170.0,97169.0,0.21119079]
["bitfinex","BTCUSD",1746119500052,0.29919377,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119500246,0.29812484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119501128,0.29712484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119501869,0.30012484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119502303,0.29912484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119502527,0.29612484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119502752,0.30312484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119507877,0.29912484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119508217,0.30112484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119508671,0.29612484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119508903,0.30112484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119510398,0.32029718,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119510608,0.3202968,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119513291,0.32030188,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119514170,0.30112484,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119516499,0.0503,97170.0,97169.0,0.00536383]
["bitfinex","BTCUSD",1746119517475,0.01029134,97169.0,97167.0,0.20582982]
["bitfinex","BTCUSD",1746119517793,0.26341608,97170.0,97167.0,0.20582982]
["bitfinex","BTCUSD",1746119518249,0.20582907,97168.0,97165.0,0.20583526]
["bitfinex","BTCUSD",1746119518445,0.21612057,97168.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746119518645,0.21612057,97168.0,97164.0,0.20583719]
["bitfinex","BTCUSD",1746119518849,0.01029155,97167.0,97164.0,0.20583719]
["bitfinex","BTCUSD",1746119519427,0.01029155,97167.0,97163.0,0.20539762]
["bitfinex","BTCUSD",1746119519762,0.21612057,97168.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746119519919,0.02951265,97167.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746119520351,0.01029155,97167.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746119520550,0.21612057,97168.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746119520757,0.02951106,97167.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746119521134,0.01029155,97167.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746119521975,0.01029155,97167.0,97163.0,0.21119994]
["bitfinex","BTCUSD",1746119521976,0.01029166,97166.0,97163.0,0.21119994]
["bitfinex","BTCUSD",1746119522394,0.21612366,97167.0,97163.0,0.21119994]
["bitfinex","BTCUSD",1746119523285,0.02951577,97166.0,97163.0,0.21119994]
["bitfinex","BTCUSD",1746119523511,0.01029166,97166.0,97163.0,0.21119994]
["bitfinex","BTCUSD",1746119524646,0.21612574,97166.0,97163.0,0.34536426]
["bitfinex","BTCUSD",1746119525086,0.01029145,97168.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746119525406,0.02951537,97167.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746119525619,0.21612586,97166.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119526750,0.01029155,97167.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119527126,0.02951963,97166.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119527457,0.01922797,97165.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119527642,0.01029166,97166.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119527832,0.01029166,97166.0,97164.0,0.20583581]
["bitfinex","BTCUSD",1746119527989,0.01922797,97165.0,97164.0,0.20583581]
["bitfinex","BTCUSD",1746119528541,0.01922797,97165.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119528871,0.2161252,97166.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119528872,0.01029166,97166.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119529340,0.01922918,97165.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119529662,0.01029166,97166.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119530016,0.20583581,97165.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119530213,0.22506525,97165.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119530423,0.01029166,97166.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119530424,0.01922768,97164.0,97163.0,0.55120363]
["bitfinex","BTCUSD",1746119536156,0.01922768,97164.0,97163.0,0.65809377]
["bitfinex","BTCUSD",1746119536364,0.0008486,97190.0,97163.0,0.65809377]
["bitfinex","BTCUSD",1746119536365,0.0008486,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746119536567,0.0008486,97190.0,97189.0,1.24356939]
["bitfinex","BTCUSD",1746119536781,0.0008486,97190.0,97189.0,1.69045953]
["bitfinex","BTCUSD",1746119537967,0.04401064,97191.0,97190.0,0.34]
["bitfinex","BTCUSD",1746119539233,0.04401064,97191.0,97190.0,0.341]
["bitfinex","BTCUSD",1746119540377,0.04401064,97191.0,97190.0,0.34979976]
["bitfinex","BTCUSD",1746119540803,0.0008486,97194.0,97191.0,0.54578037]
["bitfinex","BTCUSD",1746119562755,0.0452,97191.0,97173.0,1.03778479]
["bitfinex","BTCUSD",1746119562970,0.0452,97191.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746119562971,0.01028986,97183.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746119563180,0.00206893,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746119563392,0.046,97190.0,97175.0,0.01029071]
["bitfinex","BTCUSD",1746119563604,0.01028965,97185.0,97178.0,0.34]
["bitfinex","BTCUSD",1746119563812,0.21608296,97185.0,97182.0,0.20579759]
["bitfinex","BTCUSD",1746119564038,0.21608296,97185.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119564039,0.01028975,97184.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119564267,0.21608528,97184.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119564481,0.001,97183.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119564669,0.20579263,97186.0,97174.0,0.35029081]
["bitfinex","BTCUSD",1746119564670,0.01028975,97184.0,97174.0,0.35029081]
["bitfinex","BTCUSD",1746119564878,0.21608327,97185.0,97182.0,0.20579886]
["bitfinex","BTCUSD",1746119565142,0.01028975,97184.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119565346,0.01028986,97183.0,97181.0,0.34]
["bitfinex","BTCUSD",1746119565461,0.21608525,97184.0,97181.0,0.54580153]
["bitfinex","BTCUSD",1746119566423,0.001,97183.0,97181.0,0.54580153]
["bitfinex","BTCUSD",1746119566882,0.21808525,97184.0,97181.0,0.54580153]
["bitfinex","BTCUSD",1746119567094,0.21908525,97184.0,97181.0,0.54580153]
["bitfinex","BTCUSD",1746119567303,0.20579731,97183.0,97181.0,0.54580153]
["bitfinex","BTCUSD",1746119567661,0.20679731,97183.0,97181.0,1.58358632]
["bitfinex","BTCUSD",1746119567858,0.20579731,97183.0,97181.0,1.58358632]
["bitfinex","BTCUSD",1746119568599,0.20579942,97182.0,97181.0,1.37778479]
["bitfinex","BTCUSD",1746119568803,0.20580154,97181.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119569932,0.001,97182.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119570125,0.001,97183.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119570323,0.001,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746119570540,0.02022221,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746119571124,0.01922221,97183.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119571332,0.02022221,97183.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119571530,0.01922221,97182.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746119571733,0.001,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746119571929,0.02021315,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746119572142,0.03150301,97183.0,97181.0,0.54580146]
["bitfinex","BTCUSD",1746119572374,0.002,97183.0,97181.0,0.54580146]
["bitfinex","BTCUSD",1746119572509,0.001,97183.0,97181.0,0.54580146]
["bitfinex","BTCUSD",1746119573042,0.002,97183.0,97181.0,0.54580146]
["bitfinex","BTCUSD",1746119573252,0.001,97183.0,97181.0,0.54580146]
["bitfinex","BTCUSD",1746119573413,0.002,97183.0,97181.0,0.54580146]
["bitfinex","BTCUSD",1746119574375,0.20779733,97183.0,97181.0,0.54580146]
["bitfinex","BTCUSD",1746119575205,0.002,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746119576024,0.002,97183.0,97181.0,0.54580139]
["bitfinex","BTCUSD",1746119576223,0.001,97183.0,97181.0,0.54580139]
["bitfinex","BTCUSD",1746119576398,0.21608677,97184.0,97181.0,0.54580139]
["bitfinex","BTCUSD",1746119576729,0.20779794,97183.0,97181.0,0.34]
["bitfinex","BTCUSD",1746119577183,0.003,97183.0,97181.0,0.2057996]
["bitfinex","BTCUSD",1746119577406,0.01228986,97183.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119577809,0.01128986,97183.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119578237,0.20579987,97182.0,97180.0,0.21116299]
["bitfinex","BTCUSD",1746119578599,0.20579987,97182.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119579559,0.20679987,97182.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119579727,0.20580154,97181.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119581150,0.20780154,97181.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119586964,0.002,97181.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119587173,0.002,97181.0,97180.0,0.55116698]
["bitfinex","BTCUSD",1746119598485,0.002,97181.0,97180.0,0.34536332]
["bitfinex","BTCUSD",1746119598715,0.33036818,97181.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119599474,0.32936818,97181.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119599685,0.30950154,97181.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119599885,0.30850154,97181.0,97180.0,0.00536332]
["bitfinex","BTCUSD",1746119600262,0.30850154,97181.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119600263,0.20586085,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119600481,0.20585887,97154.0,97152.0,0.01174243]
["bitfinex","BTCUSD",1746119600710,0.20585887,97154.0,97152.0,0.00621271]
["bitfinex","BTCUSD",1746119601329,0.0102924,97159.0,97156.0,0.34]
["bitfinex","BTCUSD",1746119601494,0.21614286,97158.0,97156.0,0.34]
["bitfinex","BTCUSD",1746119602465,0.10439187,97164.0,97159.0,0.20584606]
["bitfinex","BTCUSD",1746119602466,0.20584396,97161.0,97159.0,0.20584606]
["bitfinex","BTCUSD",1746119602631,0.21613615,97161.0,97158.0,0.20584825]
["bitfinex","BTCUSD",1746119603649,0.21613615,97161.0,97159.0,0.001]
["bitfinex","BTCUSD",1746119604591,0.21613615,97161.0,97158.0,0.20684825]
["bitfinex","BTCUSD",1746119605073,0.20584667,97160.0,97158.0,0.341]
["bitfinex","BTCUSD",1746119605357,0.20584667,97160.0,97158.0,0.34]
["bitfinex","BTCUSD",1746119608131,0.20584814,97159.0,97158.0,0.34]
["bitfinex","BTCUSD",1746119608336,0.20586085,97153.0,97152.0,0.00621271]
["bitfinex","BTCUSD",1746119608537,0.20792978,97153.0,97152.0,0.00621271]
["bitfinex","BTCUSD",1746119608982,0.00206893,97153.0,97152.0,0.00621271]
["bitfinex","BTCUSD",1746119609188,0.20585873,97154.0,97152.0,0.00621271]
["bitfinex","BTCUSD",1746119609557,0.20586085,97153.0,97152.0,0.00621271]
["bitfinex","BTCUSD",1746119610592,0.21614796,97156.0,97152.0,0.34621271]
["bitfinex","BTCUSD",1746119610792,0.01029251,97158.0,97156.0,0.34]
["bitfinex","BTCUSD",1746119610793,0.01029261,97157.0,97156.0,0.34]
["bitfinex","BTCUSD",1746119611839,0.21614499,97157.0,97156.0,0.34]
["bitfinex","BTCUSD",1746119612052,0.21614499,97157.0,97154.0,0.54585845]
["bitfinex","BTCUSD",1746119612738,0.001,97156.0,97154.0,0.54585845]
["bitfinex","BTCUSD",1746119613115,0.001,97156.0,97155.0,0.54585662]
["bitfinex","BTCUSD",1746119613313,0.01029166,97166.0,97156.0,0.34]
["bitfinex","BTCUSD",1746119613514,0.0008484,97192.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746119613515,0.0488,97174.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746119613880,0.01029092,97173.0,97171.0,0.34]
["bitfinex","BTCUSD",1746119614101,0.21610946,97173.0,97171.0,0.54582255]
["bitfinex","BTCUSD",1746119614440,0.21610946,97173.0,97171.0,0.34]
["bitfinex","BTCUSD",1746119615213,0.0488,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746119615733,0.0488,97174.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119615937,0.001,97173.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119616344,0.002,97173.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119616549,0.001,97173.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119618137,0.0498,97174.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119618479,0.001,97173.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119618674,0.001,97173.0,97171.0,0.34]
["bitfinex","BTCUSD",1746119618874,0.002,97173.0,97171.0,0.34]
["bitfinex","BTCUSD",1746119619321,0.002,97173.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119619528,0.001,97173.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119619732,0.05909081,97174.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119619904,0.001,97173.0,97172.0,0.20581857]
["bitfinex","BTCUSD",1746119620107,0.001,97173.0,97171.0,0.54582092]
["bitfinex","BTCUSD",1746119620309,0.05909081,97174.0,97171.0,0.54582092]
["bitfinex","BTCUSD",1746119620653,0.2058206,97172.0,97171.0,0.34]
["bitfinex","BTCUSD",1746119621669,0.21611163,97172.0,97170.0,0.34]
["bitfinex","BTCUSD",1746119622101,0.21711163,97172.0,97170.0,0.34]
["bitfinex","BTCUSD",1746119623273,0.21811163,97172.0,97170.0,0.34]
["bitfinex","BTCUSD",1746119623664,0.20582272,97171.0,97170.0,0.34]
["bitfinex","BTCUSD",1746119624590,0.21611385,97171.0,97169.0,0.34]
["bitfinex","BTCUSD",1746119624978,0.21711385,97171.0,97169.0,0.34]
["bitfinex","BTCUSD",1746119625181,0.21811385,97171.0,97169.0,0.34]
["bitfinex","BTCUSD",1746119625582,0.21611385,97171.0,97169.0,0.34]
["bitfinex","BTCUSD",1746119625779,0.21711385,97171.0,97169.0,0.34]
["bitfinex","BTCUSD",1746119625991,0.21811385,97171.0,97169.0,0.34]
["bitfinex","BTCUSD",1746119628334,0.20582484,97170.0,97169.0,0.34]
["bitfinex","BTCUSD",1746119628640,0.21611943,97169.0,97167.0,0.34]
["bitfinex","BTCUSD",1746119631073,0.21611611,97170.0,97167.0,0.54582943]
["bitfinex","BTCUSD",1746119631302,0.20582739,97169.0,97167.0,0.34]
["bitfinex","BTCUSD",1746119634384,0.20582907,97168.0,97167.0,0.34]
["bitfinex","BTCUSD",1746119634578,0.256798,97168.0,97167.0,0.34]
["bitfinex","BTCUSD",1746119634789,0.25472907,97168.0,97167.0,0.34]
["bitfinex","BTCUSD",1746119635579,0.25672907,97168.0,97167.0,0.34]
["bitfinex","BTCUSD",1746119637586,0.01029198,97163.0,97160.0,0.34536038]
["bitfinex","BTCUSD",1746119637781,0.01236091,97163.0,97160.0,0.34536038]
["bitfinex","BTCUSD",1746119638413,0.20584179,97162.0,97160.0,0.34536038]
["bitfinex","BTCUSD",1746119638617,0.20584179,97162.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119638821,0.20791072,97162.0,97160.0,0.00636038]
["bitfinex","BTCUSD",1746119639396,0.2058439,97161.0,97160.0,0.00636038]
["bitfinex","BTCUSD",1746119640345,0.2058439,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119641230,0.0489,97168.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746119641492,0.01029155,97167.0,97164.0,0.10689014]
["bitfinex","BTCUSD",1746119641750,0.01029155,97167.0,97164.0,0.31272627]
["bitfinex","BTCUSD",1746119641978,0.21611457,97171.0,97164.0,0.31272627]
["bitfinex","BTCUSD",1746119641979,0.01029124,97170.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746119642228,0.01029124,97170.0,97167.0,0.20582705]
["bitfinex","BTCUSD",1746119642447,0.01029134,97169.0,97166.0,1.14467493]
["bitfinex","BTCUSD",1746119642659,0.21611832,97169.0,97166.0,1.14467493]
["bitfinex","BTCUSD",1746119643076,0.20582947,97168.0,97166.0,1.14467493]
["bitfinex","BTCUSD",1746119643571,0.20583119,97167.0,97166.0,1.14467493]
["bitfinex","BTCUSD",1746119644445,0.20583119,97167.0,97166.0,1.14567493]
["bitfinex","BTCUSD",1746119644670,0.20583119,97167.0,97166.0,1.14667493]
["bitfinex","BTCUSD",1746119644882,0.20583119,97167.0,97166.0,1.14467493]
["bitfinex","BTCUSD",1746119645098,0.20583119,97167.0,97166.0,1.14667493]
["bitfinex","BTCUSD",1746119647048,0.20583119,97167.0,97166.0,1.03978479]
["bitfinex","BTCUSD",1746119647259,0.29983119,97167.0,97166.0,0.002]
["bitfinex","BTCUSD",1746119648379,0.29983119,97167.0,97166.0,0.001]
["bitfinex","BTCUSD",1746119649661,0.30183119,97167.0,97166.0,0.001]
["bitfinex","BTCUSD",1746119649815,0.2058439,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119650596,0.20791283,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119651084,0.20891283,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119651277,0.20991283,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119653359,0.2078439,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119653966,0.20991283,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119654411,0.25971283,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119654615,0.2576439,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119655420,0.3029439,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119658154,0.32216387,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119658710,0.33806135,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119659210,0.32216387,97161.0,97160.0,0.00536038]
["bitfinex","BTCUSD",1746119659436,0.20586085,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119659646,0.30142978,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119659823,0.29936085,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119660254,0.31858082,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119661006,0.32058082,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119661780,0.30136085,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119662193,0.37472701,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119662908,0.32154746,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119663779,0.30236085,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119673886,0.32153498,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119679068,0.32053498,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119679240,0.32253498,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119679442,0.32653498,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119679660,0.40241855,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119680225,0.50930869,97153.0,97152.0,0.0008482]
["bitfinex","BTCUSD",1746119681303,0.50930869,97153.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119681530,0.20525907,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119681977,0.2244332,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119682238,0.32788456,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119683027,0.32988456,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119683420,0.33288456,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119683643,0.44820456,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119688786,0.33288456,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119688998,0.44820456,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119689346,0.65406753,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119691487,0.4416571,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119694813,0.3263371,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119695018,0.2300371,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119711377,0.27637728,97152.0,97151.0,0.0008482]
["bitfinex","BTCUSD",1746119711521,0.20588205,97143.0,97141.0,0.0004242]
["bitfinex","BTCUSD",1746119711872,0.20795098,97143.0,97141.0,0.0004242]
["bitfinex","BTCUSD",1746119712479,0.01029389,97145.0,97141.0,0.0004242]
["bitfinex","BTCUSD",1746119712656,0.001,97143.0,97142.0,0.10731434]
["bitfinex","BTCUSD",1746119712863,0.001,97143.0,97142.0,0.74065504]
["bitfinex","BTCUSD",1746119713099,0.001,97143.0,97142.0,0.73859639]
["bitfinex","BTCUSD",1746119713266,0.003,97143.0,97142.0,0.73859639]
["bitfinex","BTCUSD",1746119713645,0.001,97143.0,97142.0,0.73859639]
["bitfinex","BTCUSD",1746119714053,0.001,97143.0,97142.0,0.74259639]
["bitfinex","BTCUSD",1746119714456,0.2161584,97151.0,97148.0,0.2058702]
["bitfinex","BTCUSD",1746119714651,0.2161584,97151.0,97149.0,0.10689014]
["bitfinex","BTCUSD",1746119716425,0.2161584,97151.0,97149.0,0.10889014]
["bitfinex","BTCUSD",1746119716838,0.00418532,97150.0,97149.0,0.10889014]
["bitfinex","BTCUSD",1746119717256,0.2161584,97151.0,97149.0,0.10889014]
["bitfinex","BTCUSD",1746119717524,0.00418972,97150.0,97149.0,0.10889014]
["bitfinex","BTCUSD",1746119717718,0.00418972,97150.0,97149.0,0.11089014]
["bitfinex","BTCUSD",1746119717905,0.01921402,97150.0,97149.0,0.11089014]
["bitfinex","BTCUSD",1746119718059,0.02340374,97150.0,97149.0,0.10889014]
["bitfinex","BTCUSD",1746119718271,0.02340374,97150.0,97149.0,0.11089014]
["bitfinex","BTCUSD",1746119718476,0.02340374,97150.0,97149.0,0.10889014]
["bitfinex","BTCUSD",1746119718702,0.00418972,97150.0,97149.0,0.10689014]
["bitfinex","BTCUSD",1746119718905,0.00418972,97150.0,97149.0,0.10789014]
["bitfinex","BTCUSD",1746119719314,0.21005693,97150.0,97149.0,0.10789014]
["bitfinex","BTCUSD",1746119719758,0.21005693,97150.0,97149.0,0.10889014]
["bitfinex","BTCUSD",1746119728065,0.00418972,97150.0,97149.0,0.10889014]
["bitfinex","BTCUSD",1746119728283,0.0102924,97159.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746119728484,0.0102924,97159.0,97153.0,0.10689014]
["bitfinex","BTCUSD",1746119728710,0.01029251,97158.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746119728997,0.20585244,97157.0,97155.0,0.10689014]
["bitfinex","BTCUSD",1746119729285,0.21006605,97157.0,97155.0,0.10689014]
["bitfinex","BTCUSD",1746119729421,0.00421361,97157.0,97156.0,0.2058545]
["bitfinex","BTCUSD",1746119729629,0.21811646,97170.0,97158.0,0.54585026]
["bitfinex","BTCUSD",1746119729630,0.001,97159.0,97158.0,0.54585026]
["bitfinex","BTCUSD",1746119729833,0.001,97159.0,97158.0,1.69052519]
["bitfinex","BTCUSD",1746119730039,0.01029177,97165.0,97162.0,0.34]
["bitfinex","BTCUSD",1746119730244,0.01029177,97165.0,97161.0,0.20584249]
["bitfinex","BTCUSD",1746119730245,0.21612054,97168.0,97165.0,0.20583417]
["bitfinex","BTCUSD",1746119730493,0.21612054,97168.0,97166.0,0.10689014]
["bitfinex","BTCUSD",1746119731508,0.01029145,97168.0,97166.0,0.10689014]
["bitfinex","BTCUSD",1746119731667,0.01029145,97168.0,97166.0,0.10789014]
["bitfinex","BTCUSD",1746119731871,0.00432437,97167.0,97166.0,0.10789014]
["bitfinex","BTCUSD",1746119732498,0.00432437,97167.0,97166.0,0.31372345]
["bitfinex","BTCUSD",1746119732756,0.00432437,97167.0,97166.0,0.31472345]
["bitfinex","BTCUSD",1746119732949,0.002,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746119733106,0.002,97170.0,97169.0,1.35050189]
["bitfinex","BTCUSD",1746119733311,0.00634635,97170.0,97169.0,1.35050189]
["bitfinex","BTCUSD",1746119733508,0.002,97170.0,97169.0,1.35050189]
["bitfinex","BTCUSD",1746119733709,0.00634635,97170.0,97169.0,1.35050189]
["bitfinex","BTCUSD",1746119734524,0.00634635,97170.0,97169.0,1.14467493]
["bitfinex","BTCUSD",1746119735134,0.21217119,97170.0,97169.0,1.15541464]
["bitfinex","BTCUSD",1746119739328,0.00634635,97170.0,97169.0,1.15541464]
["bitfinex","BTCUSD",1746119739536,0.00634635,97170.0,97169.0,1.3612416]
["bitfinex","BTCUSD",1746119740235,0.00634635,97170.0,97169.0,1.7012416]
["bitfinex","BTCUSD",1746119740450,0.002,97170.0,97169.0,1.7012416]
["bitfinex","BTCUSD",1746119742103,0.002,97170.0,97169.0,1.7022416]
["bitfinex","BTCUSD",1746119742417,0.002,97170.0,97169.0,1.7032416]
["bitfinex","BTCUSD",1746119742579,0.00647687,97170.0,97169.0,1.7022416]
["bitfinex","BTCUSD",1746119743014,0.002,97170.0,97169.0,1.7032416]
["bitfinex","BTCUSD",1746119754182,0.004,97209.0,97169.0,1.7032416]
["bitfinex","BTCUSD",1746119754183,0.0008486,97190.0,97189.0,0.5457846]
["bitfinex","BTCUSD",1746119754418,0.0008486,97190.0,97189.0,1.69045953]
["bitfinex","BTCUSD",1746119755327,0.0008486,97190.0,97189.0,1.48467493]
["bitfinex","BTCUSD",1746119755845,0.00675403,97190.0,97189.0,1.48967493]
["bitfinex","BTCUSD",1746119756318,0.00675403,97190.0,97189.0,1.38278479]
["bitfinex","BTCUSD",1746119756319,0.21253651,97190.0,97189.0,1.38278479]
["bitfinex","BTCUSD",1746119756527,0.20663108,97190.0,97189.0,1.38278479]
["bitfinex","BTCUSD",1746119756750,0.21253651,97190.0,97189.0,1.38278479]
["bitfinex","BTCUSD",1746119757662,0.21253651,97190.0,97189.0,1.37978479]
["bitfinex","BTCUSD",1746119757895,0.21253651,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119758075,0.21253651,97190.0,97189.0,1.37978479]
["bitfinex","BTCUSD",1746119758490,0.21253651,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119758847,0.21353651,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119761588,0.26133651,97190.0,97189.0,0.34]
["bitfinex","BTCUSD",1746119765266,0.26133651,97190.0,97189.0,1.37778479]
["bitfinex","BTCUSD",1746119774471,0.26133651,97190.0,97189.0,1.03778479]
["bitfinex","BTCUSD",1746119775321,0.25543108,97190.0,97189.0,1.03778479]
["bitfinex","BTCUSD",1746119776423,0.0018486,97190.0,97189.0,1.03778479]
["bitfinex","BTCUSD",1746119777285,0.0018486,97190.0,97189.0,1.14467493]
["bitfinex","BTCUSD",1746119777495,0.0018486,97190.0,97189.0,1.48467493]
["bitfinex","BTCUSD",1746119778339,0.0008486,97190.0,97189.0,1.48467493]
["bitfinex","BTCUSD",1746119779391,0.0008486,97190.0,97189.0,1.48667493]
["bitfinex","BTCUSD",1746119779824,0.0008486,97190.0,97189.0,1.48867493]
["bitfinex","BTCUSD",1746119780045,0.0008486,97190.0,97189.0,1.48667493]
["bitfinex","BTCUSD",1746119780253,0.0008486,97190.0,97189.0,1.48967493]
["bitfinex","BTCUSD",1746119780458,0.0008486,97190.0,97189.0,1.49267493]
["bitfinex","BTCUSD",1746119781942,0.0008486,97190.0,97189.0,1.53977493]
["bitfinex","BTCUSD",1746119782775,0.0008486,97190.0,97189.0,1.53677493]
["bitfinex","BTCUSD",1746119783166,0.0018486,97190.0,97189.0,1.54277493]
["bitfinex","BTCUSD",1746119783381,0.0018486,97190.0,97189.0,1.58077493]
["bitfinex","BTCUSD",1746119783588,0.0488,97226.0,97200.0,0.84576131]
["bitfinex","BTCUSD",1746119783803,0.01028637,97216.0,97200.0,2.15269624]
["bitfinex","BTCUSD",1746119784001,0.01028616,97218.0,97200.0,2.15269624]
["bitfinex","BTCUSD",1746119784203,0.01920441,97217.0,97200.0,2.15269624]
["bitfinex","BTCUSD",1746119784412,0.02949067,97217.0,97200.0,2.15269624]
["bitfinex","BTCUSD",1746119784649,0.01028616,97218.0,97200.0,2.15269624]
["bitfinex","BTCUSD",1746119784852,0.01028637,97216.0,97200.0,2.15269624]
["bitfinex","BTCUSD",1746119785029,0.2160103,97218.0,97200.0,2.15269624]
["bitfinex","BTCUSD",1746119785245,0.01028637,97216.0,97200.0,2.15269624]
["bitfinex","BTCUSD",1746119785812,0.01028637,97216.0,97200.0,2.15369624]
["bitfinex","BTCUSD",1746119786019,0.2160103,97218.0,97200.0,2.15369624]
["bitfinex","BTCUSD",1746119786227,0.01028626,97217.0,97200.0,2.15369624]
["bitfinex","BTCUSD",1746119786428,0.20573054,97215.0,97200.0,2.15569624]
["bitfinex","BTCUSD",1746119786628,0.01028658,97214.0,97200.0,1.85569624]
["bitfinex","BTCUSD",1746119787024,0.01028637,97216.0,97200.0,1.85569624]
["bitfinex","BTCUSD",1746119787225,0.0102869,97211.0,97200.0,1.80859624]
["bitfinex","BTCUSD",1746119787429,0.21603241,97208.0,97200.0,1.80859624]
["bitfinex","BTCUSD",1746119787609,0.0514,97209.0,97200.0,1.80859624]
["bitfinex","BTCUSD",1746119788697,0.004,97209.0,97200.0,1.80859624]
["bitfinex","BTCUSD",1746119792639,0.004,97209.0,97205.0,0.54575073]
["bitfinex","BTCUSD",1746119792862,0.004,97209.0,97205.0,0.65264087]
["bitfinex","BTCUSD",1746119793353,0.004,97209.0,97205.0,0.66718172]
["bitfinex","BTCUSD",1746119794941,0.004,97209.0,97205.0,0.67018172]
["bitfinex","BTCUSD",1746119795242,0.004,97209.0,97205.0,0.67770741]
["bitfinex","BTCUSD",1746119795406,0.004,97209.0,97205.0,0.67970741]
["bitfinex","BTCUSD",1746119795823,0.004,97209.0,97205.0,0.67770741]
["bitfinex","BTCUSD",1746119796221,0.004,97209.0,97205.0,0.68070741]
["bitfinex","BTCUSD",1746119820391,0.004,97209.0,97205.0,0.79582741]
["bitfinex","BTCUSD",1746119823728,0.004,97209.0,97205.0,1.05301541]
["bitfinex","BTCUSD",1746119831474,0.004,97209.0,97205.0,0.93789541]
["bitfinex","BTCUSD",1746119831702,0.004,97209.0,97205.0,1.05301541]
["bitfinex","BTCUSD",1746119834109,0.0464,97227.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746119834318,0.0456,97232.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746119834319,0.0284,97234.0,97230.0,0.01454085]
["bitfinex","BTCUSD",1746119834531,0.0284,97234.0,97233.0,0.65258162]
["bitfinex","BTCUSD",1746119834946,0.0284,97234.0,97233.0,0.44689014]
["bitfinex","BTCUSD",1746119835151,0.0284,97234.0,97233.0,0.65258162]
["bitfinex","BTCUSD",1746119836442,0.0284,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119836836,0.0284,97234.0,97233.0,0.66625385]
["bitfinex","BTCUSD",1746119837343,0.0284,97234.0,97233.0,0.66825385]
["bitfinex","BTCUSD",1746119839695,0.0284,97234.0,97233.0,0.67595311]
["bitfinex","BTCUSD",1746119842289,0.0284,97234.0,97233.0,0.69049396]
["bitfinex","BTCUSD",1746119845957,0.0279,97234.0,97233.0,0.69049396]
["bitfinex","BTCUSD",1746119847382,0.0279,97234.0,97233.0,0.80557396]
["bitfinex","BTCUSD",1746119847789,0.0279,97234.0,97233.0,0.69049396]
["bitfinex","BTCUSD",1746119847997,0.0279,97234.0,97233.0,0.80557396]
["bitfinex","BTCUSD",1746119848373,0.0279,97234.0,97233.0,0.69049396]
["bitfinex","BTCUSD",1746119848573,0.0279,97234.0,97233.0,0.80557396]
["bitfinex","BTCUSD",1746119849009,0.0279,97234.0,97233.0,0.69049396]
["bitfinex","BTCUSD",1746119849512,0.0279,97234.0,97233.0,0.80557396]
["bitfinex","BTCUSD",1746119849922,0.0279,97234.0,97233.0,0.79103311]
["bitfinex","BTCUSD",1746119850130,0.27948936,97234.0,97233.0,0.12256237]
["bitfinex","BTCUSD",1746119850344,0.32658936,97234.0,97233.0,0.46256237]
["bitfinex","BTCUSD",1746119850794,0.32658936,97234.0,97233.0,0.46056237]
["bitfinex","BTCUSD",1746119851002,0.1209,97234.0,97233.0,0.66825385]
["bitfinex","BTCUSD",1746119851204,0.32658936,97234.0,97233.0,0.46056237]
["bitfinex","BTCUSD",1746119851559,0.32658936,97234.0,97233.0,0.45756237]
["bitfinex","BTCUSD",1746119851966,0.32658936,97234.0,97233.0,0.45956237]
["bitfinex","BTCUSD",1746119852545,0.32758936,97234.0,97233.0,0.45756237]
["bitfinex","BTCUSD",1746119852801,0.32958936,97234.0,97233.0,0.45756237]
["bitfinex","BTCUSD",1746119853197,0.33058936,97234.0,97233.0,0.45756237]
["bitfinex","BTCUSD",1746119853406,0.33058936,97234.0,97233.0,0.35067223]
["bitfinex","BTCUSD",1746119859850,0.1249,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119861271,0.1229,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119861435,0.1239,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119861682,0.0309,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119861882,0.0289,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119862650,0.0279,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119862862,0.0289,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119863289,0.0289,97234.0,97233.0,0.66425385]
["bitfinex","BTCUSD",1746119863461,0.0289,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119863809,0.0289,97234.0,97233.0,0.66525385]
["bitfinex","BTCUSD",1746119864010,0.0279,97234.0,97233.0,0.66525385]
["bitfinex","BTCUSD",1746119864437,0.0279,97234.0,97233.0,0.66725385]
["bitfinex","BTCUSD",1746119864864,0.0279,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119865276,0.0279,97234.0,97233.0,0.66625385]
["bitfinex","BTCUSD",1746119865627,0.0279,97234.0,97233.0,0.66325385]
["bitfinex","BTCUSD",1746119865838,0.0279,97234.0,97233.0,0.66425385]
["bitfinex","BTCUSD",1746119866266,0.0279,97234.0,97233.0,0.66525385]
["bitfinex","BTCUSD",1746119873992,0.0279,97234.0,97233.0,0.6797947]
["bitfinex","BTCUSD",1746119875679,0.0279,97234.0,97233.0,0.66525385]
["bitfinex","BTCUSD",1746119875911,0.0279,97234.0,97233.0,0.78033385]
["bitfinex","BTCUSD",1746119876556,0.0279,97234.0,97233.0,0.66525385]
["bitfinex","BTCUSD",1746119876982,0.0279,97234.0,97233.0,0.78033385]
["bitfinex","BTCUSD",1746119880372,0.0279,97234.0,97233.0,0.66525385]
["bitfinex","BTCUSD",1746119880665,0.0279,97234.0,97233.0,0.78033385]
["bitfinex","BTCUSD",1746119881532,0.23358936,97234.0,97233.0,0.45956237]
["bitfinex","BTCUSD",1746119881751,0.32588936,97234.0,97233.0,0.01267223]
["bitfinex","BTCUSD",1746119881970,0.32588936,97234.0,97233.0,0.002]
["bitfinex","BTCUSD",1746119882611,0.32588936,97234.0,97233.0,0.001]
["bitfinex","BTCUSD",1746119883457,0.20569148,97233.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119883669,0.25496041,97233.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119883901,0.25289148,97233.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119885036,0.25389148,97233.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119885692,0.27658084,97234.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119885880,0.20669148,97233.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119887475,0.20569148,97233.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119888573,0.20669148,97233.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119888817,0.25459148,97233.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119892398,0.25459148,97233.0,97232.0,0.12920836]
["bitfinex","BTCUSD",1746119892608,0.25459148,97233.0,97232.0,0.11]
["bitfinex","BTCUSD",1746119893190,0.25459148,97233.0,97232.0,0.109]
["bitfinex","BTCUSD",1746119893968,0.25459148,97233.0,97232.0,0.12821177]
["bitfinex","BTCUSD",1746119894949,0.25459148,97233.0,97232.0,0.11709806]
["bitfinex","BTCUSD",1746119895154,0.25459148,97233.0,97232.0,0.09788629]
["bitfinex","BTCUSD",1746119895861,0.20570417,97227.0,97226.0,0.34]
["bitfinex","BTCUSD",1746119896524,0.001,97233.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1746119896745,0.02479148,97234.0,97233.0,0.54569148]
["bitfinex","BTCUSD",1746119896951,0.02479148,97234.0,97233.0,0.65258162]
["bitfinex","BTCUSD",1746119897762,0.23048084,97234.0,97233.0,0.44689014]
["bitfinex","BTCUSD",1746119897958,0.23048084,97234.0,97224.0,0.01029053]
["bitfinex","BTCUSD",1746119897959,0.20570206,97228.0,97226.0,0.34]
["bitfinex","BTCUSD",1746119898164,0.20570417,97227.0,97226.0,0.44689014]
["bitfinex","BTCUSD",1746119899370,0.20570417,97227.0,97226.0,0.34]
["bitfinex","BTCUSD",1746119900226,0.20670417,97227.0,97226.0,0.34]
["bitfinex","BTCUSD",1746119900411,0.2087731,97227.0,97226.0,0.34]
["bitfinex","BTCUSD",1746119900619,0.2097731,97227.0,97226.0,0.34]
["bitfinex","BTCUSD",1746119901653,0.002,97227.0,97226.0,0.34]
["bitfinex","BTCUSD",1746119902919,0.002,97227.0,97226.0,0.54570629]
["bitfinex","BTCUSD",1746119903518,0.002,97227.0,97226.0,0.65259643]
["bitfinex","BTCUSD",1746119904528,0.001,97227.0,97226.0,0.65259643]
["bitfinex","BTCUSD",1746119905375,0.21597839,97232.0,97229.0,0.20569818]
["bitfinex","BTCUSD",1746119905590,0.21597839,97232.0,97230.0,0.10689014]
["bitfinex","BTCUSD",1746119906036,0.07009148,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746119906220,0.08037594,97234.0,97232.0,0.20569306]
["bitfinex","BTCUSD",1746119906642,0.20769388,97232.0,97230.0,0.10689014]
["bitfinex","BTCUSD",1746119906862,0.20570417,97227.0,97226.0,0.34]
["bitfinex","BTCUSD",1746119907750,0.20570629,97226.0,97225.0,1.03778479]
["bitfinex","BTCUSD",1746119907959,0.25340629,97226.0,97225.0,1.03778479]
["bitfinex","BTCUSD",1746119909717,0.20571531,97222.0,97218.0,0.0103659]
["bitfinex","BTCUSD",1746119909929,0.21599725,97224.0,97218.0,0.0103659]
["bitfinex","BTCUSD",1746119909930,0.21599928,97223.0,97218.0,0.0103659]
["bitfinex","BTCUSD",1746119910150,0.01028584,97221.0,97216.0,0.34]
["bitfinex","BTCUSD",1746119910338,0.01028584,97221.0,97216.0,0.44689014]
["bitfinex","BTCUSD",1746119910947,0.21600058,97222.0,97220.0,0.34]
["bitfinex","BTCUSD",1746119911582,0.2057211,97219.0,97218.0,0.01161917]
["bitfinex","BTCUSD",1746119911800,0.20779003,97219.0,97218.0,0.01161917]
["bitfinex","BTCUSD",1746119912241,0.25231898,97220.0,97218.0,0.35161917]
["bitfinex","BTCUSD",1746119912439,0.0466,97220.0,97218.0,0.35161917]
["bitfinex","BTCUSD",1746119912946,0.0466,97220.0,97218.0,0.55634173]
["bitfinex","BTCUSD",1746119913125,0.0466,97220.0,97218.0,0.55734173]
["bitfinex","BTCUSD",1746119913920,0.0466,97220.0,97218.0,0.55834173]
["bitfinex","BTCUSD",1746119914875,0.0466,97220.0,97219.0,0.5457211]
["bitfinex","BTCUSD",1746119916386,0.0466,97220.0,97219.0,0.5477211]
["bitfinex","BTCUSD",1746119922623,0.0466,97220.0,97219.0,0.342]
["bitfinex","BTCUSD",1746119922843,0.25231898,97220.0,97219.0,0.342]
["bitfinex","BTCUSD",1746119923099,0.25231898,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746119923100,0.35106489,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746119923318,0.46614489,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746119923731,0.41519898,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746119924219,0.41519898,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1746119924667,0.41819898,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1746119924915,0.41819898,97220.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119924916,0.20575073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119925128,0.20781966,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119926092,0.21181966,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119930876,0.20975073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119935341,0.004,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119935551,0.004,97205.0,97204.0,0.22575284]
["bitfinex","BTCUSD",1746119935758,0.20975073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119940221,0.21181966,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119940386,0.25971966,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119940587,0.25765073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119943988,0.25565073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119944406,0.25665073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119944590,0.25865073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119944789,0.25565073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119945146,0.25865073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119945903,0.25665073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119946109,0.25865073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119946315,0.21075073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119947430,0.005,97205.0,97204.0,0.24498093]
["bitfinex","BTCUSD",1746119947871,0.005,97205.0,97204.0,0.35187107]
["bitfinex","BTCUSD",1746119948365,0.005,97205.0,97204.0,0.33264298]
["bitfinex","BTCUSD",1746119948713,0.002,97205.0,97204.0,0.33264298]
["bitfinex","BTCUSD",1746119948898,0.0102869,97211.0,97208.0,0.20574242]
["bitfinex","BTCUSD",1746119949110,0.2057408,97210.0,97209.0,0.10689014]
["bitfinex","BTCUSD",1746119949312,0.21602672,97212.0,97209.0,0.10689014]
["bitfinex","BTCUSD",1746119949534,0.21602072,97213.0,97209.0,0.10689014]
["bitfinex","BTCUSD",1746119949868,0.01028658,97214.0,97209.0,0.10689014]
["bitfinex","BTCUSD",1746119950250,0.01028637,97216.0,97210.0,0.20573938]
["bitfinex","BTCUSD",1746119950465,0.01028647,97215.0,97211.0,0.10689014]
["bitfinex","BTCUSD",1746119950663,0.20573591,97212.0,97211.0,0.10689014]
["bitfinex","BTCUSD",1746119951451,0.20574226,97209.0,97208.0,1.03778479]
["bitfinex","BTCUSD",1746119951650,0.20574057,97210.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119951651,0.20575073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119951847,0.20781966,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119952696,0.20575073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119953477,0.25475073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119953652,0.25475073,97205.0,97204.0,0.03925271]
["bitfinex","BTCUSD",1746119954060,0.25675073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119955292,0.30355073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119956107,0.30255073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119956520,0.30455073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119957309,0.30255073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119957512,0.30355073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119957874,0.30555073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119958276,0.30355073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119958582,0.30755073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119961077,0.25955073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119961693,0.21275073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119962658,0.21275073,97205.0,97204.0,0.03062522]
["bitfinex","BTCUSD",1746119962850,0.20975073,97205.0,97204.0,0.03062522]
["bitfinex","BTCUSD",1746119963023,0.20975073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119963225,0.21175073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119963523,0.20775073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119963888,0.20975073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119968282,0.21181966,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119968724,0.20975073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119970229,0.21181966,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119971124,0.25921966,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119971327,0.25715073,97205.0,97204.0,0.02]
["bitfinex","BTCUSD",1746119974583,0.2057592,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746119975960,0.2067592,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746119976374,0.2077592,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746119977597,0.20982813,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746119979179,0.2077592,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746119979994,0.2077592,97201.0,97190.0,1.03778479]
["bitfinex","BTCUSD",1746119979995,0.20577613,97193.0,97190.0,1.03778479]
["bitfinex","BTCUSD",1746119980219,0.20577613,97193.0,97191.0,0.01144943]
["bitfinex","BTCUSD",1746119980461,0.20577613,97193.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746119981235,0.20577825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746119981883,0.20577825,97192.0,97191.0,0.01112825]
["bitfinex","BTCUSD",1746119982082,0.20577825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746119982278,0.20577825,97192.0,97191.0,0.0018482]
["bitfinex","BTCUSD",1746119983119,0.20577825,97192.0,97191.0,0.01227111]
["bitfinex","BTCUSD",1746119983458,0.20577825,97192.0,97191.0,0.01327111]
["bitfinex","BTCUSD",1746119984089,0.20677825,97192.0,97191.0,0.01127111]
["bitfinex","BTCUSD",1746119986717,0.20677825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120007939,0.001,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120008133,0.001,97192.0,97191.0,0.31351871]
["bitfinex","BTCUSD",1746120008295,0.001,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120008496,0.20677825,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120009772,0.001,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120013781,0.20677825,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120015240,0.001,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120015701,0.001,97192.0,97191.0,0.31351871]
["bitfinex","BTCUSD",1746120015916,0.001,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120015917,0.20677825,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120018478,0.25384718,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120018734,0.25177825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120019603,0.25077825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120019901,0.25277825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120020280,0.25077825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120020487,0.25277825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120020965,0.25477825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120021386,0.25277825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120021590,0.25477825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120022206,0.004,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120022411,0.20977825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120022611,0.004,97192.0,97191.0,0.31351871]
["bitfinex","BTCUSD",1746120022818,0.004,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120023101,0.002,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120023738,0.002,97192.0,97191.0,0.31351871]
["bitfinex","BTCUSD",1746120023911,0.001,97192.0,97191.0,0.31351871]
["bitfinex","BTCUSD",1746120025288,0.21606272,97194.0,97191.0,0.31351871]
["bitfinex","BTCUSD",1746120025514,0.21606272,97194.0,97192.0,0.10689014]
["bitfinex","BTCUSD",1746120025702,0.20577613,97193.0,97192.0,0.10689014]
["bitfinex","BTCUSD",1746120032437,0.21606272,97194.0,97192.0,0.10689014]
["bitfinex","BTCUSD",1746120032850,0.21606272,97194.0,97192.0,0.31266831]
["bitfinex","BTCUSD",1746120033044,0.21606272,97194.0,97192.0,0.10689014]
["bitfinex","BTCUSD",1746120033278,0.20577613,97193.0,97192.0,0.10689014]
["bitfinex","BTCUSD",1746120033816,0.01028859,97195.0,97192.0,0.31266736]
["bitfinex","BTCUSD",1746120034144,0.01028859,97195.0,97192.0,0.10689014]
["bitfinex","BTCUSD",1746120034431,0.01028848,97196.0,97192.0,0.10689014]
["bitfinex","BTCUSD",1746120034647,0.2,98224.0,97209.0,0.20574028]
["bitfinex","BTCUSD",1746120034648,0.04825388,97211.0,97209.0,0.20574028]
["bitfinex","BTCUSD",1746120034863,0.04825388,97211.0,97210.0,0.31263029]
["bitfinex","BTCUSD",1746120036108,0.04825388,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120036918,0.25399191,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120037340,0.04825388,97211.0,97210.0,0.31263029]
["bitfinex","BTCUSD",1746120037500,0.04825388,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120038112,0.25399191,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120038334,0.20573803,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120040646,0.20673803,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120041065,0.20573803,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120041327,0.20574015,97210.0,97209.0,1.03778479]
["bitfinex","BTCUSD",1746120041530,0.25354015,97210.0,97209.0,1.03778479]
["bitfinex","BTCUSD",1746120041956,0.21605118,97200.0,97197.0,1.03778479]
["bitfinex","BTCUSD",1746120042158,0.20576555,97198.0,97197.0,1.48467493]
["bitfinex","BTCUSD",1746120044374,0.21605055,97200.0,97198.0,0.34]
["bitfinex","BTCUSD",1746120044594,0.20576343,97199.0,97198.0,0.34]
["bitfinex","BTCUSD",1746120046177,0.01028796,97201.0,97198.0,0.34]
["bitfinex","BTCUSD",1746120046376,0.21604765,97201.0,97198.0,0.34]
["bitfinex","BTCUSD",1746120046777,0.01028796,97201.0,97198.0,0.545765]
["bitfinex","BTCUSD",1746120047162,0.01028796,97201.0,97199.0,0.20576185]
["bitfinex","BTCUSD",1746120047497,0.001,97201.0,97200.0,0.10689014]
["bitfinex","BTCUSD",1746120047656,0.002,97201.0,97200.0,0.31265145]
["bitfinex","BTCUSD",1746120048070,0.001,97201.0,97200.0,0.31265145]
["bitfinex","BTCUSD",1746120048329,0.002,97201.0,97200.0,0.31265145]
["bitfinex","BTCUSD",1746120048941,0.001,97201.0,97200.0,0.31265145]
["bitfinex","BTCUSD",1746120049144,0.002,97201.0,97200.0,0.31265145]
["bitfinex","BTCUSD",1746120049584,0.21603837,97205.0,97200.0,0.31265145]
["bitfinex","BTCUSD",1746120049781,0.002,97201.0,97200.0,0.31265145]
["bitfinex","BTCUSD",1746120050394,0.001,97201.0,97200.0,0.31265145]
["bitfinex","BTCUSD",1746120050601,0.01028732,97207.0,97205.0,0.20574964]
["bitfinex","BTCUSD",1746120050846,0.21603381,97207.0,97206.0,0.10689014]
["bitfinex","BTCUSD",1746120052761,0.21803381,97207.0,97206.0,0.10689014]
["bitfinex","BTCUSD",1746120053431,0.22003381,97207.0,97206.0,0.10689014]
["bitfinex","BTCUSD",1746120055913,0.004,97207.0,97206.0,0.65263875]
["bitfinex","BTCUSD",1746120057219,0.002,97207.0,97206.0,0.69783875]
["bitfinex","BTCUSD",1746120057628,0.004,97207.0,97206.0,0.69783875]
["bitfinex","BTCUSD",1746120058459,0.004,97207.0,97206.0,0.7123796]
["bitfinex","BTCUSD",1746120058703,0.002,97207.0,97206.0,0.7123796]
["bitfinex","BTCUSD",1746120058930,0.002,97207.0,97206.0,0.7133796]
["bitfinex","BTCUSD",1746120059139,0.002,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746120059355,0.002,97220.0,97219.0,1.35039603]
["bitfinex","BTCUSD",1746120060617,0.002,97220.0,97219.0,1.35139603]
["bitfinex","BTCUSD",1746120060833,0.002,97220.0,97219.0,1.35239603]
["bitfinex","BTCUSD",1746120064653,0.002,97220.0,97219.0,1.35139603]
["bitfinex","BTCUSD",1746120065196,0.002,97220.0,97219.0,1.35239603]
["bitfinex","BTCUSD",1746120069019,0.002,97220.0,97219.0,1.35139603]
["bitfinex","BTCUSD",1746120069373,0.002,97220.0,97219.0,1.35039603]
["bitfinex","BTCUSD",1746120071006,0.002,97220.0,97219.0,1.14467493]
["bitfinex","BTCUSD",1746120071621,0.002,97220.0,97219.0,1.35039603]
["bitfinex","BTCUSD",1746120072386,0.002,97220.0,97219.0,1.14467493]
["bitfinex","BTCUSD",1746120072387,0.20771898,97220.0,97219.0,1.14467493]
["bitfinex","BTCUSD",1746120072750,0.002,97220.0,97219.0,1.14467493]
["bitfinex","BTCUSD",1746120072951,0.002,97220.0,97219.0,0.95982577]
["bitfinex","BTCUSD",1746120073157,0.20771898,97220.0,97219.0,1.14467493]
["bitfinex","BTCUSD",1746120075202,0.20871898,97220.0,97219.0,1.14467493]
["bitfinex","BTCUSD",1746120075435,0.20971898,97220.0,97219.0,1.14467493]
["bitfinex","BTCUSD",1746120076660,0.004,97220.0,97219.0,1.14467493]
["bitfinex","BTCUSD",1746120077235,0.20971898,97220.0,97219.0,1.14467493]
["bitfinex","BTCUSD",1746120080409,0.20574438,97208.0,97207.0,1.37778479]
["bitfinex","BTCUSD",1746120080625,0.20574438,97208.0,97207.0,1.48467493]
["bitfinex","BTCUSD",1746120081062,0.20574438,97208.0,97207.0,1.14467493]
["bitfinex","BTCUSD",1746120081740,0.20674438,97208.0,97207.0,1.14467493]
["bitfinex","BTCUSD",1746120082167,0.20574438,97208.0,97207.0,1.14467493]
["bitfinex","BTCUSD",1746120082431,0.20774438,97208.0,97207.0,1.14467493]
["bitfinex","BTCUSD",1746120084042,0.30181331,97208.0,97207.0,1.03778479]
["bitfinex","BTCUSD",1746120084390,0.29974438,97208.0,97207.0,1.03778479]
["bitfinex","BTCUSD",1746120086307,0.01028817,97199.0,97198.0,0.34]
["bitfinex","BTCUSD",1746120086458,0.21812053,97199.0,97198.0,0.44689014]
["bitfinex","BTCUSD",1746120086664,0.2160516,97199.0,97198.0,0.44689014]
["bitfinex","BTCUSD",1746120086985,0.2160516,97199.0,97198.0,0.10689014]
["bitfinex","BTCUSD",1746120087544,0.2160516,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1746120087759,0.3075516,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1746120087958,0.3075516,97199.0,97198.0,0.002]
["bitfinex","BTCUSD",1746120088168,0.3075516,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1746120088392,0.20577825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120088732,0.20784718,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120088962,0.30244718,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120089163,0.30037825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120091035,0.30237825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120091454,0.30337825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120092242,0.30337825,97192.0,97191.0,1.03863299]
["bitfinex","BTCUSD",1746120092450,0.25837825,97192.0,97191.0,1.03863299]
["bitfinex","BTCUSD",1746120098497,0.25837825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120101015,0.25837825,97192.0,97191.0,1.03863299]
["bitfinex","BTCUSD",1746120105318,0.30697825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120113933,0.0526,97192.0,97191.0,1.03863299]
["bitfinex","BTCUSD",1746120114141,0.20877825,97192.0,97191.0,1.03863299]
["bitfinex","BTCUSD",1746120114578,0.003,97192.0,97191.0,1.14552313]
["bitfinex","BTCUSD",1746120114793,0.003,97192.0,97191.0,1.3513035]
["bitfinex","BTCUSD",1746120115011,0.003,97192.0,97191.0,1.4007035]
["bitfinex","BTCUSD",1746120115423,0.003,97192.0,97191.0,1.7407035]
["bitfinex","BTCUSD",1746120115627,0.001,97192.0,97191.0,1.7407035]
["bitfinex","BTCUSD",1746120116691,0.001,97192.0,97191.0,1.7417035]
["bitfinex","BTCUSD",1746120116918,0.01028806,97200.0,97197.0,0.20576616]
["bitfinex","BTCUSD",1746120117145,0.01028806,97200.0,97198.0,0.10689014]
["bitfinex","BTCUSD",1746120117806,0.21605051,97200.0,97198.0,0.10689014]
["bitfinex","BTCUSD",1746120118306,0.21605051,97200.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120118307,0.205778,97193.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120118520,0.00206893,97192.0,97191.0,0.0028482]
["bitfinex","BTCUSD",1746120118702,0.205778,97193.0,97191.0,0.0028482]
["bitfinex","BTCUSD",1746120118927,0.205778,97193.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120119909,0.207778,97193.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120120486,0.20577825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120121056,0.20577825,97192.0,97191.0,0.1008482]
["bitfinex","BTCUSD",1746120121530,0.001,97193.0,97191.0,0.1008482]
["bitfinex","BTCUSD",1746120121746,0.001,97192.0,97191.0,0.1008482]
["bitfinex","BTCUSD",1746120121966,0.20677825,97192.0,97191.0,0.1008482]
["bitfinex","BTCUSD",1746120122164,0.001,97192.0,97191.0,0.1008482]
["bitfinex","BTCUSD",1746120122319,0.001,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120122524,0.002,97192.0,97191.0,0.20662857]
["bitfinex","BTCUSD",1746120123224,0.001,97192.0,97191.0,0.20662857]
["bitfinex","BTCUSD",1746120123649,0.001,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120124623,0.002,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120124955,0.002,97192.0,97191.0,0.10773834]
["bitfinex","BTCUSD",1746120126070,0.002,97192.0,97191.0,0.31351871]
["bitfinex","BTCUSD",1746120127268,0.001,97192.0,97191.0,0.31351871]
["bitfinex","BTCUSD",1746120127464,0.01028827,97198.0,97195.0,0.20577115]
["bitfinex","BTCUSD",1746120127674,0.21605394,97198.0,97196.0,0.31265929]
["bitfinex","BTCUSD",1746120128036,0.01028785,97202.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746120128247,0.21604727,97201.0,97200.0,0.10689014]
["bitfinex","BTCUSD",1746120129426,0.001,97201.0,97200.0,0.10689014]
["bitfinex","BTCUSD",1746120129635,0.001,97201.0,97200.0,0.31265145]
["bitfinex","BTCUSD",1746120130294,0.001,97201.0,97200.0,0.65265145]
["bitfinex","BTCUSD",1746120130934,0.001,97201.0,97200.0,0.65365145]
["bitfinex","BTCUSD",1746120131555,0.216023,97212.0,97209.0,0.20574221]
["bitfinex","BTCUSD",1746120131757,0.20573815,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120135732,0.20673815,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120140139,0.001,97211.0,97210.0,0.10689014]
["bitfinex","BTCUSD",1746120140581,0.001,97211.0,97210.0,0.31263029]
["bitfinex","BTCUSD",1746120142099,0.01028658,97214.0,97211.0,0.2057375]
["bitfinex","BTCUSD",1746120142269,0.21602035,97214.0,97212.0,0.10689014]
["bitfinex","BTCUSD",1746120142473,0.2057338,97213.0,97212.0,0.10689014]
["bitfinex","BTCUSD",1746120142903,0.20574015,97210.0,97209.0,1.08778479]
["bitfinex","BTCUSD",1746120145174,0.20674015,97210.0,97209.0,1.08778479]
["bitfinex","BTCUSD",1746120145389,0.20774015,97210.0,97209.0,1.08778479]
["bitfinex","BTCUSD",1746120169379,0.21603446,97207.0,97204.0,0.2057522]
["bitfinex","BTCUSD",1746120169575,0.21603446,97207.0,97205.0,0.10689014]
["bitfinex","BTCUSD",1746120170977,0.20574861,97206.0,97205.0,0.10689014]
["bitfinex","BTCUSD",1746120171566,0.21603446,97207.0,97205.0,0.10689014]
["bitfinex","BTCUSD",1746120172134,0.20574371,97209.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1746120172350,0.21603357,97208.0,97207.0,0.10689014]
["bitfinex","BTCUSD",1746120175473,0.21703357,97208.0,97207.0,0.10689014]
["bitfinex","BTCUSD",1746120178066,0.20575073,97205.0,97204.0,1.37778479]
["bitfinex","BTCUSD",1746120179133,0.20775073,97205.0,97204.0,1.37778479]
["bitfinex","BTCUSD",1746120179754,0.20575073,97205.0,97204.0,1.37778479]
["bitfinex","BTCUSD",1746120179972,0.20775073,97205.0,97204.0,1.37778479]
["bitfinex","BTCUSD",1746120180178,0.20875073,97205.0,97204.0,1.37778479]
["bitfinex","BTCUSD",1746120183527,0.003,97205.0,97204.0,1.58353763]
["bitfinex","BTCUSD",1746120186218,0.003,97205.0,97204.0,1.69042777]
["bitfinex","BTCUSD",1746120186421,0.003,97205.0,97204.0,1.73882777]
["bitfinex","BTCUSD",1746120187480,0.001,97205.0,97204.0,1.73882777]
["bitfinex","BTCUSD",1746120187889,0.002,97205.0,97204.0,1.73882777]
["bitfinex","BTCUSD",1746120188322,0.01028637,97216.0,97214.0,0.20573109]
["bitfinex","BTCUSD",1746120188549,0.01028637,97216.0,97215.0,0.10689014]
["bitfinex","BTCUSD",1746120188994,0.01028637,97216.0,97215.0,0.12613955]
["bitfinex","BTCUSD",1746120189208,0.01028637,97216.0,97215.0,0.13120471]
["bitfinex","BTCUSD",1746120189427,0.21600954,97218.0,97215.0,0.13120471]
["bitfinex","BTCUSD",1746120189640,0.002,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746120189880,0.002,97220.0,97219.0,0.31261124]
["bitfinex","BTCUSD",1746120190350,0.002,97220.0,97219.0,0.35771124]
["bitfinex","BTCUSD",1746120191416,0.002,97220.0,97219.0,0.35971124]
["bitfinex","BTCUSD",1746120192536,0.002,97220.0,97219.0,0.36071124]
["bitfinex","BTCUSD",1746120192753,0.002,97220.0,97219.0,0.35871124]
["bitfinex","BTCUSD",1746120193197,0.002,97220.0,97219.0,0.35971124]
["bitfinex","BTCUSD",1746120195452,0.002,97220.0,97219.0,0.31461124]
["bitfinex","BTCUSD",1746120197554,0.00780724,97220.0,97219.0,0.31461124]
["bitfinex","BTCUSD",1746120198171,0.00780724,97220.0,97219.0,0.10889014]
["bitfinex","BTCUSD",1746120198376,0.20771898,97220.0,97219.0,0.10889014]
["bitfinex","BTCUSD",1746120198581,0.21363111,97220.0,97219.0,0.10889014]
["bitfinex","BTCUSD",1746120198988,0.21363111,97220.0,97219.0,0.10689014]
["bitfinex","BTCUSD",1746120199408,0.20572745,97216.0,97215.0,0.34506516]
["bitfinex","BTCUSD",1746120199828,0.21165347,97216.0,97215.0,0.34]
["bitfinex","BTCUSD",1746120201212,0.21265347,97216.0,97215.0,0.34600303]
["bitfinex","BTCUSD",1746120201472,0.21465347,97216.0,97215.0,0.34600303]
["bitfinex","BTCUSD",1746120202063,0.21465347,97216.0,97215.0,0.00600303]
["bitfinex","BTCUSD",1746120202418,0.20572956,97215.0,97214.0,1.03778479]
["bitfinex","BTCUSD",1746120202818,0.00606573,97215.0,97214.0,1.05700027]
["bitfinex","BTCUSD",1746120203040,0.21179529,97215.0,97214.0,1.05700027]
["bitfinex","BTCUSD",1746120203629,0.21379529,97215.0,97214.0,1.05700027]
["bitfinex","BTCUSD",1746120204252,0.21479529,97215.0,97214.0,1.05700027]
["bitfinex","BTCUSD",1746120205132,0.26409529,97215.0,97214.0,0.01921548]
["bitfinex","BTCUSD",1746120205361,0.30963778,97215.0,97214.0,0.01921548]
["bitfinex","BTCUSD",1746120205573,0.31153748,97215.0,97214.0,0.01921548]
["bitfinex","BTCUSD",1746120205785,0.31153748,97215.0,97191.0,1.03863299]
["bitfinex","BTCUSD",1746120205786,0.20577825,97192.0,97191.0,1.03863299]
["bitfinex","BTCUSD",1746120205998,0.21161292,97192.0,97191.0,1.14552313]
["bitfinex","BTCUSD",1746120206214,0.00583467,97192.0,97191.0,1.14552313]
["bitfinex","BTCUSD",1746120206430,0.00583467,97192.0,97191.0,1.3513035]
["bitfinex","BTCUSD",1746120206641,0.01028785,97202.0,97199.0,0.20576228]
["bitfinex","BTCUSD",1746120206862,0.01028796,97201.0,97200.0,0.10689014]
["bitfinex","BTCUSD",1746120207068,0.01028785,97202.0,97200.0,0.10689014]
["bitfinex","BTCUSD",1746120207285,0.01028753,97205.0,97201.0,0.20575888]
["bitfinex","BTCUSD",1746120207493,0.01028764,97204.0,97201.0,1.24354367]
["bitfinex","BTCUSD",1746120207948,0.0477,97206.0,97202.0,0.10689014]
["bitfinex","BTCUSD",1746120208151,0.0477,97206.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1746120208361,0.0477,97206.0,97204.0,0.10689014]
["bitfinex","BTCUSD",1746120208575,0.0477,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746120208782,0.0477,97206.0,97205.0,0.31264087]
["bitfinex","BTCUSD",1746120208993,0.0477,97206.0,97205.0,0.10689014]
["bitfinex","BTCUSD",1746120210355,0.25344861,97206.0,97205.0,0.10689014]
["bitfinex","BTCUSD",1746120212713,0.24344861,97206.0,97205.0,0.10689014]
["bitfinex","BTCUSD",1746120217201,0.20575708,97202.0,97201.0,1.03778479]
["bitfinex","BTCUSD",1746120218728,0.20675708,97202.0,97201.0,1.03778479]
["bitfinex","BTCUSD",1746120218978,0.25762601,97202.0,97201.0,1.03778479]
["bitfinex","BTCUSD",1746120219180,0.25555708,97202.0,97201.0,1.03778479]
["bitfinex","BTCUSD",1746120219958,0.20577825,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120220308,0.20577825,97192.0,97191.0,1.48552313]
["bitfinex","BTCUSD",1746120220691,0.20577658,97193.0,97191.0,1.48552313]
["bitfinex","BTCUSD",1746120220692,0.20577618,97193.0,97191.0,1.48552313]
["bitfinex","BTCUSD",1746120220887,0.20577618,97193.0,97192.0,0.10689014]
["bitfinex","BTCUSD",1746120222173,0.01028859,97195.0,97192.0,0.31266678]
["bitfinex","BTCUSD",1746120222412,0.21606094,97195.0,97192.0,0.31266678]
["bitfinex","BTCUSD",1746120222622,0.01028859,97195.0,97192.0,0.31466678]
["bitfinex","BTCUSD",1746120223056,0.01028848,97196.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746120223263,0.20577154,97196.0,97194.0,0.31266381]
["bitfinex","BTCUSD",1746120223462,0.21605798,97197.0,97194.0,0.10689014]
["bitfinex","BTCUSD",1746120223871,0.20577139,97196.0,97194.0,0.10689014]
["bitfinex","BTCUSD",1746120224479,0.21605615,97197.0,97194.0,0.31266326]
["bitfinex","BTCUSD",1746120224842,0.001,97196.0,97194.0,0.31266326]
["bitfinex","BTCUSD",1746120225040,0.00521666,97196.0,97194.0,0.31266326]
["bitfinex","BTCUSD",1746120225706,0.00421666,97196.0,97194.0,0.31266326]
["bitfinex","BTCUSD",1746120225910,0.00521666,97196.0,97194.0,0.31266326]
["bitfinex","BTCUSD",1746120226111,0.00521666,97196.0,97194.0,0.10689014]
["bitfinex","BTCUSD",1746120226316,0.2109865,97196.0,97194.0,0.10689014]
["bitfinex","BTCUSD",1746120226538,0.00521666,97196.0,97194.0,0.31266402]
["bitfinex","BTCUSD",1746120226771,0.001,97196.0,97194.0,0.31266402]
["bitfinex","BTCUSD",1746120228012,0.20677121,97196.0,97194.0,0.10689014]
["bitfinex","BTCUSD",1746120229232,0.00421419,97195.0,97194.0,0.31266378]
["bitfinex","BTCUSD",1746120230214,0.001,97196.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120230434,0.01028838,97197.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120230641,0.00421767,97195.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120230893,0.21605812,97197.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120231091,0.00421767,97195.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120231293,0.21605812,97197.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120231524,0.00421767,97195.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120231693,0.21705812,97197.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120231895,0.00421767,97195.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120232142,0.21605812,97197.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120232549,0.00422206,97196.0,97194.0,0.31266396]
["bitfinex","BTCUSD",1746120234127,0.2057719,97195.0,97194.0,0.10689014]
["bitfinex","BTCUSD",1746120234520,0.20998957,97195.0,97194.0,0.10689014]
["bitfinex","BTCUSD",1746120234733,0.00421767,97195.0,97194.0,0.10689014]
["bitfinex","BTCUSD",1746120234947,0.20577825,97192.0,97191.0,1.15355299]
["bitfinex","BTCUSD",1746120235151,0.25497825,97192.0,97191.0,1.15355299]
["bitfinex","BTCUSD",1746120235353,0.25918274,97192.0,97191.0,1.15355299]
["bitfinex","BTCUSD",1746120236136,0.25918274,97192.0,97191.0,1.03863299]
["bitfinex","BTCUSD",1746120236353,0.25918274,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120236354,0.40280055,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120237383,0.40280055,97192.0,97191.0,0.0018482]
["bitfinex","BTCUSD",1746120237384,0.30858274,97192.0,97191.0,0.0018482]
["bitfinex","BTCUSD",1746120237603,0.30858274,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120238015,0.31158274,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120238189,0.31558274,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120244010,0.53743288,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120244182,0.64295317,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120245007,0.63895317,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120245244,0.53043288,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120245454,0.53643288,97192.0,97191.0,0.0008482]
["bitfinex","BTCUSD",1746120246880,0.54243288,97192.0,97191.0,0.0018482]
["bitfinex","BTCUSD",1746120248877,0.20578672,97188.0,97187.0,1e-08]
["bitfinex","BTCUSD",1746120249092,0.40704579,97188.0,97187.0,1e-08]
["bitfinex","BTCUSD",1746120249296,0.51459495,97188.0,97187.0,1e-08]
["bitfinex","BTCUSD",1746120250122,0.51959495,97188.0,97187.0,0.00100001]
["bitfinex","BTCUSD",1746120250411,0.52359495,97188.0,97187.0,1e-08]
["bitfinex","BTCUSD",1746120250622,0.52359495,97188.0,97165.0,0.0008482]
["bitfinex","BTCUSD",1746120250623,0.20582272,97171.0,97165.0,0.0008482]
["bitfinex","BTCUSD",1746120250840,0.20583119,97167.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746120251042,0.0931,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746120251246,0.09920408,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1746120251450,0.20583967,97163.0,97162.0,1e-08]
["bitfinex","BTCUSD",1746120251651,0.40789874,97163.0,97162.0,1e-08]
["bitfinex","BTCUSD",1746120251895,0.40979388,97163.0,97162.0,1e-08]
["bitfinex","BTCUSD",1746120252313,0.41742394,97163.0,97162.0,1e-08]
["bitfinex","BTCUSD",1746120252955,0.20584602,97160.0,97159.0,1e-08]
["bitfinex","BTCUSD",1746120253141,0.40790509,97160.0,97159.0,1e-08]
["bitfinex","BTCUSD",1746120253365,0.40976943,97160.0,97159.0,1e-08]
["bitfinex","BTCUSD",1746120253760,0.41579721,97160.0,97159.0,1e-08]
["bitfinex","BTCUSD",1746120254467,0.41979721,97160.0,97159.0,1e-08]
["bitfinex","BTCUSD",1746120255085,0.42679721,97160.0,97159.0,0.00100001]
["bitfinex","BTCUSD",1746120255917,0.5323175,97160.0,97159.0,0.00100001]
["bitfinex","BTCUSD",1746120256293,0.52838423,97160.0,97159.0,0.00100001]
["bitfinex","BTCUSD",1746120257665,0.42286394,97160.0,97159.0,1e-08]
["bitfinex","BTCUSD",1746120257848,0.42286394,97160.0,97135.0,0.00536709]
["bitfinex","BTCUSD",1746120257849,0.01029389,97145.0,97135.0,0.00536709]
["bitfinex","BTCUSD",1746120258120,0.25518205,97143.0,97135.0,0.00536709]
["bitfinex","BTCUSD",1746120259857,0.25518205,97143.0,97142.0,0.0014242]
["bitfinex","BTCUSD",1746120260267,0.25518205,97143.0,97142.0,0.0004242]
["bitfinex","BTCUSD",1746120260705,0.25618205,97143.0,97142.0,0.0034242]
["bitfinex","BTCUSD",1746120260913,0.4640116,97143.0,97142.0,0.0034242]
["bitfinex","BTCUSD",1746120261862,0.36307219,97143.0,97142.0,0.0034242]
["bitfinex","BTCUSD",1746120263452,0.41277219,97143.0,97142.0,0.0034242]
["bitfinex","BTCUSD",1746120266947,0.25618205,97143.0,97142.0,0.0034242]
["bitfinex","BTCUSD",1746120272063,0.30418205,97143.0,97142.0,0.0034242]
["bitfinex","BTCUSD",1746120272611,0.20591808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746120272809,0.20798701,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746120274613,0.20798701,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746120275434,0.20691808,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746120278327,0.20691808,97126.0,97125.0,1.04278479]
["bitfinex","BTCUSD",1746120279268,0.20691808,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746120280249,0.20691808,97126.0,97125.0,1.04278479]
["bitfinex","BTCUSD",1746120284300,0.20691808,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746120284522,0.20898701,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746120286944,0.25498701,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746120287161,0.27209463,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746120287915,0.27109463,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746120288121,0.25391808,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746120288993,0.25391808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746120289458,0.2826615,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746120289663,0.2836615,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746120290459,0.38918179,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746120290652,0.2836615,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746120291648,0.39055164,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746120291964,0.43615164,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746120292399,0.43515164,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746120292806,0.43715164,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746120293485,0.44015164,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746120294304,0.21629192,97091.0,97089.0,0.34]
["bitfinex","BTCUSD",1746120294510,0.21629192,97091.0,97090.0,0.10689014]
["bitfinex","BTCUSD",1746120295882,0.21729192,97091.0,97090.0,0.11289014]
["bitfinex","BTCUSD",1746120296550,0.21829192,97091.0,97090.0,0.11289014]
["bitfinex","BTCUSD",1746120297856,0.21729192,97091.0,97090.0,0.11289014]
["bitfinex","BTCUSD",1746120298072,0.01129961,97091.0,97090.0,0.11289014]
["bitfinex","BTCUSD",1746120298757,0.21629192,97091.0,97090.0,0.10689014]
["bitfinex","BTCUSD",1746120298903,0.21729192,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120299104,0.21829192,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120301263,0.01229961,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120301472,0.002,97091.0,97090.0,0.31788457]
["bitfinex","BTCUSD",1746120301921,0.002,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120302174,0.20799231,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120302602,0.002,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120302999,0.20799231,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120303643,0.20799231,97091.0,97090.0,0.005]
["bitfinex","BTCUSD",1746120304660,0.002,97091.0,97090.0,0.31788457]
["bitfinex","BTCUSD",1746120305208,0.002,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120305635,0.002,97091.0,97090.0,0.31788457]
["bitfinex","BTCUSD",1746120308890,0.002,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120308891,0.20799231,97091.0,97090.0,0.11189014]
["bitfinex","BTCUSD",1746120309277,0.20799231,97091.0,97090.0,1.04278479]
["bitfinex","BTCUSD",1746120312827,0.20799231,97091.0,97090.0,1.35566936]
["bitfinex","BTCUSD",1746120312828,0.002,97091.0,97090.0,1.35566936]
["bitfinex","BTCUSD",1746120313029,0.002,97091.0,97090.0,1.40136936]
["bitfinex","BTCUSD",1746120313835,0.002,97091.0,97090.0,1.19537493]
["bitfinex","BTCUSD",1746120314058,0.20799231,97091.0,97090.0,1.14967493]
["bitfinex","BTCUSD",1746120316654,0.20799231,97091.0,97090.0,0.005]
["bitfinex","BTCUSD",1746120318109,0.25579231,97091.0,97090.0,0.005]
["bitfinex","BTCUSD",1746120321838,0.20799231,97091.0,97090.0,0.005]
["bitfinex","BTCUSD",1746120326471,0.01030014,97086.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746120326678,0.01030035,97084.0,97083.0,0.10689014]
["bitfinex","BTCUSD",1746120326891,0.21630325,97086.0,97083.0,0.31289943]
["bitfinex","BTCUSD",1746120327911,0.21730325,97086.0,97083.0,0.31289943]
["bitfinex","BTCUSD",1746120328516,0.21630325,97086.0,97083.0,0.31289943]
["bitfinex","BTCUSD",1746120328713,0.001,97084.0,97083.0,0.31789943]
["bitfinex","BTCUSD",1746120328911,0.001,97084.0,97083.0,0.31289943]
["bitfinex","BTCUSD",1746120329350,0.001,97084.0,97083.0,0.31689943]
["bitfinex","BTCUSD",1746120329507,0.21730325,97086.0,97083.0,0.31289943]
["bitfinex","BTCUSD",1746120329694,0.21630325,97086.0,97083.0,0.31289943]
["bitfinex","BTCUSD",1746120329897,0.001,97084.0,97083.0,0.31489943]
["bitfinex","BTCUSD",1746120330117,0.001,97084.0,97083.0,0.31289943]
["bitfinex","BTCUSD",1746120330428,0.001,97084.0,97083.0,0.10689014]
["bitfinex","BTCUSD",1746120330634,0.20700716,97084.0,97083.0,0.10689014]
["bitfinex","BTCUSD",1746120330833,0.001,97084.0,97083.0,0.10689014]
["bitfinex","BTCUSD",1746120331257,0.20700716,97084.0,97083.0,0.10689014]
["bitfinex","BTCUSD",1746120331476,0.20800716,97084.0,97083.0,0.11189014]
["bitfinex","BTCUSD",1746120331628,0.001,97084.0,97083.0,0.10689014]
["bitfinex","BTCUSD",1746120331837,0.30450716,97084.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120332042,0.20601141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120332632,0.25561141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120333255,0.25661141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120334577,0.25761141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120334787,0.30601141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120335208,0.30701141,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120335638,0.30901141,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120350519,0.30401141,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120356107,0.20601141,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120356335,0.20808034,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120357004,0.20608034,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120357213,0.20401141,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120357472,0.20501141,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120357933,0.20101141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120358173,0.20301141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120360665,0.20508034,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120362316,0.20301141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120362515,0.20508034,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120363414,0.20301141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120365923,0.20801141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120366594,0.20601141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120366813,0.20701141,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120367211,0.25488034,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120367418,0.25281141,97082.0,97081.0,0.0038484]
["bitfinex","BTCUSD",1746120367712,0.25181141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120368093,0.25281141,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120369520,0.27199137,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120370286,0.32109137,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120370719,0.32009137,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120370914,0.32009137,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120370915,0.32109137,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120373231,0.33563222,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120373457,0.54028133,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120373614,0.44252236,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120373995,0.47130087,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120374114,0.44152236,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120374523,0.32309137,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120374934,0.32009137,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120375673,0.31909137,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120376091,0.32209137,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120376529,0.49173007,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120376753,0.49173007,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120376754,0.50627092,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120376966,0.54548142,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120377188,0.54748142,97082.0,97081.0,0.0018484]
["bitfinex","BTCUSD",1746120377427,0.88548142,97082.0,97081.0,0.0008484]
["bitfinex","BTCUSD",1746120377648,0.88548142,97082.0,97075.0,0.002]
["bitfinex","BTCUSD",1746120377649,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746120377867,0.43096317,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746120378080,0.42889424,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746120379403,0.43089424,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746120380115,0.43289424,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746120381660,0.20605386,97062.0,97061.0,0.00432638]
["bitfinex","BTCUSD",1746120382111,0.20605195,97063.0,97061.0,0.00432638]
["bitfinex","BTCUSD",1746120382337,0.2163454,97067.0,97061.0,0.00432638]
["bitfinex","BTCUSD",1746120382338,0.20604537,97066.0,97061.0,0.11121652]
["bitfinex","BTCUSD",1746120382559,0.21634626,97067.0,97061.0,0.3172714]
["bitfinex","BTCUSD",1746120382770,0.01030248,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746120382982,0.01030237,97065.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746120383205,0.01030226,97066.0,97063.0,0.206051]
["bitfinex","BTCUSD",1746120383457,0.01030248,97064.0,97061.0,0.31727113]
["bitfinex","BTCUSD",1746120383661,0.21734801,97066.0,97061.0,0.31927113]
["bitfinex","BTCUSD",1746120383863,0.21635235,97064.0,97061.0,0.11221652]
["bitfinex","BTCUSD",1746120384071,0.20605282,97063.0,97062.0,0.003]
["bitfinex","BTCUSD",1746120384284,0.21635235,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746120385616,0.21635235,97064.0,97062.0,0.003]
["bitfinex","BTCUSD",1746120385844,0.21735235,97064.0,97062.0,0.003]
["bitfinex","BTCUSD",1746120386092,0.21735235,97064.0,97061.0,0.31827168]
["bitfinex","BTCUSD",1746120386335,0.20605233,97063.0,97061.0,0.11421652]
["bitfinex","BTCUSD",1746120386563,0.20605233,97063.0,97061.0,0.11121652]
["bitfinex","BTCUSD",1746120386764,0.20605233,97063.0,97062.0,0.003]
["bitfinex","BTCUSD",1746120386925,0.20605233,97063.0,97061.0,0.11121652]
["bitfinex","BTCUSD",1746120387354,0.20605233,97063.0,97061.0,0.11521652]
["bitfinex","BTCUSD",1746120387568,0.20605233,97063.0,97061.0,0.11221652]
["bitfinex","BTCUSD",1746120387907,0.20605386,97062.0,97061.0,0.11521652]
["bitfinex","BTCUSD",1746120388134,0.2883766,97062.0,97061.0,0.00832638]
["bitfinex","BTCUSD",1746120388567,0.2883766,97062.0,97061.0,0.00732638]
["bitfinex","BTCUSD",1746120388785,0.2883766,97062.0,97061.0,0.00832638]
["bitfinex","BTCUSD",1746120389003,0.30754321,97062.0,97061.0,0.00832638]
["bitfinex","BTCUSD",1746120389219,0.30754321,97062.0,97061.0,0.00532638]
["bitfinex","BTCUSD",1746120389435,0.2893766,97062.0,97061.0,0.00632638]
["bitfinex","BTCUSD",1746120389644,0.2903766,97062.0,97061.0,0.00732638]
["bitfinex","BTCUSD",1746120391316,0.20805386,97062.0,97061.0,0.00732638]
["bitfinex","BTCUSD",1746120396754,0.21012279,97062.0,97061.0,0.00732638]
["bitfinex","BTCUSD",1746120397722,0.22929987,97062.0,97061.0,0.00732638]
["bitfinex","BTCUSD",1746120397970,0.22723094,97062.0,97061.0,0.00732638]
["bitfinex","BTCUSD",1746120399522,0.33412108,97062.0,97061.0,0.00732638]
["bitfinex","BTCUSD",1746120401374,0.33312108,97062.0,97061.0,0.00532638]
["bitfinex","BTCUSD",1746120401539,0.33312108,97062.0,97061.0,0.00632638]
["bitfinex","BTCUSD",1746120402159,0.34766193,97062.0,97061.0,0.00632638]
["bitfinex","BTCUSD",1746120402333,0.34666193,97062.0,97061.0,0.00532638]
["bitfinex","BTCUSD",1746120402747,0.36718646,97062.0,97061.0,0.00532638]
["bitfinex","BTCUSD",1746120403147,0.36618646,97062.0,97061.0,0.00532638]
["bitfinex","BTCUSD",1746120403352,0.70618646,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1746120403553,0.71118646,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1746120404791,0.20607509,97052.0,97051.0,0.0004243]
["bitfinex","BTCUSD",1746120405012,0.2273211,97052.0,97051.0,0.0004243]
["bitfinex","BTCUSD",1746120405314,0.22525217,97052.0,97051.0,0.0004243]
["bitfinex","BTCUSD",1746120405923,0.30561237,97052.0,97051.0,0.0014243]
["bitfinex","BTCUSD",1746120406744,0.22825217,97052.0,97051.0,0.0014243]
["bitfinex","BTCUSD",1746120412181,0.34968316,97052.0,97051.0,0.0014243]
["bitfinex","BTCUSD",1746120423523,0.54607934,97050.0,97044.0,0.0004242]
["bitfinex","BTCUSD",1746120423731,0.2206308,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746120423939,0.32752094,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746120424142,0.34669802,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746120425401,0.35469802,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746120425937,0.80021831,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746120426356,0.22065841,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746120426582,0.80324563,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746120427204,0.81094449,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746120427398,0.81194449,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746120427603,0.90445538,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746120427801,0.81194449,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746120428842,0.81294449,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120429073,0.22729464,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120430342,0.22629464,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120430744,0.22729464,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120431077,0.22629464,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120431277,0.33418478,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120431481,0.33318478,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746120431695,0.33418478,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120431893,0.33318478,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746120432098,0.33316197,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746120432367,0.33416197,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120433188,0.33616197,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120433690,0.22927183,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120434094,0.21011756,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120434299,0.22927557,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120437920,0.21011756,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120439443,0.22925236,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120441498,0.27655236,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120443526,0.22925236,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120445939,0.23753168,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120448950,0.22925236,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120451344,0.44558335,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120451595,0.42967265,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120451833,0.32415236,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120455867,0.44558335,97032.0,97031.0,0.00100001]
["bitfinex","BTCUSD",1746120456090,0.01454085,97029.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746120456307,0.20620044,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746120456522,0.22281022,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746120456737,0.01031108,96983.0,96971.0,0.1196]
["bitfinex","BTCUSD",1746120456953,0.01031087,96985.0,96972.0,5.10689014]
["bitfinex","BTCUSD",1746120457165,0.01031066,96987.0,96973.0,5.12991214]
["bitfinex","BTCUSD",1746120457334,0.21652778,96986.0,96982.0,0.20622307]
["bitfinex","BTCUSD",1746120457550,0.01031097,96984.0,96980.0,0.2062268]
["bitfinex","BTCUSD",1746120457710,0.21652896,96985.0,96981.0,0.20622505]
["bitfinex","BTCUSD",1746120458107,0.21652896,96985.0,96980.0,0.10689014]
["bitfinex","BTCUSD",1746120458319,0.0103114,96980.0,96979.0,0.1196]
["bitfinex","BTCUSD",1746120458531,0.5,96987.0,96979.0,0.1196]
["bitfinex","BTCUSD",1746120458736,0.20621815,96985.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746120459115,0.20821815,96985.0,96981.0,0.001]
["bitfinex","BTCUSD",1746120459248,0.20622217,96983.0,96981.0,0.1206]
["bitfinex","BTCUSD",1746120459499,0.01031097,96984.0,96981.0,0.1206]
["bitfinex","BTCUSD",1746120459698,0.19652912,96985.0,96981.0,0.1196]
["bitfinex","BTCUSD",1746120459952,0.19752912,96985.0,96981.0,0.1196]
["bitfinex","BTCUSD",1746120460280,0.21653098,96984.0,96981.0,0.1196]
["bitfinex","BTCUSD",1746120460483,0.21653098,96984.0,96981.0,0.32582555]
["bitfinex","BTCUSD",1746120461127,0.5,96987.0,96981.0,0.1196]
["bitfinex","BTCUSD",1746120461326,0.001,96984.0,96983.0,0.2062173]
["bitfinex","BTCUSD",1746120461526,0.002,96984.0,96983.0,0.2062173]
["bitfinex","BTCUSD",1746120461943,0.001,96984.0,96983.0,0.2062173]
["bitfinex","BTCUSD",1746120462150,0.01131097,96984.0,96981.0,0.1206]
["bitfinex","BTCUSD",1746120462356,0.01031087,96985.0,96981.0,0.1196]
["bitfinex","BTCUSD",1746120462579,0.001,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1746120463004,0.002,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1746120467001,0.08639167,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1746120467247,0.08432274,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1746120467901,0.10341912,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1746120468342,0.002,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1746120469665,0.001,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1746120470286,0.20622596,96981.0,96980.0,1.03778479]
["bitfinex","BTCUSD",1746120470490,0.20622596,96981.0,96980.0,6.03778479]
["bitfinex","BTCUSD",1746120470733,0.001,96984.0,96980.0,6.15742479]
["bitfinex","BTCUSD",1746120470941,0.20622456,96982.0,96980.0,1.15742479]
["bitfinex","BTCUSD",1746120471529,0.001,96981.0,96980.0,1.15742479]
["bitfinex","BTCUSD",1746120471742,0.001,96981.0,96980.0,6.15842479]
["bitfinex","BTCUSD",1746120471941,0.14796509,96982.0,96980.0,6.15842479]
["bitfinex","BTCUSD",1746120472152,0.14796509,96982.0,96980.0,1.15842479]
["bitfinex","BTCUSD",1746120472375,0.14996509,96982.0,96981.0,0.11964]
["bitfinex","BTCUSD",1746120473457,0.20822383,96982.0,96981.0,0.11964]
["bitfinex","BTCUSD",1746120473668,0.002,96982.0,96981.0,0.32586596]
["bitfinex","BTCUSD",1746120473867,0.001,96982.0,96981.0,0.32586596]
["bitfinex","BTCUSD",1746120474079,0.001,96982.0,96981.0,0.32686596]
["bitfinex","BTCUSD",1746120474290,0.001,96982.0,96981.0,0.12064]
["bitfinex","BTCUSD",1746120475079,0.20722383,96982.0,96981.0,0.12064]
["bitfinex","BTCUSD",1746120475701,0.20722383,96982.0,96981.0,0.12148]
["bitfinex","BTCUSD",1746120476027,0.25522383,96982.0,96981.0,0.001]
["bitfinex","BTCUSD",1746120476232,0.50127131,96982.0,96981.0,0.001]
["bitfinex","BTCUSD",1746120476833,0.20628126,96955.0,96954.0,1.03778479]
["bitfinex","BTCUSD",1746120478296,0.20628126,96955.0,96954.0,1.03978479]
["bitfinex","BTCUSD",1746120478502,0.20728126,96955.0,96954.0,1.03978479]
["bitfinex","BTCUSD",1746120479106,0.20828126,96955.0,96954.0,1.04078479]
["bitfinex","BTCUSD",1746120481156,0.002,96955.0,96954.0,1.04078479]
["bitfinex","BTCUSD",1746120482433,0.002,96955.0,96954.0,1.14767493]
["bitfinex","BTCUSD",1746120483794,0.002,96955.0,96954.0,1.04078479]
["bitfinex","BTCUSD",1746120483996,0.002,96955.0,96954.0,1.16130479]
["bitfinex","BTCUSD",1746120484203,0.002,96955.0,96954.0,1.04078479]
["bitfinex","BTCUSD",1746120487476,0.001,96955.0,96954.0,1.03978479]
["bitfinex","BTCUSD",1746120487681,0.20627955,96956.0,96954.0,1.03778479]
["bitfinex","BTCUSD",1746120487893,0.002,96955.0,96954.0,1.03978479]
["bitfinex","BTCUSD",1746120488513,0.001,96955.0,96954.0,1.03978479]
["bitfinex","BTCUSD",1746120488719,0.68194529,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1746120488922,0.59145373,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1746120489343,0.5991272,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1746120490426,0.6001272,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1746120490655,0.61032424,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120490866,0.71721438,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120491321,0.86923467,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120491525,0.98975467,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120492092,0.99375467,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120492609,0.99275467,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120492810,0.99675467,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120493455,0.89123438,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120493687,0.88723438,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120493917,0.88823438,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120494141,0.90726791,96954.0,96953.0,0.0004243]
["bitfinex","BTCUSD",1746120494525,0.22083062,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746120494740,0.01454085,96946.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120494961,0.10895907,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120495166,0.1279926,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120495391,0.34883599,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120495555,0.39656706,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120495776,0.37753353,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120497314,0.38153353,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120497533,0.38453353,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120497976,0.42691312,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120498204,0.21330254,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120498433,0.36669268,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120498676,0.38123353,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120500093,0.37723353,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120500317,0.37923353,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120500769,0.45961051,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120500985,0.37723353,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120501239,0.42743353,96945.0,96944.0,0.0004243]
["bitfinex","BTCUSD",1746120502524,0.20632595,96934.0,96926.0,0.15]
["bitfinex","BTCUSD",1746120502743,0.88308587,96934.0,96926.0,0.15]
["bitfinex","BTCUSD",1746120502963,0.88101694,96934.0,96926.0,0.15]
["bitfinex","BTCUSD",1746120503198,0.9774899,96934.0,96933.0,1e-08]
["bitfinex","BTCUSD",1746120503409,0.99651451,96934.0,96933.0,1e-08]
["bitfinex","BTCUSD",1746120503593,0.90104155,96934.0,96933.0,1e-08]
["bitfinex","BTCUSD",1746120503764,0.90504155,96934.0,96933.0,1e-08]
["bitfinex","BTCUSD",1746120503970,0.91004155,96934.0,96933.0,1e-08]
["bitfinex","BTCUSD",1746120504176,0.2218817,96927.0,96926.0,0.15]
["bitfinex","BTCUSD",1746120504386,0.42087184,96927.0,96926.0,0.15]
["bitfinex","BTCUSD",1746120504803,0.43989645,96927.0,96926.0,1e-08]
["bitfinex","BTCUSD",1746120505667,0.44589645,96927.0,96926.0,1e-08]
["bitfinex","BTCUSD",1746120505988,0.45089645,96927.0,96926.0,1e-08]
["bitfinex","BTCUSD",1746120506458,0.60840512,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120506672,0.71529526,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120507173,0.72288975,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120507813,0.72988975,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120508445,0.21336427,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120509927,0.21036427,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120510130,0.20636427,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120510331,0.21136427,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120510531,0.2134332,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120510765,0.21136427,96916.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120519360,0.2063664,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120520539,0.20843533,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120520937,0.21043533,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120521277,0.21343533,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120521394,0.2113664,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120524452,0.2584664,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120525438,0.2113664,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120530014,0.7113664,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120531508,0.7588664,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120534777,0.88029739,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120536581,1.00872013,96915.0,96911.0,0.002]
["bitfinex","BTCUSD",1746120536782,1.00872013,96915.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120536783,0.65342641,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120536991,0.87967655,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120537165,0.90834008,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120537373,0.87967655,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120538181,0.88667655,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120538786,0.89267655,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120539166,0.91177215,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120539395,0.91677215,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120539725,0.90577215,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120540025,0.90377215,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120540192,0.90977215,96906.0,96905.0,0.0004245]
["bitfinex","BTCUSD",1746120540392,0.56093706,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120540596,0.6678272,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120540803,0.6869228,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120541996,0.6909228,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120542997,0.6758272,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120544828,0.55439621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120545234,0.66128635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120545436,0.6758272,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120546205,0.21439621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120546946,0.21039621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120547349,0.21339621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120547551,0.20939621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120547989,0.21039621,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746120548215,0.21039621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120548463,0.004,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746120548667,0.005,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746120548866,0.001,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746120549069,0.003,96901.0,96900.0,1.04078479]
["bitfinex","BTCUSD",1746120549325,0.003,96901.0,96900.0,1.24718313]
["bitfinex","BTCUSD",1746120549493,0.002,96901.0,96900.0,1.24718313]
["bitfinex","BTCUSD",1746120549924,0.004,96901.0,96900.0,1.24818313]
["bitfinex","BTCUSD",1746120550341,0.004,96901.0,96900.0,1.2634037]
["bitfinex","BTCUSD",1746120550559,0.002,96901.0,96900.0,1.2624037]
["bitfinex","BTCUSD",1746120550945,0.01031863,96912.0,96909.0,0.20637866]
["bitfinex","BTCUSD",1746120551362,0.5,96915.0,96914.0,0.20636853]
["bitfinex","BTCUSD",1746120551575,0.5,96915.0,96914.0,1.24415332]
["bitfinex","BTCUSD",1746120552184,0.5,96915.0,96914.0,1.35104346]
["bitfinex","BTCUSD",1746120552393,0.5,96915.0,96914.0,1.24415332]
["bitfinex","BTCUSD",1746120552600,0.501,96915.0,96914.0,1.24515332]
["bitfinex","BTCUSD",1746120553227,0.5,96915.0,96914.0,1.24415332]
["bitfinex","BTCUSD",1746120553432,0.501,96915.0,96914.0,1.24515332]
["bitfinex","BTCUSD",1746120554056,0.502,96915.0,96914.0,1.24815332]
["bitfinex","BTCUSD",1746120554239,0.501,96915.0,96914.0,1.24515332]
["bitfinex","BTCUSD",1746120554613,0.502,96915.0,96914.0,1.24815332]
["bitfinex","BTCUSD",1746120554814,0.501,96915.0,96914.0,1.24715332]
["bitfinex","BTCUSD",1746120555017,0.501,96915.0,96914.0,1.24815332]
["bitfinex","BTCUSD",1746120555185,0.502,96915.0,96914.0,1.35504346]
["bitfinex","BTCUSD",1746120555612,0.501,96915.0,96914.0,1.35404346]
["bitfinex","BTCUSD",1746120555814,0.501,96915.0,96914.0,1.35204346]
["bitfinex","BTCUSD",1746120556211,0.501,96915.0,96914.0,1.35104346]
["bitfinex","BTCUSD",1746120556417,0.5,96915.0,96914.0,1.24415332]
["bitfinex","BTCUSD",1746120556742,0.501,96915.0,96914.0,1.24515332]
["bitfinex","BTCUSD",1746120556953,0.501,96915.0,96914.0,1.36451332]
["bitfinex","BTCUSD",1746120557175,0.502,96915.0,96914.0,1.36651332]
["bitfinex","BTCUSD",1746120557584,0.501,96915.0,96914.0,1.36451332]
["bitfinex","BTCUSD",1746120557792,0.501,96915.0,96914.0,1.36551332]
["bitfinex","BTCUSD",1746120558246,0.501,96915.0,96914.0,1.36451332]
["bitfinex","BTCUSD",1746120558453,0.502,96915.0,96914.0,1.36651332]
["bitfinex","BTCUSD",1746120558656,0.501,96915.0,96914.0,1.36551332]
["bitfinex","BTCUSD",1746120558903,0.502,96915.0,96914.0,1.36651332]
["bitfinex","BTCUSD",1746120561589,0.502,96915.0,96914.0,1.24715332]
["bitfinex","BTCUSD",1746120561833,0.502,96915.0,96914.0,1.36651332]
["bitfinex","BTCUSD",1746120562680,0.501,96915.0,96914.0,1.36551332]
["bitfinex","BTCUSD",1746120562891,0.502,96915.0,96914.0,1.36651332]
["bitfinex","BTCUSD",1746120563785,0.501,96915.0,96914.0,1.36451332]
["bitfinex","BTCUSD",1746120564198,0.5,96915.0,96914.0,1.36351332]
["bitfinex","BTCUSD",1746120564428,0.502,96915.0,96914.0,1.36651332]
["bitfinex","BTCUSD",1746120564651,0.501,96915.0,96914.0,1.36451332]
["bitfinex","BTCUSD",1746120564999,0.502,96915.0,96914.0,1.36651332]
["bitfinex","BTCUSD",1746120566709,0.502,96915.0,96914.0,1.24715332]
["bitfinex","BTCUSD",1746120566915,0.502,96915.0,96914.0,1.36783332]
["bitfinex","BTCUSD",1746120573687,0.502,96915.0,96914.0,1.04078479]
["bitfinex","BTCUSD",1746120574625,0.501,96915.0,96914.0,1.24615332]
["bitfinex","BTCUSD",1746120574827,0.501,96915.0,96914.0,1.03778479]
["bitfinex","BTCUSD",1746120574828,0.5,96915.0,96914.0,1.03778479]
["bitfinex","BTCUSD",1746120574978,0.502,96915.0,96914.0,1.04078479]
["bitfinex","BTCUSD",1746120575368,0.5,96915.0,96914.0,1.03778479]
["bitfinex","BTCUSD",1746120575572,0.501,96915.0,96914.0,1.03978479]
["bitfinex","BTCUSD",1746120575804,0.502,96915.0,96914.0,1.04078479]
["bitfinex","BTCUSD",1746120576003,0.502,96915.0,96914.0,1.03878479]
["bitfinex","BTCUSD",1746120576204,0.502,96915.0,96914.0,1.04078479]
["bitfinex","BTCUSD",1746120576383,0.503,96915.0,96914.0,1.04078479]
["bitfinex","BTCUSD",1746120576607,0.5492,96915.0,96914.0,1.04078479]
["bitfinex","BTCUSD",1746120576766,0.5977,96915.0,96914.0,1.04078479]
["bitfinex","BTCUSD",1746120576970,0.5967,96915.0,96914.0,1.03978479]
["bitfinex","BTCUSD",1746120577195,0.5977,96915.0,96914.0,1.04078479]
["bitfinex","BTCUSD",1746120577596,0.5947,96915.0,96914.0,1.03778479]
["bitfinex","BTCUSD",1746120577845,0.61479535,96915.0,96914.0,1.03878479]
["bitfinex","BTCUSD",1746120578057,0.61579535,96915.0,96914.0,1.03978479]
["bitfinex","BTCUSD",1746120578194,0.82216175,96915.0,96914.0,1.03978479]
["bitfinex","BTCUSD",1746120578420,0.82116175,96915.0,96914.0,1.03878479]
["bitfinex","BTCUSD",1746120578612,0.82016175,96915.0,96914.0,1.03778479]
["bitfinex","BTCUSD",1746120578814,0.82216175,96915.0,96914.0,1.03878479]
["bitfinex","BTCUSD",1746120580103,0.82216175,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1746120581880,0.502,96915.0,96914.0,0.20736853]
["bitfinex","BTCUSD",1746120589771,0.502,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1746120589971,0.502,96915.0,96914.0,0.20736853]
["bitfinex","BTCUSD",1746120590594,0.8067664,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1746120594713,0.502,96915.0,96914.0,0.20736853]
["bitfinex","BTCUSD",1746120595575,0.501,96915.0,96914.0,0.20736853]
["bitfinex","BTCUSD",1746120595788,0.5,96915.0,96914.0,0.20636853]
["bitfinex","BTCUSD",1746120596002,0.501,96915.0,96914.0,0.20736853]
["bitfinex","BTCUSD",1746120597280,0.502,96915.0,96914.0,0.21036853]
["bitfinex","BTCUSD",1746120602888,0.502,96915.0,96914.0,0.004]
["bitfinex","BTCUSD",1746120603104,0.50190841,96915.0,96914.0,0.21036853]
["bitfinex","BTCUSD",1746120606154,0.50190841,96915.0,96914.0,0.32960853]
["bitfinex","BTCUSD",1746120617525,0.50190841,96915.0,96914.0,0.43649867]
["bitfinex","BTCUSD",1746120618396,0.50090841,96915.0,96914.0,0.43549867]
["bitfinex","BTCUSD",1746120618611,0.49990841,96915.0,96914.0,0.43249867]
["bitfinex","BTCUSD",1746120618893,0.50090841,96915.0,96914.0,0.43349867]
["bitfinex","BTCUSD",1746120619133,0.50190841,96915.0,96914.0,0.43649867]
["bitfinex","BTCUSD",1746120633265,0.50190841,96915.0,96914.0,0.43513867]
["bitfinex","BTCUSD",1746120639962,0.50190841,96915.0,96914.0,0.77513867]
["bitfinex","BTCUSD",1746120641059,0.50090841,96915.0,96914.0,0.77413867]
["bitfinex","BTCUSD",1746120641253,0.49990841,96915.0,96914.0,0.77113867]
["bitfinex","BTCUSD",1746120641383,0.50190841,96915.0,96914.0,0.78213867]
["bitfinex","BTCUSD",1746120641600,0.49322752,96915.0,96914.0,0.78213867]
["bitfinex","BTCUSD",1746120641822,0.49322752,96915.0,96914.0,2.36748367]
["bitfinex","BTCUSD",1746120642786,0.49322752,96915.0,96914.0,2.32689067]
["bitfinex","BTCUSD",1746120643330,0.49322752,96915.0,96914.0,1.87520967]
["bitfinex","BTCUSD",1746120643562,0.49322752,96915.0,96914.0,1.28535467]
["bitfinex","BTCUSD",1746120644225,0.49322752,96915.0,96914.0,1.25284167]
["bitfinex","BTCUSD",1746120645032,0.002,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746120645171,0.002,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746120645391,0.002,96945.0,96944.0,0.31319481]
["bitfinex","BTCUSD",1746120646183,0.004,96945.0,96944.0,0.31319481]
["bitfinex","BTCUSD",1746120646734,0.002,96945.0,96944.0,0.31319481]
["bitfinex","BTCUSD",1746120646948,0.002,96945.0,96944.0,0.34111127]
["bitfinex","BTCUSD",1746120647715,0.002,96945.0,96944.0,0.64111127]
["bitfinex","BTCUSD",1746120648401,0.002,96945.0,96944.0,0.63811127]
["bitfinex","BTCUSD",1746120648831,0.002,96945.0,96944.0,0.64111127]
["bitfinex","BTCUSD",1746120649282,0.002,96945.0,96944.0,0.63911127]
["bitfinex","BTCUSD",1746120649641,0.002,96945.0,96944.0,0.64111127]
["bitfinex","BTCUSD",1746120649858,0.002,96945.0,96944.0,0.64011127]
["bitfinex","BTCUSD",1746120650260,0.002,96945.0,96944.0,0.64111127]
["bitfinex","BTCUSD",1746120651119,0.002,96945.0,96944.0,0.98111127]
["bitfinex","BTCUSD",1746120651337,0.0008496,96954.0,96953.0,0.20628551]
["bitfinex","BTCUSD",1746120651540,0.0008496,96954.0,96953.0,1.35302292]
["bitfinex","BTCUSD",1746120651748,0.0008496,96954.0,96953.0,1.35096044]
["bitfinex","BTCUSD",1746120651958,0.0008496,96954.0,96953.0,1.46880044]
["bitfinex","BTCUSD",1746120652993,0.0008496,96954.0,96953.0,1.47180044]
["bitfinex","BTCUSD",1746120653419,0.0008496,96954.0,96953.0,1.47380044]
["bitfinex","BTCUSD",1746120653648,0.0008496,96954.0,96953.0,1.46880044]
["bitfinex","BTCUSD",1746120653858,0.0008496,96954.0,96953.0,1.47080044]
["bitfinex","BTCUSD",1746120654067,0.0008496,96954.0,96953.0,1.47180044]
["bitfinex","BTCUSD",1746120655671,0.0008496,96954.0,96953.0,1.46980044]
["bitfinex","BTCUSD",1746120656049,0.0018496,96954.0,96953.0,1.46880044]
["bitfinex","BTCUSD",1746120660651,0.0018496,96954.0,96953.0,1.35096044]
["bitfinex","BTCUSD",1746120660862,0.0961496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120661480,0.0961496,96954.0,96953.0,1.35096044]
["bitfinex","BTCUSD",1746120661754,0.0961496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120664912,0.0961496,96954.0,96953.0,1.26183493]
["bitfinex","BTCUSD",1746120665925,0.0961496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120666884,0.0479496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120667330,0.0018496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120668225,0.0008496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120668439,0.0008496,96954.0,96953.0,1.46912044]
["bitfinex","BTCUSD",1746120669294,0.0008496,96954.0,96953.0,1.47012044]
["bitfinex","BTCUSD",1746120670392,0.0487496,96954.0,96953.0,1.47012044]
["bitfinex","BTCUSD",1746120670605,0.25503299,96954.0,96953.0,1.15694479]
["bitfinex","BTCUSD",1746120670827,0.0964496,96954.0,96953.0,1.15594479]
["bitfinex","BTCUSD",1746120671044,0.30273299,96954.0,96953.0,1.15594479]
["bitfinex","BTCUSD",1746120671884,0.30473299,96954.0,96953.0,1.15494479]
["bitfinex","BTCUSD",1746120672804,0.30673299,96954.0,96953.0,1.15494479]
["bitfinex","BTCUSD",1746120673652,0.1004496,96954.0,96953.0,1.15494479]
["bitfinex","BTCUSD",1746120674301,0.1004496,96954.0,96953.0,1.3612303]
["bitfinex","BTCUSD",1746120674810,0.0527496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120675019,0.0048496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120675456,0.0028496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120675786,0.0038496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120677643,0.0018496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120677856,0.0038496,96954.0,96953.0,1.46812044]
["bitfinex","BTCUSD",1746120681648,0.0038496,96954.0,96953.0,0.43033565]
["bitfinex","BTCUSD",1746120686794,0.0018496,96954.0,96953.0,0.43033565]
["bitfinex","BTCUSD",1746120687011,0.0038496,96954.0,96953.0,0.43033565]
["bitfinex","BTCUSD",1746120687230,0.0028496,96954.0,96953.0,0.43033565]
["bitfinex","BTCUSD",1746120687450,0.0008496,96954.0,96953.0,0.43033565]
["bitfinex","BTCUSD",1746120694294,0.0008496,96954.0,96953.0,0.43001565]
["bitfinex","BTCUSD",1746120698487,0.0489496,96954.0,96953.0,0.43001565]
["bitfinex","BTCUSD",1746120699105,0.0489496,96954.0,96953.0,0.31317565]
["bitfinex","BTCUSD",1746120699509,0.0489496,96954.0,96953.0,0.43001565]
["bitfinex","BTCUSD",1746120709610,0.0008496,96954.0,96953.0,0.43001565]
["bitfinex","BTCUSD",1746120711192,0.0008496,96954.0,96953.0,0.43201565]
["bitfinex","BTCUSD",1746120711632,0.0008496,96954.0,96953.0,0.43401565]
["bitfinex","BTCUSD",1746120721744,1e-08,96954.0,96953.0,0.77401565]
["bitfinex","BTCUSD",1746120721953,0.002,96969.0,96953.0,0.77401565]
["bitfinex","BTCUSD",1746120721954,0.002,96969.0,96968.0,0.5462536]
["bitfinex","BTCUSD",1746120722170,0.002,96969.0,96968.0,1.69092853]
["bitfinex","BTCUSD",1746120723909,0.002,96969.0,96968.0,1.69392853]
["bitfinex","BTCUSD",1746120724993,0.002,96969.0,96968.0,1.69592853]
["bitfinex","BTCUSD",1746120731904,0.002,96969.0,96968.0,1.99592853]
["bitfinex","BTCUSD",1746120732123,0.002,96995.0,96979.0,0.34]
["bitfinex","BTCUSD",1746120732324,0.002,96995.0,96983.0,0.65311184]
["bitfinex","BTCUSD",1746120734495,0.002,96995.0,96983.0,0.65411184]
["bitfinex","BTCUSD",1746120736070,0.002,96995.0,96983.0,0.69921184]
["bitfinex","BTCUSD",1746120736584,1e-08,96984.0,96983.0,0.69921184]
["bitfinex","BTCUSD",1746120737696,1e-08,96984.0,96983.0,0.69821184]
["bitfinex","BTCUSD",1746120738114,1e-08,96984.0,96983.0,0.70521184]
["bitfinex","BTCUSD",1746120738321,1e-08,96984.0,96983.0,0.66011184]
["bitfinex","BTCUSD",1746120744313,1e-08,96984.0,96983.0,0.32011184]
["bitfinex","BTCUSD",1746120744526,0.04870001,96984.0,96983.0,0.43695184]
["bitfinex","BTCUSD",1746120744749,0.04870001,96984.0,96983.0,0.77695184]
["bitfinex","BTCUSD",1746120744970,0.04870001,96984.0,96983.0,0.43695184]
["bitfinex","BTCUSD",1746120745183,0.04870001,96984.0,96983.0,0.43295184]
["bitfinex","BTCUSD",1746120745395,0.04870001,96984.0,96983.0,0.77295184]
["bitfinex","BTCUSD",1746120745624,0.04870001,96984.0,96983.0,0.7736728]
["bitfinex","BTCUSD",1746120746351,0.04870001,96984.0,96983.0,0.7706728]
["bitfinex","BTCUSD",1746120746551,0.04870001,96984.0,96983.0,0.7716728]
["bitfinex","BTCUSD",1746120748085,0.04870001,96984.0,96983.0,0.54806262]
["bitfinex","BTCUSD",1746120748303,0.04870001,96984.0,96983.0,0.75428432]
["bitfinex","BTCUSD",1746120749420,1e-08,96984.0,96983.0,0.75428432]
["bitfinex","BTCUSD",1746120754573,1e-08,96985.0,96984.0,0.54621958]
["bitfinex","BTCUSD",1746120754776,1e-08,96985.0,96984.0,0.65310972]
["bitfinex","BTCUSD",1746120756139,1e-08,96985.0,96984.0,0.65610972]
["bitfinex","BTCUSD",1746120756883,1e-08,96985.0,96984.0,0.65910972]
["bitfinex","BTCUSD",1746120767202,1e-08,96985.0,96984.0,0.43788568]
["bitfinex","BTCUSD",1746120770058,1e-08,96985.0,96984.0,1.06726972]
["bitfinex","BTCUSD",1746120770490,1e-08,96985.0,96984.0,1.11266972]
["bitfinex","BTCUSD",1746120773802,1e-08,96985.0,96984.0,1.18406972]
["bitfinex","BTCUSD",1746120781534,1e-08,96985.0,96984.0,1.06726972]
["bitfinex","BTCUSD",1746120781767,1e-08,96985.0,96984.0,1.18406972]
["bitfinex","BTCUSD",1746120782722,1e-08,96985.0,96984.0,1.18106972]
["bitfinex","BTCUSD",1746120783147,1e-08,96985.0,96984.0,1.18206972]
["bitfinex","BTCUSD",1746120783629,1e-08,96985.0,96984.0,1.17906972]
["bitfinex","BTCUSD",1746120784793,1e-08,96985.0,96984.0,1.18106972]
["bitfinex","BTCUSD",1746120789865,1e-08,96985.0,96984.0,1.17906972]
["bitfinex","BTCUSD",1746120790083,1e-08,96985.0,96984.0,1.18006972]
["bitfinex","BTCUSD",1746120790696,1e-08,96985.0,96984.0,1.17906972]
["bitfinex","BTCUSD",1746120791114,1e-08,96985.0,96984.0,1.18106972]
["bitfinex","BTCUSD",1746120797431,0.002849,97020.0,96997.0,0.05]
["bitfinex","BTCUSD",1746120797636,0.002849,97020.0,97011.0,0.54616218]
["bitfinex","BTCUSD",1746120797857,0.002849,97020.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746120798042,0.002849,97020.0,97019.0,0.65303532]
["bitfinex","BTCUSD",1746120798195,0.002849,97020.0,97019.0,0.66077877]
["bitfinex","BTCUSD",1746120799429,0.002849,97020.0,97019.0,0.68030127]
["bitfinex","BTCUSD",1746120800202,1e-08,97020.0,97019.0,0.68030127]
["bitfinex","BTCUSD",1746120801077,0.0008498,97022.0,97021.0,0.54614093]
["bitfinex","BTCUSD",1746120801311,0.0008498,97022.0,97021.0,2.09897586]
["bitfinex","BTCUSD",1746120803192,0.0008498,97022.0,97021.0,2.10097586]
["bitfinex","BTCUSD",1746120803410,0.0008498,97022.0,97021.0,2.21965586]
["bitfinex","BTCUSD",1746120815566,0.0490498,97022.0,97021.0,2.10297586]
["bitfinex","BTCUSD",1746120815776,0.0977498,97022.0,97021.0,2.21945586]
["bitfinex","BTCUSD",1746120816609,0.0977498,97022.0,97021.0,2.21745586]
["bitfinex","BTCUSD",1746120817034,0.0977498,97022.0,97021.0,2.21945586]
["bitfinex","BTCUSD",1746120817242,0.0977498,97022.0,97021.0,2.21745586]
["bitfinex","BTCUSD",1746120817442,0.0977498,97022.0,97021.0,2.21545586]
["bitfinex","BTCUSD",1746120818174,0.0977498,97022.0,97021.0,2.21645586]
["bitfinex","BTCUSD",1746120818611,0.0977498,97022.0,97021.0,2.21845586]
["bitfinex","BTCUSD",1746120818811,0.0977498,97022.0,97021.0,2.22045586]
["bitfinex","BTCUSD",1746120820161,0.0495498,97022.0,97021.0,2.22045586]
["bitfinex","BTCUSD",1746120826706,0.0495498,97022.0,97021.0,2.10397586]
["bitfinex","BTCUSD",1746120826905,0.0495498,97022.0,97021.0,2.22045586]
["bitfinex","BTCUSD",1746120831866,0.0495498,97022.0,97021.0,1.18267107]
["bitfinex","BTCUSD",1746120832063,0.0495498,97022.0,97021.0,0.65803107]
["bitfinex","BTCUSD",1746120832269,0.0952498,97022.0,97021.0,0.77451107]
["bitfinex","BTCUSD",1746120833335,0.0952498,97022.0,97021.0,0.77151107]
["bitfinex","BTCUSD",1746120833537,0.0952498,97022.0,97021.0,0.76951107]
["bitfinex","BTCUSD",1746120833942,0.0962498,97022.0,97021.0,0.76951107]
["bitfinex","BTCUSD",1746120834342,0.0952498,97022.0,97021.0,0.76951107]
["bitfinex","BTCUSD",1746120835906,0.0952498,97022.0,97021.0,0.10689014]
["bitfinex","BTCUSD",1746120836118,0.0952498,97022.0,97021.0,0.32262093]
["bitfinex","BTCUSD",1746120836537,0.0952498,97022.0,97021.0,0.15934093]
["bitfinex","BTCUSD",1746120836778,0.01030789,97013.0,97011.0,0.11648]
["bitfinex","BTCUSD",1746120837009,0.0452,97012.0,97011.0,1.15426479]
["bitfinex","BTCUSD",1746120837215,0.0452,97012.0,97011.0,1.36042486]
["bitfinex","BTCUSD",1746120838033,0.0452,97012.0,97011.0,1.24394486]
["bitfinex","BTCUSD",1746120838630,0.0472,97012.0,97011.0,1.24394486]
["bitfinex","BTCUSD",1746120839867,0.0472,97012.0,97011.0,1.03778479]
["bitfinex","BTCUSD",1746120839868,0.25436006,97012.0,97011.0,1.03778479]
["bitfinex","BTCUSD",1746120840074,0.29986006,97012.0,97011.0,1.03778479]
["bitfinex","BTCUSD",1746120840810,0.29686006,97012.0,97011.0,1.03778479]
["bitfinex","BTCUSD",1746120841028,0.30386006,97012.0,97011.0,1.03778479]
["bitfinex","BTCUSD",1746120841244,0.30086006,97012.0,97011.0,1.03778479]
["bitfinex","BTCUSD",1746120841465,0.29986006,97012.0,97011.0,1.03778479]
["bitfinex","BTCUSD",1746120841706,0.20617068,97007.0,97006.0,0.02512511]
["bitfinex","BTCUSD",1746120841941,0.30393961,97007.0,97006.0,0.02512511]
["bitfinex","BTCUSD",1746120842163,0.30187068,97007.0,97006.0,0.02512511]
["bitfinex","BTCUSD",1746120843275,0.30387068,97007.0,97006.0,0.02512511]
["bitfinex","BTCUSD",1746120844102,0.30687068,97007.0,97006.0,0.02512511]
["bitfinex","BTCUSD",1746120844693,0.30687068,97007.0,97004.0,1.03778479]
["bitfinex","BTCUSD",1746120844694,0.29927493,97005.0,97004.0,1.03778479]
["bitfinex","BTCUSD",1746120845090,0.30027493,97005.0,97004.0,1.03778479]
["bitfinex","BTCUSD",1746120845328,0.20618344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746120845511,0.39469666,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746120845727,0.39262773,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746120846139,0.29778344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746120847131,0.30178344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746120854102,0.30178344,97001.0,97000.0,1.03978479]
["bitfinex","BTCUSD",1746120855238,0.30178344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746120860988,0.20620469,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120867524,0.2253554,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120867725,0.2263554,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120867880,0.2283554,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120868423,0.2263554,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120868618,0.2273554,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120869448,0.02115071,96991.0,96990.0,1.24399161]
["bitfinex","BTCUSD",1746120870069,0.002,96991.0,96990.0,1.24399161]
["bitfinex","BTCUSD",1746120872353,0.002,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120872742,0.20820469,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120873337,0.21027362,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120873762,0.22945763,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120873964,0.2273887,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120875801,0.02118401,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120876341,0.2273887,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746120878440,0.02118401,96991.0,96990.0,1.24399161]
["bitfinex","BTCUSD",1746120878623,0.02118401,96991.0,96990.0,1.39598175]
["bitfinex","BTCUSD",1746120878830,0.002,96991.0,96990.0,1.39598175]
["bitfinex","BTCUSD",1746120880700,0.002,96991.0,96990.0,1.35088175]
["bitfinex","BTCUSD",1746120891393,0.002,96991.0,96990.0,0.40599696]
["bitfinex","BTCUSD",1746120891867,0.002,96991.0,96990.0,0.74599696]
["bitfinex","BTCUSD",1746120892764,1e-08,96991.0,96990.0,1.69198143]
["bitfinex","BTCUSD",1746120892980,1e-08,96991.0,96990.0,0.75389843]
["bitfinex","BTCUSD",1746120893183,0.04807895,97015.0,97014.0,0.25535581]
["bitfinex","BTCUSD",1746120893371,0.04807895,97015.0,97014.0,1.51651074]
["bitfinex","BTCUSD",1746120894244,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120895854,0.003,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120896507,0.004,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120897440,0.004,97020.0,97019.0,0.0158376]
["bitfinex","BTCUSD",1746120897623,0.004,97020.0,97018.0,0.20614703]
["bitfinex","BTCUSD",1746120897895,0.004,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120898571,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120899020,0.004,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120899763,0.005,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120905206,0.005,97020.0,97018.0,0.10689014]
["bitfinex","BTCUSD",1746120905405,0.00706893,97020.0,97018.0,0.31303689]
["bitfinex","BTCUSD",1746120906269,0.00606893,97020.0,97018.0,0.31303689]
["bitfinex","BTCUSD",1746120906483,0.005,97020.0,97018.0,0.31303689]
["bitfinex","BTCUSD",1746120906898,0.003,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120907388,0.004,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120908029,0.003,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120908679,0.004,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120915204,0.004,97020.0,97014.0,1.2439406]
["bitfinex","BTCUSD",1746120915205,0.20615368,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120915410,0.20822261,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120915708,0.20615368,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120916150,0.01030747,97017.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120916353,0.20615189,97016.0,97014.0,1.24394034]
["bitfinex","BTCUSD",1746120916513,0.20615189,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120917022,0.21645892,97017.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120917839,0.001,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120918044,0.21645892,97017.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120918369,0.21745892,97017.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120918763,0.20615202,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120920064,0.20615368,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120920466,0.20922203,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120920697,0.20615368,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120920928,0.2081531,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120921146,0.20615368,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120921345,0.2071531,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120921530,0.2061531,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120921739,0.01030747,97017.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120921740,0.01030747,97017.0,97014.0,1.24394048]
["bitfinex","BTCUSD",1746120922072,0.21645749,97017.0,97014.0,1.24394048]
["bitfinex","BTCUSD",1746120922741,0.21645749,97017.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120922946,0.20615368,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120923394,0.21745749,97017.0,97014.0,1.2439403]
["bitfinex","BTCUSD",1746120923607,0.20615158,97016.0,97014.0,1.2439403]
["bitfinex","BTCUSD",1746120924273,0.001,97016.0,97014.0,1.2439403]
["bitfinex","BTCUSD",1746120925141,0.001,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120925468,0.001,97016.0,97014.0,1.24394055]
["bitfinex","BTCUSD",1746120926169,0.002,97016.0,97014.0,1.24394055]
["bitfinex","BTCUSD",1746120926959,0.002,97016.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746120927862,0.001,97016.0,97015.0,0.65304382]
["bitfinex","BTCUSD",1746120928043,0.002,97016.0,97015.0,0.74634382]
["bitfinex","BTCUSD",1746120928811,0.001,97016.0,97015.0,0.74634382]
["bitfinex","BTCUSD",1746120929030,0.002,97020.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746120929252,0.002,97020.0,97019.0,0.81823532]
["bitfinex","BTCUSD",1746120930463,0.002,97020.0,97019.0,0.81923532]
["bitfinex","BTCUSD",1746120931598,0.002,97020.0,97019.0,0.82023532]
["bitfinex","BTCUSD",1746120934158,0.002,97020.0,97019.0,0.70383532]
["bitfinex","BTCUSD",1746120934387,0.002,97020.0,97019.0,0.82023532]
["bitfinex","BTCUSD",1746120934816,0.002,97020.0,97019.0,0.77143532]
["bitfinex","BTCUSD",1746120935036,0.002,97020.0,97019.0,0.1184]
["bitfinex","BTCUSD",1746120935252,0.002,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120935476,0.00406893,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120935682,0.01100545,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120935895,0.01100545,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746120936146,0.00893652,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120936361,0.00893652,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746120936809,0.00893652,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120937013,0.00893652,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746120937203,0.00893652,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120937557,0.00893652,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746120938172,0.21508057,97020.0,97017.0,0.20614897]
["bitfinex","BTCUSD",1746120938536,0.01924367,97020.0,97017.0,0.20614897]
["bitfinex","BTCUSD",1746120939052,0.01924367,97020.0,97018.0,0.20614718]
["bitfinex","BTCUSD",1746120939291,0.00893652,97020.0,97018.0,0.20614718]
["bitfinex","BTCUSD",1746120941428,0.00893652,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120942599,0.22538806,97020.0,97017.0,0.20614909]
["bitfinex","BTCUSD",1746120942818,0.00893652,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120944635,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120949410,0.00889913,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120951720,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120951925,0.00889913,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120952125,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120952307,0.00889913,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120952528,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120953123,0.00889913,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120953321,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120953501,0.00889913,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120953699,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120954115,0.002,97020.0,97014.0,1.24393992]
["bitfinex","BTCUSD",1746120954318,0.21645837,97017.0,97014.0,1.24394034]
["bitfinex","BTCUSD",1746120954531,0.00206893,97016.0,97014.0,1.24394034]
["bitfinex","BTCUSD",1746120954704,0.20615368,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120954907,0.21303101,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120955105,0.00687733,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120956520,0.00206893,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120956931,0.20822077,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120957157,0.20822067,97016.0,97014.0,1.2439399]
["bitfinex","BTCUSD",1746120957362,0.0068854,97015.0,97014.0,1.2439399]
["bitfinex","BTCUSD",1746120957980,0.21303908,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120958200,0.0068854,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120958837,0.0068854,97015.0,97014.0,1.2439406]
["bitfinex","BTCUSD",1746120959047,0.00206893,97016.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746120959254,0.0123764,97017.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746120959942,0.00206893,97017.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746120960414,0.01030736,97018.0,97016.0,0.20615156]
["bitfinex","BTCUSD",1746120961045,0.01030736,97018.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746120961218,0.001,97017.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746120961630,0.2174569,97017.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120961832,0.001,97017.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120962072,0.00779417,97016.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746120962549,0.00779417,97016.0,97015.0,0.20615187]
["bitfinex","BTCUSD",1746120962782,0.001,97017.0,97016.0,0.20615057]
["bitfinex","BTCUSD",1746120963199,0.00879853,97017.0,97016.0,0.20615057]
["bitfinex","BTCUSD",1746120963575,0.001,97017.0,97016.0,0.20615057]
["bitfinex","BTCUSD",1746120963995,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120965675,0.003,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746120966088,0.002,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746120966262,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746120966466,0.002,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746120967568,0.002,97020.0,97019.0,0.20814518]
["bitfinex","BTCUSD",1746120970530,0.0098289,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120970757,0.20814306,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120970984,0.21021199,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120971204,0.21804089,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746120971374,0.22627911,97020.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120971580,0.00206893,97019.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120971968,0.00782017,97018.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120974227,0.00882017,97018.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120974640,0.00982017,97018.0,97016.0,0.18517088]
["bitfinex","BTCUSD",1746120974844,0.0118891,97018.0,97016.0,0.18517088]
["bitfinex","BTCUSD",1746120975064,0.00982017,97018.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120975516,0.01230715,97020.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120975730,0.002,97018.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120976319,0.001,97018.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120977061,0.00782017,97018.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120977290,0.002,97020.0,97018.0,0.20614609]
["bitfinex","BTCUSD",1746120978287,0.01230715,97020.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120978500,0.01430715,97020.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120979061,0.01330715,97020.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120979288,0.01430715,97020.0,97017.0,0.20614747]
["bitfinex","BTCUSD",1746120979679,0.01030736,97018.0,97014.0,1.24393857]
["bitfinex","BTCUSD",1746120979901,0.01030725,97019.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746120980127,0.01030725,97019.0,97016.0,0.20614955]
["bitfinex","BTCUSD",1746120981019,0.001,97018.0,97016.0,0.20614955]
["bitfinex","BTCUSD",1746120981807,0.01130725,97019.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120982577,0.001,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120984246,0.21845052,97020.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120984470,0.0088158,97019.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120984688,0.001,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120985071,0.00881144,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120985281,0.00781144,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120985490,0.21945052,97020.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120985708,0.00781144,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120985908,0.001,97019.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120986064,0.00781144,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120986268,0.00881144,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120986830,0.00981144,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120987564,0.00881144,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120987773,0.001,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120988437,0.002,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120988643,0.00877173,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120988820,0.002,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120989052,0.00877173,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120989262,0.002,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120989454,0.00877173,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120989659,0.002,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746120990322,0.002,97018.0,97017.0,0.70163957]
["bitfinex","BTCUSD",1746120993854,0.002,97018.0,97017.0,0.81795957]
["bitfinex","BTCUSD",1746121001456,0.001,97018.0,97017.0,0.81795957]
["bitfinex","BTCUSD",1746121001662,0.002,97020.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746121001861,0.002,97020.0,97019.0,0.65303532]
["bitfinex","BTCUSD",1746121003417,0.002,97020.0,97019.0,0.65703532]
["bitfinex","BTCUSD",1746121004104,0.002,97020.0,97019.0,0.66103532]
["bitfinex","BTCUSD",1746121004601,0.002,97020.0,97019.0,0.77727532]
["bitfinex","BTCUSD",1746121004838,0.002,97020.0,97019.0,0.77327532]
["bitfinex","BTCUSD",1746121005044,0.002,97020.0,97019.0,0.77827532]
["bitfinex","BTCUSD",1746121007883,0.002,97020.0,97019.0,0.76927532]
["bitfinex","BTCUSD",1746121008085,0.002,97020.0,97019.0,0.77327532]
["bitfinex","BTCUSD",1746121008303,0.002,97020.0,97019.0,0.77627532]
["bitfinex","BTCUSD",1746121008535,0.002,97020.0,97019.0,0.76927532]
["bitfinex","BTCUSD",1746121008748,0.002,97020.0,97019.0,0.76827532]
["bitfinex","BTCUSD",1746121009387,0.002,97020.0,97019.0,0.76427532]
["bitfinex","BTCUSD",1746121009590,0.002,97020.0,97019.0,0.76627532]
["bitfinex","BTCUSD",1746121009972,0.002,97020.0,97019.0,0.76927532]
["bitfinex","BTCUSD",1746121010207,0.002,97020.0,97019.0,0.76627532]
["bitfinex","BTCUSD",1746121010674,0.002,97020.0,97019.0,0.76927532]
["bitfinex","BTCUSD",1746121010878,0.002,97020.0,97019.0,0.76727532]
["bitfinex","BTCUSD",1746121011102,0.002,97020.0,97019.0,0.77127532]
["bitfinex","BTCUSD",1746121011758,0.002,97020.0,97019.0,0.56080488]
["bitfinex","BTCUSD",1746121011985,0.002,97020.0,97019.0,0.76695006]
["bitfinex","BTCUSD",1746121012195,0.002,97020.0,97019.0,0.76573306]
["bitfinex","BTCUSD",1746121015307,0.002,97020.0,97019.0,0.64949306]
["bitfinex","BTCUSD",1746121015662,0.002,97020.0,97019.0,0.76573306]
["bitfinex","BTCUSD",1746121016685,0.002,97020.0,97019.0,0.76273306]
["bitfinex","BTCUSD",1746121017189,0.002,97020.0,97019.0,0.76473306]
["bitfinex","BTCUSD",1746121017402,0.002,97020.0,97019.0,0.76073306]
["bitfinex","BTCUSD",1746121017598,0.002,97020.0,97019.0,0.76273306]
["bitfinex","BTCUSD",1746121017802,0.002,97020.0,97019.0,0.006]
["bitfinex","BTCUSD",1746121018210,0.20814306,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1746121018414,0.05858303,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1746121018632,0.05858303,97020.0,97019.0,0.006]
["bitfinex","BTCUSD",1746121019030,0.05858303,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1746121019248,0.26472609,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1746121019506,0.30965716,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1746121019840,0.20615368,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746121020289,0.21347412,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746121021285,0.21447412,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746121021900,0.21547412,97015.0,97014.0,1.03778479]
["bitfinex","BTCUSD",1746121022764,0.25537493,97005.0,97004.0,1.03778479]
["bitfinex","BTCUSD",1746121022965,0.20620469,96991.0,96990.0,1.03778479]
["bitfinex","BTCUSD",1746121023189,0.20622249,96983.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121023390,0.00206893,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121023613,0.05611679,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121024168,0.05404786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121024521,0.05604786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121024685,0.05804786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121025119,0.06004786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121025264,0.05804786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121025468,0.06011679,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121025647,0.06211679,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121026275,0.06004786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121026956,0.05404786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121027136,0.05504786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121027599,0.05504786,96982.0,96979.0,1.24443801]
["bitfinex","BTCUSD",1746121027600,0.00894786,96982.0,96979.0,1.24443801]
["bitfinex","BTCUSD",1746121027829,0.00894786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121028056,0.01001679,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121028283,0.01101679,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121036198,0.21724062,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121036422,0.21517169,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121036645,0.00894786,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121036853,0.21517169,96982.0,96979.0,1.03820889]
["bitfinex","BTCUSD",1746121037061,0.21517169,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121038301,0.30600055,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121038722,0.21517169,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121043997,0.26357169,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121044235,0.38500268,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121044445,0.43330268,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121044653,0.45238175,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121045074,0.45138175,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121045512,0.45538175,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121045927,0.45138175,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121046141,0.47541699,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121046332,0.47941699,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121046794,0.47541699,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121047006,0.47941699,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121049003,0.81941699,96982.0,96979.0,0.0004241]
["bitfinex","BTCUSD",1746121049419,0.22078382,96973.0,96961.0,0.0004239]
["bitfinex","BTCUSD",1746121049690,0.46303303,96973.0,96961.0,0.0004239]
["bitfinex","BTCUSD",1746121049865,0.46938243,96973.0,96961.0,0.0004239]
["bitfinex","BTCUSD",1746121050279,0.20626637,96962.0,96961.0,0.0004239]
["bitfinex","BTCUSD",1746121050481,0.20628764,96952.0,96951.0,5.77e-05]
["bitfinex","BTCUSD",1746121050656,0.20835657,96952.0,96951.0,5.77e-05]
["bitfinex","BTCUSD",1746121050858,0.233637,96952.0,96951.0,5.77e-05]
["bitfinex","BTCUSD",1746121051101,0.23156807,96952.0,96951.0,5.77e-05]
["bitfinex","BTCUSD",1746121051646,0.23256807,96952.0,96951.0,5.77e-05]
["bitfinex","BTCUSD",1746121052078,0.23156807,96952.0,96951.0,5.77e-05]
["bitfinex","BTCUSD",1746121052480,0.23356807,96952.0,96951.0,5.77e-05]
["bitfinex","BTCUSD",1746121053513,0.23356807,96952.0,96951.0,0.0010577]
["bitfinex","BTCUSD",1746121056222,0.40419906,96952.0,96951.0,0.0010577]
["bitfinex","BTCUSD",1746121057151,0.40323511,96952.0,96951.0,0.0010577]
["bitfinex","BTCUSD",1746121057360,0.40623511,96952.0,96951.0,0.0010577]
["bitfinex","BTCUSD",1746121057772,0.40323511,96952.0,96951.0,0.0010577]
["bitfinex","BTCUSD",1746121058175,0.40723511,96952.0,96951.0,0.0010577]
["bitfinex","BTCUSD",1746121058378,0.5127554,96952.0,96951.0,1e-08]
["bitfinex","BTCUSD",1746121058584,0.5586554,96952.0,96951.0,1e-08]
["bitfinex","BTCUSD",1746121058824,0.22083062,96951.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121059025,0.32772076,96951.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121059253,0.45828995,96951.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121060149,0.82694741,96951.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121060365,0.83394741,96951.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121060772,0.22084126,96946.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121061018,0.3277314,96946.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121061230,0.35268471,96946.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121062087,0.35468471,96946.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121062295,0.35968471,96946.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121063135,0.35768471,96946.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121063338,0.36068471,96946.0,96945.0,0.000424]
["bitfinex","BTCUSD",1746121064772,0.22084764,96943.0,96942.0,0.0004242]
["bitfinex","BTCUSD",1746121065026,0.33329827,96943.0,96942.0,0.0004242]
["bitfinex","BTCUSD",1746121065230,0.35241339,96943.0,96942.0,0.0004242]
["bitfinex","BTCUSD",1746121065628,0.22087318,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746121065831,0.32776332,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746121066034,0.35238828,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746121066841,0.35438828,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746121067864,0.23495729,96931.0,96928.0,0.0471]
["bitfinex","BTCUSD",1746121068185,0.21384217,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746121068352,0.21584217,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746121068554,0.23038302,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746121068786,0.24948803,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746121069010,0.35637817,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746121071474,0.20637066,96913.0,96912.0,0.0004242]
["bitfinex","BTCUSD",1746121071883,0.21193145,96913.0,96912.0,0.0004242]
["bitfinex","BTCUSD",1746121072918,0.21393145,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121079238,0.20837066,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121079451,0.21043959,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121082260,0.20837066,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121086902,0.002,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121087327,0.20837066,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121088177,0.002,96913.0,96912.0,0.31968713]
["bitfinex","BTCUSD",1746121088370,0.002,96913.0,96912.0,0.37834127]
["bitfinex","BTCUSD",1746121092468,0.002,96913.0,96912.0,0.36498713]
["bitfinex","BTCUSD",1746121093147,0.20837066,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121101356,0.21043959,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121101559,0.20837066,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121101962,0.21043959,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121102168,0.22965676,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121102422,0.22758783,96913.0,96912.0,0.0064242]
["bitfinex","BTCUSD",1746121102633,0.22658783,96913.0,96912.0,0.0034242]
["bitfinex","BTCUSD",1746121102838,0.22558783,96913.0,96912.0,0.0014242]
["bitfinex","BTCUSD",1746121103024,0.22558783,96913.0,96912.0,0.0024242]
["bitfinex","BTCUSD",1746121103482,0.24012868,96913.0,96912.0,0.0024242]
["bitfinex","BTCUSD",1746121103695,0.53011365,96913.0,96912.0,0.0024242]
["bitfinex","BTCUSD",1746121103907,0.44151882,96913.0,96912.0,0.0024242]
["bitfinex","BTCUSD",1746121104381,0.44151882,96913.0,96911.0,0.002]
["bitfinex","BTCUSD",1746121104382,0.31822428,96907.0,96906.0,0.0004245]
["bitfinex","BTCUSD",1746121104592,0.54179442,96907.0,96906.0,0.0004245]
["bitfinex","BTCUSD",1746121104816,0.56101159,96907.0,96906.0,0.0004245]
["bitfinex","BTCUSD",1746121105451,0.56201159,96907.0,96906.0,0.0004245]
["bitfinex","BTCUSD",1746121105683,0.56301159,96907.0,96906.0,0.0004245]
["bitfinex","BTCUSD",1746121107424,0.52136332,96907.0,96906.0,0.0004245]
["bitfinex","BTCUSD",1746121108053,0.39993233,96907.0,96906.0,0.0004245]
["bitfinex","BTCUSD",1746121108346,0.38071516,96907.0,96906.0,0.0004245]
["bitfinex","BTCUSD",1746121108967,0.20639621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746121109721,0.2064157,96892.0,96887.0,0.21674533]
["bitfinex","BTCUSD",1746121109961,0.20848463,96892.0,96887.0,0.21674533]
["bitfinex","BTCUSD",1746121110144,0.01032098,96890.0,96887.0,0.20642403]
["bitfinex","BTCUSD",1746121110313,0.21674087,96890.0,96887.0,0.20642403]
["bitfinex","BTCUSD",1746121110627,0.21674315,96889.0,96886.0,0.0489]
["bitfinex","BTCUSD",1746121111059,0.216741,96890.0,96887.0,0.20642575]
["bitfinex","BTCUSD",1746121111260,0.01032098,96890.0,96886.0,0.0592214]
["bitfinex","BTCUSD",1746121111435,0.21674087,96890.0,96886.0,0.0592214]
["bitfinex","BTCUSD",1746121111838,0.21674087,96890.0,96886.0,0.26864927]
["bitfinex","BTCUSD",1746121112122,0.21674087,96890.0,96887.0,0.20642596]
["bitfinex","BTCUSD",1746121112306,0.20642255,96889.0,96887.0,0.003]
["bitfinex","BTCUSD",1746121112520,0.01031917,96907.0,96898.0,0.01032013]
["bitfinex","BTCUSD",1746121112757,0.20639401,96904.0,96899.0,0.21671911]
["bitfinex","BTCUSD",1746121113064,0.21671664,96901.0,96899.0,0.0472]
["bitfinex","BTCUSD",1746121114364,0.20639834,96900.0,96899.0,0.0472]
["bitfinex","BTCUSD",1746121114592,0.01031981,96901.0,96899.0,0.0472]
["bitfinex","BTCUSD",1746121114792,0.21671359,96903.0,96899.0,0.25359909]
["bitfinex","BTCUSD",1746121115003,0.20639834,96900.0,96899.0,0.0472]
["bitfinex","BTCUSD",1746121115207,0.20640292,96898.0,96896.0,0.20640682]
["bitfinex","BTCUSD",1746121115627,0.2167206,96899.0,96897.0,0.20640441]
["bitfinex","BTCUSD",1746121115831,0.001,96901.0,96898.0,0.20640136]
["bitfinex","BTCUSD",1746121116028,0.21771707,96901.0,96898.0,0.20640136]
["bitfinex","BTCUSD",1746121116235,0.01031991,96900.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746121116675,0.21671907,96900.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746121116809,0.21672273,96898.0,96895.0,0.20640746]
["bitfinex","BTCUSD",1746121117240,0.21672146,96899.0,96895.0,0.20640746]
["bitfinex","BTCUSD",1746121117568,0.01032002,96899.0,96897.0,0.20640425]
["bitfinex","BTCUSD",1746121118090,0.21671637,96901.0,96897.0,0.20640425]
["bitfinex","BTCUSD",1746121118312,0.21671318,96903.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746121118313,0.01031959,96903.0,96900.0,0.20639736]
["bitfinex","BTCUSD",1746121118738,0.01031959,96903.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746121118739,0.21671394,96902.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746121119163,0.01031991,96900.0,96897.0,0.20640307]
["bitfinex","BTCUSD",1746121119717,0.21671994,96900.0,96897.0,0.20640307]
["bitfinex","BTCUSD",1746121119932,0.2167207,96899.0,96896.0,0.2064026]
["bitfinex","BTCUSD",1746121120675,0.20640686,96896.0,96894.0,1.03778479]
["bitfinex","BTCUSD",1746121120882,0.20640899,96895.0,96894.0,1.03778479]
["bitfinex","BTCUSD",1746121121426,0.20640686,96896.0,96894.0,1.03778479]
["bitfinex","BTCUSD",1746121121627,0.21672595,96897.0,96894.0,1.03778479]
["bitfinex","BTCUSD",1746121122032,0.21672453,96898.0,96896.0,0.20640686]
["bitfinex","BTCUSD",1746121122232,0.01032023,96897.0,96895.0,0.20640873]
["bitfinex","BTCUSD",1746121122668,0.21672537,96897.0,96895.0,0.20640873]
["bitfinex","BTCUSD",1746121122865,0.21672537,96897.0,96894.0,1.24519482]
["bitfinex","BTCUSD",1746121123139,0.21672537,96897.0,96894.0,1.24619482]
["bitfinex","BTCUSD",1746121124066,0.21672537,96897.0,96894.0,1.24519482]
["bitfinex","BTCUSD",1746121124275,0.21672453,96898.0,96895.0,0.20640899]
["bitfinex","BTCUSD",1746121124553,0.21672453,96898.0,96896.0,0.001]
["bitfinex","BTCUSD",1746121124771,0.20640473,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1746121124973,0.20640473,96897.0,96895.0,0.20640899]
["bitfinex","BTCUSD",1746121125571,0.20640473,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1746121126004,0.20640473,96897.0,96894.0,1.03878479]
["bitfinex","BTCUSD",1746121126005,0.20640899,96895.0,96894.0,1.03878479]
["bitfinex","BTCUSD",1746121126223,0.20640686,96896.0,96895.0,0.001]
["bitfinex","BTCUSD",1746121127479,0.20640899,96895.0,96894.0,1.03778479]
["bitfinex","BTCUSD",1746121128648,0.20640899,96895.0,96894.0,1.03878479]
["bitfinex","BTCUSD",1746121129126,0.20847792,96895.0,96894.0,1.03878479]
["bitfinex","BTCUSD",1746121129348,0.20640899,96895.0,96894.0,1.03978479]
["bitfinex","BTCUSD",1746121130041,0.20640899,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746121139181,0.58971027,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746121139345,0.56116601,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746121139943,0.56116601,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1746121140451,0.56316601,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1746121140809,0.31427115,96885.0,96884.0,0.0004242]
["bitfinex","BTCUSD",1746121141008,0.42116129,96885.0,96884.0,0.0004242]
["bitfinex","BTCUSD",1746121141371,0.44038732,96885.0,96884.0,0.0004242]
["bitfinex","BTCUSD",1746121142030,0.54590761,96885.0,96884.0,0.0004242]
["bitfinex","BTCUSD",1746121142243,0.54790761,96885.0,96884.0,0.0004242]
["bitfinex","BTCUSD",1746121142673,0.54790761,96885.0,96858.0,0.0004246]
["bitfinex","BTCUSD",1746121142674,0.31359459,96874.0,96858.0,0.0004246]
["bitfinex","BTCUSD",1746121142877,0.26730738,96868.0,96858.0,0.0004246]
["bitfinex","BTCUSD",1746121143198,0.37419752,96868.0,96858.0,0.0004246]
["bitfinex","BTCUSD",1746121143645,0.26852656,96859.0,96858.0,0.0004246]
["bitfinex","BTCUSD",1746121143878,0.4244167,96859.0,96858.0,0.0004246]
["bitfinex","BTCUSD",1746121144091,0.44364273,96859.0,96858.0,0.0004246]
["bitfinex","BTCUSD",1746121144544,0.80398237,96859.0,96858.0,0.0004246]
["bitfinex","BTCUSD",1746121144758,0.21688919,96824.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121144977,0.20656462,96822.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121145191,0.21688905,96824.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121145403,0.20656435,96823.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121145589,0.20656435,96823.0,96821.0,1.03899067]
["bitfinex","BTCUSD",1746121146029,0.00206893,96822.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121146686,0.00206893,96822.0,96821.0,0.00420588]
["bitfinex","BTCUSD",1746121147089,0.00206893,96822.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121147275,0.00206893,96822.0,96821.0,0.00420588]
["bitfinex","BTCUSD",1746121147520,0.00306893,96822.0,96821.0,0.00420588]
["bitfinex","BTCUSD",1746121147743,0.001,96822.0,96821.0,0.00420588]
["bitfinex","BTCUSD",1746121147955,0.001,96822.0,96821.0,0.00720588]
["bitfinex","BTCUSD",1746121147956,0.002,96822.0,96821.0,0.00720588]
["bitfinex","BTCUSD",1746121149099,0.001,96822.0,96821.0,0.00420588]
["bitfinex","BTCUSD",1746121149574,0.003,96822.0,96821.0,0.00420588]
["bitfinex","BTCUSD",1746121150026,0.20656291,96823.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121150274,0.001,96822.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121150514,0.00306893,96822.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121150738,0.00406893,96822.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121151436,0.00306893,96822.0,96821.0,0.00120588]
["bitfinex","BTCUSD",1746121151931,0.00206893,96822.0,96821.0,0.00220588]
["bitfinex","BTCUSD",1746121152166,0.20657742,96816.0,96815.0,0.0004246]
["bitfinex","BTCUSD",1746121152392,0.20864635,96816.0,96815.0,0.0004246]
["bitfinex","BTCUSD",1746121154679,0.33007734,96816.0,96815.0,0.0004246]
["bitfinex","BTCUSD",1746121154903,1.01369568,96816.0,96815.0,0.0004246]
["bitfinex","BTCUSD",1746121155114,0.22114815,96802.0,96793.0,0.0004241]
["bitfinex","BTCUSD",1746121155333,0.32803829,96802.0,96793.0,0.0004241]
["bitfinex","BTCUSD",1746121155984,0.335906,96802.0,96793.0,0.0004241]
["bitfinex","BTCUSD",1746121156399,0.385406,96802.0,96793.0,0.0004241]
["bitfinex","BTCUSD",1746121156659,0.27851586,96802.0,96793.0,0.0004241]
["bitfinex","BTCUSD",1746121156861,0.28451586,96802.0,96801.0,0.0014246]
["bitfinex","BTCUSD",1746121157060,0.28851586,96802.0,96801.0,0.0024246]
["bitfinex","BTCUSD",1746121157271,0.395406,96802.0,96801.0,0.0024246]
["bitfinex","BTCUSD",1746121157475,0.47833331,96802.0,96801.0,0.0024246]
["bitfinex","BTCUSD",1746121158315,0.01454085,96801.0,96800.0,0.0194246]
["bitfinex","BTCUSD",1746121158529,0.20663718,96788.0,96787.0,0.0004241]
["bitfinex","BTCUSD",1746121158739,0.20870611,96788.0,96787.0,0.0004241]
["bitfinex","BTCUSD",1746121159808,0.20663718,96788.0,96787.0,0.0004241]
["bitfinex","BTCUSD",1746121160218,0.20665213,96781.0,96780.0,0.0141267]
["bitfinex","BTCUSD",1746121161049,0.21699176,96778.0,96773.0,0.21700198]
["bitfinex","BTCUSD",1746121161254,0.20666972,96773.0,96770.0,1.03778479]
["bitfinex","BTCUSD",1746121161379,0.01033314,96776.0,96772.0,0.01033356]
["bitfinex","BTCUSD",1746121161585,0.01033314,96776.0,96771.0,0.01033367]
["bitfinex","BTCUSD",1746121161986,0.21699468,96777.0,96771.0,0.01033367]
["bitfinex","BTCUSD",1746121161987,0.21699468,96777.0,96774.0,0.206667]
["bitfinex","BTCUSD",1746121162187,0.01033314,96776.0,96773.0,0.20666879]
["bitfinex","BTCUSD",1746121162409,0.01033282,96779.0,96775.0,0.20666494]
["bitfinex","BTCUSD",1746121162630,0.01033282,96779.0,96773.0,0.01033346]
["bitfinex","BTCUSD",1746121162631,0.001,96781.0,96778.0,0.21698903]
["bitfinex","BTCUSD",1746121162845,0.001,96781.0,96779.0,0.20665476]
["bitfinex","BTCUSD",1746121163336,0.01033185,96788.0,96784.0,0.20664439]
["bitfinex","BTCUSD",1746121163561,0.01033175,96789.0,96785.0,0.2066435]
["bitfinex","BTCUSD",1746121163778,0.01033185,96788.0,96785.0,0.2066435]
["bitfinex","BTCUSD",1746121164470,0.01033164,96790.0,96784.0,1.03778479]
["bitfinex","BTCUSD",1746121164701,0.01133175,96789.0,96784.0,1.03778479]
["bitfinex","BTCUSD",1746121164938,0.01133175,96789.0,96786.0,0.20664032]
["bitfinex","BTCUSD",1746121165364,0.01133185,96788.0,96785.0,0.2066422]
["bitfinex","BTCUSD",1746121165602,0.01033196,96787.0,96784.0,1.03778479]
["bitfinex","BTCUSD",1746121165858,0.20664145,96786.0,96784.0,1.03778479]
["bitfinex","BTCUSD",1746121166087,0.20664359,96785.0,96784.0,1.03778479]
["bitfinex","BTCUSD",1746121166293,0.20664163,96786.0,96784.0,1.03778479]
["bitfinex","BTCUSD",1746121166506,0.21697295,96787.0,96784.0,1.03778479]
["bitfinex","BTCUSD",1746121167349,0.21697295,96787.0,96784.0,1.03878479]
["bitfinex","BTCUSD",1746121167559,0.20664359,96785.0,96784.0,1.03778479]
["bitfinex","BTCUSD",1746121168174,0.21699371,96777.0,96773.0,1.04811825]
["bitfinex","BTCUSD",1746121168388,0.21698713,96780.0,96777.0,0.20666014]
["bitfinex","BTCUSD",1746121168596,0.01033282,96779.0,96773.0,1.04811825]
["bitfinex","BTCUSD",1746121169002,0.01033282,96779.0,96775.0,0.01033324]
["bitfinex","BTCUSD",1746121169233,0.01033282,96779.0,96775.0,0.20666481]
["bitfinex","BTCUSD",1746121169234,0.21699145,96778.0,96775.0,0.20666481]
["bitfinex","BTCUSD",1746121169482,0.20766067,96777.0,96773.0,0.21900187]
["bitfinex","BTCUSD",1746121169649,0.001,96777.0,96773.0,0.21900187]
["bitfinex","BTCUSD",1746121170069,0.001,96777.0,96774.0,0.01033335]
["bitfinex","BTCUSD",1746121170279,0.2076607,96777.0,96775.0,0.002]
["bitfinex","BTCUSD",1746121170475,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746121170850,0.2066628,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746121171067,0.2066628,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1746121172095,0.21699167,96778.0,96775.0,0.001]
["bitfinex","BTCUSD",1746121172096,0.21699247,96778.0,96775.0,0.002]
["bitfinex","BTCUSD",1746121172577,0.21698331,96782.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746121172781,0.0103326,96781.0,96777.0,0.2169937]
["bitfinex","BTCUSD",1746121172981,0.0103326,96781.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746121173151,0.01033271,96780.0,96777.0,0.20666059]
["bitfinex","BTCUSD",1746121173530,0.001,96778.0,96777.0,0.20666059]
["bitfinex","BTCUSD",1746121173960,0.01033282,96779.0,96776.0,0.2066628]
["bitfinex","BTCUSD",1746121174127,0.2169893,96779.0,96778.0,0.001]
["bitfinex","BTCUSD",1746121174337,0.01033282,96779.0,96777.0,0.16614503]
["bitfinex","BTCUSD",1746121174532,0.21698733,96780.0,96777.0,0.16614503]
["bitfinex","BTCUSD",1746121174743,0.01033271,96780.0,96776.0,1.25478073]
["bitfinex","BTCUSD",1746121174941,0.001,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746121175140,0.001,96781.0,96780.0,0.20665426]
["bitfinex","BTCUSD",1746121175853,0.001,96781.0,96780.0,0.25565426]
["bitfinex","BTCUSD",1746121176064,0.001,96781.0,96780.0,0.7521444]
["bitfinex","BTCUSD",1746121176293,0.002,96781.0,96780.0,0.7521444]
["bitfinex","BTCUSD",1746121177379,0.01033121,96794.0,96792.0,0.20662773]
["bitfinex","BTCUSD",1746121177584,0.002,96795.0,96793.0,0.20662651]
["bitfinex","BTCUSD",1746121177784,0.20662437,96794.0,96792.0,1.03778479]
["bitfinex","BTCUSD",1746121177985,0.01912841,96794.0,96792.0,1.24441333]
["bitfinex","BTCUSD",1746121178196,0.01912841,96794.0,96792.0,1.03778479]
["bitfinex","BTCUSD",1746121178399,0.22575294,96794.0,96792.0,1.03778479]
["bitfinex","BTCUSD",1746121178610,0.22575492,96793.0,96792.0,1.03778479]
["bitfinex","BTCUSD",1746121178816,0.01912841,96793.0,96792.0,1.24441343]
["bitfinex","BTCUSD",1746121179019,0.22575492,96793.0,96792.0,1.03778479]
["bitfinex","BTCUSD",1746121179229,0.22575492,96793.0,96792.0,1.03878479]
["bitfinex","BTCUSD",1746121180477,0.22575492,96793.0,96792.0,1.03778479]
["bitfinex","BTCUSD",1746121180884,0.22875492,96793.0,96792.0,1.03978479]
["bitfinex","BTCUSD",1746121182439,0.02212841,96793.0,96792.0,1.03978479]
["bitfinex","BTCUSD",1746121182663,0.22875492,96793.0,96792.0,1.03978479]
["bitfinex","BTCUSD",1746121183203,0.02212841,96793.0,96792.0,1.24641343]
["bitfinex","BTCUSD",1746121184134,0.01912841,96793.0,96792.0,1.24441343]
["bitfinex","BTCUSD",1746121184350,0.02112841,96793.0,96792.0,1.24841343]
["bitfinex","BTCUSD",1746121185873,0.02112841,96793.0,96792.0,1.04178479]
["bitfinex","BTCUSD",1746121186122,0.22775492,96793.0,96792.0,1.04178479]
["bitfinex","BTCUSD",1746121186328,0.22775492,96793.0,96792.0,0.004]
["bitfinex","BTCUSD",1746121187803,0.25650491,96793.0,96792.0,0.004]
["bitfinex","BTCUSD",1746121190378,0.25550491,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121190615,0.25650491,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1746121191019,0.25850491,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121192001,0.4293359,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121192789,0.30790491,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121193184,0.25850491,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121196558,0.22975492,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121208451,0.40088591,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121210746,0.44778591,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121213493,0.45547243,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121219554,0.57667243,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121220551,0.45547243,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121220773,0.57667243,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121220945,0.48007243,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121221161,0.22975492,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121222322,0.23764432,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121223258,0.28584432,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121223824,0.30038517,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121224029,0.40727531,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121224620,0.5127956,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121224867,0.40727531,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121226799,0.43608445,96793.0,96792.0,0.002]
["bitfinex","BTCUSD",1746121227649,0.43408445,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1746121227858,0.01033399,96768.0,96765.0,0.25308511]
["bitfinex","BTCUSD",1746121228084,0.01033399,96768.0,96765.0,1.0945191]
["bitfinex","BTCUSD",1746121228289,0.20666574,96775.0,96771.0,0.01033367]
["bitfinex","BTCUSD",1746121228490,0.20665829,96779.0,96775.0,0.01033324]
["bitfinex","BTCUSD",1746121228663,0.20666498,96776.0,96775.0,1.03778479]
["bitfinex","BTCUSD",1746121229007,0.20668416,96766.0,96765.0,0.0464]
["bitfinex","BTCUSD",1746121229227,0.20668416,96766.0,96765.0,0.0504]
["bitfinex","BTCUSD",1746121229636,0.20668416,96766.0,96765.0,0.0534]
["bitfinex","BTCUSD",1746121229838,0.20668416,96766.0,96765.0,0.007]
["bitfinex","BTCUSD",1746121230266,0.22587863,96766.0,96765.0,0.003]
["bitfinex","BTCUSD",1746121230898,0.01033442,96764.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121231100,0.2066927,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121231594,0.23268235,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121232208,0.23368235,96762.0,96761.0,0.005]
["bitfinex","BTCUSD",1746121232411,0.23468235,96762.0,96761.0,0.008]
["bitfinex","BTCUSD",1746121233355,0.34020264,96762.0,96761.0,0.008]
["bitfinex","BTCUSD",1746121233562,0.23468235,96762.0,96761.0,0.008]
["bitfinex","BTCUSD",1746121233756,0.57368235,96762.0,96761.0,0.005]
["bitfinex","BTCUSD",1746121233941,0.57268235,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121234075,0.57268235,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746121234306,0.58128076,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746121234545,0.58128076,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121234546,0.80823204,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121234766,0.85743204,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746121235199,0.85743204,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121235200,0.75168076,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121235402,0.75368076,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121235662,0.75168076,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121235884,0.75468076,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121236654,0.75268076,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121236853,0.23568235,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121237454,0.2366864,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121242128,0.46363768,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121242350,0.35811739,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121243089,0.40651739,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121244560,0.45481739,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746121250027,0.01033752,96735.0,96730.0,0.01033805]
["bitfinex","BTCUSD",1746121250240,0.01033762,96734.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746121250447,0.01500516,96734.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746121250699,0.20675782,96732.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746121250903,0.21709566,96732.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746121251101,0.00467821,96731.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746121251408,0.21709506,96732.0,96729.0,0.21910129]
["bitfinex","BTCUSD",1746121251601,0.00467821,96730.0,96729.0,0.002]
["bitfinex","BTCUSD",1746121251812,0.01033773,96733.0,96729.0,0.01233816]
["bitfinex","BTCUSD",1746121252023,0.00468256,96730.0,96729.0,0.01233816]
["bitfinex","BTCUSD",1746121252223,0.01033784,96732.0,96729.0,0.01233816]
["bitfinex","BTCUSD",1746121252594,0.5,96731.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746121252755,0.5,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1746121252962,0.5,96731.0,96730.0,0.20876108]
["bitfinex","BTCUSD",1746121253363,0.5,96731.0,96730.0,0.25396108]
["bitfinex","BTCUSD",1746121254088,0.5,96731.0,96730.0,0.25596108]
["bitfinex","BTCUSD",1746121254089,0.501,96731.0,96730.0,0.25596108]
["bitfinex","BTCUSD",1746121254293,0.501,96731.0,96730.0,0.36285122]
["bitfinex","BTCUSD",1746121254490,0.502,96731.0,96730.0,0.41275122]
["bitfinex","BTCUSD",1746121255748,0.502,96731.0,96730.0,0.75275122]
["bitfinex","BTCUSD",1746121257353,0.501,96731.0,96730.0,0.75075122]
["bitfinex","BTCUSD",1746121257558,0.501,96731.0,96730.0,0.75175122]
["bitfinex","BTCUSD",1746121257795,0.502,96731.0,96730.0,0.75375122]
["bitfinex","BTCUSD",1746121258613,0.501,96731.0,96730.0,0.75075122]
["bitfinex","BTCUSD",1746121259060,0.5,96731.0,96730.0,0.74875122]
["bitfinex","BTCUSD",1746121259272,0.501,96731.0,96730.0,0.75275122]
["bitfinex","BTCUSD",1746121259482,0.501,96731.0,96730.0,0.75475122]
["bitfinex","BTCUSD",1746121259697,0.501,96731.0,96730.0,0.75975122]
["bitfinex","BTCUSD",1746121259899,0.501,96731.0,96730.0,0.75375122]
["bitfinex","BTCUSD",1746121260111,0.502,96731.0,96730.0,0.75775122]
["bitfinex","BTCUSD",1746121260335,0.502,96731.0,96730.0,1.37229122]
["bitfinex","BTCUSD",1746121260536,0.501,96731.0,96730.0,1.30105122]
["bitfinex","BTCUSD",1746121260747,0.5,96731.0,96730.0,0.74875122]
["bitfinex","BTCUSD",1746121260978,0.501,96731.0,96730.0,0.98909822]
["bitfinex","BTCUSD",1746121261179,0.501,96731.0,96730.0,0.87142222]
["bitfinex","BTCUSD",1746121261716,0.502,96731.0,96730.0,0.75975122]
["bitfinex","BTCUSD",1746121262501,0.502,96731.0,96730.0,0.98271722]
["bitfinex","BTCUSD",1746121262681,0.502,96731.0,96730.0,0.75975122]
["bitfinex","BTCUSD",1746121262892,0.502,96731.0,96730.0,0.98271722]
["bitfinex","BTCUSD",1746121263507,0.502,96731.0,96730.0,0.88383122]
["bitfinex","BTCUSD",1746121268510,0.501,96731.0,96730.0,0.87783122]
["bitfinex","BTCUSD",1746121268646,0.5,96731.0,96730.0,0.87283122]
["bitfinex","BTCUSD",1746121268829,0.501,96731.0,96730.0,0.87883122]
["bitfinex","BTCUSD",1746121269029,0.502,96731.0,96730.0,0.88483122]
["bitfinex","BTCUSD",1746121269636,0.501,96731.0,96730.0,0.87883122]
["bitfinex","BTCUSD",1746121269837,0.501,96731.0,96730.0,0.87783122]
["bitfinex","BTCUSD",1746121271292,0.501,96731.0,96730.0,0.88183122]
["bitfinex","BTCUSD",1746121271293,0.502,96731.0,96730.0,0.88183122]
["bitfinex","BTCUSD",1746121271490,0.502,96731.0,96730.0,0.83463122]
["bitfinex","BTCUSD",1746121271715,0.502,96731.0,96730.0,0.78673122]
["bitfinex","BTCUSD",1746121272171,0.502,96731.0,96730.0,0.66265122]
["bitfinex","BTCUSD",1746121280457,0.70875895,96731.0,96730.0,0.009]
["bitfinex","BTCUSD",1746121280869,0.71484279,96731.0,96730.0,0.009]
["bitfinex","BTCUSD",1746121281081,0.50808384,96731.0,96730.0,0.009]
["bitfinex","BTCUSD",1746121281284,0.71384279,96731.0,96730.0,0.005]
["bitfinex","BTCUSD",1746121281478,0.71484279,96731.0,96730.0,0.008]
["bitfinex","BTCUSD",1746121281719,0.71384279,96731.0,96730.0,0.003]
["bitfinex","BTCUSD",1746121282045,0.71384279,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1746121282255,0.71484279,96731.0,96730.0,0.004]
["bitfinex","BTCUSD",1746121283815,0.50808384,96731.0,96730.0,0.004]
["bitfinex","BTCUSD",1746121285638,0.50808384,96731.0,96730.0,0.21076108]
["bitfinex","BTCUSD",1746121286267,0.50808384,96731.0,96730.0,0.31765122]
["bitfinex","BTCUSD",1746121286893,0.50808384,96731.0,96730.0,0.65765122]
["bitfinex","BTCUSD",1746121287730,0.50608384,96731.0,96730.0,0.65365122]
["bitfinex","BTCUSD",1746121288069,0.50808384,96731.0,96730.0,0.66065122]
["bitfinex","BTCUSD",1746121288256,0.50808384,96731.0,96730.0,0.65765122]
["bitfinex","BTCUSD",1746121288453,0.50708384,96731.0,96730.0,0.65365122]
["bitfinex","BTCUSD",1746121288656,0.50808384,96731.0,96730.0,0.65765122]
["bitfinex","BTCUSD",1746121288871,0.50908384,96731.0,96730.0,0.66165122]
["bitfinex","BTCUSD",1746121297601,0.50908384,96731.0,96730.0,0.008]
["bitfinex","BTCUSD",1746121297602,0.71584279,96731.0,96730.0,0.008]
["bitfinex","BTCUSD",1746121298479,0.73299707,96731.0,96730.0,0.004]
["bitfinex","BTCUSD",1746121298706,0.71384279,96731.0,96730.0,0.004]
["bitfinex","BTCUSD",1746121298820,0.2067675,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121299268,0.212711,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121300264,0.213711,96727.0,96726.0,0.0024242]
["bitfinex","BTCUSD",1746121300625,0.214711,96727.0,96726.0,0.0054242]
["bitfinex","BTCUSD",1746121302744,0.2087675,96727.0,96726.0,0.0054242]
["bitfinex","BTCUSD",1746121307177,0.21083643,96727.0,96726.0,0.0054242]
["bitfinex","BTCUSD",1746121307400,0.30883643,96727.0,96726.0,0.0054242]
["bitfinex","BTCUSD",1746121307626,0.3067675,96727.0,96726.0,0.0054242]
["bitfinex","BTCUSD",1746121308245,0.3057675,96727.0,96726.0,0.0024242]
["bitfinex","BTCUSD",1746121308710,0.32490205,96727.0,96726.0,0.0024242]
["bitfinex","BTCUSD",1746121308935,0.32490205,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121308936,0.32390205,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121309363,0.33652392,96727.0,96726.0,0.0014242]
["bitfinex","BTCUSD",1746121309574,0.33752392,96727.0,96726.0,0.0014242]
["bitfinex","BTCUSD",1746121309790,0.32890205,96727.0,96726.0,0.0024242]
["bitfinex","BTCUSD",1746121310656,0.32790205,96727.0,96726.0,0.0024242]
["bitfinex","BTCUSD",1746121310862,0.33090205,96727.0,96726.0,0.0034242]
["bitfinex","BTCUSD",1746121314711,0.23290205,96727.0,96726.0,0.0034242]
["bitfinex","BTCUSD",1746121315294,0.2137675,96727.0,96726.0,0.0034242]
["bitfinex","BTCUSD",1746121315881,0.007,96727.0,96726.0,0.0034242]
["bitfinex","BTCUSD",1746121316133,0.2137675,96727.0,96726.0,0.0034242]
["bitfinex","BTCUSD",1746121316333,0.007,96727.0,96726.0,0.0034242]
["bitfinex","BTCUSD",1746121316549,0.003,96727.0,96726.0,0.20819383]
["bitfinex","BTCUSD",1746121316749,0.20676576,96728.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121316978,0.2077675,96727.0,96726.0,0.0024242]
["bitfinex","BTCUSD",1746121317200,0.2087675,96727.0,96726.0,0.0024242]
["bitfinex","BTCUSD",1746121317587,0.002,96727.0,96726.0,0.0024242]
["bitfinex","BTCUSD",1746121317994,0.2087675,96727.0,96726.0,0.0024242]
["bitfinex","BTCUSD",1746121318193,0.2087675,96727.0,96726.0,0.0014242]
["bitfinex","BTCUSD",1746121318428,0.2077675,96727.0,96726.0,0.0014242]
["bitfinex","BTCUSD",1746121318632,0.2067675,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121319579,0.2077675,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121320154,0.2087675,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121322163,0.002,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121323554,0.2087675,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121323759,0.002,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121324238,0.2087675,96727.0,96726.0,0.0004242]
["bitfinex","BTCUSD",1746121324661,0.29673317,96727.0,96685.0,0.14665592]
["bitfinex","BTCUSD",1746121324858,0.20685518,96686.0,96685.0,0.07766304]
["bitfinex","BTCUSD",1746121325079,0.20892411,96686.0,96685.0,0.07766304]
["bitfinex","BTCUSD",1746121325424,0.20685518,96686.0,96685.0,0.07766304]
["bitfinex","BTCUSD",1746121325624,0.22597049,96686.0,96685.0,0.07766304]
["bitfinex","BTCUSD",1746121325830,0.22597049,96686.0,96685.0,0.07866304]
["bitfinex","BTCUSD",1746121326059,0.23735268,96686.0,96685.0,0.07866304]
["bitfinex","BTCUSD",1746121326279,0.22597049,96686.0,96685.0,0.07766304]
["bitfinex","BTCUSD",1746121326684,0.005,96686.0,96685.0,0.19958304]
["bitfinex","BTCUSD",1746121326880,0.21785518,96686.0,96685.0,0.20058304]
["bitfinex","BTCUSD",1746121327033,0.21285518,96686.0,96685.0,0.07866304]
["bitfinex","BTCUSD",1746121327234,0.21785518,96686.0,96685.0,0.20058304]
["bitfinex","BTCUSD",1746121327494,0.21785518,96686.0,96685.0,0.07966304]
["bitfinex","BTCUSD",1746121327744,0.21785518,96686.0,96685.0,0.07866304]
["bitfinex","BTCUSD",1746121327917,0.21185518,96686.0,96685.0,0.07766304]
["bitfinex","BTCUSD",1746121328272,0.21685518,96686.0,96685.0,0.07866304]
["bitfinex","BTCUSD",1746121328691,0.21185518,96686.0,96685.0,0.07766304]
["bitfinex","BTCUSD",1746121329098,0.21285518,96686.0,96685.0,0.07866304]
["bitfinex","BTCUSD",1746121329300,0.21385518,96686.0,96685.0,0.07966304]
["bitfinex","BTCUSD",1746121329728,0.22693315,96686.0,96685.0,0.07866304]
["bitfinex","BTCUSD",1746121329945,0.20885518,96686.0,96685.0,0.07966304]
["bitfinex","BTCUSD",1746121330086,0.21092411,96686.0,96685.0,0.07966304]
["bitfinex","BTCUSD",1746121330289,0.20885518,96686.0,96685.0,0.07966304]
["bitfinex","BTCUSD",1746121330905,0.21092411,96686.0,96685.0,0.07966304]
["bitfinex","BTCUSD",1746121331567,0.20885518,96686.0,96685.0,0.07966304]
["bitfinex","BTCUSD",1746121339751,0.21092411,96686.0,96685.0,0.07966304]
["bitfinex","BTCUSD",1746121339959,0.22790247,96686.0,96685.0,0.07966304]
["bitfinex","BTCUSD",1746121346787,0.22790247,96686.0,96675.0,0.002]
["bitfinex","BTCUSD",1746121346788,0.20697505,96630.0,96629.0,0.0004241]
["bitfinex","BTCUSD",1746121347651,0.01034853,96632.0,96629.0,0.0004241]
["bitfinex","BTCUSD",1746121347863,0.20696863,96633.0,96629.0,0.0004241]
["bitfinex","BTCUSD",1746121348067,0.003,96630.0,96629.0,0.0014241]
["bitfinex","BTCUSD",1746121348278,0.003,96630.0,96629.0,1.03778479]
["bitfinex","BTCUSD",1746121348392,0.003,96630.0,96629.0,1.16018479]
["bitfinex","BTCUSD",1746121348596,0.004,96630.0,96629.0,1.16118479]
["bitfinex","BTCUSD",1746121349047,0.004,96630.0,96629.0,1.03878479]
["bitfinex","BTCUSD",1746121349246,0.001,96630.0,96629.0,1.16118479]
["bitfinex","BTCUSD",1746121349453,0.003,96630.0,96629.0,1.16118479]
["bitfinex","BTCUSD",1746121349841,0.002,96630.0,96629.0,1.16018479]
["bitfinex","BTCUSD",1746121350202,0.004,96630.0,96629.0,1.16218479]
["bitfinex","BTCUSD",1746121350813,0.21097505,96630.0,96629.0,1.16218479]
["bitfinex","BTCUSD",1746121351016,0.004,96630.0,96629.0,1.03978479]
["bitfinex","BTCUSD",1746121351210,0.004,96630.0,96629.0,1.16218479]
["bitfinex","BTCUSD",1746121351350,0.004,96630.0,96629.0,1.03978479]
["bitfinex","BTCUSD",1746121351552,0.004,96630.0,96629.0,1.16218479]
["bitfinex","BTCUSD",1746121351772,0.004,96630.0,96629.0,1.03978479]
["bitfinex","BTCUSD",1746121352156,0.004,96630.0,96629.0,1.16218479]
["bitfinex","BTCUSD",1746121352359,0.02306251,96630.0,96629.0,1.16218479]
["bitfinex","BTCUSD",1746121356139,0.004,96630.0,96629.0,1.16218479]
["bitfinex","BTCUSD",1746121357459,0.02309329,96630.0,96629.0,1.16218479]
["bitfinex","BTCUSD",1746121357814,0.57007049,96630.0,96629.0,1.16022479]
["bitfinex","BTCUSD",1746121358022,0.23007049,96630.0,96629.0,1.16022479]
["bitfinex","BTCUSD",1746121358433,0.02309329,96630.0,96629.0,1.16022479]
["bitfinex","BTCUSD",1746121358749,0.004,96630.0,96629.0,1.16022479]
["bitfinex","BTCUSD",1746121360155,0.02309548,96630.0,96629.0,1.16022479]
["bitfinex","BTCUSD",1746121360782,0.004,96630.0,96629.0,1.16022479]
["bitfinex","BTCUSD",1746121361399,0.004,96630.0,96629.0,1.36720199]
["bitfinex","BTCUSD",1746121362276,0.004,96630.0,96629.0,1.47409213]
["bitfinex","BTCUSD",1746121362486,0.004,96630.0,96629.0,1.81409213]
["bitfinex","BTCUSD",1746121363332,0.002,96645.0,96641.0,0.21729879]
["bitfinex","BTCUSD",1746121363538,0.002,96645.0,96641.0,1.25508358]
["bitfinex","BTCUSD",1746121363943,0.01910161,96644.0,96642.0,0.20694933]
["bitfinex","BTCUSD",1746121364140,0.01910161,96643.0,96642.0,0.20694933]
["bitfinex","BTCUSD",1746121366402,0.02110161,96643.0,96642.0,0.20894933]
["bitfinex","BTCUSD",1746121368131,0.002,96643.0,96642.0,0.20894933]
["bitfinex","BTCUSD",1746121368769,0.00196,96643.0,96642.0,0.20894933]
["bitfinex","BTCUSD",1746121369861,0.02107777,96643.0,96642.0,0.20894933]
["bitfinex","BTCUSD",1746121372916,0.02107777,96643.0,96642.0,0.002]
["bitfinex","BTCUSD",1746121374626,0.02107777,96643.0,96642.0,0.20894935]
["bitfinex","BTCUSD",1746121375518,0.02107777,96643.0,96642.0,0.002]
["bitfinex","BTCUSD",1746121377896,0.22802498,96643.0,96642.0,0.002]
["bitfinex","BTCUSD",1746121379199,0.20698816,96624.0,96620.0,1.25513086]
["bitfinex","BTCUSD",1746121379401,0.01034896,96628.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1746121379402,0.01034907,96627.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1746121379820,0.01034928,96625.0,96621.0,0.217342]
["bitfinex","BTCUSD",1746121380022,0.21733531,96625.0,96621.0,0.217342]
["bitfinex","BTCUSD",1746121380183,0.21733909,96624.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746121380382,0.20698832,96624.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746121380583,0.01034939,96624.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746121380792,0.010348,96637.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1746121380997,0.20696288,96636.0,96631.0,0.21732139]
["bitfinex","BTCUSD",1746121381289,0.02950656,96635.0,96631.0,0.01034864]
["bitfinex","BTCUSD",1746121381492,0.01034832,96634.0,96631.0,1.25510634]
["bitfinex","BTCUSD",1746121381688,0.01034832,96634.0,96631.0,1.2447577]
["bitfinex","BTCUSD",1746121381891,0.01034811,96636.0,96631.0,1.25510634]
["bitfinex","BTCUSD",1746121382154,0.01034811,96636.0,96631.0,1.03878479]
["bitfinex","BTCUSD",1746121382318,0.21831064,96636.0,96631.0,1.03878479]
["bitfinex","BTCUSD",1746121382490,0.001,96634.0,96631.0,1.03878479]
["bitfinex","BTCUSD",1746121382691,0.001,96634.0,96631.0,1.25610436]
["bitfinex","BTCUSD",1746121382899,0.001,96636.0,96633.0,0.20696756]
["bitfinex","BTCUSD",1746121383099,0.20697077,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1746121383884,0.22519835,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1746121384149,0.20698362,96626.0,96625.0,0.12456]
["bitfinex","BTCUSD",1746121385003,0.21734514,96621.0,96617.0,1.03778479]
["bitfinex","BTCUSD",1746121385207,0.21734147,96623.0,96619.0,0.20699851]
["bitfinex","BTCUSD",1746121385414,0.21734266,96622.0,96619.0,0.20699851]
["bitfinex","BTCUSD",1746121385618,0.0103496,96622.0,96619.0,0.20699851]
["bitfinex","BTCUSD",1746121386056,0.01034928,96625.0,96619.0,0.01034993]
["bitfinex","BTCUSD",1746121386452,0.21834035,96623.0,96619.0,1.24578321]
["bitfinex","BTCUSD",1746121386662,0.2069955,96621.0,96619.0,1.03878479]
["bitfinex","BTCUSD",1746121387287,0.21734224,96622.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746121387496,0.0103496,96622.0,96619.0,1.24478139]
["bitfinex","BTCUSD",1746121387703,0.001,96622.0,96619.0,1.03978479]
["bitfinex","BTCUSD",1746121388112,0.21733806,96624.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1746121388287,0.21733806,96624.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746121388288,0.20699367,96622.0,96619.0,1.24478294]
["bitfinex","BTCUSD",1746121388515,0.001,96621.0,96619.0,1.03978479]
["bitfinex","BTCUSD",1746121388722,0.20799635,96621.0,96619.0,1.04078479]
["bitfinex","BTCUSD",1746121388925,0.01035057,96613.0,96610.0,0.34]
["bitfinex","BTCUSD",1746121389225,0.21736016,96614.0,96611.0,0.20701429]
["bitfinex","BTCUSD",1746121389439,0.01035046,96614.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1746121389643,0.21735794,96615.0,96611.0,0.21736654]
["bitfinex","BTCUSD",1746121390196,0.01035035,96615.0,96613.0,0.2070114]
["bitfinex","BTCUSD",1746121390397,0.00094,96614.0,96613.0,0.2070114]
["bitfinex","BTCUSD",1746121390812,0.20701362,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1746121391187,0.20908255,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1746121392236,0.20703719,96601.0,96600.0,0.0221]
["bitfinex","BTCUSD",1746121393499,0.20803719,96601.0,96600.0,0.0231]
["bitfinex","BTCUSD",1746121393710,0.20903719,96601.0,96600.0,0.0251]
["bitfinex","BTCUSD",1746121396420,0.41159626,96601.0,96600.0,0.0241]
["bitfinex","BTCUSD",1746121396625,0.41052733,96601.0,96600.0,0.0251]
["bitfinex","BTCUSD",1746121397085,0.40952733,96601.0,96600.0,0.0231]
["bitfinex","BTCUSD",1746121397293,0.30363719,96601.0,96600.0,0.0251]
["bitfinex","BTCUSD",1746121397504,0.20903719,96601.0,96600.0,0.0251]
["bitfinex","BTCUSD",1746121397705,0.20703586,96602.0,96600.0,0.0221]
["bitfinex","BTCUSD",1746121398112,0.003,96601.0,96600.0,0.0231]
["bitfinex","BTCUSD",1746121398525,0.004,96601.0,96600.0,0.0221]
["bitfinex","BTCUSD",1746121399169,0.20903683,96602.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121400338,0.21003683,96602.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121400543,0.20703683,96602.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121400658,0.01035068,96612.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121400863,0.010351,96609.0,96604.0,0.21738229]
["bitfinex","BTCUSD",1746121401074,0.01035046,96614.0,96604.0,1.04813632]
["bitfinex","BTCUSD",1746121401292,0.21735856,96615.0,96604.0,1.04813632]
["bitfinex","BTCUSD",1746121401293,0.01035121,96607.0,96604.0,1.24481426]
["bitfinex","BTCUSD",1746121401499,0.21737395,96608.0,96604.0,1.24481426]
["bitfinex","BTCUSD",1746121401929,0.20702651,96606.0,96604.0,1.03778479]
["bitfinex","BTCUSD",1746121402141,0.20702651,96606.0,96604.0,0.002]
["bitfinex","BTCUSD",1746121403299,0.01035153,96604.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121403469,0.20703298,96603.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121404047,0.00206893,96602.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121404483,0.25740191,96603.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121404717,0.25840191,96603.0,96601.0,0.045]
["bitfinex","BTCUSD",1746121404936,0.20703505,96602.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121405167,0.21103505,96602.0,96601.0,0.042]
["bitfinex","BTCUSD",1746121405924,0.31792519,96602.0,96601.0,0.042]
["bitfinex","BTCUSD",1746121406361,0.31392519,96602.0,96601.0,0.041]
["bitfinex","BTCUSD",1746121406515,0.31392519,96602.0,96601.0,0.042]
["bitfinex","BTCUSD",1746121406712,0.31592519,96602.0,96601.0,0.043]
["bitfinex","BTCUSD",1746121407174,0.36262519,96602.0,96601.0,0.042]
["bitfinex","BTCUSD",1746121407356,0.37716604,96602.0,96601.0,0.042]
["bitfinex","BTCUSD",1746121407611,0.38016604,96602.0,96601.0,0.043]
["bitfinex","BTCUSD",1746121408267,0.47589914,96602.0,96601.0,0.043]
["bitfinex","BTCUSD",1746121408705,0.38016604,96602.0,96601.0,0.043]
["bitfinex","BTCUSD",1746121408940,0.36562519,96602.0,96601.0,0.043]
["bitfinex","BTCUSD",1746121410567,0.22157804,96601.0,96600.0,0.0221]
["bitfinex","BTCUSD",1746121410787,0.25685434,96593.0,96592.0,1e-08]
["bitfinex","BTCUSD",1746121410999,0.25685434,96593.0,96588.0,0.0004241]
["bitfinex","BTCUSD",1746121411000,0.20705862,96591.0,96590.0,1e-08]
["bitfinex","BTCUSD",1746121411217,0.33055854,96591.0,96590.0,1e-08]
["bitfinex","BTCUSD",1746121411433,0.33533873,96591.0,96590.0,1e-08]
["bitfinex","BTCUSD",1746121412045,0.20706934,96586.0,96585.0,1e-08]
["bitfinex","BTCUSD",1746121412184,0.44006841,96586.0,96585.0,1e-08]
["bitfinex","BTCUSD",1746121412411,0.43799948,96586.0,96585.0,1e-08]
["bitfinex","BTCUSD",1746121413465,0.43799948,96586.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121413466,0.20707792,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121413639,0.37947784,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121413840,0.36286806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121414037,0.31396806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121414239,0.43800806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121414702,0.43804806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121414882,0.31896806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121415040,0.44304806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121416369,0.43804806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121416786,0.44504806,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121417185,0.43904806,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121417417,0.001,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121417849,0.003,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121418633,0.001,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121419419,0.33115644,96583.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121419620,0.001,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121419996,0.21107792,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121420181,0.21007792,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121420382,0.20807792,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121420608,0.001,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121420783,0.20807792,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121420984,0.001,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121421186,0.20707792,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121421384,0.01035346,96586.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746121421597,0.0103526,96594.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121421821,0.13443153,96604.0,96594.0,0.0103526]
["bitfinex","BTCUSD",1746121422032,0.01035014,96617.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746121422250,0.12408,96619.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746121422462,0.12408,96619.0,96604.0,1.03778479]
["bitfinex","BTCUSD",1746121422463,0.12408,96619.0,96606.0,0.21737565]
["bitfinex","BTCUSD",1746121422711,0.01035025,96616.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746121422950,0.21734901,96619.0,96612.0,0.20701188]
["bitfinex","BTCUSD",1746121423162,0.21735786,96615.0,96610.0,0.20701774]
["bitfinex","BTCUSD",1746121423371,0.21735786,96615.0,96611.0,0.20701519]
["bitfinex","BTCUSD",1746121423573,0.01241939,96614.0,96611.0,0.20701519]
["bitfinex","BTCUSD",1746121423789,0.01035046,96614.0,96611.0,0.20701519]
["bitfinex","BTCUSD",1746121424170,0.21736005,96614.0,96612.0,0.001]
["bitfinex","BTCUSD",1746121424581,0.00206893,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746121424991,0.01035035,96615.0,96612.0,0.001]
["bitfinex","BTCUSD",1746121425170,0.001,96614.0,96612.0,0.001]
["bitfinex","BTCUSD",1746121425375,0.20701147,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746121425838,0.20701147,96613.0,96611.0,0.002]
["bitfinex","BTCUSD",1746121426359,0.01035068,96612.0,96602.0,0.20703352]
["bitfinex","BTCUSD",1746121426569,0.01035121,96607.0,96603.0,0.20703225]
["bitfinex","BTCUSD",1746121426816,0.21736654,96611.0,96603.0,0.20703225]
["bitfinex","BTCUSD",1746121426988,0.0103511,96608.0,96603.0,0.20703225]
["bitfinex","BTCUSD",1746121427197,0.01035089,96610.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746121427404,0.01035089,96610.0,96604.0,1.03878479]
["bitfinex","BTCUSD",1746121427854,0.01029089,96610.0,96608.0,0.20702156]
["bitfinex","BTCUSD",1746121428061,0.01035121,96607.0,96604.0,1.03878479]
["bitfinex","BTCUSD",1746121428253,0.01029089,96610.0,96604.0,1.03878479]
["bitfinex","BTCUSD",1746121428254,0.01029089,96610.0,96608.0,0.20702182]
["bitfinex","BTCUSD",1746121428397,0.010351,96609.0,96606.0,0.20702504]
["bitfinex","BTCUSD",1746121428611,0.01029089,96610.0,96606.0,0.20702504]
["bitfinex","BTCUSD",1746121428811,0.001,96607.0,96606.0,0.20702504]
["bitfinex","BTCUSD",1746121429043,0.001,96607.0,96605.0,0.20702841]
["bitfinex","BTCUSD",1746121429214,0.21837731,96607.0,96604.0,1.04078479]
["bitfinex","BTCUSD",1746121429425,0.01035153,96604.0,96601.0,0.20703693]
["bitfinex","BTCUSD",1746121429616,0.21738214,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1746121429874,0.01035121,96607.0,96606.0,0.002]
["bitfinex","BTCUSD",1746121430123,0.20702647,96606.0,96604.0,0.001]
["bitfinex","BTCUSD",1746121430328,0.21737779,96606.0,96604.0,0.002]
["bitfinex","BTCUSD",1746121430815,0.20909755,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1746121431210,0.20909755,96605.0,96604.0,0.003]
["bitfinex","BTCUSD",1746121432247,0.20909755,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1746121432421,0.21009755,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1746121432654,0.21009755,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1746121433076,0.21109755,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1746121433482,0.21009755,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1746121433695,0.21738609,96603.0,96597.0,1.03778479]
["bitfinex","BTCUSD",1746121433907,0.21738904,96601.0,96597.0,1.03778479]
["bitfinex","BTCUSD",1746121434104,0.01035196,96600.0,96598.0,0.20704248]
["bitfinex","BTCUSD",1746121434312,0.01035185,96601.0,96598.0,0.20704248]
["bitfinex","BTCUSD",1746121434662,0.00206893,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746121434882,0.01035164,96603.0,96601.0,0.20703628]
["bitfinex","BTCUSD",1746121435083,0.001,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1746121435317,0.20802862,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1746121435900,0.01035153,96604.0,96601.0,0.20703645]
["bitfinex","BTCUSD",1746121436127,0.001,96603.0,96601.0,0.20703645]
["bitfinex","BTCUSD",1746121436312,0.001,96603.0,96599.0,0.20704011]
["bitfinex","BTCUSD",1746121436313,0.01035175,96602.0,96599.0,0.20704011]
["bitfinex","BTCUSD",1746121436506,0.002,96603.0,96601.0,0.20903719]
["bitfinex","BTCUSD",1746121436726,0.01035164,96603.0,96600.0,0.20703927]
["bitfinex","BTCUSD",1746121436919,0.01035164,96603.0,96601.0,0.20703597]
["bitfinex","BTCUSD",1746121437153,0.01035164,96603.0,96601.0,0.20903597]
["bitfinex","BTCUSD",1746121437354,0.20703311,96603.0,96601.0,0.002]
["bitfinex","BTCUSD",1746121437472,0.21838245,96604.0,96601.0,0.20903644]
["bitfinex","BTCUSD",1746121437672,0.001,96603.0,96601.0,0.21003644]
["bitfinex","BTCUSD",1746121438080,0.001,96603.0,96601.0,0.20803644]
["bitfinex","BTCUSD",1746121438296,0.001,96603.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746121438519,0.002,96603.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746121439172,0.001,96603.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746121439387,0.002,96603.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746121439803,0.001,96603.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746121440047,0.003,96603.0,96602.0,0.20903505]
["bitfinex","BTCUSD",1746121441122,0.003,96603.0,96602.0,0.002]
["bitfinex","BTCUSD",1746121441296,0.003,96603.0,96602.0,0.20903505]
["bitfinex","BTCUSD",1746121444137,0.003,96603.0,96602.0,0.002]
["bitfinex","BTCUSD",1746121444657,0.003,96603.0,96602.0,0.20903505]
["bitfinex","BTCUSD",1746121445332,0.003,96603.0,96602.0,0.25473505]
["bitfinex","BTCUSD",1746121445983,0.01034993,96619.0,96617.0,0.20700173]
["bitfinex","BTCUSD",1746121446213,0.01034993,96619.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746121446214,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121448205,0.003,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121448858,0.005,96620.0,96619.0,0.20799862]
["bitfinex","BTCUSD",1746121453480,0.005,96620.0,96618.0,0.19425148]
["bitfinex","BTCUSD",1746121454589,0.004,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121454817,0.003,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121455208,0.005,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121455422,0.21735643,96616.0,96613.0,0.2070113]
["bitfinex","BTCUSD",1746121455551,0.00206893,96615.0,96613.0,0.2070113]
["bitfinex","BTCUSD",1746121455758,0.01241918,96616.0,96603.0,0.35035164]
["bitfinex","BTCUSD",1746121456089,0.005,96620.0,96618.0,0.2069999]
["bitfinex","BTCUSD",1746121456299,0.01334982,96620.0,96616.0,0.20700306]
["bitfinex","BTCUSD",1746121456496,0.003,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121456860,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121457689,0.003,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121458115,0.005,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121458518,0.003,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121458863,0.005,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121459887,0.003,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121460456,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746121460659,0.002,96620.0,96619.0,0.20799862]
["bitfinex","BTCUSD",1746121461052,0.004,96620.0,96619.0,0.20799862]
["bitfinex","BTCUSD",1746121461210,0.004,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746121461407,0.21099648,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746121461610,0.004,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746121462037,0.004,96620.0,96619.0,0.20799862]
["bitfinex","BTCUSD",1746121462932,0.004,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746121463145,0.21099648,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746121472518,0.46471427,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746121472723,0.80888231,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746121472922,0.82809139,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746121473384,0.21742259,96587.0,96583.0,0.2070737]
["bitfinex","BTCUSD",1746121473584,0.01035357,96585.0,96581.0,0.21743393]
["bitfinex","BTCUSD",1746121474406,0.01035346,96586.0,96582.0,0.21743156]
["bitfinex","BTCUSD",1746121474586,0.21742342,96586.0,96582.0,0.21743156]
["bitfinex","BTCUSD",1746121474810,0.002,96585.0,96582.0,0.21743156]
["bitfinex","BTCUSD",1746121475249,0.20907289,96585.0,96582.0,0.21743156]
["bitfinex","BTCUSD",1746121475454,0.20807289,96585.0,96582.0,0.21743156]
["bitfinex","BTCUSD",1746121475790,0.20807289,96585.0,96582.0,0.21843156]
["bitfinex","BTCUSD",1746121475986,0.20707385,96584.0,96582.0,0.00522212]
["bitfinex","BTCUSD",1746121476491,0.01135357,96585.0,96583.0,0.20707565]
["bitfinex","BTCUSD",1746121476715,0.01035357,96585.0,96583.0,0.20707565]
["bitfinex","BTCUSD",1746121477072,0.21742518,96585.0,96583.0,0.20707565]
["bitfinex","BTCUSD",1746121477489,0.21842518,96585.0,96582.0,0.01457601]
["bitfinex","BTCUSD",1746121477643,0.001,96584.0,96582.0,0.22043171]
["bitfinex","BTCUSD",1746121478123,0.001,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1746121478314,0.21742731,96584.0,96581.0,0.01035401]
["bitfinex","BTCUSD",1746121478505,0.21842521,96585.0,96582.0,0.20707694]
["bitfinex","BTCUSD",1746121478936,0.21942521,96585.0,96582.0,0.20707694]
["bitfinex","BTCUSD",1746121479677,0.21942521,96585.0,96582.0,0.00418629]
["bitfinex","BTCUSD",1746121479883,0.002,96585.0,96583.0,0.20707535]
["bitfinex","BTCUSD",1746121480277,0.21742301,96586.0,96582.0,0.21743019]
["bitfinex","BTCUSD",1746121480428,0.20807159,96585.0,96582.0,0.21743019]
["bitfinex","BTCUSD",1746121480631,0.001,96584.0,96583.0,0.003]
["bitfinex","BTCUSD",1746121480850,0.001,96584.0,96582.0,0.21743019]
["bitfinex","BTCUSD",1746121481048,0.001,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746121481246,0.001,96584.0,96583.0,0.65596591]
["bitfinex","BTCUSD",1746121481575,0.002,96585.0,96584.0,0.34]
["bitfinex","BTCUSD",1746121481780,0.001,96585.0,96584.0,0.44689014]
["bitfinex","BTCUSD",1746121482939,0.01035228,96597.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746121483159,0.01035228,96597.0,96593.0,1.0481375]
["bitfinex","BTCUSD",1746121483463,0.21739885,96597.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746121483662,0.21739885,96597.0,96593.0,1.0481375]
["bitfinex","BTCUSD",1746121483867,0.21739885,96597.0,96593.0,1.25519132]
["bitfinex","BTCUSD",1746121484378,0.22039885,96597.0,96593.0,1.25619132]
["bitfinex","BTCUSD",1746121484601,0.003,96597.0,96594.0,0.0103526]
["bitfinex","BTCUSD",1746121484729,0.003,96597.0,96594.0,0.217404]
["bitfinex","BTCUSD",1746121484939,0.003,96597.0,96595.0,0.20704813]
["bitfinex","BTCUSD",1746121485138,0.001,96597.0,96595.0,0.20704813]
["bitfinex","BTCUSD",1746121485826,0.001,96597.0,96596.0,0.0489]
["bitfinex","BTCUSD",1746121486045,0.21736174,96614.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746121486277,0.21736222,96613.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746121486499,0.20701864,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746121486717,0.21736734,96611.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746121486949,0.01035089,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746121487171,0.21736957,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746121487381,0.01035068,96612.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746121487382,0.21736623,96612.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746121487599,0.21736928,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746121487807,0.01035089,96610.0,96607.0,0.21737419]
["bitfinex","BTCUSD",1746121488029,0.001,96613.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1746121489092,0.01035035,96615.0,96613.0,0.20701123]
["bitfinex","BTCUSD",1746121489308,0.20700334,96617.0,96613.0,0.2173618]
["bitfinex","BTCUSD",1746121489530,0.20700538,96616.0,96613.0,0.2173618]
["bitfinex","BTCUSD",1746121489724,0.21735348,96617.0,96613.0,0.2173618]
["bitfinex","BTCUSD",1746121489948,0.20700523,96616.0,96613.0,0.2173618]
["bitfinex","BTCUSD",1746121490552,0.21735888,96615.0,96613.0,0.001]
["bitfinex","BTCUSD",1746121491083,0.21735888,96615.0,96613.0,0.002]
["bitfinex","BTCUSD",1746121491609,0.21735824,96615.0,96613.0,0.002]
["bitfinex","BTCUSD",1746121492207,0.21735824,96615.0,96612.0,0.21736406]
["bitfinex","BTCUSD",1746121492693,0.21835824,96615.0,96611.0,0.20701454]
["bitfinex","BTCUSD",1746121492869,0.21935824,96615.0,96611.0,0.20701454]
["bitfinex","BTCUSD",1746121493279,0.21735824,96615.0,96611.0,0.20701454]
["bitfinex","BTCUSD",1746121493479,0.21735824,96615.0,96612.0,0.01235068]
["bitfinex","BTCUSD",1746121493640,0.21935824,96615.0,96612.0,0.01235068]
["bitfinex","BTCUSD",1746121493841,0.002,96615.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746121494049,0.002,96615.0,96612.0,0.21936345]
["bitfinex","BTCUSD",1746121494407,0.003,96615.0,96613.0,0.2070114]
["bitfinex","BTCUSD",1746121494567,0.003,96615.0,96613.0,0.20701138]
["bitfinex","BTCUSD",1746121494772,0.003,96615.0,96612.0,0.21936359]
["bitfinex","BTCUSD",1746121495156,0.001,96615.0,96612.0,0.21736359]
["bitfinex","BTCUSD",1746121495357,0.20800731,96615.0,96612.0,0.21736359]
["bitfinex","BTCUSD",1746121495642,0.20700731,96615.0,96612.0,0.21736359]
["bitfinex","BTCUSD",1746121495953,0.20800731,96615.0,96612.0,0.21736359]
["bitfinex","BTCUSD",1746121496291,0.21835766,96615.0,96612.0,0.21736359]
["bitfinex","BTCUSD",1746121496994,0.001,96615.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1746121497169,0.001,96615.0,96612.0,0.21736251]
["bitfinex","BTCUSD",1746121497377,0.001,96615.0,96614.0,0.20700933]
["bitfinex","BTCUSD",1746121497586,0.001,96615.0,96614.0,0.2090793]
["bitfinex","BTCUSD",1746121497791,0.001,96615.0,96614.0,0.20700933]
["bitfinex","BTCUSD",1746121498669,0.21735176,96618.0,96615.0,0.20700615]
["bitfinex","BTCUSD",1746121498882,0.01035003,96618.0,96615.0,0.20700615]
["bitfinex","BTCUSD",1746121499104,0.20700061,96619.0,96616.0,0.2070033]
["bitfinex","BTCUSD",1746121499293,0.21735054,96619.0,96616.0,1.24478809]
["bitfinex","BTCUSD",1746121499727,0.20700094,96618.0,96616.0,1.24478809]
["bitfinex","BTCUSD",1746121499932,0.20800094,96618.0,96616.0,1.25031013]
["bitfinex","BTCUSD",1746121500142,0.20800094,96618.0,96616.0,1.25131013]
["bitfinex","BTCUSD",1746121500320,0.2070029,96617.0,96616.0,1.04430683]
["bitfinex","BTCUSD",1746121500663,0.21935054,96619.0,96616.0,1.04430683]
["bitfinex","BTCUSD",1746121500862,0.21935054,96619.0,96616.0,1.25131093]
["bitfinex","BTCUSD",1746121501313,0.21935054,96619.0,96616.0,1.25031093]
["bitfinex","BTCUSD",1746121501518,0.001,96619.0,96617.0,0.20700128]
["bitfinex","BTCUSD",1746121501746,0.001,96618.0,96617.0,0.20700128]
["bitfinex","BTCUSD",1746121502126,0.001,96618.0,96617.0,0.65389142]
["bitfinex","BTCUSD",1746121502510,0.002,96620.0,96618.0,0.54700076]
["bitfinex","BTCUSD",1746121502706,0.002,96620.0,96619.0,0.65388876]
["bitfinex","BTCUSD",1746121505141,0.003,96620.0,96619.0,0.65688876]
["bitfinex","BTCUSD",1746121505680,0.004,96620.0,96619.0,0.65788876]
["bitfinex","BTCUSD",1746121511494,0.004,96620.0,96619.0,0.77896876]
["bitfinex","BTCUSD",1746121513817,0.21711842,96644.0,96640.0,0.20695151]
["bitfinex","BTCUSD",1746121514022,0.21711842,96644.0,96640.0,1.03778479]
["bitfinex","BTCUSD",1746121514023,0.08232274,96642.0,96640.0,1.03778479]
["bitfinex","BTCUSD",1746121514341,0.2069515,96641.0,96640.0,1.03778479]
["bitfinex","BTCUSD",1746121514536,0.2069515,96641.0,96635.0,0.20696284]
["bitfinex","BTCUSD",1746121514537,0.21732578,96630.0,96629.0,1.03778479]
["bitfinex","BTCUSD",1746121515786,0.21735754,96615.0,96614.0,1.03778479]
["bitfinex","BTCUSD",1746121516121,0.0495,96607.0,96603.0,0.20703177]
["bitfinex","BTCUSD",1746121516333,0.21737366,96608.0,96606.0,1.37778479]
["bitfinex","BTCUSD",1746121516540,0.21728192,96608.0,96607.0,0.34]
["bitfinex","BTCUSD",1746121517685,0.01035068,96612.0,96607.0,0.34]
["bitfinex","BTCUSD",1746121517836,0.01035089,96610.0,96607.0,0.34]
["bitfinex","BTCUSD",1746121518039,0.20702004,96609.0,96607.0,0.34]
["bitfinex","BTCUSD",1746121518442,0.20702219,96608.0,96607.0,0.34]
["bitfinex","BTCUSD",1746121518761,0.20702219,96608.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121518762,0.20703719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121519179,0.21738579,96603.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121519377,0.20703557,96602.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121520490,0.001,96602.0,96600.0,0.004]
["bitfinex","BTCUSD",1746121521331,0.20703719,96601.0,96600.0,0.004]
["bitfinex","BTCUSD",1746121521535,0.20703719,96601.0,96600.0,0.006]
["bitfinex","BTCUSD",1746121521746,0.002,96602.0,96600.0,0.006]
["bitfinex","BTCUSD",1746121521943,0.20703719,96601.0,96600.0,0.006]
["bitfinex","BTCUSD",1746121522257,0.20703719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121522600,0.001,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746121523572,0.002,96601.0,96600.0,0.55303933]
["bitfinex","BTCUSD",1746121524626,0.002,96601.0,96600.0,0.346]
["bitfinex","BTCUSD",1746121524831,0.002,96601.0,96600.0,0.55303933]
["bitfinex","BTCUSD",1746121525957,0.002,96601.0,96600.0,0.346]
["bitfinex","BTCUSD",1746121526998,0.002,96601.0,96600.0,0.55303933]
["bitfinex","BTCUSD",1746121530473,0.20903719,96601.0,96600.0,0.006]
["bitfinex","BTCUSD",1746121530629,0.002,96601.0,96600.0,0.21303933]
["bitfinex","BTCUSD",1746121530995,0.002,96601.0,96600.0,0.006]
["bitfinex","BTCUSD",1746121531329,0.20903719,96601.0,96600.0,0.006]
["bitfinex","BTCUSD",1746121531546,0.25850612,96601.0,96600.0,0.006]
["bitfinex","BTCUSD",1746121531770,0.41192733,96601.0,96600.0,0.006]
["bitfinex","BTCUSD",1746121532821,0.41092733,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746121533120,0.41192733,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746121534354,0.41592733,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746121537964,0.30903719,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746121543897,0.43046818,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746121552421,0.20707792,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121552654,0.20914685,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121553738,0.21014685,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121555153,0.21114685,96582.0,96581.0,0.00200001]
["bitfinex","BTCUSD",1746121556050,0.21014685,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121556440,0.21114685,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121556637,0.21014685,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746121556848,0.21114685,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121560821,0.20907792,96582.0,96581.0,0.00100001]
["bitfinex","BTCUSD",1746121561434,0.20907792,96582.0,96581.0,1.0387848]
["bitfinex","BTCUSD",1746121562061,0.002,96582.0,96581.0,1.692755]
["bitfinex","BTCUSD",1746121562274,0.002,96582.0,96581.0,1.739355]
["bitfinex","BTCUSD",1746121563030,0.21741655,96589.0,96585.0,0.20707144]
["bitfinex","BTCUSD",1746121563234,0.21741655,96589.0,96586.0,0.34]
["bitfinex","BTCUSD",1746121563642,0.01035303,96590.0,96588.0,0.34]
["bitfinex","BTCUSD",1746121564039,0.001,96589.0,96588.0,0.34]
["bitfinex","BTCUSD",1746121564694,0.21741518,96590.0,96588.0,0.34]
["bitfinex","BTCUSD",1746121564902,0.20707012,96586.0,96583.0,0.35035378]
["bitfinex","BTCUSD",1746121565106,0.21742358,96586.0,96583.0,0.35035378]
["bitfinex","BTCUSD",1746121565241,0.21742358,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1746121565441,0.21742358,96586.0,96583.0,0.35035378]
["bitfinex","BTCUSD",1746121565649,0.21742358,96586.0,96583.0,0.34]
["bitfinex","BTCUSD",1746121565650,0.20707188,96585.0,96583.0,0.34]
["bitfinex","BTCUSD",1746121565855,0.20707577,96583.0,96582.0,0.34]
["bitfinex","BTCUSD",1746121566907,0.20707577,96583.0,96582.0,0.342]
["bitfinex","BTCUSD",1746121567158,0.20807577,96583.0,96582.0,0.342]
["bitfinex","BTCUSD",1746121567378,0.20907577,96583.0,96582.0,0.344]
["bitfinex","BTCUSD",1746121568096,0.002,96583.0,96582.0,0.344]
["bitfinex","BTCUSD",1746121568321,0.002,96583.0,96582.0,0.45089014]
["bitfinex","BTCUSD",1746121568525,0.002,96583.0,96582.0,0.49859014]
["bitfinex","BTCUSD",1746121569132,0.002,96583.0,96582.0,0.49359014]
["bitfinex","BTCUSD",1746121570066,0.002,96583.0,96582.0,0.70066806]
["bitfinex","BTCUSD",1746121571128,0.002,96583.0,96582.0,0.49359014]
["bitfinex","BTCUSD",1746121571698,0.20907577,96583.0,96582.0,0.339]
["bitfinex","BTCUSD",1746121574252,0.002,96583.0,96582.0,0.65296806]
["bitfinex","BTCUSD",1746121578950,0.002,96583.0,96582.0,0.74466806]
["bitfinex","BTCUSD",1746121579201,0.002,96583.0,96582.0,1.52593806]
["bitfinex","BTCUSD",1746121579424,0.002,96583.0,96582.0,1.64541806]
["bitfinex","BTCUSD",1746121579645,0.002,96583.0,96582.0,0.86414806]
["bitfinex","BTCUSD",1746121579844,0.21739774,96598.0,96593.0,0.21740524]
["bitfinex","BTCUSD",1746121580015,0.20704592,96597.0,96594.0,0.31394182]
["bitfinex","BTCUSD",1746121580210,0.01035218,96598.0,96594.0,0.32429442]
["bitfinex","BTCUSD",1746121580476,0.21739733,96598.0,96594.0,0.11724274]
["bitfinex","BTCUSD",1746121580669,0.21739733,96598.0,96594.0,0.32429359]
["bitfinex","BTCUSD",1746121581136,0.21739733,96598.0,96595.0,0.20704976]
["bitfinex","BTCUSD",1746121581310,0.21739733,96598.0,96595.0,0.3139399]
["bitfinex","BTCUSD",1746121582296,0.01135218,96598.0,96595.0,0.3272924]
["bitfinex","BTCUSD",1746121582503,0.002,96598.0,96596.0,0.20704628]
["bitfinex","BTCUSD",1746121582698,0.20904386,96598.0,96596.0,0.20704628]
["bitfinex","BTCUSD",1746121583051,0.20804386,96598.0,96595.0,0.32729246]
["bitfinex","BTCUSD",1746121583273,0.20904386,96598.0,96595.0,0.32929246]
["bitfinex","BTCUSD",1746121583498,0.002,96598.0,96595.0,0.32929246]
["bitfinex","BTCUSD",1746121583744,0.20704389,96598.0,96595.0,0.32429246]
["bitfinex","BTCUSD",1746121583976,0.20704389,96598.0,96596.0,0.002]
["bitfinex","BTCUSD",1746121584195,0.001,96598.0,96596.0,0.002]
["bitfinex","BTCUSD",1746121584438,0.001,96598.0,96596.0,0.20904745]
["bitfinex","BTCUSD",1746121584643,0.001,96598.0,96597.0,0.54704576]
["bitfinex","BTCUSD",1746121585251,0.001,96598.0,96597.0,0.6539359]
["bitfinex","BTCUSD",1746121585458,0.01035143,96605.0,96603.0,0.20703246]
["bitfinex","BTCUSD",1746121585670,0.01035143,96605.0,96603.0,1.24481725]
["bitfinex","BTCUSD",1746121585885,0.21738036,96605.0,96603.0,1.03778479]
["bitfinex","BTCUSD",1746121586300,0.01035143,96605.0,96603.0,1.24481756]
["bitfinex","BTCUSD",1746121586719,0.01135143,96605.0,96603.0,1.24681756]
["bitfinex","BTCUSD",1746121586930,0.21938032,96605.0,96603.0,1.24881756]
["bitfinex","BTCUSD",1746121587171,0.20902911,96605.0,96603.0,1.24881756]
["bitfinex","BTCUSD",1746121587391,0.20902911,96605.0,96603.0,1.04178479]
["bitfinex","BTCUSD",1746121589555,0.20703076,96604.0,96603.0,1.04178479]
["bitfinex","BTCUSD",1746121589785,0.002,96605.0,96604.0,0.59563076]
["bitfinex","BTCUSD",1746121589990,0.002,96605.0,96604.0,0.7025209]
["bitfinex","BTCUSD",1746121590558,0.001,96605.0,96604.0,0.7025209]
["bitfinex","BTCUSD",1746121590966,0.002,96605.0,96604.0,0.7055209]
["bitfinex","BTCUSD",1746121592056,0.001,96605.0,96604.0,0.7055209]
["bitfinex","BTCUSD",1746121592951,0.002,96605.0,96604.0,0.7075209]
["bitfinex","BTCUSD",1746121595328,0.002,96605.0,96604.0,1.6998979]
["bitfinex","BTCUSD",1746121595542,0.002,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746121595753,0.002,96620.0,96619.0,2.82263055]
["bitfinex","BTCUSD",1746121595960,0.002,96620.0,96619.0,2.80423055]
["bitfinex","BTCUSD",1746121597041,0.003,96620.0,96619.0,2.55482255]
["bitfinex","BTCUSD",1746121598085,0.0008484,96637.0,96619.0,2.55482255]
["bitfinex","BTCUSD",1746121598086,0.0008484,96637.0,96636.0,0.5469622]
["bitfinex","BTCUSD",1746121598297,0.0008484,96637.0,96636.0,3.08934013]
["bitfinex","BTCUSD",1746121598658,0.0008484,96637.0,96636.0,2.88882213]
["bitfinex","BTCUSD",1746121599288,0.0028484,96637.0,96636.0,2.88882213]
["bitfinex","BTCUSD",1746121599864,0.0018484,96637.0,96636.0,2.68385993]
["bitfinex","BTCUSD",1746121600078,0.002,96645.0,96644.0,0.54694507]
["bitfinex","BTCUSD",1746121600296,0.002,96645.0,96644.0,0.65383521]
["bitfinex","BTCUSD",1746121600961,0.002,96645.0,96644.0,4.04973496]
["bitfinex","BTCUSD",1746121601194,0.002,96645.0,96644.0,1.78283896]
["bitfinex","BTCUSD",1746121601846,0.002,96645.0,96644.0,1.20310796]
["bitfinex","BTCUSD",1746121602063,0.002,96645.0,96644.0,0.83358196]
["bitfinex","BTCUSD",1746121602282,0.003,96645.0,96644.0,0.67214296]
["bitfinex","BTCUSD",1746121602733,0.003,96645.0,96644.0,0.67314296]
["bitfinex","BTCUSD",1746121602956,0.002,96645.0,96644.0,0.66814296]
["bitfinex","BTCUSD",1746121603130,0.003,96645.0,96644.0,0.67614296]
["bitfinex","BTCUSD",1746121604163,0.003,96645.0,96644.0,1.03751146]
["bitfinex","BTCUSD",1746121605220,0.003,96645.0,96644.0,0.92948446]
["bitfinex","BTCUSD",1746121605411,0.003,96645.0,96644.0,0.9370713]
["bitfinex","BTCUSD",1746121605617,0.0008482,96657.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746121605823,0.0008482,96657.0,96652.0,1.69367183]
["bitfinex","BTCUSD",1746121605994,0.0008482,96657.0,96652.0,1.69160287]
["bitfinex","BTCUSD",1746121606609,0.0008482,96657.0,96652.0,1.69360287]
["bitfinex","BTCUSD",1746121606994,0.00075747,96653.0,96652.0,1.69160287]
["bitfinex","BTCUSD",1746121607264,0.00075747,96653.0,96652.0,1.69360287]
["bitfinex","BTCUSD",1746121607603,0.00175747,96653.0,96652.0,1.69760287]
["bitfinex","BTCUSD",1746121608260,0.00075747,96653.0,96652.0,1.69360287]
["bitfinex","BTCUSD",1746121608455,0.00075747,96653.0,96652.0,1.69760287]
["bitfinex","BTCUSD",1746121608916,0.00075747,96653.0,96652.0,1.69160287]
["bitfinex","BTCUSD",1746121609299,0.00075747,96653.0,96652.0,1.69760287]
["bitfinex","BTCUSD",1746121610659,0.00075747,96653.0,96652.0,1.69160287]
["bitfinex","BTCUSD",1746121610862,0.00075747,96653.0,96652.0,1.69660287]
["bitfinex","BTCUSD",1746121615895,0.00075747,96653.0,96652.0,2.27870187]
["bitfinex","BTCUSD",1746121618787,0.00075747,96653.0,96652.0,2.32650187]
["bitfinex","BTCUSD",1746121619658,0.0008482,96657.0,96656.0,0.54691938]
["bitfinex","BTCUSD",1746121619853,0.0008482,96657.0,96656.0,0.77284952]
["bitfinex","BTCUSD",1746121620157,0.002849,96669.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746121620351,0.01234136,96699.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746121620352,0.01034307,96683.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746121620556,0.01034307,96683.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746121620557,0.0103434,96680.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746121620756,0.0103434,96680.0,96673.0,0.21722684]
["bitfinex","BTCUSD",1746121620966,0.21721104,96681.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746121621151,0.20687577,96677.0,96672.0,0.5572283]
["bitfinex","BTCUSD",1746121621350,0.20688299,96673.0,96672.0,0.44689014]
["bitfinex","BTCUSD",1746121621516,0.20688085,96674.0,96672.0,0.44689014]
["bitfinex","BTCUSD",1746121622210,0.21722295,96675.0,96672.0,0.44689014]
["bitfinex","BTCUSD",1746121622391,0.21722295,96675.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746121622392,0.20693008,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746121622604,0.30303008,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746121623968,0.31303008,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746121629005,0.31303008,96651.0,96634.0,0.21731298]
["bitfinex","BTCUSD",1746121629006,0.20700933,96614.0,96589.0,1.03778479]
["bitfinex","BTCUSD",1746121629206,0.20700933,96614.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746121629407,0.20700933,96614.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746121629831,0.20700933,96614.0,96589.0,1.03778479]
["bitfinex","BTCUSD",1746121629951,0.20700933,96614.0,96603.0,0.00642602]
["bitfinex","BTCUSD",1746121630148,0.20700933,96614.0,96597.0,0.34]
["bitfinex","BTCUSD",1746121630362,0.01034993,96619.0,96595.0,0.1293925]
["bitfinex","BTCUSD",1746121630363,0.0486,96626.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1746121630577,0.0486,96626.0,96603.0,0.00623678]
["bitfinex","BTCUSD",1746121630578,0.005,96614.0,96611.0,0.01235078]
["bitfinex","BTCUSD",1746121630793,0.009,96614.0,96612.0,0.34]
["bitfinex","BTCUSD",1746121631302,0.009,96614.0,96612.0,0.54701225]
["bitfinex","BTCUSD",1746121631537,0.009,96614.0,96613.0,0.44731404]
["bitfinex","BTCUSD",1746121632102,0.0103496,96622.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746121632313,0.0103496,96622.0,96617.0,0.11724028]
["bitfinex","BTCUSD",1746121632919,0.0103495,96623.0,96619.0,0.21734855]
["bitfinex","BTCUSD",1746121633080,0.01034939,96624.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1746121633282,0.21733388,96626.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746121633491,0.20700076,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746121633690,0.20700933,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121635712,0.20900933,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121636304,0.003,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121636531,0.003,96614.0,96613.0,0.20743537]
["bitfinex","BTCUSD",1746121636734,0.003,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121637712,0.30930933,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121637939,0.30830933,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121638374,0.30630933,96614.0,96613.0,0.0024239]
["bitfinex","BTCUSD",1746121638816,0.30630933,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121639033,0.31430933,96614.0,96613.0,0.0014239]
["bitfinex","BTCUSD",1746121639721,0.31030933,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121639932,0.30630933,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121641066,0.31030933,96614.0,96613.0,0.0014239]
["bitfinex","BTCUSD",1746121641498,0.30630933,96614.0,96613.0,0.0004239]
["bitfinex","BTCUSD",1746121641915,0.31430933,96614.0,96613.0,0.0014239]
["bitfinex","BTCUSD",1746121642337,0.31730933,96614.0,96613.0,0.0014239]
["bitfinex","BTCUSD",1746121645650,0.22155447,96612.0,96611.0,0.002424]
["bitfinex","BTCUSD",1746121645859,0.32844461,96612.0,96611.0,0.002424]
["bitfinex","BTCUSD",1746121646885,0.33344461,96612.0,96611.0,0.003424]
["bitfinex","BTCUSD",1746121648082,0.33744461,96612.0,96611.0,0.004424]
["bitfinex","BTCUSD",1746121650483,0.33744461,96612.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121650484,0.22157804,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121650713,0.32846818,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121652058,0.33046818,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121652287,0.33246818,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746121655063,0.33246818,96601.0,96571.0,0.21745448]
["bitfinex","BTCUSD",1746121655064,0.21744783,96575.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746121656296,0.21844783,96575.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746121656486,0.21844783,96575.0,96573.0,0.34]
["bitfinex","BTCUSD",1746121656657,0.01035475,96574.0,96570.0,0.5471032]
["bitfinex","BTCUSD",1746121656870,0.01035475,96574.0,96572.0,0.20709914]
["bitfinex","BTCUSD",1746121657086,0.21745032,96574.0,96571.0,1.04813986]
["bitfinex","BTCUSD",1746121657644,0.20709906,96573.0,96571.0,1.03778479]
["bitfinex","BTCUSD",1746121657854,0.21845032,96574.0,96571.0,1.03778479]
["bitfinex","BTCUSD",1746121658519,0.20709731,96573.0,96571.0,1.03778479]
["bitfinex","BTCUSD",1746121658736,0.20809731,96573.0,96571.0,1.04278479]
["bitfinex","BTCUSD",1746121659225,0.20809731,96573.0,96572.0,0.34]
["bitfinex","BTCUSD",1746121659672,0.20709731,96573.0,96572.0,0.34628769]
["bitfinex","BTCUSD",1746121659865,0.001,96573.0,96572.0,0.34]
["bitfinex","BTCUSD",1746121660813,0.20909722,96573.0,96572.0,0.34]
["bitfinex","BTCUSD",1746121661019,0.20772558,96573.0,96572.0,0.34]
["bitfinex","BTCUSD",1746121661220,0.20709722,96573.0,96572.0,0.34]
["bitfinex","BTCUSD",1746121661821,0.20809722,96573.0,96572.0,0.342]
["bitfinex","BTCUSD",1746121665171,0.001,96573.0,96572.0,0.342]
["bitfinex","BTCUSD",1746121665392,0.20809722,96573.0,96572.0,0.342]
["bitfinex","BTCUSD",1746121667566,0.001,96573.0,96572.0,0.6559895]
["bitfinex","BTCUSD",1746121667773,0.001,96573.0,96572.0,0.7052895]
["bitfinex","BTCUSD",1746121669345,0.001,96573.0,96572.0,0.6559895]
["bitfinex","BTCUSD",1746121675473,0.001,96573.0,96572.0,0.54909936]
["bitfinex","BTCUSD",1746121675854,0.001,96573.0,96572.0,0.342]
["bitfinex","BTCUSD",1746121676049,0.001,96573.0,96572.0,0.54909936]
["bitfinex","BTCUSD",1746121676218,0.001,96573.0,96572.0,0.342]
["bitfinex","BTCUSD",1746121676421,0.001,96573.0,96572.0,0.54909936]
["bitfinex","BTCUSD",1746121688052,0.001,96573.0,96572.0,0.342]
["bitfinex","BTCUSD",1746121688508,0.25359722,96573.0,96572.0,0.342]
["bitfinex","BTCUSD",1746121688745,0.20809722,96573.0,96572.0,0.342]
["bitfinex","BTCUSD",1746121689656,0.20809722,96573.0,96572.0,0.002]
["bitfinex","BTCUSD",1746121690422,0.20809722,96573.0,96572.0,0.54909936]
["bitfinex","BTCUSD",1746121690423,0.001,96573.0,96572.0,0.54909936]
["bitfinex","BTCUSD",1746121691345,0.001,96573.0,96572.0,0.6559895]
["bitfinex","BTCUSD",1746121693818,0.2070656,96588.0,96584.0,0.21742578]
["bitfinex","BTCUSD",1746121694026,0.20706528,96588.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746121694222,0.2070654,96588.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746121694428,0.2070654,96588.0,96585.0,0.21742428]
["bitfinex","BTCUSD",1746121694798,0.20705978,96591.0,96584.0,1.25521123]
["bitfinex","BTCUSD",1746121694799,0.21741634,96589.0,96584.0,1.25521123]
["bitfinex","BTCUSD",1746121694988,0.01035336,96587.0,96584.0,1.04078479]
["bitfinex","BTCUSD",1746121695242,0.21841844,96588.0,96584.0,1.03978479]
["bitfinex","BTCUSD",1746121695452,0.20707014,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1746121696066,0.20707014,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1746121696398,0.001,96588.0,96585.0,0.22042482]
["bitfinex","BTCUSD",1746121696614,0.001,96588.0,96587.0,0.5470672]
["bitfinex","BTCUSD",1746121696828,0.001,96588.0,96587.0,0.34]
["bitfinex","BTCUSD",1746121697050,0.01035303,96590.0,96588.0,0.34]
["bitfinex","BTCUSD",1746121697277,0.01035303,96590.0,96587.0,0.34]
["bitfinex","BTCUSD",1746121697500,0.20705694,96592.0,96588.0,0.20706426]
["bitfinex","BTCUSD",1746121697750,0.01035293,96591.0,96587.0,0.55742056]
["bitfinex","BTCUSD",1746121697966,0.20706084,96590.0,96587.0,0.55742056]
["bitfinex","BTCUSD",1746121698184,0.21741408,96590.0,96587.0,0.54706635]
["bitfinex","BTCUSD",1746121698413,0.01035314,96589.0,96586.0,0.34]
["bitfinex","BTCUSD",1746121698641,0.21741636,96589.0,96586.0,0.54706826]
["bitfinex","BTCUSD",1746121698872,0.21741636,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746121699810,0.21841636,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1746121699945,0.21841636,96589.0,96586.0,0.002]
["bitfinex","BTCUSD",1746121700156,0.001,96589.0,96586.0,0.002]
["bitfinex","BTCUSD",1746121700371,0.01135314,96589.0,96586.0,0.002]
["bitfinex","BTCUSD",1746121700585,0.21841775,96589.0,96586.0,0.002]
["bitfinex","BTCUSD",1746121701051,0.2070672,96587.0,96586.0,0.002]
["bitfinex","BTCUSD",1746121701274,0.2070672,96587.0,96585.0,0.34]
["bitfinex","BTCUSD",1746121702342,0.2537672,96587.0,96586.0,0.003]
["bitfinex","BTCUSD",1746121702758,0.2527672,96587.0,96585.0,0.34]
["bitfinex","BTCUSD",1746121702968,0.2537672,96587.0,96585.0,0.343]
["bitfinex","BTCUSD",1746121703588,0.2537672,96587.0,96586.0,0.002]
["bitfinex","BTCUSD",1746121703871,0.2537672,96587.0,96585.0,0.343]
["bitfinex","BTCUSD",1746121704015,0.2537672,96587.0,96585.0,0.345]
["bitfinex","BTCUSD",1746121704256,0.2527672,96587.0,96585.0,0.342]
["bitfinex","BTCUSD",1746121704468,0.2537672,96587.0,96586.0,0.003]
["bitfinex","BTCUSD",1746121704879,0.2527672,96587.0,96585.0,0.342]
["bitfinex","BTCUSD",1746121705323,0.2537672,96587.0,96585.0,0.343]
["bitfinex","BTCUSD",1746121706358,0.20706934,96586.0,96585.0,0.343]
["bitfinex","BTCUSD",1746121707174,0.20706934,96586.0,96585.0,0.342]
["bitfinex","BTCUSD",1746121707391,0.20706934,96586.0,96585.0,0.34]
["bitfinex","BTCUSD",1746121707593,0.20806934,96586.0,96585.0,0.343]
["bitfinex","BTCUSD",1746121707821,0.002,96586.0,96585.0,0.55307149]
["bitfinex","BTCUSD",1746121708194,0.002,96586.0,96585.0,0.65996163]
["bitfinex","BTCUSD",1746121711113,0.002,96586.0,96585.0,0.67933227]
["bitfinex","BTCUSD",1746121711322,0.002,96586.0,96585.0,0.72613227]
["bitfinex","BTCUSD",1746121711493,0.002,96586.0,96585.0,1.60131027]
["bitfinex","BTCUSD",1746121711826,0.002,96586.0,96585.0,1.27936027]
["bitfinex","BTCUSD",1746121712032,0.001,96586.0,96585.0,1.27636027]
["bitfinex","BTCUSD",1746121712179,0.002,96586.0,96585.0,1.28036027]
["bitfinex","BTCUSD",1746121712736,0.001,96586.0,96585.0,1.27636027]
["bitfinex","BTCUSD",1746121712940,0.30053633,96612.0,96594.0,0.54705219]
["bitfinex","BTCUSD",1746121713142,0.30053633,96612.0,96594.0,2.20378576]
["bitfinex","BTCUSD",1746121713353,0.08317154,96612.0,96594.0,2.20378576]
["bitfinex","BTCUSD",1746121713798,0.09352222,96612.0,96594.0,2.20378576]
["bitfinex","BTCUSD",1746121714332,0.003,96595.0,96594.0,2.2005612]
["bitfinex","BTCUSD",1746121714731,0.003,96595.0,96594.0,2.1995612]
["bitfinex","BTCUSD",1746121715163,0.003,96595.0,96594.0,2.20731168]
["bitfinex","BTCUSD",1746121716467,0.004,96595.0,96594.0,2.21131168]
["bitfinex","BTCUSD",1746121717023,0.004,96595.0,96594.0,2.26101168]
["bitfinex","BTCUSD",1746121717233,0.0008488,96612.0,96594.0,2.26101168]
["bitfinex","BTCUSD",1746121717413,0.0008488,96612.0,96611.0,0.54701576]
["bitfinex","BTCUSD",1746121717646,0.0008488,96612.0,96611.0,1.71106133]
["bitfinex","BTCUSD",1746121718818,0.0018488,96612.0,96611.0,1.71506133]
["bitfinex","BTCUSD",1746121719781,0.0018488,96612.0,96611.0,1.71806133]
["bitfinex","BTCUSD",1746121726074,0.0018488,96612.0,96611.0,1.61117119]
["bitfinex","BTCUSD",1746121727147,0.0018488,96612.0,96611.0,1.71806133]
["bitfinex","BTCUSD",1746121729180,0.0018488,96612.0,96611.0,2.01686133]
["bitfinex","BTCUSD",1746121731162,0.0018488,96612.0,96611.0,1.67686133]
["bitfinex","BTCUSD",1746121733237,0.0018488,96612.0,96611.0,2.01686133]
["bitfinex","BTCUSD",1746121734988,0.0018488,96612.0,96611.0,2.06526133]
["bitfinex","BTCUSD",1746121736081,0.0018488,96612.0,96611.0,2.06226133]
["bitfinex","BTCUSD",1746121736296,0.0018488,96612.0,96611.0,2.06426133]
["bitfinex","BTCUSD",1746121736496,0.0018488,96612.0,96611.0,2.06826133]
["bitfinex","BTCUSD",1746121736828,0.0018488,96612.0,96611.0,2.18314133]
["bitfinex","BTCUSD",1746121737256,0.0028488,96612.0,96611.0,2.18914133]
["bitfinex","BTCUSD",1746121739695,0.0028488,96612.0,96611.0,2.18910886]
["bitfinex","BTCUSD",1746121740107,0.0028488,96612.0,96611.0,1.89030886]
["bitfinex","BTCUSD",1746121740332,0.0028488,96612.0,96611.0,3.05535686]
["bitfinex","BTCUSD",1746121741724,0.0028488,96612.0,96611.0,3.05537563]
["bitfinex","BTCUSD",1746121744637,0.002,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746121744779,0.002,96620.0,96619.0,1.96729876]
["bitfinex","BTCUSD",1746121744978,0.002,96620.0,96619.0,1.9348007]
["bitfinex","BTCUSD",1746121745184,0.002,96620.0,96619.0,1.8612197]
["bitfinex","BTCUSD",1746121745380,0.002,96620.0,96619.0,1.7983287]
["bitfinex","BTCUSD",1746121745802,0.002,96620.0,96619.0,1.8053287]
["bitfinex","BTCUSD",1746121747869,0.002,96620.0,96619.0,1.7854137]
["bitfinex","BTCUSD",1746121748255,0.002,96620.0,96619.0,1.3678017]
["bitfinex","BTCUSD",1746121748484,0.002,96620.0,96619.0,1.3356577]
["bitfinex","BTCUSD",1746121748683,0.002,96620.0,96619.0,1.34358334]
["bitfinex","BTCUSD",1746121749748,0.002,96620.0,96619.0,1.00081977]
["bitfinex","BTCUSD",1746121749951,0.002,96620.0,96619.0,0.97198377]
["bitfinex","BTCUSD",1746121750714,0.002,96620.0,96619.0,0.79846677]
["bitfinex","BTCUSD",1746121750918,0.002,96620.0,96619.0,0.81763877]
["bitfinex","BTCUSD",1746121751119,0.002,96620.0,96619.0,0.93651877]
["bitfinex","BTCUSD",1746121751317,0.002,96620.0,96619.0,0.80705377]
["bitfinex","BTCUSD",1746121751518,0.002,96620.0,96619.0,0.93650877]
["bitfinex","BTCUSD",1746121752718,0.0008488,96629.0,96625.0,0.54698576]
["bitfinex","BTCUSD",1746121752923,0.0008488,96629.0,96625.0,5.48865806]
["bitfinex","BTCUSD",1746121753122,0.0008488,96629.0,96625.0,5.16450406]
["bitfinex","BTCUSD",1746121753349,0.0008488,96629.0,96625.0,2.42656306]
["bitfinex","BTCUSD",1746121753544,0.0008488,96629.0,96625.0,2.37605976]
["bitfinex","BTCUSD",1746121753956,0.0008488,96629.0,96625.0,2.23517176]
["bitfinex","BTCUSD",1746121754170,0.0008488,96629.0,96625.0,1.91558676]
["bitfinex","BTCUSD",1746121754605,0.0008488,96629.0,96625.0,1.84574676]
["bitfinex","BTCUSD",1746121755071,0.0008488,96629.0,96625.0,1.84974676]
["bitfinex","BTCUSD",1746121755269,0.0008488,96629.0,96625.0,1.85374676]
["bitfinex","BTCUSD",1746121755685,0.0008488,96629.0,96625.0,1.83438739]
["bitfinex","BTCUSD",1746121758443,0.0008488,96629.0,96625.0,1.83173555]
["bitfinex","BTCUSD",1746121764756,0.0008488,96629.0,96625.0,3.23336055]
["bitfinex","BTCUSD",1746121765246,0.0008488,96629.0,96625.0,3.13102055]
["bitfinex","BTCUSD",1746121767150,0.0008488,96629.0,96625.0,1.82358955]
["bitfinex","BTCUSD",1746121772797,0.30283242,96626.0,96625.0,1.05360549]
["bitfinex","BTCUSD",1746121773005,0.30283242,96626.0,96625.0,0.0158207]
["bitfinex","BTCUSD",1746121773669,0.30283242,96626.0,96625.0,0.0118207]
["bitfinex","BTCUSD",1746121773878,0.30283242,96626.0,96625.0,0.0078207]
["bitfinex","BTCUSD",1746121774090,0.30483242,96626.0,96625.0,0.0078207]
["bitfinex","BTCUSD",1746121774301,0.25479648,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746121774761,0.25479648,96620.0,96619.0,1.37778479]
["bitfinex","BTCUSD",1746121775497,0.30239648,96620.0,96619.0,1.37778479]
["bitfinex","BTCUSD",1746121775747,0.20702433,96607.0,96606.0,1.03778479]
["bitfinex","BTCUSD",1746121776258,0.20702163,96609.0,96607.0,0.34]
["bitfinex","BTCUSD",1746121776593,0.20702163,96609.0,96607.0,0.34766481]
["bitfinex","BTCUSD",1746121777013,0.20702163,96609.0,96608.0,0.01932856]
["bitfinex","BTCUSD",1746121777824,0.20702163,96609.0,96607.0,0.34766481]
["bitfinex","BTCUSD",1746121778001,0.20702163,96609.0,96607.0,0.34966481]
["bitfinex","BTCUSD",1746121779246,0.20702163,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1746121779483,0.20702163,96609.0,96607.0,0.34766481]
["bitfinex","BTCUSD",1746121779737,0.20702163,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1746121780151,0.0461,96610.0,96608.0,0.20902219]
["bitfinex","BTCUSD",1746121780346,0.0461,96610.0,96608.0,0.20902115]
["bitfinex","BTCUSD",1746121780517,0.0461,96610.0,96608.0,0.20702115]
["bitfinex","BTCUSD",1746121781069,0.0461,96610.0,96608.0,0.20902115]
["bitfinex","BTCUSD",1746121782076,0.0461,96610.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1746121782309,0.0461,96610.0,96609.0,0.31391018]
["bitfinex","BTCUSD",1746121782503,0.01034971,96621.0,96617.0,0.21735276]
["bitfinex","BTCUSD",1746121782709,0.2649463,96620.0,96617.0,1.04813493]
["bitfinex","BTCUSD",1746121782936,0.0486,96619.0,96617.0,1.25513677]
["bitfinex","BTCUSD",1746121783061,0.0486,96619.0,96617.0,1.04813493]
["bitfinex","BTCUSD",1746121783273,0.25559894,96619.0,96617.0,1.03778479]
["bitfinex","BTCUSD",1746121784262,0.0486,96619.0,96617.0,1.03778479]
["bitfinex","BTCUSD",1746121784722,0.0486,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746121788085,0.0486,96619.0,96618.0,0.2263046]
["bitfinex","BTCUSD",1746121790208,0.0478488,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746121790442,0.0008488,96626.0,96625.0,0.10689014]
["bitfinex","BTCUSD",1746121790651,0.0008488,96626.0,96625.0,0.3138759]
["bitfinex","BTCUSD",1746121790824,0.0008488,96626.0,96625.0,0.33317974]
["bitfinex","BTCUSD",1746121794913,0.0008488,96626.0,96625.0,0.3138759]
["bitfinex","BTCUSD",1746121798415,0.0008488,96626.0,96625.0,0.6538759]
["bitfinex","BTCUSD",1746121798742,0.0008488,96626.0,96625.0,0.67321391]
["bitfinex","BTCUSD",1746121809339,0.0008488,96626.0,96625.0,0.67421391]
["bitfinex","BTCUSD",1746121810353,0.0008488,96626.0,96625.0,0.67521391]
["bitfinex","BTCUSD",1746121810783,0.0008488,96626.0,96625.0,0.67321391]
["bitfinex","BTCUSD",1746121810983,0.0008488,96626.0,96625.0,0.67521391]
["bitfinex","BTCUSD",1746121811180,0.0008488,96626.0,96625.0,0.67821391]
["bitfinex","BTCUSD",1746121819614,0.0008488,96626.0,96625.0,0.67531391]
["bitfinex","BTCUSD",1746121820775,0.002,96645.0,96625.0,0.67531391]
["bitfinex","BTCUSD",1746121820776,0.0008486,96659.0,96639.0,0.4335]
["bitfinex","BTCUSD",1746121820988,0.002,96669.0,96639.0,0.4335]
["bitfinex","BTCUSD",1746121820989,0.002,96669.0,96663.0,0.54690439]
["bitfinex","BTCUSD",1746121821247,0.002,96669.0,96663.0,1.81029932]
["bitfinex","BTCUSD",1746121821421,0.002,96669.0,96663.0,3.37057633]
["bitfinex","BTCUSD",1746121821638,0.002,96669.0,96663.0,2.71781833]
["bitfinex","BTCUSD",1746121821836,0.002,96669.0,96663.0,1.83753384]
["bitfinex","BTCUSD",1746121822199,0.0008482,96665.0,96663.0,1.84596729]
["bitfinex","BTCUSD",1746121822614,0.0008482,96665.0,96663.0,1.63609533]
["bitfinex","BTCUSD",1746121822831,0.0008482,96665.0,96663.0,1.84299972]
["bitfinex","BTCUSD",1746121823921,0.0008482,96665.0,96663.0,2.75672372]
["bitfinex","BTCUSD",1746121824264,0.0008482,96665.0,96663.0,2.75772372]
["bitfinex","BTCUSD",1746121825759,0.0008482,96665.0,96663.0,1.84599972]
["bitfinex","BTCUSD",1746121825966,0.0008482,96665.0,96663.0,3.55466072]
["bitfinex","BTCUSD",1746121826194,0.0008482,96665.0,96663.0,2.31639072]
["bitfinex","BTCUSD",1746121826776,0.0008482,96665.0,96663.0,2.31539072]
["bitfinex","BTCUSD",1746121827376,0.0008482,96665.0,96663.0,2.31839072]
["bitfinex","BTCUSD",1746121828458,0.002,96695.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746121828663,0.002,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746121829370,0.002,96695.0,96694.0,0.22607819]
["bitfinex","BTCUSD",1746121830128,0.007,96695.0,96694.0,0.22607819]
["bitfinex","BTCUSD",1746121830329,0.012,96695.0,96694.0,0.22607819]
["bitfinex","BTCUSD",1746121830528,0.002,96695.0,96694.0,0.22607819]
["bitfinex","BTCUSD",1746121830745,0.002,96695.0,96694.0,0.33296833]
["bitfinex","BTCUSD",1746121830746,0.004,96695.0,96694.0,0.33296833]
["bitfinex","BTCUSD",1746121830942,0.006,96695.0,96694.0,0.33296833]
["bitfinex","BTCUSD",1746121831115,0.006,96695.0,96694.0,0.68078697]
["bitfinex","BTCUSD",1746121831879,0.0059083,96695.0,96694.0,0.68078697]
["bitfinex","BTCUSD",1746121832970,0.0019083,96695.0,96694.0,0.68078697]
["bitfinex","BTCUSD",1746121833321,0.0059083,96695.0,96694.0,0.68078697]
["bitfinex","BTCUSD",1746121835358,0.0059083,96695.0,96694.0,0.68075859]
["bitfinex","BTCUSD",1746121837616,0.0039083,96695.0,96694.0,0.68075859]
["bitfinex","BTCUSD",1746121837845,0.0049083,96695.0,96694.0,0.68075859]
["bitfinex","BTCUSD",1746121838043,0.0029083,96695.0,96694.0,0.68075859]
["bitfinex","BTCUSD",1746121838834,0.0019083,96695.0,96694.0,0.68075859]
["bitfinex","BTCUSD",1746121842186,0.0019083,96695.0,96694.0,0.68275859]
["bitfinex","BTCUSD",1746121842385,0.0019083,96695.0,96694.0,0.68375859]
["bitfinex","BTCUSD",1746121843288,0.0019083,96695.0,96694.0,2.67729959]
["bitfinex","BTCUSD",1746121843521,0.0019083,96695.0,96694.0,4.74976859]
["bitfinex","BTCUSD",1746121843762,0.0019083,96695.0,96694.0,4.74831859]
["bitfinex","BTCUSD",1746121843992,0.0019083,96695.0,96694.0,4.27905359]
["bitfinex","BTCUSD",1746121844243,1.779e-05,96699.0,96698.0,0.54682951]
["bitfinex","BTCUSD",1746121844471,1.779e-05,96699.0,96698.0,1.7080244]
["bitfinex","BTCUSD",1746121844706,1.779e-05,96699.0,96698.0,1.5333254]
["bitfinex","BTCUSD",1746121845860,1.779e-05,96699.0,96698.0,0.7819204]
["bitfinex","BTCUSD",1746121846568,1.779e-05,96699.0,96698.0,0.7829204]
["bitfinex","BTCUSD",1746121846965,1.779e-05,96699.0,96698.0,0.7849204]
["bitfinex","BTCUSD",1746121849806,0.00082599,96703.0,96702.0,0.54682095]
["bitfinex","BTCUSD",1746121850026,0.00082599,96703.0,96702.0,3.54429588]
["bitfinex","BTCUSD",1746121850274,0.00082599,96703.0,96702.0,2.55384488]
["bitfinex","BTCUSD",1746121850468,0.00082599,96703.0,96702.0,2.57305663]
["bitfinex","BTCUSD",1746121851157,0.00082599,96703.0,96702.0,2.29411763]
["bitfinex","BTCUSD",1746121851374,0.00082599,96703.0,96702.0,2.08225363]
["bitfinex","BTCUSD",1746121852274,0.00082599,96703.0,96702.0,1.82926763]
["bitfinex","BTCUSD",1746121852489,0.00082599,96703.0,96702.0,1.83026763]
["bitfinex","BTCUSD",1746121852737,0.00082599,96703.0,96702.0,2.94785863]
["bitfinex","BTCUSD",1746121852983,0.002,96720.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746121853191,0.002,96720.0,96719.0,1.58456939]
["bitfinex","BTCUSD",1746121853604,0.002,96720.0,96719.0,1.60378114]
["bitfinex","BTCUSD",1746121853818,0.002,96720.0,96719.0,1.71910233]
["bitfinex","BTCUSD",1746121854962,0.006,96720.0,96719.0,1.71910233]
["bitfinex","BTCUSD",1746121855568,0.11364085,96720.0,96719.0,1.06542759]
["bitfinex","BTCUSD",1746121855775,0.20682427,96701.0,96696.0,0.20683267]
["bitfinex","BTCUSD",1746121855984,0.01034179,96695.0,96688.0,0.2068501]
["bitfinex","BTCUSD",1746121856187,0.01034168,96696.0,96689.0,0.10689014]
["bitfinex","BTCUSD",1746121856398,0.01034179,96695.0,96690.0,0.34]
["bitfinex","BTCUSD",1746121856594,0.2068402,96693.0,96692.0,0.34]
["bitfinex","BTCUSD",1746121856815,0.2068402,96693.0,96692.0,0.44689014]
["bitfinex","BTCUSD",1746121857027,0.2068402,96693.0,96692.0,0.45413379]
["bitfinex","BTCUSD",1746121857685,0.2068402,96693.0,96692.0,0.46253545]
["bitfinex","BTCUSD",1746121857876,0.2068402,96693.0,96692.0,0.47027206]
["bitfinex","BTCUSD",1746121858423,0.22598182,96693.0,96692.0,0.47027206]
["bitfinex","BTCUSD",1746121858639,0.02014162,96693.0,96692.0,0.46302841]
["bitfinex","BTCUSD",1746121858859,0.02114162,96693.0,96692.0,0.46302841]
["bitfinex","BTCUSD",1746121859067,0.02114162,96693.0,96692.0,1.5008132]
["bitfinex","BTCUSD",1746121859457,0.002,96693.0,96692.0,1.5008132]
["bitfinex","BTCUSD",1746121860854,0.001,96693.0,96692.0,1.5008132]
["bitfinex","BTCUSD",1746121861045,0.01034147,96698.0,96694.0,0.34]
["bitfinex","BTCUSD",1746121861330,0.01034158,96697.0,96696.0,0.34]
["bitfinex","BTCUSD",1746121861552,0.01034158,96697.0,96696.0,0.44689014]
["bitfinex","BTCUSD",1746121861778,0.00804899,96697.0,96696.0,0.65372392]
["bitfinex","BTCUSD",1746121862271,0.21716226,96702.0,96699.0,0.55716823]
["bitfinex","BTCUSD",1746121862469,0.01034104,96702.0,96701.0,0.34]
["bitfinex","BTCUSD",1746121862648,0.21715921,96704.0,96701.0,0.44689014]
["bitfinex","BTCUSD",1746121862784,0.21715921,96704.0,96703.0,0.34]
["bitfinex","BTCUSD",1746121862986,0.21715921,96704.0,96703.0,1.48467493]
["bitfinex","BTCUSD",1746121863925,0.01034083,96704.0,96703.0,1.48467493]
["bitfinex","BTCUSD",1746121864136,0.21715626,96705.0,96703.0,1.48467493]
["bitfinex","BTCUSD",1746121864308,0.21715626,96705.0,96704.0,0.10689014]
["bitfinex","BTCUSD",1746121865567,0.21915626,96705.0,96704.0,0.10689014]
["bitfinex","BTCUSD",1746121865776,0.002,96705.0,96704.0,0.31370681]
["bitfinex","BTCUSD",1746121865977,0.005,96705.0,96704.0,0.10689014]
["bitfinex","BTCUSD",1746121866187,0.005,96705.0,96704.0,0.31370681]
["bitfinex","BTCUSD",1746121867274,0.002,96705.0,96704.0,0.31370681]
["bitfinex","BTCUSD",1746121867481,0.21081453,96705.0,96704.0,0.10689014]
["bitfinex","BTCUSD",1746121867886,0.20881453,96705.0,96704.0,0.10689014]
["bitfinex","BTCUSD",1746121868026,0.21081453,96705.0,96704.0,0.10689014]
["bitfinex","BTCUSD",1746121874487,0.004,96705.0,96704.0,0.10689014]
["bitfinex","BTCUSD",1746121874706,0.004,96705.0,96704.0,0.65370681]
["bitfinex","BTCUSD",1746121876605,0.002,96705.0,96704.0,0.65370681]
["bitfinex","BTCUSD",1746121876819,0.01034008,96711.0,96708.0,0.54680608]
["bitfinex","BTCUSD",1746121876992,0.21714186,96711.0,96710.0,0.34]
["bitfinex","BTCUSD",1746121877176,0.01837417,96711.0,96710.0,0.44689014]
["bitfinex","BTCUSD",1746121877394,0.21483579,96711.0,96710.0,0.44689014]
["bitfinex","BTCUSD",1746121877600,0.21483579,96711.0,96710.0,0.34]
["bitfinex","BTCUSD",1746121877826,0.21583579,96711.0,96710.0,0.34]
["bitfinex","BTCUSD",1746121878050,0.02037417,96711.0,96708.0,0.2068079]
["bitfinex","BTCUSD",1746121878327,0.02037417,96711.0,96706.0,0.35034062]
["bitfinex","BTCUSD",1746121878525,0.22617665,96711.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1746121878722,0.20680384,96710.0,96708.0,0.34]
["bitfinex","BTCUSD",1746121879021,0.00801386,96709.0,96708.0,0.34]
["bitfinex","BTCUSD",1746121879348,0.001,96711.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1746121879550,0.00800958,96710.0,96708.0,0.54680812]
["bitfinex","BTCUSD",1746121880588,0.20680598,96709.0,96708.0,0.34]
["bitfinex","BTCUSD",1746121880927,0.00801815,96709.0,96708.0,0.34]
["bitfinex","BTCUSD",1746121881307,0.00801815,96709.0,96708.0,0.54680812]
["bitfinex","BTCUSD",1746121883037,0.002,96709.0,96708.0,0.54680812]
["bitfinex","BTCUSD",1746121883246,0.00999981,96709.0,96708.0,0.54680812]
["bitfinex","BTCUSD",1746121883545,0.002,96709.0,96708.0,0.54680812]
["bitfinex","BTCUSD",1746121883741,0.002,96709.0,96708.0,0.65369826]
["bitfinex","BTCUSD",1746121883943,0.002,96709.0,96708.0,0.74449826]
["bitfinex","BTCUSD",1746121884292,0.002,96709.0,96708.0,2.01654126]
["bitfinex","BTCUSD",1746121884493,0.001,96709.0,96708.0,1.73308725]
["bitfinex","BTCUSD",1746121884882,0.002,96709.0,96708.0,1.73308725]
["bitfinex","BTCUSD",1746121885205,0.002,96709.0,96708.0,1.72985726]
["bitfinex","BTCUSD",1746121885787,0.002,96709.0,96708.0,1.67300226]
["bitfinex","BTCUSD",1746121885991,0.001,96709.0,96708.0,1.67300226]
["bitfinex","BTCUSD",1746121886164,0.002,96720.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746121886373,0.00881381,96720.0,96719.0,1.58456939]
["bitfinex","BTCUSD",1746121886584,0.002,96720.0,96719.0,1.58456939]
["bitfinex","BTCUSD",1746121887203,0.004,96720.0,96719.0,1.58456939]
["bitfinex","BTCUSD",1746121887620,0.005,96720.0,96719.0,1.58456939]
["bitfinex","BTCUSD",1746121888259,0.005,96720.0,96719.0,1.69145953]
["bitfinex","BTCUSD",1746121888991,0.003,96720.0,96719.0,1.69145953]
["bitfinex","BTCUSD",1746121889180,0.004,96720.0,96719.0,1.69145953]
["bitfinex","BTCUSD",1746121889357,0.003,96720.0,96719.0,1.69145953]
["bitfinex","BTCUSD",1746121889560,0.004,96720.0,96719.0,1.69145953]
["bitfinex","BTCUSD",1746121889775,0.003,96720.0,96719.0,1.69145953]
["bitfinex","BTCUSD",1746121889951,0.002,96720.0,96719.0,1.69924372]
["bitfinex","BTCUSD",1746121890158,0.003,96720.0,96719.0,1.69924372]
["bitfinex","BTCUSD",1746121893503,0.003,96720.0,96719.0,1.71856793]
["bitfinex","BTCUSD",1746121899596,0.003,96720.0,96719.0,1.72581229]
["bitfinex","BTCUSD",1746121900571,0.003,96720.0,96719.0,1.71856793]
["bitfinex","BTCUSD",1746121900803,0.20978246,96720.0,96719.0,1.057109]
["bitfinex","BTCUSD",1746121901250,0.21675426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121902331,0.26195426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121903681,0.26495426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121903917,0.26895426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121904158,0.26095426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121904820,0.26495426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121905242,0.26895426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121906821,0.26895426,96720.0,96719.0,0.35932421]
["bitfinex","BTCUSD",1746121907252,0.31485426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121911141,0.0169718,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121911343,0.22375426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121911914,0.21975426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121912378,0.21875426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121913089,0.22075426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121916181,0.26725426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121920501,0.22075426,96720.0,96719.0,0.01932421]
["bitfinex","BTCUSD",1746121947078,0.20680973,96708.0,96706.0,0.00786961]
["bitfinex","BTCUSD",1746121947303,0.20680973,96708.0,96707.0,0.10689014]
["bitfinex","BTCUSD",1746121947597,0.20680973,96708.0,96707.0,0.1262645]
["bitfinex","BTCUSD",1746121948410,0.21715026,96709.0,96707.0,0.1262645]
["bitfinex","BTCUSD",1746121948411,0.21715026,96709.0,96708.0,0.34]
["bitfinex","BTCUSD",1746121949132,0.21715026,96709.0,96708.0,0.35937436]
["bitfinex","BTCUSD",1746121949930,0.21815026,96709.0,96708.0,0.35937436]
["bitfinex","BTCUSD",1746121952071,0.22359397,96709.0,96708.0,0.35937436]
["bitfinex","BTCUSD",1746121955707,0.22359397,96709.0,96708.0,0.01937436]
["bitfinex","BTCUSD",1746121956366,0.2068402,96693.0,96688.0,0.34]
["bitfinex","BTCUSD",1746121956718,0.20684876,96689.0,96688.0,0.34]
["bitfinex","BTCUSD",1746121956953,0.20684876,96689.0,96688.0,0.44689014]
["bitfinex","BTCUSD",1746121957176,0.21219433,96689.0,96688.0,0.44689014]
["bitfinex","BTCUSD",1746121957649,0.21219433,96689.0,96688.0,0.4546453]
["bitfinex","BTCUSD",1746121957893,0.21219433,96689.0,96688.0,0.2474361]
["bitfinex","BTCUSD",1746121958110,0.21219433,96689.0,96688.0,0.12359229]
["bitfinex","BTCUSD",1746121958548,0.21319433,96689.0,96688.0,0.12359229]
["bitfinex","BTCUSD",1746121958762,0.21319433,96689.0,96688.0,0.01670215]
["bitfinex","BTCUSD",1746121959173,0.2068509,96688.0,96687.0,1.03778479]
["bitfinex","BTCUSD",1746121959826,0.21219218,96688.0,96687.0,1.03778479]
["bitfinex","BTCUSD",1746121960417,0.21219218,96688.0,96687.0,1.04684924]
["bitfinex","BTCUSD",1746121960822,0.21319218,96688.0,96687.0,1.04684924]
["bitfinex","BTCUSD",1746121961049,0.21319218,96688.0,96687.0,1.0546672]
["bitfinex","BTCUSD",1746121961303,0.21319218,96688.0,96687.0,1.3946672]
["bitfinex","BTCUSD",1746121961583,0.21419218,96688.0,96687.0,1.3946672]
["bitfinex","BTCUSD",1746121962072,0.21419218,96688.0,96687.0,1.38684924]
["bitfinex","BTCUSD",1746121965249,0.21419218,96688.0,96687.0,1.39443242]
["bitfinex","BTCUSD",1746121967075,0.21419218,96688.0,96687.0,1.04684924]
["bitfinex","BTCUSD",1746121968081,0.21419218,96688.0,96687.0,1.1615273]
["bitfinex","BTCUSD",1746121968082,0.00734128,96688.0,96687.0,1.1615273]
["bitfinex","BTCUSD",1746121968280,0.2088509,96688.0,96687.0,1.1615273]
["bitfinex","BTCUSD",1746121969320,0.21409398,96688.0,96687.0,1.1615273]
["bitfinex","BTCUSD",1746121970298,0.21409398,96688.0,96687.0,1.04684924]
["bitfinex","BTCUSD",1746121972143,0.21409398,96688.0,96687.0,1.38684924]
["bitfinex","BTCUSD",1746121972893,0.21409398,96688.0,96687.0,0.34906445]
["bitfinex","BTCUSD",1746121973066,0.20686587,96681.0,96680.0,0.0004237]
["bitfinex","BTCUSD",1746121973281,0.21406115,96681.0,96680.0,0.00937541]
["bitfinex","BTCUSD",1746121973483,0.21199222,96681.0,96680.0,0.0004237]
["bitfinex","BTCUSD",1746121974335,0.21299222,96681.0,96680.0,0.0004237]
["bitfinex","BTCUSD",1746121975149,0.21399222,96681.0,96680.0,0.0004237]
["bitfinex","BTCUSD",1746121975502,0.21399222,96681.0,96680.0,0.0093809]
["bitfinex","BTCUSD",1746121975714,0.21399222,96681.0,96680.0,0.0004237]
["bitfinex","BTCUSD",1746121977584,0.21399222,96681.0,96680.0,0.00949207]
["bitfinex","BTCUSD",1746121977786,0.21399222,96681.0,96680.0,0.0004237]
["bitfinex","BTCUSD",1746121978605,0.21399222,96681.0,96680.0,0.00936101]
["bitfinex","BTCUSD",1746121991605,0.00712635,96681.0,96680.0,0.66311916]
["bitfinex","BTCUSD",1746121991805,0.002,96688.0,96680.0,0.66311916]
["bitfinex","BTCUSD",1746121991806,0.002,96688.0,96687.0,0.20685304]
["bitfinex","BTCUSD",1746121992071,0.002,96688.0,96687.0,1.69359616]
["bitfinex","BTCUSD",1746121992280,0.002,96688.0,96687.0,1.85778797]
["bitfinex","BTCUSD",1746121992484,0.002,96688.0,96687.0,2.05365797]
["bitfinex","BTCUSD",1746121993648,0.01034083,96704.0,96701.0,0.54682096]
["bitfinex","BTCUSD",1746121993888,0.2171575,96704.0,96703.0,0.34]
["bitfinex","BTCUSD",1746121994130,0.01034062,96706.0,96703.0,0.45723108]
["bitfinex","BTCUSD",1746121994379,0.0103404,96708.0,96705.0,0.34]
["bitfinex","BTCUSD",1746121994651,0.20681052,96707.0,96706.0,0.44689014]
["bitfinex","BTCUSD",1746121995783,0.21714868,96708.0,96706.0,0.44689014]
["bitfinex","BTCUSD",1746121995997,0.20681026,96707.0,96706.0,0.44689014]
["bitfinex","BTCUSD",1746121997470,0.20981026,96707.0,96706.0,0.44689014]
["bitfinex","BTCUSD",1746121997718,0.21281026,96707.0,96706.0,0.44689014]
["bitfinex","BTCUSD",1746121997953,0.006,96707.0,96706.0,0.44689014]
["bitfinex","BTCUSD",1746121998195,0.006,96707.0,96706.0,0.77306254]
["bitfinex","BTCUSD",1746121998874,0.21912196,96720.0,96716.0,0.20679006]
["bitfinex","BTCUSD",1746121999077,0.21912196,96720.0,96717.0,0.10689014]
["bitfinex","BTCUSD",1746121999279,0.002,96720.0,96718.0,0.2067865]
["bitfinex","BTCUSD",1746121999488,0.002,96720.0,96719.0,0.44689014]
["bitfinex","BTCUSD",1746122000541,0.002,96720.0,96719.0,0.45604444]
["bitfinex","BTCUSD",1746122000757,0.003,96720.0,96719.0,0.45604444]
["bitfinex","BTCUSD",1746122000969,0.002,96720.0,96719.0,0.45604444]
["bitfinex","BTCUSD",1746122001351,0.003,96720.0,96719.0,0.45604444]
["bitfinex","BTCUSD",1746122001653,0.004,96720.0,96719.0,0.45604444]
["bitfinex","BTCUSD",1746122006464,0.21078246,96720.0,96719.0,0.45604444]
["bitfinex","BTCUSD",1746122010976,0.21078246,96720.0,96719.0,0.11604444]
["bitfinex","BTCUSD",1746122011207,0.20678817,96718.0,96715.0,0.20679272]
["bitfinex","BTCUSD",1746122011421,0.20678817,96718.0,96715.0,1.35111185]
["bitfinex","BTCUSD",1746122012653,0.2171275,96718.0,96715.0,1.35111185]
["bitfinex","BTCUSD",1746122013227,0.2171275,96718.0,96716.0,0.34]
["bitfinex","BTCUSD",1746122013430,0.20678887,96717.0,96716.0,0.34]
["bitfinex","BTCUSD",1746122013837,0.25218887,96717.0,96716.0,0.34]
["bitfinex","BTCUSD",1746122014598,0.25318887,96717.0,96716.0,0.34]
["bitfinex","BTCUSD",1746122015164,0.25418887,96717.0,96716.0,0.34]
["bitfinex","BTCUSD",1746122017048,0.20878887,96717.0,96716.0,0.34]
["bitfinex","BTCUSD",1746122021917,0.002,96717.0,96716.0,0.54679101]
["bitfinex","BTCUSD",1746122022785,0.20878887,96717.0,96716.0,0.34]
["bitfinex","BTCUSD",1746122022992,0.002,96717.0,96716.0,0.34]
["bitfinex","BTCUSD",1746122023367,0.002,96717.0,96716.0,0.54679101]
["bitfinex","BTCUSD",1746122027130,0.002,96717.0,96716.0,1.02433115]
["bitfinex","BTCUSD",1746122027330,0.0008478,96723.0,96722.0,0.54677818]
["bitfinex","BTCUSD",1746122027530,0.0008478,96723.0,96722.0,0.65366832]
["bitfinex","BTCUSD",1746122028195,0.00075611,96723.0,96722.0,0.65366832]
["bitfinex","BTCUSD",1746122028810,0.00075611,96723.0,96722.0,0.65466832]
["bitfinex","BTCUSD",1746122029997,0.00075611,96723.0,96722.0,0.65366832]
["bitfinex","BTCUSD",1746122030200,0.00075611,96723.0,96722.0,0.65566832]
["bitfinex","BTCUSD",1746122030415,0.00075611,96723.0,96722.0,0.65766832]
["bitfinex","BTCUSD",1746122032494,0.00075611,96723.0,96722.0,1.39907032]
["bitfinex","BTCUSD",1746122036493,0.00075611,96723.0,96722.0,0.77646832]
["bitfinex","BTCUSD",1746122039422,0.002,96729.0,96722.0,0.77646832]
["bitfinex","BTCUSD",1746122039423,0.0486,96752.0,96744.0,0.54673116]
["bitfinex","BTCUSD",1746122039657,0.26565176,96752.0,96744.0,1.58451595]
["bitfinex","BTCUSD",1746122039892,0.01033591,96750.0,96744.0,1.58451595]
["bitfinex","BTCUSD",1746122040152,0.21705456,96750.0,96744.0,1.58451595]
["bitfinex","BTCUSD",1746122040379,0.01033602,96749.0,96744.0,1.58451595]
["bitfinex","BTCUSD",1746122040605,0.21705456,96750.0,96744.0,1.58451595]
["bitfinex","BTCUSD",1746122040796,0.20671643,96751.0,96744.0,1.59245098]
["bitfinex","BTCUSD",1746122040997,0.01033591,96750.0,96744.0,1.59245098]
["bitfinex","BTCUSD",1746122041775,0.003,96745.0,96744.0,6.69934112]
["bitfinex","BTCUSD",1746122042724,0.002,96745.0,96744.0,6.69934112]
["bitfinex","BTCUSD",1746122042910,0.003,96745.0,96744.0,6.69934112]
["bitfinex","BTCUSD",1746122043129,0.002,96745.0,96744.0,6.69934112]
["bitfinex","BTCUSD",1746122044011,0.003,96745.0,96744.0,6.69934112]
["bitfinex","BTCUSD",1746122044260,0.0008474,96758.0,96756.0,0.54670552]
["bitfinex","BTCUSD",1746122044454,0.0008474,96758.0,96756.0,6.81014045]
["bitfinex","BTCUSD",1746122045531,0.0008474,96758.0,96756.0,6.81214045]
["bitfinex","BTCUSD",1746122045935,0.0008474,96758.0,96756.0,6.81414045]
["bitfinex","BTCUSD",1746122048733,0.00075693,96757.0,96756.0,6.81414045]
["bitfinex","BTCUSD",1746122049991,0.00075693,96757.0,96756.0,1.81414045]
["bitfinex","BTCUSD",1746122050223,0.00075693,96757.0,96756.0,6.81414045]
["bitfinex","BTCUSD",1746122052940,0.00075693,96757.0,96756.0,6.83338924]
["bitfinex","BTCUSD",1746122054141,0.002,96770.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746122054347,0.002,96770.0,96769.0,0.54667775]
["bitfinex","BTCUSD",1746122054553,0.002,96770.0,96769.0,5.67281668]
["bitfinex","BTCUSD",1746122056056,0.003,96770.0,96769.0,5.67281668]
["bitfinex","BTCUSD",1746122056898,0.003,96770.0,96769.0,5.72590591]
["bitfinex","BTCUSD",1746122058096,0.003,96770.0,96769.0,5.74582997]
["bitfinex","BTCUSD",1746122058515,0.003,96770.0,96769.0,5.74282997]
["bitfinex","BTCUSD",1746122058713,0.002,96770.0,96769.0,5.74282997]
["bitfinex","BTCUSD",1746122058889,0.002,96770.0,96769.0,5.70132997]
["bitfinex","BTCUSD",1746122059300,0.002,96770.0,96769.0,5.70332997]
["bitfinex","BTCUSD",1746122059511,0.002,96770.0,96769.0,5.70132997]
["bitfinex","BTCUSD",1746122059710,0.002,96770.0,96769.0,5.82000997]
["bitfinex","BTCUSD",1746122059905,0.002,96770.0,96769.0,5.82300997]
["bitfinex","BTCUSD",1746122060557,0.002,96770.0,96769.0,5.80376118]
["bitfinex","BTCUSD",1746122067810,0.002,96770.0,96769.0,5.79976118]
["bitfinex","BTCUSD",1746122068240,0.002,96770.0,96769.0,5.59308343]
["bitfinex","BTCUSD",1746122068448,0.002,96770.0,96769.0,5.79976118]
["bitfinex","BTCUSD",1746122069435,0.002,96770.0,96769.0,5.80176118]
["bitfinex","BTCUSD",1746122069665,0.002,96770.0,96769.0,5.84806118]
["bitfinex","BTCUSD",1746122069862,0.002,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746122070013,0.002,96789.0,96788.0,6.69131211]
["bitfinex","BTCUSD",1746122070867,0.002,96789.0,96788.0,6.69231211]
["bitfinex","BTCUSD",1746122072255,0.20863505,96789.0,96788.0,6.37878479]
["bitfinex","BTCUSD",1746122072483,0.002,96789.0,96788.0,6.37878479]
["bitfinex","BTCUSD",1746122073348,0.002,96789.0,96788.0,6.48567493]
["bitfinex","BTCUSD",1746122076054,0.002,96789.0,96788.0,6.60459493]
["bitfinex","BTCUSD",1746122076849,0.002,96789.0,96788.0,6.60359493]
["bitfinex","BTCUSD",1746122077258,0.002,96789.0,96788.0,6.60459493]
["bitfinex","BTCUSD",1746122077458,0.002,96789.0,96788.0,6.60559493]
["bitfinex","BTCUSD",1746122080622,0.002,96789.0,96788.0,1.60559493]
["bitfinex","BTCUSD",1746122080792,0.002,96789.0,96788.0,6.60559493]
["bitfinex","BTCUSD",1746122081234,0.002,96789.0,96788.0,6.81223211]
["bitfinex","BTCUSD",1746122086608,0.002,96789.0,96788.0,6.81219211]
["bitfinex","BTCUSD",1746122088415,0.30053505,96789.0,96788.0,5.002]
["bitfinex","BTCUSD",1746122088645,0.30053505,96789.0,96788.0,0.002]
["bitfinex","BTCUSD",1746122089135,0.30053505,96789.0,96788.0,1.03978479]
["bitfinex","BTCUSD",1746122089378,0.30053505,96789.0,96788.0,1.03878479]
["bitfinex","BTCUSD",1746122089580,0.30253505,96789.0,96788.0,1.03878479]
["bitfinex","BTCUSD",1746122089816,0.30253505,96789.0,96788.0,1.03778479]
["bitfinex","BTCUSD",1746122090298,0.30553505,96789.0,96788.0,1.03778479]
["bitfinex","BTCUSD",1746122090553,0.30753505,96789.0,96788.0,1.03778479]
["bitfinex","BTCUSD",1746122090965,0.1009,96789.0,96788.0,1.24442197]
["bitfinex","BTCUSD",1746122090970,0.009,96789.0,96788.0,6.24442197]
["bitfinex","BTCUSD",1746122091375,0.009,96789.0,96788.0,1.24442197]
["bitfinex","BTCUSD",1746122091749,0.007,96789.0,96788.0,1.24442197]
["bitfinex","BTCUSD",1746122091987,0.002,96789.0,96788.0,6.24442197]
["bitfinex","BTCUSD",1746122092215,0.006,96789.0,96788.0,1.24442197]
["bitfinex","BTCUSD",1746122092450,0.006,96789.0,96788.0,6.24442197]
["bitfinex","BTCUSD",1746122092684,0.003,96789.0,96788.0,6.69131211]
["bitfinex","BTCUSD",1746122092859,0.005,96789.0,96788.0,6.69131211]
["bitfinex","BTCUSD",1746122093471,0.002,96789.0,96788.0,6.69131211]
["bitfinex","BTCUSD",1746122095839,0.002,96789.0,96788.0,6.69231211]
["bitfinex","BTCUSD",1746122096035,0.002,96789.0,96788.0,6.69131211]
["bitfinex","BTCUSD",1746122096241,0.002,96789.0,96788.0,6.81123211]
["bitfinex","BTCUSD",1746122096453,0.002,96789.0,96788.0,6.81223211]
["bitfinex","BTCUSD",1746122100218,0.002,96789.0,96788.0,5.77444732]
["bitfinex","BTCUSD",1746122103477,0.00190835,96789.0,96788.0,5.77444732]
["bitfinex","BTCUSD",1746122104421,0.00190835,96789.0,96788.0,5.66755718]
["bitfinex","BTCUSD",1746122104623,0.00190835,96789.0,96788.0,5.66655718]
["bitfinex","BTCUSD",1746122105255,0.00190835,96789.0,96788.0,5.66555718]
["bitfinex","BTCUSD",1746122105463,0.00290835,96789.0,96788.0,5.66555718]
["bitfinex","BTCUSD",1746122106048,0.00390835,96789.0,96788.0,0.66555718]
["bitfinex","BTCUSD",1746122106117,0.00390835,96789.0,96788.0,5.66555718]
["bitfinex","BTCUSD",1746122107150,0.00390835,96789.0,96788.0,5.65352732]
["bitfinex","BTCUSD",1746122107972,0.00290835,96789.0,96788.0,5.65352732]
["bitfinex","BTCUSD",1746122108374,0.00190835,96789.0,96788.0,5.65352732]
["bitfinex","BTCUSD",1746122110388,0.00190835,96789.0,96788.0,5.70032732]
["bitfinex","BTCUSD",1746122111310,0.00190835,96789.0,96788.0,5.70132732]
["bitfinex","BTCUSD",1746122111755,0.00190835,96789.0,96788.0,5.70232732]
["bitfinex","BTCUSD",1746122112423,0.00190835,96789.0,96788.0,5.82116732]
["bitfinex","BTCUSD",1746122113863,0.00030744,96795.0,96794.0,0.54662437]
["bitfinex","BTCUSD",1746122114089,0.000848,96809.0,96808.0,0.54659449]
["bitfinex","BTCUSD",1746122114318,0.000848,96809.0,96808.0,6.69126942]
["bitfinex","BTCUSD",1746122115279,0.000848,96809.0,96808.0,6.71840977]
["bitfinex","BTCUSD",1746122116433,0.000848,96809.0,96808.0,6.61151963]
["bitfinex","BTCUSD",1746122117162,0.000848,96809.0,96808.0,6.59218528]
["bitfinex","BTCUSD",1746122117798,0.098448,96809.0,96808.0,1.40823479]
["bitfinex","BTCUSD",1746122118202,0.10341617,96809.0,96808.0,1.37793479]
["bitfinex","BTCUSD",1746122118412,0.10141617,96809.0,96808.0,1.37793479]
["bitfinex","BTCUSD",1746122118630,0.0477,96796.0,96789.0,1.15662479]
["bitfinex","BTCUSD",1746122118883,0.0477,96796.0,96794.0,0.20662284]
["bitfinex","BTCUSD",1746122119098,0.0477,96796.0,96795.0,5.0]
["bitfinex","BTCUSD",1746122119298,0.0477,96796.0,96795.0,5.34]
["bitfinex","BTCUSD",1746122120017,0.0487,96796.0,96795.0,5.34]
["bitfinex","BTCUSD",1746122120235,0.0507,96796.0,96795.0,5.34]
["bitfinex","BTCUSD",1746122120701,0.0507,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122121129,0.0497,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122121536,0.0507,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122122074,0.0497,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122122505,0.0477,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122122751,0.0487,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122123376,0.0477,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122123785,0.0487,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122124232,0.0477,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122124432,0.0497,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122125363,0.0497,96796.0,96795.0,5.55443148]
["bitfinex","BTCUSD",1746122126858,0.002,96796.0,96795.0,5.55443148]
["bitfinex","BTCUSD",1746122127062,0.002,96796.0,96795.0,5.66132162]
["bitfinex","BTCUSD",1746122127670,0.0479,96804.0,96803.0,0.20660516]
["bitfinex","BTCUSD",1746122127881,0.05181696,96804.0,96803.0,1.24438995]
["bitfinex","BTCUSD",1746122128092,0.0479,96804.0,96803.0,1.24438995]
["bitfinex","BTCUSD",1746122128709,0.05181696,96804.0,96803.0,1.03778479]
["bitfinex","BTCUSD",1746122129032,0.05281696,96804.0,96803.0,1.03778479]
["bitfinex","BTCUSD",1746122129233,0.0489,96804.0,96803.0,6.24438995]
["bitfinex","BTCUSD",1746122129430,0.001,96804.0,96803.0,6.69128009]
["bitfinex","BTCUSD",1746122130277,0.002,96804.0,96803.0,6.69128009]
["bitfinex","BTCUSD",1746122130649,0.100848,96809.0,96808.0,0.54659449]
["bitfinex","BTCUSD",1746122130976,0.100848,96809.0,96808.0,5.65348463]
["bitfinex","BTCUSD",1746122134219,0.100848,96809.0,96808.0,5.74858463]
["bitfinex","BTCUSD",1746122135405,0.100848,96809.0,96808.0,5.75058463]
["bitfinex","BTCUSD",1746122136350,0.100848,96809.0,96808.0,5.75158463]
["bitfinex","BTCUSD",1746122136809,0.100848,96809.0,96808.0,5.75058463]
["bitfinex","BTCUSD",1746122137013,0.100848,96809.0,96808.0,5.75258463]
["bitfinex","BTCUSD",1746122138773,0.048878,96809.0,96808.0,5.75258463]
["bitfinex","BTCUSD",1746122138976,0.024788,96809.0,96808.0,5.75258463]
["bitfinex","BTCUSD",1746122139607,0.024788,96809.0,96808.0,0.75258463]
["bitfinex","BTCUSD",1746122139803,0.024788,96809.0,96808.0,5.75258463]
["bitfinex","BTCUSD",1746122141097,0.024788,96809.0,96808.0,5.77612463]
["bitfinex","BTCUSD",1746122143556,0.024788,96809.0,96808.0,5.65748463]
["bitfinex","BTCUSD",1746122146244,0.024788,96809.0,96808.0,5.63748463]
["bitfinex","BTCUSD",1746122152942,0.024788,96809.0,96808.0,4.17130563]
["bitfinex","BTCUSD",1746122153599,0.024788,96809.0,96808.0,4.03776863]
["bitfinex","BTCUSD",1746122154173,0.024788,96809.0,96808.0,4.02203563]
["bitfinex","BTCUSD",1746122155508,0.024788,96809.0,96808.0,4.01077463]
["bitfinex","BTCUSD",1746122157484,0.024788,96809.0,96808.0,2.95884963]
["bitfinex","BTCUSD",1746122157704,0.024788,96809.0,96808.0,2.59612763]
["bitfinex","BTCUSD",1746122159209,0.024788,96809.0,96808.0,2.44866163]
["bitfinex","BTCUSD",1746122159907,0.024788,96809.0,96808.0,2.19719063]
["bitfinex","BTCUSD",1746122162925,0.024788,96809.0,96808.0,0.74564063]
["bitfinex","BTCUSD",1746122163847,0.024788,96809.0,96808.0,0.74364063]
["bitfinex","BTCUSD",1746122164063,0.024788,96809.0,96808.0,0.74464063]
["bitfinex","BTCUSD",1746122164721,0.024788,96809.0,96808.0,0.74264063]
["bitfinex","BTCUSD",1746122164944,0.024788,96809.0,96808.0,0.74364063]
["bitfinex","BTCUSD",1746122165597,0.024788,96809.0,96808.0,0.74264063]
["bitfinex","BTCUSD",1746122166701,0.024788,96809.0,96808.0,0.74364063]
["bitfinex","BTCUSD",1746122168234,0.024788,96809.0,96808.0,0.87085863]
["bitfinex","BTCUSD",1746122168472,0.024788,96809.0,96808.0,0.63548463]
["bitfinex","BTCUSD",1746122168682,0.27958036,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1746122169304,0.27958036,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1746122169501,0.20661583,96798.0,96797.0,0.34]
["bitfinex","BTCUSD",1746122169696,0.20661583,96798.0,96797.0,1.37778479]
["bitfinex","BTCUSD",1746122170143,0.25431583,96798.0,96797.0,1.37778479]
["bitfinex","BTCUSD",1746122170566,0.2066201,96796.0,96795.0,0.00780924]
["bitfinex","BTCUSD",1746122170747,0.2066201,96796.0,96795.0,5.34780924]
["bitfinex","BTCUSD",1746122170955,0.2066201,96796.0,96795.0,5.34]
["bitfinex","BTCUSD",1746122172349,0.2076201,96796.0,96795.0,5.34]
["bitfinex","BTCUSD",1746122172775,0.2076201,96796.0,96795.0,5.3478568]
["bitfinex","BTCUSD",1746122172975,0.2096201,96796.0,96795.0,5.3478568]
["bitfinex","BTCUSD",1746122177528,0.003,96796.0,96795.0,5.66136918]
["bitfinex","BTCUSD",1746122177833,0.01678614,96800.0,96799.0,0.5466137]
["bitfinex","BTCUSD",1746122178016,0.01678614,96800.0,96799.0,6.69128863]
["bitfinex","BTCUSD",1746122178211,0.01463615,96800.0,96799.0,6.69128863]
["bitfinex","BTCUSD",1746122178945,0.01463615,96800.0,96799.0,1.69328863]
["bitfinex","BTCUSD",1746122179142,0.01463615,96800.0,96799.0,5.04852363]
["bitfinex","BTCUSD",1746122179390,0.01463615,96800.0,96799.0,5.04952363]
["bitfinex","BTCUSD",1746122179998,0.024788,96809.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746122180196,0.024788,96809.0,96808.0,1.99254463]
["bitfinex","BTCUSD",1746122180406,0.024788,96809.0,96808.0,1.96655363]
["bitfinex","BTCUSD",1746122181041,0.024788,96809.0,96808.0,1.95615663]
["bitfinex","BTCUSD",1746122181241,0.024788,96809.0,96808.0,0.31448463]
["bitfinex","BTCUSD",1746122181463,0.024788,96809.0,96808.0,2.14607563]
["bitfinex","BTCUSD",1746122181603,0.024788,96809.0,96808.0,2.41774163]
["bitfinex","BTCUSD",1746122181804,0.024788,96809.0,96808.0,2.35517363]
["bitfinex","BTCUSD",1746122182085,0.024788,96809.0,96808.0,2.35617363]
["bitfinex","BTCUSD",1746122182900,0.024788,96809.0,96808.0,2.14957914]
["bitfinex","BTCUSD",1746122183105,0.024788,96809.0,96808.0,1.19041763]
["bitfinex","BTCUSD",1746122184304,0.024788,96809.0,96808.0,0.81316514]
["bitfinex","BTCUSD",1746122184499,0.024788,96809.0,96808.0,0.89462263]
["bitfinex","BTCUSD",1746122185582,0.024788,96809.0,96808.0,0.68802814]
["bitfinex","BTCUSD",1746122186064,0.23138036,96809.0,96808.0,0.68802814]
["bitfinex","BTCUSD",1746122189213,0.23138036,96809.0,96808.0,0.10889014]
["bitfinex","BTCUSD",1746122194403,0.024788,96809.0,96808.0,0.10889014]
["bitfinex","BTCUSD",1746122194645,0.024788,96809.0,96808.0,0.31548463]
["bitfinex","BTCUSD",1746122201691,0.024788,96809.0,96808.0,5.00473563]
["bitfinex","BTCUSD",1746122201884,0.024788,96809.0,96808.0,4.93928363]
["bitfinex","BTCUSD",1746122202012,0.024788,96809.0,96808.0,4.68629663]
["bitfinex","BTCUSD",1746122202227,0.024788,96809.0,96808.0,0.31548463]
["bitfinex","BTCUSD",1746122202434,0.024788,96809.0,96808.0,4.61380363]
["bitfinex","BTCUSD",1746122202708,0.024788,96809.0,96808.0,4.73769263]
["bitfinex","BTCUSD",1746122202922,0.024788,96809.0,96808.0,3.33948663]
["bitfinex","BTCUSD",1746122203097,0.024788,96809.0,96808.0,2.51436963]
["bitfinex","BTCUSD",1746122203651,0.024788,96809.0,96808.0,2.45018263]
["bitfinex","BTCUSD",1746122203885,0.024788,96809.0,96808.0,2.37696163]
["bitfinex","BTCUSD",1746122204570,0.024788,96809.0,96808.0,2.71696163]
["bitfinex","BTCUSD",1746122205243,0.024788,96809.0,96808.0,2.50292186]
["bitfinex","BTCUSD",1746122205557,0.024788,96809.0,96808.0,2.609812]
["bitfinex","BTCUSD",1746122205781,0.024788,96809.0,96808.0,2.611812]
["bitfinex","BTCUSD",1746122206000,0.024788,96809.0,96808.0,1.346934]
["bitfinex","BTCUSD",1746122206213,0.024788,96809.0,96808.0,0.58394086]
["bitfinex","BTCUSD",1746122206399,0.024788,96809.0,96808.0,0.44344486]
["bitfinex","BTCUSD",1746122206605,0.024788,96809.0,96808.0,0.44544486]
["bitfinex","BTCUSD",1746122207128,0.024788,96809.0,96808.0,0.60318186]
["bitfinex","BTCUSD",1746122210079,0.024788,96809.0,96808.0,0.344]
["bitfinex","BTCUSD",1746122210496,0.024788,96809.0,96808.0,0.513832]
["bitfinex","BTCUSD",1746122210717,0.024788,96809.0,96808.0,0.871072]
["bitfinex","BTCUSD",1746122211456,0.024788,96809.0,96808.0,0.86538776]
["bitfinex","BTCUSD",1746122211680,0.024788,96809.0,96808.0,1.07198225]
["bitfinex","BTCUSD",1746122211897,0.024788,96809.0,96808.0,0.92283925]
["bitfinex","BTCUSD",1746122212129,0.024788,96809.0,96808.0,0.71624476]
["bitfinex","BTCUSD",1746122212595,0.025788,96809.0,96808.0,0.92283925]
["bitfinex","BTCUSD",1746122212781,0.025788,96809.0,96808.0,0.92083925]
["bitfinex","BTCUSD",1746122212955,0.025788,96809.0,96808.0,0.54091025]
["bitfinex","BTCUSD",1746122213292,0.026788,96809.0,96808.0,1.60066225]
["bitfinex","BTCUSD",1746122213618,0.025788,96809.0,96808.0,1.60066225]
["bitfinex","BTCUSD",1746122213809,0.026788,96809.0,96808.0,1.60066225]
["bitfinex","BTCUSD",1746122214439,0.025788,96809.0,96808.0,1.60066225]
["bitfinex","BTCUSD",1746122215671,0.026788,96809.0,96808.0,1.39406776]
["bitfinex","BTCUSD",1746122217398,0.026788,96809.0,96808.0,1.60066225]
["bitfinex","BTCUSD",1746122224204,0.026788,96809.0,96808.0,1.85066225]
["bitfinex","BTCUSD",1746122226643,0.026788,96809.0,96808.0,1.95755239]
["bitfinex","BTCUSD",1746122227262,0.0028482,96820.0,96818.0,0.54657315]
["bitfinex","BTCUSD",1746122227390,0.0028482,96820.0,96818.0,5.43919008]
["bitfinex","BTCUSD",1746122228640,0.003,96819.0,96818.0,5.43919008]
["bitfinex","BTCUSD",1746122230632,0.003,96819.0,96818.0,4.96423308]
["bitfinex","BTCUSD",1746122230879,0.003,96819.0,96818.0,3.71237808]
["bitfinex","BTCUSD",1746122238985,0.002,96819.0,96818.0,3.71237808]
["bitfinex","BTCUSD",1746122239613,0.002,96819.0,96818.0,3.71437808]
["bitfinex","BTCUSD",1746122240141,0.002,96819.0,96818.0,3.71537808]
["bitfinex","BTCUSD",1746122252825,0.002,96819.0,96818.0,4.50023808]
["bitfinex","BTCUSD",1746122253052,0.002,96819.0,96818.0,4.07323308]
["bitfinex","BTCUSD",1746122256472,0.002,96819.0,96818.0,3.65262808]
["bitfinex","BTCUSD",1746122257249,0.002,96819.0,96818.0,1.87026008]
["bitfinex","BTCUSD",1746122257487,0.002,96819.0,96818.0,0.83247529]
["bitfinex","BTCUSD",1746122258844,0.002,96819.0,96818.0,0.81164829]
["bitfinex","BTCUSD",1746122264131,0.002,96819.0,96818.0,0.78948829]
["bitfinex","BTCUSD",1746122270933,0.002,96819.0,96818.0,0.65646329]
["bitfinex","BTCUSD",1746122271150,0.002,96819.0,96818.0,2.37884129]
["bitfinex","BTCUSD",1746122271365,0.002,96819.0,96818.0,2.07108647]
["bitfinex","BTCUSD",1746122274551,0.002,96819.0,96818.0,2.05880047]
["bitfinex","BTCUSD",1746122275333,0.002,96819.0,96818.0,2.03945929]
["bitfinex","BTCUSD",1746122277734,0.002,96819.0,96818.0,2.03481201]
["bitfinex","BTCUSD",1746122281503,0.002,96819.0,96818.0,0.65181601]
["bitfinex","BTCUSD",1746122281738,0.002,96819.0,96818.0,2.43826201]
["bitfinex","BTCUSD",1746122282251,0.002,96819.0,96818.0,2.35576201]
["bitfinex","BTCUSD",1746122282894,0.002,96819.0,96818.0,2.03076201]
["bitfinex","BTCUSD",1746122286903,0.002,96819.0,96818.0,0.65181601]
["bitfinex","BTCUSD",1746122291111,0.20857102,96819.0,96818.0,0.33835272]
["bitfinex","BTCUSD",1746122292155,0.25477102,96819.0,96818.0,0.33835272]
["bitfinex","BTCUSD",1746122292362,0.25477102,96819.0,96818.0,0.33635272]
["bitfinex","BTCUSD",1746122292579,0.25477102,96819.0,96818.0,0.33535272]
["bitfinex","BTCUSD",1746122293453,0.25577102,96819.0,96818.0,0.33535272]
["bitfinex","BTCUSD",1746122294315,0.25677102,96819.0,96818.0,0.33535272]
["bitfinex","BTCUSD",1746122298171,0.25677102,96819.0,96818.0,0.33455533]
["bitfinex","BTCUSD",1746122298860,0.20657742,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122300297,0.20857742,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122300435,0.20857742,96816.0,96815.0,0.26932768]
["bitfinex","BTCUSD",1746122300852,0.21257742,96816.0,96815.0,0.26932768]
["bitfinex","BTCUSD",1746122301324,0.30797742,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122301554,0.42617742,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122303720,0.53306756,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122308052,0.54760841,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122312268,0.54560841,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122312435,0.54860841,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122312646,0.54460841,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122312854,0.54860841,96816.0,96815.0,0.25]
["bitfinex","BTCUSD",1746122313634,0.26743321,96809.0,96808.0,0.25]
["bitfinex","BTCUSD",1746122313853,0.42162335,96809.0,96808.0,0.25]
["bitfinex","BTCUSD",1746122315272,0.42362335,96809.0,96808.0,0.25]
["bitfinex","BTCUSD",1746122315925,0.42562335,96809.0,96808.0,0.25]
["bitfinex","BTCUSD",1746122320639,0.42562335,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122327623,0.21059236,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122328083,0.3174825,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122328522,0.3648825,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122330819,0.37942335,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122331058,0.42712335,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122336955,0.54524335,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122337391,0.45014335,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122337784,0.3174825,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122337958,0.32871236,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122369435,0.21059236,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122369617,0.32855236,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122383065,0.004,96809.0,96808.0,0.06820925]
["bitfinex","BTCUSD",1746122383277,0.004,96809.0,96808.0,0.37370374]
["bitfinex","BTCUSD",1746122383483,0.004,96809.0,96808.0,0.71370374]
["bitfinex","BTCUSD",1746122384370,0.002,96809.0,96808.0,0.71370374]
["bitfinex","BTCUSD",1746122384785,0.04825704,96812.0,96811.0,0.54658809]
["bitfinex","BTCUSD",1746122384990,0.04825704,96812.0,96811.0,1.58437288]
["bitfinex","BTCUSD",1746122385792,0.01032908,96814.0,96812.0,0.54658573]
["bitfinex","BTCUSD",1746122385944,0.002,96819.0,96818.0,0.0474]
["bitfinex","BTCUSD",1746122386385,0.002,96819.0,96818.0,4.63402515]
["bitfinex","BTCUSD",1746122386598,0.002,96819.0,96818.0,4.20517615]
["bitfinex","BTCUSD",1746122386834,0.002,96819.0,96818.0,4.13126415]
["bitfinex","BTCUSD",1746122387076,0.002,96819.0,96818.0,3.60249215]
["bitfinex","BTCUSD",1746122387275,0.002,96819.0,96818.0,3.54882715]
["bitfinex","BTCUSD",1746122387276,0.003,96819.0,96818.0,3.54882715]
["bitfinex","BTCUSD",1746122388132,0.003,96819.0,96818.0,3.51500115]
["bitfinex","BTCUSD",1746122388767,0.005,96819.0,96818.0,3.51500115]
["bitfinex","BTCUSD",1746122389213,0.003,96819.0,96818.0,3.51500115]
["bitfinex","BTCUSD",1746122389446,0.003,96819.0,96818.0,3.52255334]
["bitfinex","BTCUSD",1746122391954,0.003,96819.0,96818.0,3.06269034]
["bitfinex","BTCUSD",1746122392169,0.003,96819.0,96818.0,2.99357334]
["bitfinex","BTCUSD",1746122392299,0.003,96819.0,96818.0,2.92620334]
["bitfinex","BTCUSD",1746122393427,0.003,96819.0,96818.0,0.64862534]
["bitfinex","BTCUSD",1746122393767,0.003,96819.0,96818.0,3.05882734]
["bitfinex","BTCUSD",1746122397951,0.003,96819.0,96818.0,2.85225419]
["bitfinex","BTCUSD",1746122398925,0.20957102,96819.0,96818.0,2.85225419]
["bitfinex","BTCUSD",1746122399384,0.003,96819.0,96818.0,2.85225419]
["bitfinex","BTCUSD",1746122399809,0.003,96819.0,96818.0,3.05882734]
["bitfinex","BTCUSD",1746122400024,0.003,96819.0,96818.0,3.16571748]
["bitfinex","BTCUSD",1746122401148,0.002,96819.0,96818.0,3.16571748]
["bitfinex","BTCUSD",1746122401349,0.002,96819.0,96818.0,3.16771748]
["bitfinex","BTCUSD",1746122401794,0.002,96819.0,96818.0,2.99233548]
["bitfinex","BTCUSD",1746122402189,0.002,96819.0,96818.0,1.74947833]
["bitfinex","BTCUSD",1746122402397,0.002,96819.0,96818.0,1.95605148]
["bitfinex","BTCUSD",1746122402831,0.20857102,96819.0,96818.0,0.97218719]
["bitfinex","BTCUSD",1746122403041,0.20847938,96819.0,96818.0,0.34955219]
["bitfinex","BTCUSD",1746122409015,0.00190836,96819.0,96818.0,0.34955219]
["bitfinex","BTCUSD",1746122409236,0.20847938,96819.0,96818.0,0.34955219]
["bitfinex","BTCUSD",1746122414942,0.00190836,96819.0,96818.0,0.34955219]
["bitfinex","BTCUSD",1746122415164,0.00190836,96819.0,96818.0,0.70871548]
["bitfinex","BTCUSD",1746122415381,0.00190836,96819.0,96818.0,2.38030048]
["bitfinex","BTCUSD",1746122415585,0.00190836,96819.0,96818.0,2.04347348]
["bitfinex","BTCUSD",1746122416673,0.00190836,96819.0,96818.0,1.99626748]
["bitfinex","BTCUSD",1746122417706,0.00190836,96819.0,96818.0,2.34366748]
["bitfinex","BTCUSD",1746122418360,0.00190836,96819.0,96818.0,1.61565948]
["bitfinex","BTCUSD",1746122418580,0.00190836,96819.0,96818.0,1.58312948]
["bitfinex","BTCUSD",1746122420021,0.00190836,96819.0,96818.0,1.12429748]
["bitfinex","BTCUSD",1746122423429,0.00190836,96819.0,96818.0,0.66301548]
["bitfinex","BTCUSD",1746122424972,0.00190836,96819.0,96818.0,2.75610648]
["bitfinex","BTCUSD",1746122425184,0.00190836,96819.0,96818.0,2.73744948]
["bitfinex","BTCUSD",1746122426125,0.00190836,96819.0,96818.0,2.64656848]
["bitfinex","BTCUSD",1746122426884,0.00190836,96819.0,96818.0,1.60851648]
["bitfinex","BTCUSD",1746122433781,0.00190836,96819.0,96818.0,0.66301548]
["bitfinex","BTCUSD",1746122433980,0.00190836,96819.0,96818.0,4.61172048]
["bitfinex","BTCUSD",1746122438546,0.011881,96829.0,96828.0,0.54655182]
["bitfinex","BTCUSD",1746122438744,0.0008482,96848.0,96841.0,0.59382409]
["bitfinex","BTCUSD",1746122438874,0.0008482,96848.0,96841.0,6.73849902]
["bitfinex","BTCUSD",1746122439076,0.0008482,96848.0,96841.0,6.63170702]
["bitfinex","BTCUSD",1746122439285,0.0008482,96848.0,96841.0,6.52350502]
["bitfinex","BTCUSD",1746122441117,0.0008482,96848.0,96841.0,6.52450502]
["bitfinex","BTCUSD",1746122441529,0.0008482,96848.0,96841.0,6.52550502]
["bitfinex","BTCUSD",1746122444608,0.0008482,96848.0,96844.0,0.54651769]
["bitfinex","BTCUSD",1746122444829,0.0008482,96848.0,96847.0,0.5465113]
["bitfinex","BTCUSD",1746122445044,0.0008482,96848.0,96847.0,5.65340144]
["bitfinex","BTCUSD",1746122445697,0.002,96849.0,96848.0,0.34]
["bitfinex","BTCUSD",1746122445915,0.002,96849.0,96848.0,4.8025933]
["bitfinex","BTCUSD",1746122446214,0.002,96849.0,96848.0,3.9425313]
["bitfinex","BTCUSD",1746122446422,0.002,96849.0,96848.0,3.6768303]
["bitfinex","BTCUSD",1746122448017,0.002,96849.0,96848.0,3.6788303]
["bitfinex","BTCUSD",1746122448240,0.002,96849.0,96848.0,3.6808303]
["bitfinex","BTCUSD",1746122448470,0.002,96849.0,96848.0,0.6573993]
["bitfinex","BTCUSD",1746122448973,0.002,96849.0,96848.0,5.6573993]
["bitfinex","BTCUSD",1746122449826,0.002,96849.0,96848.0,5.4724723]
["bitfinex","BTCUSD",1746122450034,0.0008482,96858.0,96853.0,0.5464985]
["bitfinex","BTCUSD",1746122450231,0.0008482,96858.0,96853.0,3.97654043]
["bitfinex","BTCUSD",1746122451182,0.0008482,96858.0,96853.0,3.97954043]
["bitfinex","BTCUSD",1746122451748,0.0008482,96858.0,96853.0,3.98728155]
["bitfinex","BTCUSD",1746122452551,0.003,96860.0,96853.0,3.98728155]
["bitfinex","BTCUSD",1746122452552,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122452757,0.0013036,96860.0,96859.0,0.77073585]
["bitfinex","BTCUSD",1746122452977,0.0013036,96860.0,96859.0,5.77073585]
["bitfinex","BTCUSD",1746122454290,0.0013036,96860.0,96859.0,5.77273585]
["bitfinex","BTCUSD",1746122454707,0.0013036,96860.0,96859.0,5.77473585]
["bitfinex","BTCUSD",1746122454923,0.0013036,96860.0,96859.0,5.45055385]
["bitfinex","BTCUSD",1746122455587,0.0013036,96860.0,96859.0,5.46717709]
["bitfinex","BTCUSD",1746122455981,0.0013036,96860.0,96859.0,1.73043109]
["bitfinex","BTCUSD",1746122458830,0.0013036,96860.0,96859.0,0.66263509]
["bitfinex","BTCUSD",1746122459042,0.0013036,96860.0,96859.0,0.34746895]
["bitfinex","BTCUSD",1746122459459,0.0013036,96860.0,96859.0,0.14098324]
["bitfinex","BTCUSD",1746122459665,0.30048718,96860.0,96859.0,0.02362324]
["bitfinex","BTCUSD",1746122459883,0.30048718,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1746122460163,0.20649637,96854.0,96853.0,0.00774112]
["bitfinex","BTCUSD",1746122460383,0.20652754,96840.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746122460592,0.21684997,96842.0,96839.0,0.34]
["bitfinex","BTCUSD",1746122460767,0.20652563,96841.0,96839.0,0.34]
["bitfinex","BTCUSD",1746122460993,0.01032599,96843.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1746122461127,0.20651928,96844.0,96841.0,0.0103262]
["bitfinex","BTCUSD",1746122461325,0.21684309,96845.0,96842.0,0.34]
["bitfinex","BTCUSD",1746122461561,0.21684309,96845.0,96842.0,0.55684658]
["bitfinex","BTCUSD",1746122461758,0.20651814,96844.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746122461958,0.21684309,96845.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746122462506,0.20651224,96847.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746122462507,0.21683764,96847.0,96845.0,0.34]
["bitfinex","BTCUSD",1746122462707,0.20651769,96844.0,96843.0,0.34]
["bitfinex","BTCUSD",1746122463332,0.20751556,96845.0,96843.0,0.34]
["bitfinex","BTCUSD",1746122463534,0.20851556,96845.0,96843.0,0.34]
["bitfinex","BTCUSD",1746122463736,0.01032588,96844.0,96841.0,0.34]
["bitfinex","BTCUSD",1746122464149,0.01132588,96844.0,96841.0,0.34]
["bitfinex","BTCUSD",1746122464539,0.01032588,96844.0,96841.0,0.34]
["bitfinex","BTCUSD",1746122464762,0.01132588,96844.0,96841.0,0.34]
["bitfinex","BTCUSD",1746122464998,0.001,96844.0,96841.0,0.3579062]
["bitfinex","BTCUSD",1746122465225,0.001,96844.0,96843.0,0.34]
["bitfinex","BTCUSD",1746122465429,0.001,96844.0,96843.0,1.200025]
["bitfinex","BTCUSD",1746122466072,0.01032524,96850.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746122466280,0.01032524,96850.0,96849.0,0.34]
["bitfinex","BTCUSD",1746122466692,0.20650298,96851.0,96849.0,0.34]
["bitfinex","BTCUSD",1746122467122,0.002,96850.0,96849.0,0.34]
["bitfinex","BTCUSD",1746122467328,0.004,96850.0,96849.0,0.34]
["bitfinex","BTCUSD",1746122467740,0.0485,96853.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746122467949,0.004,96851.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1746122468150,0.002,96851.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1746122468908,0.002,96851.0,96850.0,0.21683014]
["bitfinex","BTCUSD",1746122469115,0.21681244,96858.0,96855.0,0.34]
["bitfinex","BTCUSD",1746122469321,0.20649028,96857.0,96855.0,0.34]
["bitfinex","BTCUSD",1746122470161,0.20649028,96857.0,96855.0,1.37778479]
["bitfinex","BTCUSD",1746122470363,0.0059509,96856.0,96855.0,1.37778479]
["bitfinex","BTCUSD",1746122470990,0.20649009,96857.0,96855.0,1.37778479]
["bitfinex","BTCUSD",1746122471199,0.00595731,96856.0,96855.0,1.37778479]
["bitfinex","BTCUSD",1746122471554,0.00695731,96856.0,96855.0,1.37778479]
["bitfinex","BTCUSD",1746122471765,0.001,96856.0,96855.0,1.37778479]
["bitfinex","BTCUSD",1746122472148,0.001,96856.0,96855.0,1.58427903]
["bitfinex","BTCUSD",1746122472343,0.001,96856.0,96855.0,2.27753603]
["bitfinex","BTCUSD",1746122473198,0.002,96856.0,96855.0,2.27753603]
["bitfinex","BTCUSD",1746122473398,0.001,96856.0,96855.0,2.27753603]
["bitfinex","BTCUSD",1746122473571,0.002,96856.0,96855.0,2.27753603]
["bitfinex","BTCUSD",1746122474932,0.00798937,96856.0,96855.0,2.27753603]
["bitfinex","BTCUSD",1746122475066,0.002,96856.0,96855.0,2.27753603]
["bitfinex","BTCUSD",1746122475678,0.002,96856.0,96855.0,2.38442617]
["bitfinex","BTCUSD",1746122476357,0.001,96856.0,96855.0,2.38442617]
["bitfinex","BTCUSD",1746122476570,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122476773,0.0013036,96860.0,96859.0,2.70494071]
["bitfinex","BTCUSD",1746122476983,0.0013036,96860.0,96859.0,2.30610071]
["bitfinex","BTCUSD",1746122477184,0.0013036,96860.0,96859.0,2.41299085]
["bitfinex","BTCUSD",1746122481202,0.0013036,96860.0,96859.0,2.37401285]
["bitfinex","BTCUSD",1746122482790,0.0013036,96860.0,96859.0,2.49121285]
["bitfinex","BTCUSD",1746122482943,0.0013036,96860.0,96859.0,2.49321285]
["bitfinex","BTCUSD",1746122484347,0.0013036,96860.0,96859.0,2.49621285]
["bitfinex","BTCUSD",1746122486793,0.0013036,96860.0,96859.0,5.35146585]
["bitfinex","BTCUSD",1746122487638,0.0013036,96860.0,96859.0,4.43272585]
["bitfinex","BTCUSD",1746122487854,0.0013036,96860.0,96859.0,3.76717085]
["bitfinex","BTCUSD",1746122488067,0.0013036,96860.0,96859.0,3.71763485]
["bitfinex","BTCUSD",1746122488306,0.0013036,96860.0,96859.0,1.65831585]
["bitfinex","BTCUSD",1746122490892,0.0013036,96860.0,96859.0,1.36912285]
["bitfinex","BTCUSD",1746122491115,0.20778718,96860.0,96859.0,0.005]
["bitfinex","BTCUSD",1746122491351,0.0013036,96860.0,96859.0,0.21148571]
["bitfinex","BTCUSD",1746122491664,0.0013036,96860.0,96859.0,0.345]
["bitfinex","BTCUSD",1746122491867,0.00553957,96860.0,96859.0,0.342]
["bitfinex","BTCUSD",1746122492057,0.0013036,96860.0,96859.0,0.342]
["bitfinex","BTCUSD",1746122492304,0.0013036,96860.0,96859.0,0.34]
["bitfinex","BTCUSD",1746122492692,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122493100,0.00553957,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122494424,0.00553957,96860.0,96859.0,0.34]
["bitfinex","BTCUSD",1746122496869,0.0013036,96860.0,96859.0,0.34]
["bitfinex","BTCUSD",1746122496996,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122500798,0.00548344,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122501001,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122509675,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122509924,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122510154,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122510403,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122510587,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122510783,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122511017,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122511210,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122511522,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122511736,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122513217,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122513417,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122513621,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122513820,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122514050,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122514221,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122514426,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122514650,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122514872,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122515075,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122515270,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122515505,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122515709,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122515865,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122516063,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122516294,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122516493,0.00545483,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122516745,0.0013036,96860.0,96859.0,0.54648571]
["bitfinex","BTCUSD",1746122517371,0.0013036,96860.0,96859.0,3.72276085]
["bitfinex","BTCUSD",1746122517587,0.0013036,96860.0,96859.0,2.04222185]
["bitfinex","BTCUSD",1746122517800,0.0013036,96860.0,96859.0,1.63178885]
["bitfinex","BTCUSD",1746122518040,0.0013036,96860.0,96859.0,1.27646285]
["bitfinex","BTCUSD",1746122518489,0.0013036,96860.0,96859.0,0.86132485]
["bitfinex","BTCUSD",1746122518709,0.0013036,96860.0,96859.0,0.86332485]
["bitfinex","BTCUSD",1746122519775,0.0013036,96860.0,96859.0,0.86532485]
["bitfinex","BTCUSD",1746122520949,0.0013036,96860.0,96859.0,0.21048571]
["bitfinex","BTCUSD",1746122522737,0.0013036,96860.0,96859.0,0.55048571]
["bitfinex","BTCUSD",1746122526325,0.0013036,96860.0,96859.0,0.89324585]
["bitfinex","BTCUSD",1746122527952,0.002,96870.0,96869.0,0.5464644]
["bitfinex","BTCUSD",1746122528176,0.002,96870.0,96869.0,1.58424919]
["bitfinex","BTCUSD",1746122529077,0.002,96870.0,96869.0,3.40752819]
["bitfinex","BTCUSD",1746122529265,0.002,96870.0,96869.0,2.11894519]
["bitfinex","BTCUSD",1746122529505,0.002,96870.0,96869.0,2.08864519]
["bitfinex","BTCUSD",1746122530799,0.002,96870.0,96869.0,2.08964519]
["bitfinex","BTCUSD",1746122531443,0.002,96870.0,96869.0,1.88710148]
["bitfinex","BTCUSD",1746122532220,0.002,96870.0,96869.0,1.88810148]
["bitfinex","BTCUSD",1746122536520,0.002,96870.0,96869.0,1.59383148]
["bitfinex","BTCUSD",1746122543963,0.0472,96870.0,96869.0,1.59383148]
["bitfinex","BTCUSD",1746122544829,0.0472,96870.0,96869.0,1.59283148]
["bitfinex","BTCUSD",1746122546110,0.002,96870.0,96869.0,1.59183148]
["bitfinex","BTCUSD",1746122547844,0.002,96870.0,96869.0,1.59383148]
["bitfinex","BTCUSD",1746122554990,0.002,96879.0,96876.0,0.35032247]
["bitfinex","BTCUSD",1746122556121,0.002,96879.0,96878.0,0.54644521]
["bitfinex","BTCUSD",1746122556656,0.003,96879.0,96878.0,0.54644521]
["bitfinex","BTCUSD",1746122557181,0.004,96879.0,96878.0,0.54644521]
["bitfinex","BTCUSD",1746122557378,0.02219155,96879.0,96878.0,0.54644521]
["bitfinex","BTCUSD",1746122557819,0.27943463,96879.0,96878.0,0.34]
["bitfinex","BTCUSD",1746122558025,0.32583463,96879.0,96878.0,0.34]
["bitfinex","BTCUSD",1746122558484,0.32583463,96879.0,96878.0,0.35477088]
["bitfinex","BTCUSD",1746122581677,0.20646013,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122581865,0.3630192,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122582135,0.38014182,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122582775,0.38614182,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122582966,0.38605021,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122583599,0.39105021,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122583979,0.39705021,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122584843,0.24256007,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122585706,0.22556007,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122586082,0.23156007,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122588074,0.27736007,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122592600,0.38425021,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122592781,0.43225021,96871.0,96870.0,0.008]
["bitfinex","BTCUSD",1746122592990,0.20650277,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122593198,0.2085717,96851.0,96850.0,0.01630918]
["bitfinex","BTCUSD",1746122593432,0.2085717,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122594336,0.2085717,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746122594461,0.22773674,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746122594682,0.22566781,96851.0,96850.0,0.004]
["bitfinex","BTCUSD",1746122595380,0.27186781,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122595800,0.22766781,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122596168,0.22666781,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122596514,0.22766304,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122597037,0.22666304,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122597405,0.22966304,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122598098,0.23066304,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122598504,0.22566304,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122598978,0.22766304,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122599557,0.27596304,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122599980,0.25680277,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122600152,0.27595539,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122602306,0.38284553,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122605373,0.38281713,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122606062,0.39735798,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746122607042,0.20654329,96832.0,96831.0,0.0004241]
["bitfinex","BTCUSD",1746122607224,0.20861222,96832.0,96831.0,0.0004241]
["bitfinex","BTCUSD",1746122608530,0.20861222,96832.0,96831.0,0.0044241]
["bitfinex","BTCUSD",1746122609751,0.20654329,96832.0,96831.0,0.0044241]
["bitfinex","BTCUSD",1746122609994,0.20654329,96832.0,96831.0,0.0024241]
["bitfinex","BTCUSD",1746122611109,0.20654329,96832.0,96831.0,0.0004241]
["bitfinex","BTCUSD",1746122611472,0.20654329,96832.0,96831.0,0.0024241]
["bitfinex","BTCUSD",1746122611957,0.20654329,96832.0,96831.0,0.0034241]
["bitfinex","BTCUSD",1746122619587,0.20654329,96832.0,96831.0,0.0024241]
["bitfinex","BTCUSD",1746122619803,0.20654329,96832.0,96831.0,0.0034241]
["bitfinex","BTCUSD",1746122620465,0.20861222,96832.0,96831.0,0.0034241]
["bitfinex","BTCUSD",1746122620919,0.20861222,96832.0,96831.0,0.0014241]
["bitfinex","BTCUSD",1746122621168,0.4577903,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1746122621412,0.41043343,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1746122621617,0.41043343,96832.0,96821.0,0.0004241]
["bitfinex","BTCUSD",1746122621618,0.25585609,96826.0,96821.0,0.0004241]
["bitfinex","BTCUSD",1746122621860,0.36274623,96826.0,96821.0,0.0004241]
["bitfinex","BTCUSD",1746122622900,0.36674623,96826.0,96821.0,0.0004241]
["bitfinex","BTCUSD",1746122623264,0.37174623,96826.0,96821.0,0.0004241]
["bitfinex","BTCUSD",1746122624978,0.20656462,96822.0,96821.0,0.0004241]
["bitfinex","BTCUSD",1746122625226,0.20656462,96822.0,96820.0,1e-08]
["bitfinex","BTCUSD",1746122625227,0.25586675,96821.0,96820.0,1e-08]
["bitfinex","BTCUSD",1746122625441,0.36275689,96821.0,96820.0,1e-08]
["bitfinex","BTCUSD",1746122626001,0.20657529,96817.0,96816.0,1e-08]
["bitfinex","BTCUSD",1746122626201,0.20658596,96812.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122626428,0.31554503,96812.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122626605,0.3134761,96812.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122626811,0.20659236,96809.0,96808.0,1e-08]
["bitfinex","BTCUSD",1746122627022,0.36305143,96809.0,96808.0,1e-08]
["bitfinex","BTCUSD",1746122627300,0.3609825,96809.0,96808.0,1e-08]
["bitfinex","BTCUSD",1746122628357,0.37552335,96809.0,96808.0,1e-08]
["bitfinex","BTCUSD",1746122628996,0.37652335,96809.0,96808.0,1e-08]
["bitfinex","BTCUSD",1746122634250,0.3619825,96809.0,96808.0,1e-08]
["bitfinex","BTCUSD",1746122635554,0.20660516,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122635700,0.43220423,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122635901,0.4301353,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122637330,0.4311353,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122637585,0.4331353,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122637801,0.32624516,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122638035,0.20960516,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122638228,0.32624516,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122641046,0.20960516,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122642874,0.21167409,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122643523,0.20960516,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122645464,0.21167409,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122649162,0.20967409,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122649390,0.31756423,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122649619,0.3164953,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122649846,0.3144953,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122650010,0.3164953,96803.0,96802.0,0.0004239]
["bitfinex","BTCUSD",1746122650359,0.3174953,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1746122650795,0.3174953,96803.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122650796,0.20662651,96793.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122651007,0.20869544,96793.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122651666,0.31558558,96793.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122651889,0.31351665,96793.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122653181,0.31351665,96793.0,96792.0,0.0014241]
["bitfinex","BTCUSD",1746122654019,0.31551665,96793.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122654221,0.31651665,96793.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122655352,0.31351665,96793.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122655516,0.31451665,96793.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122655732,0.31551665,96793.0,96792.0,0.0004241]
["bitfinex","BTCUSD",1746122655934,0.20668416,96766.0,96764.0,1.37778479]
["bitfinex","BTCUSD",1746122656454,0.21701656,96767.0,96764.0,1.59838095]
["bitfinex","BTCUSD",1746122656663,0.20668435,96766.0,96764.0,1.39169252]
["bitfinex","BTCUSD",1746122657129,0.20668435,96766.0,96764.0,1.39669252]
["bitfinex","BTCUSD",1746122657259,0.20668435,96766.0,96764.0,1.40069252]
["bitfinex","BTCUSD",1746122658934,0.20668435,96766.0,96764.0,1.44899252]
["bitfinex","BTCUSD",1746122660445,0.20668456,96766.0,96764.0,1.44899252]
["bitfinex","BTCUSD",1746122661205,0.21701629,96767.0,96764.0,1.65568092]
["bitfinex","BTCUSD",1746122661523,0.2066848,96766.0,96764.0,1.44899252]
["bitfinex","BTCUSD",1746122662054,0.2066848,96766.0,96764.0,1.22035883]
["bitfinex","BTCUSD",1746122662182,0.2066848,96766.0,96764.0,1.10799252]
["bitfinex","BTCUSD",1746122662626,0.2066848,96766.0,96764.0,1.10399252]
["bitfinex","BTCUSD",1746122663427,0.2066848,96766.0,96764.0,1.10699252]
["bitfinex","BTCUSD",1746122663630,0.2066848,96766.0,96764.0,1.10399252]
["bitfinex","BTCUSD",1746122663925,0.2066848,96766.0,96764.0,1.10699252]
["bitfinex","BTCUSD",1746122664151,0.2066848,96766.0,96765.0,0.34]
["bitfinex","BTCUSD",1746122664552,0.21701629,96767.0,96765.0,0.34]
["bitfinex","BTCUSD",1746122665450,0.26571629,96767.0,96765.0,0.006]
["bitfinex","BTCUSD",1746122665680,0.08439167,96766.0,96765.0,0.006]
["bitfinex","BTCUSD",1746122665878,0.2066863,96765.0,96763.0,0.0004244]
["bitfinex","BTCUSD",1746122666081,0.00206893,96764.0,96763.0,0.0004244]
["bitfinex","BTCUSD",1746122666851,0.05056893,96764.0,96763.0,0.0004244]
["bitfinex","BTCUSD",1746122667251,0.05056893,96764.0,96763.0,0.0014244]
["bitfinex","BTCUSD",1746122668874,0.05156893,96764.0,96763.0,0.0004244]
["bitfinex","BTCUSD",1746122669293,0.05256893,96764.0,96763.0,0.0004244]
["bitfinex","BTCUSD",1746122671335,0.25925736,96764.0,96763.0,0.0004244]
["bitfinex","BTCUSD",1746122671665,0.25718843,96764.0,96763.0,0.0004244]
["bitfinex","BTCUSD",1746122673938,0.36407857,96764.0,96763.0,0.0004244]
["bitfinex","BTCUSD",1746122674390,0.21708238,96738.0,96735.0,0.34]
["bitfinex","BTCUSD",1746122674616,0.01033719,96738.0,96735.0,0.55708772]
["bitfinex","BTCUSD",1746122675829,0.01033719,96738.0,96735.0,0.55808772]
["bitfinex","BTCUSD",1746122676432,0.01033719,96738.0,96735.0,0.56008772]
["bitfinex","BTCUSD",1746122677214,0.21708127,96738.0,96735.0,0.56008772]
["bitfinex","BTCUSD",1746122678891,0.01033719,96738.0,96737.0,0.34]
["bitfinex","BTCUSD",1746122679111,0.2170755,96741.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746122679329,0.20673846,96741.0,96738.0,0.35033719]
["bitfinex","BTCUSD",1746122679549,0.21707533,96741.0,96738.0,0.34]
["bitfinex","BTCUSD",1746122680218,0.20674132,96740.0,96738.0,0.34]
["bitfinex","BTCUSD",1746122680667,0.20674132,96740.0,96738.0,0.341]
["bitfinex","BTCUSD",1746122680873,0.20674025,96740.0,96738.0,0.341]
["bitfinex","BTCUSD",1746122681919,0.20674025,96740.0,96738.0,0.34]
["bitfinex","BTCUSD",1746122682260,0.20674025,96740.0,96738.0,0.341]
["bitfinex","BTCUSD",1746122682472,0.20674025,96740.0,96738.0,0.342]
["bitfinex","BTCUSD",1746122682942,0.21707533,96741.0,96738.0,0.342]
["bitfinex","BTCUSD",1746122683223,0.01033602,96749.0,96745.0,0.01033645]
["bitfinex","BTCUSD",1746122683437,0.21706233,96747.0,96744.0,0.34]
["bitfinex","BTCUSD",1746122683666,0.21706397,96746.0,96744.0,0.34]
["bitfinex","BTCUSD",1746122685008,0.21706397,96746.0,96742.0,0.2170721]
["bitfinex","BTCUSD",1746122685365,0.01033634,96746.0,96742.0,0.2170721]
["bitfinex","BTCUSD",1746122685969,0.01033581,96751.0,96742.0,0.2170721]
["bitfinex","BTCUSD",1746122685970,0.2067086,96755.0,96752.0,0.0103357]
["bitfinex","BTCUSD",1746122686170,0.01033516,96757.0,96752.0,1.03778479]
["bitfinex","BTCUSD",1746122686502,0.21704368,96755.0,96752.0,1.03778479]
["bitfinex","BTCUSD",1746122686956,0.21704368,96755.0,96752.0,1.04812049]
["bitfinex","BTCUSD",1746122686957,0.01033538,96755.0,96752.0,1.04812049]
["bitfinex","BTCUSD",1746122687139,0.2067104,96754.0,96752.0,1.03778479]
["bitfinex","BTCUSD",1746122687491,0.21703104,96761.0,96756.0,0.21703995]
["bitfinex","BTCUSD",1746122687718,0.01033474,96761.0,96756.0,0.21703995]
["bitfinex","BTCUSD",1746122687917,0.01033495,96759.0,96754.0,0.21704403]
["bitfinex","BTCUSD",1746122688123,0.001,96757.0,96754.0,0.21704403]
["bitfinex","BTCUSD",1746122688401,0.01033516,96757.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746122689048,0.21704277,96756.0,96753.0,0.34]
["bitfinex","BTCUSD",1746122689363,0.20460738,96755.0,96754.0,0.001]
["bitfinex","BTCUSD",1746122690189,0.20460738,96755.0,96753.0,0.34]
["bitfinex","BTCUSD",1746122690411,0.20460738,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1746122691063,0.20460738,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1746122691595,0.21704101,96756.0,96753.0,0.54671143]
["bitfinex","BTCUSD",1746122691792,0.21704101,96756.0,96754.0,0.001]
["bitfinex","BTCUSD",1746122692427,0.20670853,96755.0,96753.0,0.342]
["bitfinex","BTCUSD",1746122692585,0.20670853,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1746122693070,0.20670853,96755.0,96754.0,0.004]
["bitfinex","BTCUSD",1746122693470,0.20670853,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1746122693641,0.20670853,96755.0,96754.0,0.004]
["bitfinex","BTCUSD",1746122695381,0.20670853,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1746122702347,0.20670853,96755.0,96754.0,0.004]
["bitfinex","BTCUSD",1746122702570,0.20672828,96746.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746122703266,0.21706462,96746.0,96743.0,0.55706977]
["bitfinex","BTCUSD",1746122703795,0.21706462,96746.0,96744.0,0.003]
["bitfinex","BTCUSD",1746122704027,0.21706462,96746.0,96743.0,0.55706977]
["bitfinex","BTCUSD",1746122704491,0.21706118,96747.0,96746.0,0.34]
["bitfinex","BTCUSD",1746122704726,0.01033623,96747.0,96744.0,0.01333655]
["bitfinex","BTCUSD",1746122704986,0.2067207,96749.0,96748.0,0.34]
["bitfinex","BTCUSD",1746122706084,0.01033581,96751.0,96747.0,0.01033623]
["bitfinex","BTCUSD",1746122706319,0.01033538,96755.0,96750.0,0.20671656]
["bitfinex","BTCUSD",1746122706537,0.21704949,96753.0,96751.0,0.34]
["bitfinex","BTCUSD",1746122706779,0.01033559,96753.0,96751.0,0.54671564]
["bitfinex","BTCUSD",1746122707819,0.2170471,96754.0,96751.0,0.54671564]
["bitfinex","BTCUSD",1746122708361,0.2170471,96754.0,96751.0,0.54771564]
["bitfinex","BTCUSD",1746122708817,0.2170471,96754.0,96751.0,0.54671564]
["bitfinex","BTCUSD",1746122709038,0.2170471,96754.0,96751.0,0.54871564]
["bitfinex","BTCUSD",1746122710573,0.20669939,96759.0,96756.0,0.20670495]
["bitfinex","BTCUSD",1746122710797,0.01033495,96759.0,96756.0,1.04812006]
["bitfinex","BTCUSD",1746122711026,0.01033495,96759.0,96756.0,1.03778479]
["bitfinex","BTCUSD",1746122711284,0.20670339,96757.0,96756.0,1.03778479]
["bitfinex","BTCUSD",1746122712155,0.2067162,96751.0,96750.0,0.34]
["bitfinex","BTCUSD",1746122712376,0.21705476,96750.0,96749.0,0.34]
["bitfinex","BTCUSD",1746122712590,0.25271813,96751.0,96749.0,0.34]
["bitfinex","BTCUSD",1746122713018,0.25271813,96751.0,96749.0,0.54672005]
["bitfinex","BTCUSD",1746122713241,0.25271813,96751.0,96749.0,0.34]
["bitfinex","BTCUSD",1746122714737,0.046,96751.0,96750.0,0.54671834]
["bitfinex","BTCUSD",1746122714968,0.046,96751.0,96750.0,0.34]
["bitfinex","BTCUSD",1746122715182,0.21704798,96753.0,96751.0,0.34]
["bitfinex","BTCUSD",1746122716077,0.20671407,96754.0,96751.0,0.54671464]
["bitfinex","BTCUSD",1746122716298,0.20671407,96754.0,96751.0,0.55705045]
["bitfinex","BTCUSD",1746122716507,0.21704956,96754.0,96751.0,0.55905045]
["bitfinex","BTCUSD",1746122717879,0.21704956,96754.0,96751.0,0.55805045]
["bitfinex","BTCUSD",1746122718102,0.21704956,96754.0,96751.0,0.55905045]
["bitfinex","BTCUSD",1746122718583,0.21704956,96754.0,96751.0,0.21905045]
["bitfinex","BTCUSD",1746122718819,0.20671407,96752.0,96751.0,0.002]
["bitfinex","BTCUSD",1746122719032,0.25541197,96753.0,96751.0,0.002]
["bitfinex","BTCUSD",1746122719294,0.20671407,96752.0,96751.0,0.002]
["bitfinex","BTCUSD",1746122719736,0.20671407,96752.0,96751.0,0.001]
["bitfinex","BTCUSD",1746122719978,0.01033549,96754.0,96751.0,0.001]
["bitfinex","BTCUSD",1746122720221,0.01033549,96754.0,96752.0,0.20671358]
["bitfinex","BTCUSD",1746122720632,0.21704565,96754.0,96752.0,0.20671358]
["bitfinex","BTCUSD",1746122720865,0.20671405,96753.0,96751.0,0.002]
["bitfinex","BTCUSD",1746122721086,0.20671405,96753.0,96751.0,0.001]
["bitfinex","BTCUSD",1746122721308,0.20671407,96752.0,96751.0,0.001]
["bitfinex","BTCUSD",1746122721933,0.20671672,96751.0,96749.0,0.01033602]
["bitfinex","BTCUSD",1746122723245,0.20671672,96751.0,96749.0,0.01233602]
["bitfinex","BTCUSD",1746122723716,0.20671672,96751.0,96749.0,0.01433602]
["bitfinex","BTCUSD",1746122723947,0.21704977,96752.0,96749.0,0.22105624]
["bitfinex","BTCUSD",1746122724161,0.21704709,96754.0,96750.0,0.21705378]
["bitfinex","BTCUSD",1746122724370,0.20671239,96753.0,96750.0,0.21705378]
["bitfinex","BTCUSD",1746122724820,0.21705146,96752.0,96749.0,0.01433602]
["bitfinex","BTCUSD",1746122725060,0.20671665,96751.0,96749.0,0.01233602]
["bitfinex","BTCUSD",1746122725288,0.20671665,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1746122725977,0.22590782,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1746122726182,0.22590782,96751.0,96749.0,0.001]
["bitfinex","BTCUSD",1746122726394,0.22590782,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746122726856,0.22590782,96751.0,96750.0,0.004]
["bitfinex","BTCUSD",1746122729570,0.01919117,96751.0,96750.0,0.004]
["bitfinex","BTCUSD",1746122730410,0.01919117,96751.0,96750.0,0.21071834]
["bitfinex","BTCUSD",1746122733027,0.01919117,96751.0,96750.0,2.96672534]
["bitfinex","BTCUSD",1746122733248,0.0004,96753.0,96752.0,0.20671407]
["bitfinex","BTCUSD",1746122734875,0.0004,96753.0,96752.0,0.20871407]
["bitfinex","BTCUSD",1746122735927,0.0004,96753.0,96752.0,0.20971407]
["bitfinex","BTCUSD",1746122738360,0.0004,96753.0,96752.0,0.41027123]
["bitfinex","BTCUSD",1746122738572,0.0004,96753.0,96752.0,5.40820421]
["bitfinex","BTCUSD",1746122739206,0.0004,96753.0,96752.0,0.68183321]
["bitfinex","BTCUSD",1746122739467,0.0004,96753.0,96752.0,0.68583321]
["bitfinex","BTCUSD",1746122739680,0.0004,96753.0,96752.0,0.68983321]
["bitfinex","BTCUSD",1746122739893,0.0004,96753.0,96752.0,0.67237021]
["bitfinex","BTCUSD",1746122741356,0.0004,96753.0,96752.0,1.01237021]
["bitfinex","BTCUSD",1746122741992,0.0004,96753.0,96752.0,0.87115121]
["bitfinex","BTCUSD",1746122747398,0.0024,96770.0,96769.0,0.54667775]
["bitfinex","BTCUSD",1746122747529,0.0024,96770.0,96769.0,1.58446254]
["bitfinex","BTCUSD",1746122761360,0.20907562,96770.0,96769.0,1.37778479]
["bitfinex","BTCUSD",1746122761579,0.30407562,96770.0,96769.0,1.03778479]
["bitfinex","BTCUSD",1746122761799,0.01033527,96756.0,96754.0,0.34]
["bitfinex","BTCUSD",1746122762017,0.21704181,96756.0,96754.0,0.34]
["bitfinex","BTCUSD",1746122762240,0.20670766,96755.0,96754.0,0.34]
["bitfinex","BTCUSD",1746122762460,0.21704181,96756.0,96754.0,0.34]
["bitfinex","BTCUSD",1746122762680,0.20670766,96755.0,96754.0,0.34]
["bitfinex","BTCUSD",1746122762891,0.21704181,96756.0,96754.0,0.34]
["bitfinex","BTCUSD",1746122763111,0.20670766,96755.0,96754.0,0.34]
["bitfinex","BTCUSD",1746122763322,0.0471,96757.0,96754.0,0.34]
["bitfinex","BTCUSD",1746122763323,0.05743516,96757.0,96754.0,0.34]
["bitfinex","BTCUSD",1746122763525,0.05743516,96757.0,96756.0,0.54670552]
["bitfinex","BTCUSD",1746122763526,0.0471,96757.0,96756.0,0.54670552]
["bitfinex","BTCUSD",1746122764654,0.0471,96757.0,96756.0,0.55170552]
["bitfinex","BTCUSD",1746122765486,0.25380339,96757.0,96756.0,0.345]
["bitfinex","BTCUSD",1746122765710,0.0471,96757.0,96756.0,0.55170552]
["bitfinex","BTCUSD",1746122766824,0.25380339,96757.0,96756.0,0.345]
["bitfinex","BTCUSD",1746122767494,0.0471,96757.0,96756.0,0.55170552]
["bitfinex","BTCUSD",1746122771349,0.0484,96764.0,96761.0,0.34]
["bitfinex","BTCUSD",1746122771559,0.0484,96764.0,96763.0,0.34]
["bitfinex","BTCUSD",1746122771876,0.0484,96764.0,96763.0,1.37778479]
["bitfinex","BTCUSD",1746122772744,0.0484,96764.0,96763.0,1.58447536]
["bitfinex","BTCUSD",1746122773552,0.0484,96764.0,96763.0,1.58547536]
["bitfinex","BTCUSD",1746122773702,0.0484,96764.0,96763.0,1.58647536]
["bitfinex","BTCUSD",1746122776600,0.0494,96770.0,96769.0,0.54667775]
["bitfinex","BTCUSD",1746122776601,0.0024,96770.0,96769.0,0.54667775]
["bitfinex","BTCUSD",1746122780810,0.0024,96770.0,96769.0,3.32135189]
["bitfinex","BTCUSD",1746122781029,0.0024,96770.0,96769.0,3.28904289]
["bitfinex","BTCUSD",1746122781690,0.0024,96770.0,96769.0,3.27074289]
["bitfinex","BTCUSD",1746122781899,0.0024,96770.0,96769.0,3.27274289]
["bitfinex","BTCUSD",1746122782321,0.0024,96770.0,96769.0,3.27474289]
["bitfinex","BTCUSD",1746122783604,0.0024,96770.0,96769.0,3.28236011]
["bitfinex","BTCUSD",1746122785512,0.21837525,96788.0,96786.0,0.34]
["bitfinex","BTCUSD",1746122785712,0.21630632,96788.0,96786.0,1.37778479]
["bitfinex","BTCUSD",1746122786731,0.21830632,96788.0,96786.0,1.37778479]
["bitfinex","BTCUSD",1746122786953,0.21930632,96788.0,96786.0,1.37778479]
["bitfinex","BTCUSD",1746122788493,0.20663932,96787.0,96786.0,1.37778479]
["bitfinex","BTCUSD",1746122788698,0.20663932,96787.0,96786.0,1.03778479]
["bitfinex","BTCUSD",1746122789151,0.20663932,96787.0,96786.0,1.07901037]
["bitfinex","BTCUSD",1746122789551,0.21730561,96788.0,96786.0,1.07901037]
["bitfinex","BTCUSD",1746122789783,0.001,96787.0,96786.0,1.07901037]
["bitfinex","BTCUSD",1746122790200,0.002,96787.0,96786.0,1.07901037]
["bitfinex","BTCUSD",1746122790417,0.20763932,96787.0,96786.0,1.07901037]
["bitfinex","BTCUSD",1746122790625,0.25780825,96787.0,96786.0,0.04122558]
["bitfinex","BTCUSD",1746122790832,0.25573932,96787.0,96786.0,0.04122558]
["bitfinex","BTCUSD",1746122791030,0.21698181,96783.0,96780.0,0.34]
["bitfinex","BTCUSD",1746122791474,0.01033239,96783.0,96782.0,0.34]
["bitfinex","BTCUSD",1746122792653,0.21698025,96783.0,96780.0,0.38106613]
["bitfinex","BTCUSD",1746122793282,0.01133239,96783.0,96781.0,0.20665096]
["bitfinex","BTCUSD",1746122793505,0.21798123,96783.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122793713,0.21698106,96783.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122793907,0.21698064,96783.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122794232,0.01033239,96783.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122794434,0.01033239,96783.0,96781.0,0.20665192]
["bitfinex","BTCUSD",1746122795242,0.01133239,96783.0,96781.0,0.20665192]
["bitfinex","BTCUSD",1746122795571,0.01033239,96783.0,96781.0,0.20665192]
["bitfinex","BTCUSD",1746122795780,0.01133239,96783.0,96781.0,0.20665192]
["bitfinex","BTCUSD",1746122796806,0.01133239,96783.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122797017,0.01133239,96783.0,96781.0,0.20665121]
["bitfinex","BTCUSD",1746122797445,0.001,96783.0,96781.0,0.20665121]
["bitfinex","BTCUSD",1746122797685,0.01133239,96783.0,96781.0,0.20665134]
["bitfinex","BTCUSD",1746122797899,0.21698192,96784.0,96781.0,0.20665134]
["bitfinex","BTCUSD",1746122798309,0.001,96783.0,96781.0,0.20665134]
["bitfinex","BTCUSD",1746122798822,0.21698192,96784.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122799238,0.21798192,96784.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122799602,0.21898192,96784.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122799817,0.21798192,96784.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122800259,0.21898192,96784.0,96780.0,0.59805294]
["bitfinex","BTCUSD",1746122800460,0.21898192,96784.0,96781.0,0.20665145]
["bitfinex","BTCUSD",1746122800842,0.01233228,96784.0,96782.0,0.20664917]
["bitfinex","BTCUSD",1746122801076,0.21997984,96784.0,96781.0,0.21698405]
["bitfinex","BTCUSD",1746122801426,0.21897984,96784.0,96781.0,0.21698405]
["bitfinex","BTCUSD",1746122801750,0.21997984,96784.0,96781.0,0.21698405]
["bitfinex","BTCUSD",1746122802337,0.21797984,96784.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122802545,0.21897984,96784.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122803432,0.20664844,96783.0,96781.0,0.3503326]
["bitfinex","BTCUSD",1746122803651,0.21897874,96784.0,96781.0,0.54665136]
["bitfinex","BTCUSD",1746122803858,0.21897874,96784.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122804273,0.002,96784.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122804478,0.001,96784.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122804722,0.002,96784.0,96783.0,0.54664786]
["bitfinex","BTCUSD",1746122805541,0.001,96784.0,96783.0,0.54664786]
["bitfinex","BTCUSD",1746122806453,0.11724,96784.0,96783.0,0.54664786]
["bitfinex","BTCUSD",1746122806600,0.11824,96784.0,96783.0,0.54664786]
["bitfinex","BTCUSD",1746122807019,0.11824,96784.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122807923,0.32488572,96784.0,96781.0,0.55698072]
["bitfinex","BTCUSD",1746122808967,0.32288572,96784.0,96781.0,0.55698072]
["bitfinex","BTCUSD",1746122809149,0.32488572,96784.0,96781.0,0.55698072]
["bitfinex","BTCUSD",1746122810331,0.20665213,96781.0,96780.0,0.04106613]
["bitfinex","BTCUSD",1746122810597,0.21700293,96773.0,96770.0,0.34]
["bitfinex","BTCUSD",1746122810800,0.21699944,96775.0,96770.0,0.35033378]
["bitfinex","BTCUSD",1746122811023,0.20667348,96771.0,96770.0,0.04182081]
["bitfinex","BTCUSD",1746122811232,0.01033463,96762.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746122811443,0.01033463,96762.0,96756.0,0.20670532]
["bitfinex","BTCUSD",1746122811444,0.01033463,96762.0,96756.0,0.21704059]
["bitfinex","BTCUSD",1746122811632,0.01033442,96764.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746122811869,0.2066993,96759.0,96756.0,0.55703672]
["bitfinex","BTCUSD",1746122812071,0.01033484,96760.0,96757.0,0.206702]
["bitfinex","BTCUSD",1746122812299,0.01033484,96760.0,96758.0,0.20670012]
["bitfinex","BTCUSD",1746122812514,0.21702446,96764.0,96759.0,0.54669715]
["bitfinex","BTCUSD",1746122812721,0.01033452,96763.0,96759.0,0.5570321]
["bitfinex","BTCUSD",1746122812931,0.01033463,96762.0,96759.0,0.5570321]
["bitfinex","BTCUSD",1746122813259,0.20669698,96760.0,96759.0,0.34]
["bitfinex","BTCUSD",1746122813467,0.21703182,96760.0,96757.0,0.34]
["bitfinex","BTCUSD",1746122813701,0.21703182,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1746122814100,0.21703182,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1746122815355,0.20669911,96759.0,96758.0,0.04157322]
["bitfinex","BTCUSD",1746122815775,0.20669911,96759.0,96757.0,0.004]
["bitfinex","BTCUSD",1746122815986,0.20669911,96759.0,96756.0,0.55703946]
["bitfinex","BTCUSD",1746122816607,0.01033484,96760.0,96757.0,0.21703661]
["bitfinex","BTCUSD",1746122816808,0.01033484,96760.0,96757.0,0.22103661]
["bitfinex","BTCUSD",1746122817240,0.01033484,96760.0,96757.0,0.21703661]
["bitfinex","BTCUSD",1746122817428,0.2170332,96760.0,96758.0,0.005]
["bitfinex","BTCUSD",1746122817856,0.2170332,96760.0,96757.0,0.25861214]
["bitfinex","BTCUSD",1746122818204,0.2170332,96760.0,96757.0,0.26261214]
["bitfinex","BTCUSD",1746122818637,0.2170332,96760.0,96757.0,0.25861214]
["bitfinex","BTCUSD",1746122818837,0.20669911,96759.0,96758.0,0.004]
["bitfinex","BTCUSD",1746122820133,0.20669911,96759.0,96758.0,0.008]
["bitfinex","BTCUSD",1746122820353,0.20669911,96759.0,96758.0,0.004]
["bitfinex","BTCUSD",1746122821426,0.20669911,96759.0,96758.0,0.007]
["bitfinex","BTCUSD",1746122822578,0.21703182,96760.0,96758.0,0.007]
["bitfinex","BTCUSD",1746122822972,0.20669911,96759.0,96758.0,0.007]
["bitfinex","BTCUSD",1746122823471,0.20669911,96759.0,96758.0,0.005]
["bitfinex","BTCUSD",1746122823670,0.21703182,96760.0,96758.0,0.002]
["bitfinex","BTCUSD",1746122823847,0.20669911,96759.0,96758.0,0.004]
["bitfinex","BTCUSD",1746122824063,0.21703373,96760.0,96758.0,0.004]
["bitfinex","BTCUSD",1746122824614,0.21702297,96764.0,96762.0,0.34]
["bitfinex","BTCUSD",1746122825076,0.20669057,96763.0,96762.0,0.34]
["bitfinex","BTCUSD",1746122825779,0.20669656,96761.0,96759.0,0.34]
["bitfinex","BTCUSD",1746122825976,0.20669698,96760.0,96759.0,0.34]
["bitfinex","BTCUSD",1746122826175,0.20669656,96761.0,96759.0,0.34]
["bitfinex","BTCUSD",1746122826889,0.01033474,96761.0,96758.0,0.35033506]
["bitfinex","BTCUSD",1746122827118,0.20669706,96760.0,96758.0,0.35033506]
["bitfinex","BTCUSD",1746122827557,0.20669706,96760.0,96758.0,0.55703628]
["bitfinex","BTCUSD",1746122827942,0.21702976,96761.0,96758.0,0.55703628]
["bitfinex","BTCUSD",1746122828353,0.20669737,96760.0,96758.0,0.5578906]
["bitfinex","BTCUSD",1746122828966,0.20669911,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1746122829613,0.20669911,96759.0,96758.0,0.002]
["bitfinex","BTCUSD",1746122829813,0.20669737,96760.0,96758.0,0.001]
["bitfinex","BTCUSD",1746122830067,0.20669983,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1746122830277,0.20669983,96759.0,96758.0,0.002]
["bitfinex","BTCUSD",1746122830953,0.20669983,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1746122831415,0.20669983,96759.0,96758.0,0.002]
["bitfinex","BTCUSD",1746122831598,0.20669983,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1746122831853,0.20669983,96759.0,96757.0,0.04131531]
["bitfinex","BTCUSD",1746122832038,0.20669983,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1746122832468,0.26303227,96760.0,96758.0,0.20770125]
["bitfinex","BTCUSD",1746122832772,0.01033442,96764.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1746122832971,0.01033442,96764.0,96762.0,0.34]
["bitfinex","BTCUSD",1746122833440,0.21702479,96764.0,96762.0,0.34]
["bitfinex","BTCUSD",1746122833634,0.0465,96767.0,96766.0,0.34]
["bitfinex","BTCUSD",1746122833798,0.21701613,96767.0,96764.0,0.34]
["bitfinex","BTCUSD",1746122834011,0.20668629,96766.0,96764.0,0.34]
["bitfinex","BTCUSD",1746122834227,0.2066863,96765.0,96764.0,0.34]
["bitfinex","BTCUSD",1746122834433,0.20668629,96766.0,96764.0,0.34]
["bitfinex","BTCUSD",1746122834629,0.21701613,96767.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746122834869,0.21701613,96767.0,96764.0,0.35033442]
["bitfinex","BTCUSD",1746122835969,0.20668522,96766.0,96764.0,0.34]
["bitfinex","BTCUSD",1746122836202,0.2066863,96765.0,96762.0,0.55702695]
["bitfinex","BTCUSD",1746122836674,0.2066863,96765.0,96764.0,0.34]
["bitfinex","BTCUSD",1746122839236,0.2076863,96765.0,96764.0,0.34]
["bitfinex","BTCUSD",1746122840076,0.2076863,96765.0,96762.0,0.55702717]
["bitfinex","BTCUSD",1746122840786,0.21802061,96765.0,96762.0,0.55702717]
["bitfinex","BTCUSD",1746122840997,0.20668849,96764.0,96762.0,0.55702717]
["bitfinex","BTCUSD",1746122842404,0.20668849,96764.0,96762.0,0.34]
["bitfinex","BTCUSD",1746122843533,0.20668849,96764.0,96761.0,0.34]
["bitfinex","BTCUSD",1746122843534,0.20669057,96763.0,96761.0,0.34]
["bitfinex","BTCUSD",1746122843714,0.2066927,96762.0,96761.0,0.34]
["bitfinex","BTCUSD",1746122844979,0.2066927,96762.0,96761.0,0.341]
["bitfinex","BTCUSD",1746122845389,0.21702291,96764.0,96761.0,0.54769303]
["bitfinex","BTCUSD",1746122845813,0.20669057,96763.0,96761.0,0.341]
["bitfinex","BTCUSD",1746122846740,0.20669057,96763.0,96761.0,0.34]
["bitfinex","BTCUSD",1746122846943,0.21702317,96764.0,96761.0,0.55702746]
["bitfinex","BTCUSD",1746122849758,0.0492,96780.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746122849969,0.0492,96786.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746122850201,0.2169776,96785.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746122850403,0.21698059,96783.0,96780.0,0.34]
["bitfinex","BTCUSD",1746122850605,0.20665091,96782.0,96780.0,0.34]
["bitfinex","BTCUSD",1746122851045,0.21699049,96779.0,96777.0,0.34]
["bitfinex","BTCUSD",1746122851561,0.001,96780.0,96777.0,0.55699347]
["bitfinex","BTCUSD",1746122851982,0.2066576,96779.0,96777.0,0.34]
["bitfinex","BTCUSD",1746122852184,0.2066576,96779.0,96776.0,0.35033314]
["bitfinex","BTCUSD",1746122852387,0.20665948,96778.0,96776.0,0.34]
["bitfinex","BTCUSD",1746122852560,0.21699042,96779.0,96777.0,0.001]
["bitfinex","BTCUSD",1746122852977,0.01033271,96780.0,96777.0,0.01133303]
["bitfinex","BTCUSD",1746122853189,0.21698272,96782.0,96780.0,0.34]
["bitfinex","BTCUSD",1746122853457,0.21698266,96783.0,96780.0,0.34]
["bitfinex","BTCUSD",1746122853458,0.01033239,96783.0,96780.0,0.54665291]
["bitfinex","BTCUSD",1746122853623,0.01033239,96783.0,96780.0,0.34]
["bitfinex","BTCUSD",1746122854000,0.20665038,96782.0,96780.0,0.34]
["bitfinex","BTCUSD",1746122854629,0.20665252,96781.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746122855068,0.20665252,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1746122855469,0.01033249,96782.0,96780.0,0.001]
["bitfinex","BTCUSD",1746122855691,0.21698111,96783.0,96780.0,0.001]
["bitfinex","BTCUSD",1746122856197,0.21698111,96783.0,96780.0,0.341]
["bitfinex","BTCUSD",1746122856401,0.20665127,96782.0,96780.0,0.341]
["bitfinex","BTCUSD",1746122856562,0.21698376,96782.0,96780.0,0.341]
["bitfinex","BTCUSD",1746122856737,0.21698376,96782.0,96780.0,0.34]
["bitfinex","BTCUSD",1746122856970,0.21698111,96783.0,96780.0,0.35033271]
["bitfinex","BTCUSD",1746122857598,0.20665073,96782.0,96780.0,0.34]
["bitfinex","BTCUSD",1746122857781,0.20665073,96782.0,96780.0,0.341]
["bitfinex","BTCUSD",1746122857990,0.056131,96796.0,96787.0,0.34]
["bitfinex","BTCUSD",1746122858224,0.01117983,96792.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746122858646,0.01033153,96791.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122859456,0.003,96789.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122860334,0.003,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746122860548,0.004,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746122860770,0.003,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746122861004,0.002,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746122861222,0.002,96789.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122862184,0.002,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746122862543,0.0015,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746122872336,0.0015,96789.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122874149,0.20216195,96790.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122874811,0.20663505,96789.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122877176,0.20647876,96789.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122878915,0.20216195,96790.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122879263,0.20663505,96789.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122881071,0.25533505,96789.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122881947,0.20664267,96786.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122882291,0.20664408,96785.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122882506,0.20664572,96784.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122883115,0.20664572,96784.0,96781.0,0.20665192]
["bitfinex","BTCUSD",1746122883335,0.20664834,96783.0,96781.0,0.20665192]
["bitfinex","BTCUSD",1746122883746,0.216978,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1746122883955,0.20664816,96783.0,96781.0,0.21698452]
["bitfinex","BTCUSD",1746122884204,0.20664816,96783.0,96781.0,0.21798452]
["bitfinex","BTCUSD",1746122884626,0.01033217,96785.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122885430,0.21697679,96785.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122885600,0.01033217,96785.0,96783.0,0.34]
["bitfinex","BTCUSD",1746122885831,0.01033217,96785.0,96783.0,0.341]
["bitfinex","BTCUSD",1746122886061,0.21697631,96785.0,96783.0,0.341]
["bitfinex","BTCUSD",1746122886297,0.01033217,96785.0,96783.0,0.54764693]
["bitfinex","BTCUSD",1746122887014,0.21697522,96786.0,96783.0,0.54864693]
["bitfinex","BTCUSD",1746122887805,0.21697522,96786.0,96783.0,0.54764693]
["bitfinex","BTCUSD",1746122888134,0.01033196,96787.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1746122888373,0.01033207,96786.0,96783.0,0.20864693]
["bitfinex","BTCUSD",1746122888552,0.01033207,96786.0,96784.0,0.34]
["bitfinex","BTCUSD",1746122888796,0.01033196,96787.0,96784.0,0.54664561]
["bitfinex","BTCUSD",1746122889635,0.01033164,96790.0,96784.0,0.55697789]
["bitfinex","BTCUSD",1746122889844,0.05903175,96789.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122890728,0.2656668,96789.0,96786.0,0.54664111]
["bitfinex","BTCUSD",1746122890949,0.05903175,96789.0,96787.0,0.20663893]
["bitfinex","BTCUSD",1746122891166,0.05903175,96789.0,96788.0,0.34]
["bitfinex","BTCUSD",1746122892077,0.20663736,96788.0,96787.0,0.34]
["bitfinex","BTCUSD",1746122893232,0.20663736,96788.0,96786.0,0.34]
["bitfinex","BTCUSD",1746122894103,0.20663932,96787.0,96786.0,0.34]
["bitfinex","BTCUSD",1746122894312,0.21697128,96787.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122894729,0.20663736,96788.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122895323,0.20663736,96788.0,96786.0,0.001]
["bitfinex","BTCUSD",1746122895820,0.21696921,96788.0,96785.0,0.54664182]
["bitfinex","BTCUSD",1746122896027,0.21696921,96788.0,96785.0,0.54764182]
["bitfinex","BTCUSD",1746122896848,0.21696921,96788.0,96786.0,0.20664129]
["bitfinex","BTCUSD",1746122897609,0.21696921,96788.0,96786.0,0.20764129]
["bitfinex","BTCUSD",1746122897814,0.21696921,96788.0,96786.0,0.001]
["bitfinex","BTCUSD",1746122899613,0.20663932,96787.0,96786.0,0.001]
["bitfinex","BTCUSD",1746122900664,0.20664458,96785.0,96783.0,0.35033239]
["bitfinex","BTCUSD",1746122901789,0.20664458,96785.0,96783.0,0.35133239]
["bitfinex","BTCUSD",1746122902207,0.21697352,96786.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122903707,0.20664473,96785.0,96783.0,0.35233239]
["bitfinex","BTCUSD",1746122903941,0.20664473,96785.0,96783.0,0.35133239]
["bitfinex","BTCUSD",1746122905736,0.20664473,96785.0,96783.0,0.35233239]
["bitfinex","BTCUSD",1746122908447,0.20664473,96785.0,96783.0,0.55897987]
["bitfinex","BTCUSD",1746122909298,0.20664473,96785.0,96783.0,0.35233239]
["bitfinex","BTCUSD",1746122909734,0.21697128,96787.0,96783.0,0.35233239]
["bitfinex","BTCUSD",1746122909940,0.21697128,96787.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122911418,0.01033196,96787.0,96785.0,0.54664344]
["bitfinex","BTCUSD",1746122911627,0.01033196,96787.0,96785.0,0.54764344]
["bitfinex","BTCUSD",1746122912439,0.21696954,96788.0,96785.0,0.54764344]
["bitfinex","BTCUSD",1746122913525,0.0008484,96792.0,96791.0,0.54663078]
["bitfinex","BTCUSD",1746122913743,0.0008484,96792.0,96791.0,2.95497771]
["bitfinex","BTCUSD",1746122913956,0.00106792,96795.0,96794.0,0.54662437]
["bitfinex","BTCUSD",1746122914168,0.00106792,96795.0,96794.0,0.65351451]
["bitfinex","BTCUSD",1746122914375,0.00106792,96795.0,96794.0,2.30815551]
["bitfinex","BTCUSD",1746122915922,0.00106792,96795.0,96794.0,2.31015551]
["bitfinex","BTCUSD",1746122916745,0.00106792,96795.0,96794.0,2.31315551]
["bitfinex","BTCUSD",1746122917139,0.00106792,96795.0,96794.0,2.30815551]
["bitfinex","BTCUSD",1746122917352,0.00106792,96795.0,96794.0,2.18289751]
["bitfinex","BTCUSD",1746122917767,0.00106792,96795.0,96794.0,2.1905468]
["bitfinex","BTCUSD",1746122917973,0.00106792,96795.0,96794.0,2.1391398]
["bitfinex","BTCUSD",1746122924191,0.00106792,96795.0,96794.0,0.7615638]
["bitfinex","BTCUSD",1746122924402,0.00106792,96795.0,96794.0,4.9394188]
["bitfinex","BTCUSD",1746122924839,0.0008482,96803.0,96794.0,4.9394188]
["bitfinex","BTCUSD",1746122924840,1e-08,96798.0,96797.0,0.54661797]
["bitfinex","BTCUSD",1746122925061,0.00080821,96803.0,96802.0,0.5466073]
["bitfinex","BTCUSD",1746122925278,0.00080821,96803.0,96802.0,5.08141123]
["bitfinex","BTCUSD",1746122925922,0.00080821,96803.0,96802.0,5.06226423]
["bitfinex","BTCUSD",1746122926994,0.00080821,96803.0,96802.0,5.06426423]
["bitfinex","BTCUSD",1746122927587,0.00080821,96803.0,96802.0,5.06526423]
["bitfinex","BTCUSD",1746122927802,0.00080821,96803.0,96802.0,3.63916493]
["bitfinex","BTCUSD",1746122928013,0.00080821,96803.0,96802.0,3.60298423]
["bitfinex","BTCUSD",1746122930384,0.00080821,96803.0,96802.0,3.50979208]
["bitfinex","BTCUSD",1746122930568,0.00080821,96803.0,96802.0,3.26514108]
["bitfinex","BTCUSD",1746122936744,0.00080821,96803.0,96802.0,3.42047608]
["bitfinex","BTCUSD",1746122941520,0.00080821,96803.0,96802.0,3.28794208]
["bitfinex","BTCUSD",1746122942688,0.00080821,96803.0,96802.0,3.27340123]
["bitfinex","BTCUSD",1746122942889,0.00080821,96803.0,96802.0,1.79953823]
["bitfinex","BTCUSD",1746122949170,0.25321337,96803.0,96802.0,0.003]
["bitfinex","BTCUSD",1746122949401,0.04660821,96803.0,96802.0,0.003]
["bitfinex","BTCUSD",1746122949589,0.04660821,96803.0,96802.0,0.343]
["bitfinex","BTCUSD",1746122950007,0.04660821,96803.0,96802.0,0.5496073]
["bitfinex","BTCUSD",1746122950615,0.04660821,96803.0,96802.0,1.58739209]
["bitfinex","BTCUSD",1746122953148,0.04660821,96803.0,96802.0,0.003]
["bitfinex","BTCUSD",1746122953363,0.25321337,96803.0,96802.0,0.003]
["bitfinex","BTCUSD",1746122956269,0.25321337,96803.0,96802.0,0.002]
["bitfinex","BTCUSD",1746122956497,0.01033089,96797.0,96794.0,0.34764929]
["bitfinex","BTCUSD",1746122956680,0.01033079,96798.0,96795.0,0.2066219]
["bitfinex","BTCUSD",1746122956850,0.01033047,96801.0,96796.0,0.010331]
["bitfinex","BTCUSD",1746122957052,0.20661631,96798.0,96795.0,0.2066219]
["bitfinex","BTCUSD",1746122957824,0.21694498,96799.0,96795.0,0.21695301]
["bitfinex","BTCUSD",1746122959093,0.01033089,96797.0,96794.0,0.3579805]
["bitfinex","BTCUSD",1746122959373,0.0451,96795.0,96794.0,0.34764929]
["bitfinex","BTCUSD",1746122959597,0.20662651,96793.0,96792.0,0.34]
["bitfinex","BTCUSD",1746122959807,0.20662437,96794.0,96792.0,0.34]
["bitfinex","BTCUSD",1746122960217,0.10363111,96795.0,96792.0,0.34]
["bitfinex","BTCUSD",1746122960443,0.31025481,96795.0,96792.0,0.54662854]
["bitfinex","BTCUSD",1746122960684,0.20662482,96794.0,96792.0,0.34]
["bitfinex","BTCUSD",1746122962312,0.31125481,96795.0,96792.0,0.34]
["bitfinex","BTCUSD",1746122962515,0.31125481,96795.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122962516,0.01033185,96788.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122962677,0.01033196,96787.0,96785.0,0.54664347]
["bitfinex","BTCUSD",1746122962882,0.20662815,96793.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746122963084,0.21695947,96793.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746122963436,0.21695947,96793.0,96791.0,0.34]
["bitfinex","BTCUSD",1746122964567,0.21795947,96793.0,96791.0,0.34]
["bitfinex","BTCUSD",1746122965110,0.20662864,96792.0,96790.0,0.34]
["bitfinex","BTCUSD",1746122966421,0.20762864,96792.0,96790.0,0.34]
["bitfinex","BTCUSD",1746122966626,0.20862864,96792.0,96790.0,0.34]
["bitfinex","BTCUSD",1746122967499,0.20663078,96791.0,96790.0,0.34]
["bitfinex","BTCUSD",1746122968452,0.20663718,96788.0,96787.0,0.34]
["bitfinex","BTCUSD",1746122969607,0.21696478,96790.0,96786.0,0.55697161]
["bitfinex","BTCUSD",1746122969852,0.20663281,96791.0,96790.0,0.34]
["bitfinex","BTCUSD",1746122970670,0.21695788,96793.0,96790.0,0.34]
["bitfinex","BTCUSD",1746122970801,0.01033175,96789.0,96784.0,0.34]
["bitfinex","BTCUSD",1746122971010,0.01033196,96787.0,96782.0,0.54664867]
["bitfinex","BTCUSD",1746122971397,0.20663912,96788.0,96786.0,0.54664086]
["bitfinex","BTCUSD",1746122971608,0.01033175,96789.0,96786.0,0.55697293]
["bitfinex","BTCUSD",1746122972167,0.2066388,96788.0,96786.0,0.34]
["bitfinex","BTCUSD",1746122972396,0.01033196,96787.0,96784.0,0.21697797]
["bitfinex","BTCUSD",1746122972602,0.21697355,96786.0,96783.0,0.55698016]
["bitfinex","BTCUSD",1746122972937,0.01033196,96787.0,96784.0,0.21697726]
["bitfinex","BTCUSD",1746122973290,0.2066388,96788.0,96787.0,0.34]
["bitfinex","BTCUSD",1746122973492,0.01033175,96789.0,96787.0,0.34]
["bitfinex","BTCUSD",1746122973493,0.2169669,96789.0,96787.0,0.34]
["bitfinex","BTCUSD",1746122976591,0.21696524,96790.0,96787.0,0.35033196]
["bitfinex","BTCUSD",1746122978457,0.21696524,96790.0,96787.0,0.55697089]
["bitfinex","BTCUSD",1746122979172,0.21696524,96790.0,96787.0,0.34]
["bitfinex","BTCUSD",1746122979372,0.21696524,96790.0,96787.0,0.54663829]
["bitfinex","BTCUSD",1746122981964,0.21696524,96790.0,96787.0,0.35984084]
["bitfinex","BTCUSD",1746122982092,0.21696524,96790.0,96787.0,0.20663829]
["bitfinex","BTCUSD",1746122982701,0.20663896,96788.0,96785.0,0.21697371]
["bitfinex","BTCUSD",1746122982919,0.01033175,96789.0,96787.0,0.20663932]
["bitfinex","BTCUSD",1746122983603,0.21697396,96786.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746122983838,0.21697275,96787.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746122984027,0.21697275,96787.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122984232,0.20664145,96786.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122984625,0.25391038,96786.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122984853,0.30054145,96786.0,96785.0,0.34]
["bitfinex","BTCUSD",1746122985071,0.30054145,96786.0,96776.0,0.34]
["bitfinex","BTCUSD",1746122985072,0.01033282,96779.0,96776.0,0.34]
["bitfinex","BTCUSD",1746122985487,0.20665872,96778.0,96776.0,0.34]
["bitfinex","BTCUSD",1746122986511,0.20665872,96778.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122986512,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122986738,0.2543628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122988515,0.2543628,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746122988727,0.2543628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122990529,0.3040628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122991594,0.3060628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122992297,0.3080628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122993032,0.3060628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122993693,0.3040628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122993909,0.3060628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746122994126,0.41495294,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123003655,0.004,96776.0,96775.0,1.32540394]
["bitfinex","BTCUSD",1746123003871,0.004,96776.0,96775.0,0.54866494]
["bitfinex","BTCUSD",1746123004101,0.004,96776.0,96775.0,0.342]
["bitfinex","BTCUSD",1746123004527,0.21699164,96778.0,96777.0,0.34]
["bitfinex","BTCUSD",1746123004743,0.20665656,96779.0,96777.0,0.34]
["bitfinex","BTCUSD",1746123004963,0.01033271,96780.0,96777.0,0.54666015]
["bitfinex","BTCUSD",1746123005385,0.01033271,96780.0,96778.0,0.20665851]
["bitfinex","BTCUSD",1746123005588,0.01033271,96780.0,96779.0,0.34]
["bitfinex","BTCUSD",1746123006420,0.20666217,96777.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123007083,0.21699152,96778.0,96775.0,0.20866405]
["bitfinex","BTCUSD",1746123007519,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123009032,0.2076628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123009374,0.25493173,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123009575,0.2528628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123009822,0.2538628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123014081,0.40825294,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123014897,0.40725294,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123015328,0.40925294,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123015736,0.40825294,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123017026,0.41025294,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746123022006,0.41025294,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746123022213,0.41025294,96776.0,96731.0,0.002]
["bitfinex","BTCUSD",1746123022214,0.01033762,96734.0,96731.0,0.002]
["bitfinex","BTCUSD",1746123023055,0.21709015,96734.0,96731.0,0.20875808]
["bitfinex","BTCUSD",1746123023280,0.21709015,96734.0,96732.0,0.34]
["bitfinex","BTCUSD",1746123023483,0.01033762,96734.0,96732.0,0.34]
["bitfinex","BTCUSD",1746123023663,0.01033762,96734.0,96732.0,0.36647179]
["bitfinex","BTCUSD",1746123024603,0.01033762,96734.0,96732.0,0.37728983]
["bitfinex","BTCUSD",1746123024817,0.21709216,96734.0,96732.0,0.03728983]
["bitfinex","BTCUSD",1746123025220,0.20675467,96733.0,96732.0,0.03728983]
["bitfinex","BTCUSD",1746123026031,0.20675467,96733.0,96732.0,0.04128983]
["bitfinex","BTCUSD",1746123026205,0.21709216,96734.0,96732.0,0.03828983]
["bitfinex","BTCUSD",1746123026417,0.21709192,96734.0,96732.0,0.03428983]
["bitfinex","BTCUSD",1746123026627,0.20675467,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1746123027060,0.21709192,96734.0,96732.0,0.008]
["bitfinex","BTCUSD",1746123027263,0.2088236,96733.0,96732.0,0.008]
["bitfinex","BTCUSD",1746123027617,0.2088236,96733.0,96732.0,0.012]
["bitfinex","BTCUSD",1746123027971,0.2088236,96733.0,96732.0,0.008]
["bitfinex","BTCUSD",1746123028266,0.2088236,96733.0,96732.0,0.0375635]
["bitfinex","BTCUSD",1746123028714,0.2088236,96733.0,96732.0,0.011]
["bitfinex","BTCUSD",1746123028895,0.2088236,96733.0,96732.0,0.008]
["bitfinex","BTCUSD",1746123029035,0.2098236,96733.0,96732.0,0.008]
["bitfinex","BTCUSD",1746123029245,0.20675681,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1746123030318,0.20882574,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1746123031157,0.20982574,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1746123031465,0.21082574,96732.0,96731.0,0.02555074]
["bitfinex","BTCUSD",1746123031670,0.20875681,96732.0,96731.0,0.02555074]
["bitfinex","BTCUSD",1746123031906,0.20875681,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1746123033322,0.20678198,96721.0,96668.0,2.58614787]
["bitfinex","BTCUSD",1746123033643,0.20678198,96721.0,96718.0,0.24006424]
["bitfinex","BTCUSD",1746123033842,0.01033869,96724.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746123034049,0.21711494,96723.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746123034403,0.21711919,96722.0,96719.0,0.21711959]
["bitfinex","BTCUSD",1746123034849,0.0494,96743.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746123035067,1.03329018,96779.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746123035068,0.01033677,96742.0,96731.0,0.20675895]
["bitfinex","BTCUSD",1746123035274,0.0103373,96737.0,96731.0,0.54675895]
["bitfinex","BTCUSD",1746123035484,0.0103373,96737.0,96735.0,0.34]
["bitfinex","BTCUSD",1746123035485,0.2170838,96737.0,96735.0,0.34]
["bitfinex","BTCUSD",1746123035689,0.20674399,96738.0,96735.0,0.35033752]
["bitfinex","BTCUSD",1746123035915,0.20674626,96737.0,96735.0,0.35033752]
["bitfinex","BTCUSD",1746123036522,0.21708356,96737.0,96735.0,0.34]
["bitfinex","BTCUSD",1746123036754,0.21708118,96738.0,96735.0,0.55708744]
["bitfinex","BTCUSD",1746123036961,0.08232274,96777.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746123036962,0.002,96745.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746123037208,0.20673161,96744.0,96742.0,0.34]
["bitfinex","BTCUSD",1746123037418,0.2067333,96743.0,96742.0,0.34]
["bitfinex","BTCUSD",1746123037856,0.002,96745.0,96742.0,0.54673544]
["bitfinex","BTCUSD",1746123038058,0.01033655,96744.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746123038287,0.2170691,96744.0,96741.0,0.34]
["bitfinex","BTCUSD",1746123038516,0.20673532,96743.0,96741.0,0.34]
["bitfinex","BTCUSD",1746123039136,0.21707198,96743.0,96740.0,0.35033698]
["bitfinex","BTCUSD",1746123039342,0.21707198,96743.0,96740.0,0.55707653]
["bitfinex","BTCUSD",1746123039808,0.20673558,96742.0,96740.0,0.35033698]
["bitfinex","BTCUSD",1746123040239,0.20673558,96742.0,96740.0,0.55707666]
["bitfinex","BTCUSD",1746123040671,0.002,96743.0,96741.0,0.20673757]
["bitfinex","BTCUSD",1746123040890,0.003,96743.0,96740.0,0.21707268]
["bitfinex","BTCUSD",1746123041106,0.003,96743.0,96742.0,0.54673544]
["bitfinex","BTCUSD",1746123041656,0.001,96743.0,96742.0,0.54673544]
["bitfinex","BTCUSD",1746123041860,0.002,96745.0,96744.0,0.34]
["bitfinex","BTCUSD",1746123043070,0.002,96745.0,96744.0,0.54673116]
["bitfinex","BTCUSD",1746123044514,0.002,96745.0,96744.0,0.34]
["bitfinex","BTCUSD",1746123045777,0.20872902,96745.0,96744.0,0.34]
["bitfinex","BTCUSD",1746123047060,0.21079795,96745.0,96744.0,0.34]
["bitfinex","BTCUSD",1746123047604,0.20872902,96745.0,96744.0,0.34]
["bitfinex","BTCUSD",1746123047831,0.21079795,96745.0,96744.0,0.34]
["bitfinex","BTCUSD",1746123048046,0.25742902,96745.0,96744.0,0.34]
["bitfinex","BTCUSD",1746123048476,0.20676322,96729.0,96728.0,1.03778479]
["bitfinex","BTCUSD",1746123048672,0.20676322,96729.0,96728.0,1.37778479]
["bitfinex","BTCUSD",1746123049699,0.20676322,96729.0,96728.0,1.38178479]
["bitfinex","BTCUSD",1746123049918,0.20676322,96729.0,96728.0,1.03778479]
["bitfinex","BTCUSD",1746123050114,0.20676322,96729.0,96718.0,0.02293824]
["bitfinex","BTCUSD",1746123050115,0.2067846,96719.0,96718.0,1.06072303]
["bitfinex","BTCUSD",1746123050529,0.2067846,96719.0,96718.0,1.37778479]
["bitfinex","BTCUSD",1746123051664,0.2067846,96719.0,96718.0,1.37978479]
["bitfinex","BTCUSD",1746123051868,0.2067846,96719.0,96718.0,1.4033784]
["bitfinex","BTCUSD",1746123052090,0.2067846,96719.0,96718.0,1.4073784]
["bitfinex","BTCUSD",1746123052697,0.2067846,96719.0,96718.0,1.4033784]
["bitfinex","BTCUSD",1746123052933,0.2067846,96719.0,96718.0,1.4053784]
["bitfinex","BTCUSD",1746123053786,0.2067846,96719.0,96718.0,0.36759361]
["bitfinex","BTCUSD",1746123054840,0.25855353,96719.0,96718.0,0.36559361]
["bitfinex","BTCUSD",1746123055043,0.2564846,96719.0,96718.0,0.36559361]
["bitfinex","BTCUSD",1746123055248,0.2564846,96719.0,96718.0,0.36359361]
["bitfinex","BTCUSD",1746123055454,0.2564846,96719.0,96718.0,0.36459361]
["bitfinex","BTCUSD",1746123056144,0.2564846,96719.0,96718.0,0.36559361]
["bitfinex","BTCUSD",1746123056891,0.2564846,96719.0,96718.0,0.342]
["bitfinex","BTCUSD",1746123057293,0.3059846,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1746123057503,0.41287474,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1746123057920,0.41287474,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746123058185,0.41287474,96719.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123058186,0.20682095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123059790,0.20682095,96702.0,96701.0,0.003]
["bitfinex","BTCUSD",1746123060014,0.20682095,96702.0,96701.0,0.02658356]
["bitfinex","BTCUSD",1746123060234,0.20682095,96702.0,96701.0,0.02758356]
["bitfinex","BTCUSD",1746123060454,0.20682095,96702.0,96701.0,0.004]
["bitfinex","BTCUSD",1746123061115,0.20682095,96702.0,96701.0,0.02740648]
["bitfinex","BTCUSD",1746123061332,0.20682095,96702.0,96701.0,0.004]
["bitfinex","BTCUSD",1746123063335,0.20682095,96702.0,96701.0,0.02784218]
["bitfinex","BTCUSD",1746123063826,0.20682095,96702.0,96701.0,0.02684218]
["bitfinex","BTCUSD",1746123064017,0.20682095,96702.0,96701.0,0.02584218]
["bitfinex","BTCUSD",1746123064965,0.30198988,96702.0,96701.0,0.02584218]
["bitfinex","BTCUSD",1746123065196,0.29992095,96702.0,96701.0,0.02584218]
["bitfinex","BTCUSD",1746123069480,0.01033923,96719.0,96715.0,0.34]
["bitfinex","BTCUSD",1746123069688,0.0492,96720.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746123069887,0.0472,96731.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746123070118,0.01033773,96733.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746123070292,0.20675952,96731.0,96729.0,1.03778479]
["bitfinex","BTCUSD",1746123070510,0.10582586,96740.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1746123070712,0.04828888,96740.0,96734.0,0.01033762]
["bitfinex","BTCUSD",1746123070912,0.04828888,96740.0,96739.0,0.54674185]
["bitfinex","BTCUSD",1746123071117,0.04828888,96740.0,96739.0,1.37778479]
["bitfinex","BTCUSD",1746123072722,0.2067385,96741.0,96740.0,0.34]
["bitfinex","BTCUSD",1746123073513,0.2067385,96741.0,96740.0,0.3387]
["bitfinex","BTCUSD",1746123076533,0.2067385,96741.0,96740.0,0.3337]
["bitfinex","BTCUSD",1746123077133,0.2067385,96741.0,96739.0,1.03778479]
["bitfinex","BTCUSD",1746123077134,0.20675681,96732.0,96731.0,1.03778479]
["bitfinex","BTCUSD",1746123078424,0.20675681,96732.0,96731.0,1.03978479]
["bitfinex","BTCUSD",1746123078629,0.20675681,96732.0,96731.0,1.37978479]
["bitfinex","BTCUSD",1746123078828,0.20675681,96732.0,96731.0,1.38178479]
["bitfinex","BTCUSD",1746123080293,0.20675681,96732.0,96731.0,1.37778479]
["bitfinex","BTCUSD",1746123080499,0.20675681,96732.0,96731.0,0.34]
["bitfinex","BTCUSD",1746123080725,0.20675681,96732.0,96717.0,1.03778479]
["bitfinex","BTCUSD",1746123080726,0.01033912,96720.0,96717.0,1.03778479]
["bitfinex","BTCUSD",1746123080877,0.01033912,96720.0,96718.0,0.10689014]
["bitfinex","BTCUSD",1746123081321,0.20678674,96718.0,96717.0,1.37778479]
["bitfinex","BTCUSD",1746123082002,0.20678674,96718.0,96717.0,1.03978479]
["bitfinex","BTCUSD",1746123082207,0.20678674,96718.0,96717.0,1.37978479]
["bitfinex","BTCUSD",1746123082418,0.20678674,96718.0,96717.0,1.37778479]
["bitfinex","BTCUSD",1746123082862,0.20678674,96718.0,96717.0,1.37978479]
["bitfinex","BTCUSD",1746123083722,0.20678674,96718.0,96717.0,1.37778479]
["bitfinex","BTCUSD",1746123085068,0.2068017,96711.0,96710.0,0.00794025]
["bitfinex","BTCUSD",1746123085505,0.20680384,96710.0,96709.0,0.34]
["bitfinex","BTCUSD",1746123086912,0.20680384,96710.0,96709.0,0.342]
["bitfinex","BTCUSD",1746123087117,0.20680384,96710.0,96709.0,0.344]
["bitfinex","BTCUSD",1746123087770,0.20680384,96710.0,96709.0,0.35180235]
["bitfinex","BTCUSD",1746123088934,0.20680194,96711.0,96709.0,0.35180235]
["bitfinex","BTCUSD",1746123089380,0.20680384,96710.0,96709.0,0.35180235]
["bitfinex","BTCUSD",1746123089798,0.20680384,96710.0,96709.0,0.34980235]
["bitfinex","BTCUSD",1746123089965,0.20680384,96710.0,96709.0,0.34780235]
["bitfinex","BTCUSD",1746123090210,0.20680384,96710.0,96709.0,0.34880235]
["bitfinex","BTCUSD",1746123090602,0.20680384,96710.0,96709.0,0.34980235]
["bitfinex","BTCUSD",1746123090813,0.20680384,96710.0,96709.0,0.35180235]
["bitfinex","BTCUSD",1746123091822,0.20680384,96710.0,96709.0,0.35080235]
["bitfinex","BTCUSD",1746123092066,0.20680384,96710.0,96709.0,0.35280235]
["bitfinex","BTCUSD",1746123099018,0.01033848,96726.0,96719.0,0.01033923]
["bitfinex","BTCUSD",1746123099270,0.20677818,96722.0,96720.0,0.34]
["bitfinex","BTCUSD",1746123099515,0.20678032,96721.0,96720.0,0.34]
["bitfinex","BTCUSD",1746123102178,0.20778032,96721.0,96720.0,0.34]
["bitfinex","BTCUSD",1746123102411,0.001,96721.0,96720.0,0.34]
["bitfinex","BTCUSD",1746123102635,0.002,96721.0,96720.0,0.34]
["bitfinex","BTCUSD",1746123103580,0.20878032,96721.0,96720.0,0.34]
["bitfinex","BTCUSD",1746123104058,0.002,96721.0,96720.0,0.54678246]
["bitfinex","BTCUSD",1746123104511,0.002,96721.0,96720.0,4.4116946]
["bitfinex","BTCUSD",1746123104772,0.002,96721.0,96720.0,1.4065256]
["bitfinex","BTCUSD",1746123105000,0.002,96721.0,96720.0,1.3908316]
["bitfinex","BTCUSD",1746123105223,0.002,96721.0,96720.0,1.1721476]
["bitfinex","BTCUSD",1746123105494,0.001,96721.0,96720.0,1.1550706]
["bitfinex","BTCUSD",1746123105725,0.21710396,96728.0,96726.0,0.34]
["bitfinex","BTCUSD",1746123106814,0.2067675,96727.0,96725.0,0.34]
["bitfinex","BTCUSD",1746123107016,0.25206963,96726.0,96725.0,0.34]
["bitfinex","BTCUSD",1746123107869,0.20678032,96721.0,96720.0,0.34]
["bitfinex","BTCUSD",1746123108963,0.0103389,96722.0,96709.0,1.25239286]
["bitfinex","BTCUSD",1746123108964,0.01033987,96713.0,96709.0,1.25239286]
["bitfinex","BTCUSD",1746123109179,0.01033965,96715.0,96710.0,0.11723033]
["bitfinex","BTCUSD",1746123109411,0.01033965,96715.0,96711.0,0.34]
["bitfinex","BTCUSD",1746123109592,0.20679956,96712.0,96711.0,0.10689014]
["bitfinex","BTCUSD",1746123110002,0.2068017,96711.0,96710.0,0.34]
["bitfinex","BTCUSD",1746123110408,0.2561017,96711.0,96710.0,0.34]
["bitfinex","BTCUSD",1746123110828,0.20680384,96710.0,96709.0,1.04378479]
["bitfinex","BTCUSD",1746123111266,0.20680384,96710.0,96709.0,1.38378479]
["bitfinex","BTCUSD",1746123111687,0.20680384,96710.0,96709.0,1.38078479]
["bitfinex","BTCUSD",1746123112084,0.20680384,96710.0,96709.0,1.37778479]
["bitfinex","BTCUSD",1746123112840,0.20680384,96710.0,96709.0,1.37878479]
["bitfinex","BTCUSD",1746123113142,0.20680384,96710.0,96709.0,1.37978479]
["bitfinex","BTCUSD",1746123113878,0.20680384,96710.0,96709.0,1.37878479]
["bitfinex","BTCUSD",1746123114708,0.20680384,96710.0,96709.0,1.37778479]
["bitfinex","BTCUSD",1746123115126,0.20680384,96710.0,96709.0,1.37878479]
["bitfinex","BTCUSD",1746123115708,0.20680384,96710.0,96709.0,1.37978479]
["bitfinex","BTCUSD",1746123116578,0.20680384,96710.0,96709.0,0.342]
["bitfinex","BTCUSD",1746123116579,0.20887277,96710.0,96709.0,0.342]
["bitfinex","BTCUSD",1746123116940,0.20887277,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1746123117482,0.25777277,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1746123117687,0.25570384,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1746123119703,0.30390384,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1746123120501,0.41079398,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1746123120887,0.30390384,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1746123121102,0.30390384,96710.0,96709.0,0.001]
["bitfinex","BTCUSD",1746123121328,0.20682095,96702.0,96701.0,0.02580013]
["bitfinex","BTCUSD",1746123121533,0.20682095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123123277,0.20782095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123123928,0.20782095,96702.0,96701.0,0.003]
["bitfinex","BTCUSD",1746123124141,0.20782095,96702.0,96701.0,0.01730405]
["bitfinex","BTCUSD",1746123124345,0.20782095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123124597,0.20782095,96702.0,96701.0,0.01572949]
["bitfinex","BTCUSD",1746123124790,0.20882095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123125239,0.20882095,96702.0,96701.0,0.01624814]
["bitfinex","BTCUSD",1746123125452,0.20882095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123126731,0.002,96702.0,96701.0,0.22247569]
["bitfinex","BTCUSD",1746123126982,0.002,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123127192,0.002,96702.0,96701.0,0.56308241]
["bitfinex","BTCUSD",1746123127631,0.002,96702.0,96701.0,0.54882309]
["bitfinex","BTCUSD",1746123127834,0.20882095,96702.0,96701.0,0.342]
["bitfinex","BTCUSD",1746123128046,0.002,96702.0,96701.0,0.35632363]
["bitfinex","BTCUSD",1746123130791,0.002,96702.0,96701.0,0.56314672]
["bitfinex","BTCUSD",1746123131173,0.002,96702.0,96701.0,0.35632363]
["bitfinex","BTCUSD",1746123131437,0.20882095,96702.0,96701.0,0.01632363]
["bitfinex","BTCUSD",1746123131657,0.30532095,96702.0,96701.0,0.01632363]
["bitfinex","BTCUSD",1746123132307,0.30532095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123141486,0.42068095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123142509,0.41968095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123142934,0.42168095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123143532,0.42068095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123143768,0.42268095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123144757,0.30732095,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746123150174,0.20682309,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123150388,0.25759202,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123150598,0.25552309,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123151437,0.41221323,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123151647,0.41421323,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123153327,0.43142762,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123153565,0.42942762,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123153952,0.43342762,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123154516,0.43742762,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123157841,0.44585748,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123158076,0.33053748,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123158300,0.44585748,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123159176,0.39715748,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123159415,0.28183748,96701.0,96700.0,0.0015]
["bitfinex","BTCUSD",1746123159619,0.28183748,96701.0,96697.0,0.01302813]
["bitfinex","BTCUSD",1746123159620,0.02721439,96701.0,96697.0,0.01302813]
["bitfinex","BTCUSD",1746123159818,0.008,96701.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746123160055,0.008,96701.0,96700.0,0.54682523]
["bitfinex","BTCUSD",1746123160260,0.004,96701.0,96700.0,0.81763523]
["bitfinex","BTCUSD",1746123160472,0.004,96701.0,96700.0,0.78715665]
["bitfinex","BTCUSD",1746123160679,0.007,96701.0,96700.0,0.74902665]
["bitfinex","BTCUSD",1746123160887,0.003,96701.0,96700.0,0.74902665]
["bitfinex","BTCUSD",1746123161271,0.007,96701.0,96700.0,0.74132623]
["bitfinex","BTCUSD",1746123161475,0.004,96701.0,96700.0,0.72597523]
["bitfinex","BTCUSD",1746123161672,0.26544644,96704.0,96701.0,0.54682251]
["bitfinex","BTCUSD",1746123161673,0.21715756,96704.0,96701.0,0.54682251]
["bitfinex","BTCUSD",1746123161847,0.21715756,96704.0,96703.0,0.34]
["bitfinex","BTCUSD",1746123162057,0.2068161,96705.0,96703.0,0.34]
["bitfinex","BTCUSD",1746123162271,0.04828888,96714.0,96713.0,0.20679743]
["bitfinex","BTCUSD",1746123162468,0.04828888,96714.0,96713.0,1.24458222]
["bitfinex","BTCUSD",1746123162767,0.04828888,96714.0,96713.0,1.58458222]
["bitfinex","BTCUSD",1746123163139,0.04828888,96714.0,96713.0,2.98713122]
["bitfinex","BTCUSD",1746123163382,0.04828888,96714.0,96713.0,2.68929422]
["bitfinex","BTCUSD",1746123163554,0.04828888,96714.0,96713.0,2.25374822]
["bitfinex","BTCUSD",1746123164023,0.04828888,96714.0,96713.0,1.98336922]
["bitfinex","BTCUSD",1746123164217,0.04828888,96714.0,96713.0,1.98536922]
["bitfinex","BTCUSD",1746123164378,0.05028888,96714.0,96713.0,1.98536922]
["bitfinex","BTCUSD",1746123164717,0.2067781,96723.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746123164869,0.01033869,96724.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746123165078,0.01033858,96725.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746123165283,0.0103388,96723.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746123165646,0.0103389,96722.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746123165781,0.0103388,96723.0,96719.0,0.5477846]
["bitfinex","BTCUSD",1746123165990,0.21711045,96725.0,96719.0,0.5477846]
["bitfinex","BTCUSD",1746123166224,0.20676026,96731.0,96719.0,0.5477846]
["bitfinex","BTCUSD",1746123166444,0.01033826,96728.0,96719.0,0.5477846]
["bitfinex","BTCUSD",1746123166639,0.01033826,96728.0,96719.0,0.65467474]
["bitfinex","BTCUSD",1746123167074,0.01033848,96726.0,96719.0,0.65467474]
["bitfinex","BTCUSD",1746123167504,0.20676768,96727.0,96719.0,0.65467474]
["bitfinex","BTCUSD",1746123167693,0.21710605,96727.0,96719.0,0.65467474]
["bitfinex","BTCUSD",1746123167901,0.01033837,96727.0,96719.0,0.65467474]
["bitfinex","BTCUSD",1746123168318,0.01033826,96728.0,96719.0,0.65467474]
["bitfinex","BTCUSD",1746123168525,0.01033848,96726.0,96719.0,0.43594088]
["bitfinex","BTCUSD",1746123168934,0.20677279,96725.0,96719.0,0.64272548]
["bitfinex","BTCUSD",1746123169138,0.01033869,96724.0,96719.0,0.64272548]
["bitfinex","BTCUSD",1746123170131,0.0103389,96722.0,96719.0,0.64272548]
["bitfinex","BTCUSD",1746123171557,0.2067804,96721.0,96719.0,0.32905074]
["bitfinex","BTCUSD",1746123172860,0.20878246,96720.0,96719.0,0.32905074]
["bitfinex","BTCUSD",1746123173056,0.20878246,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746123174829,0.21085139,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746123177812,0.25665139,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746123178016,0.25458246,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746123184518,0.3614726,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746123184702,0.4073726,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746123185277,0.20683164,96697.0,96694.0,0.34]
["bitfinex","BTCUSD",1746123185485,0.20683592,96695.0,96694.0,0.34]
["bitfinex","BTCUSD",1746123186476,0.20683592,96695.0,96694.0,0.35344025]
["bitfinex","BTCUSD",1746123187023,0.20683592,96695.0,96694.0,0.35544025]
["bitfinex","BTCUSD",1746123188604,0.20683592,96695.0,96694.0,0.35744025]
["bitfinex","BTCUSD",1746123190116,0.20683592,96695.0,96694.0,0.35544025]
["bitfinex","BTCUSD",1746123190757,0.20683592,96695.0,96694.0,0.35344025]
["bitfinex","BTCUSD",1746123191016,0.20683592,96695.0,96694.0,0.35444025]
["bitfinex","BTCUSD",1746123192540,0.20683592,96695.0,96694.0,0.35344025]
["bitfinex","BTCUSD",1746123194499,0.20683592,96695.0,96694.0,0.01344025]
["bitfinex","BTCUSD",1746123194916,0.20683806,96694.0,96693.0,0.0004241]
["bitfinex","BTCUSD",1746123195154,0.20890699,96694.0,96693.0,0.0004241]
["bitfinex","BTCUSD",1746123196488,0.20890699,96694.0,96693.0,0.01371872]
["bitfinex","BTCUSD",1746123199696,0.20683806,96694.0,96693.0,0.01371872]
["bitfinex","BTCUSD",1746123199903,0.20683806,96694.0,96693.0,1.39150351]
["bitfinex","BTCUSD",1746123201933,0.20890699,96694.0,96693.0,1.39150351]
["bitfinex","BTCUSD",1746123202123,0.20890699,96694.0,96693.0,0.0004241]
["bitfinex","BTCUSD",1746123202999,0.20683806,96694.0,96693.0,0.0004241]
["bitfinex","BTCUSD",1746123204561,0.20890699,96694.0,96693.0,0.0004241]
["bitfinex","BTCUSD",1746123214200,0.22817031,96694.0,96693.0,0.0004241]
["bitfinex","BTCUSD",1746123214404,0.22610138,96694.0,96693.0,0.0004241]
["bitfinex","BTCUSD",1746123215017,0.27220138,96694.0,96693.0,0.0004241]
["bitfinex","BTCUSD",1746123215220,0.32050138,96694.0,96693.0,0.0004241]
["bitfinex","BTCUSD",1746123216221,0.32050138,96694.0,96692.0,0.0004243]
["bitfinex","BTCUSD",1746123216222,0.2068402,96693.0,96692.0,0.0004243]
["bitfinex","BTCUSD",1746123216435,0.36189927,96693.0,96692.0,0.0004243]
["bitfinex","BTCUSD",1746123216635,0.42739366,96693.0,96692.0,0.0004243]
["bitfinex","BTCUSD",1746123217704,0.43239366,96693.0,96692.0,0.0004243]
["bitfinex","BTCUSD",1746123217936,0.43739366,96693.0,96692.0,0.0004243]
["bitfinex","BTCUSD",1746123218141,0.43239366,96693.0,96692.0,0.0004243]
["bitfinex","BTCUSD",1746123218544,0.43739366,96693.0,96692.0,0.0004243]
["bitfinex","BTCUSD",1746123219365,0.20684662,96690.0,96689.0,1e-08]
["bitfinex","BTCUSD",1746123219568,0.41320569,96690.0,96689.0,1e-08]
["bitfinex","BTCUSD",1746123219718,0.41113676,96690.0,96689.0,1e-08]
["bitfinex","BTCUSD",1746123220158,0.43040008,96690.0,96689.0,1e-08]
["bitfinex","BTCUSD",1746123220479,0.43440008,96690.0,96689.0,1e-08]
["bitfinex","BTCUSD",1746123221034,0.43940008,96690.0,96689.0,1e-08]
["bitfinex","BTCUSD",1746123225184,0.20686587,96681.0,96675.0,0.002]
["bitfinex","BTCUSD",1746123225392,0.2089348,96681.0,96675.0,0.002]
["bitfinex","BTCUSD",1746123225819,0.22819812,96681.0,96675.0,0.002]
["bitfinex","BTCUSD",1746123226020,0.22612919,96681.0,96675.0,0.002]
["bitfinex","BTCUSD",1746123226428,0.23112919,96681.0,96675.0,0.002]
["bitfinex","BTCUSD",1746123228257,0.43441933,96681.0,96675.0,0.002]
["bitfinex","BTCUSD",1746123235139,0.54969933,96681.0,96675.0,0.002]
["bitfinex","BTCUSD",1746123235379,0.20686801,96680.0,96675.0,0.002]
["bitfinex","BTCUSD",1746123235596,0.25367015,96679.0,96678.0,1e-08]
["bitfinex","BTCUSD",1746123235810,0.36056029,96679.0,96678.0,1e-08]
["bitfinex","BTCUSD",1746123236016,0.37982361,96679.0,96678.0,1e-08]
["bitfinex","BTCUSD",1746123237426,0.38182361,96679.0,96678.0,1e-08]
["bitfinex","BTCUSD",1746123238385,0.38182361,96679.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123238386,0.30250439,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123239012,0.42865785,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123240004,0.43565785,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123240367,0.43965785,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123241402,0.43565785,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123241607,0.44065785,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123246369,0.44063564,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123250477,0.2381455,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123250884,0.21890439,96663.0,96662.0,0.01325825]
["bitfinex","BTCUSD",1746123251092,0.21890439,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123251293,0.21390439,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123251545,0.21490439,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123252307,0.20790439,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123252478,0.21097332,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123255251,0.21097332,96663.0,96662.0,0.01315297]
["bitfinex","BTCUSD",1746123256711,0.20890439,96663.0,96662.0,0.01315297]
["bitfinex","BTCUSD",1746123261504,0.21097332,96663.0,96662.0,0.01315297]
["bitfinex","BTCUSD",1746123262511,0.30687332,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123262746,0.30480439,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123262948,0.32403598,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123263389,0.30480439,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123264249,0.32403799,96663.0,96662.0,0.0004244]
["bitfinex","BTCUSD",1746123273156,0.32403799,96663.0,96662.0,0.0015232]
["bitfinex","BTCUSD",1746123278740,0.43092813,96663.0,96662.0,1e-08]
["bitfinex","BTCUSD",1746123280240,0.42992813,96663.0,96662.0,1e-08]
["bitfinex","BTCUSD",1746123280467,0.43492813,96663.0,96662.0,1e-08]
["bitfinex","BTCUSD",1746123280907,0.43392813,96663.0,96662.0,1e-08]
["bitfinex","BTCUSD",1746123281330,0.43692813,96663.0,96662.0,1e-08]
["bitfinex","BTCUSD",1746123281544,0.53162467,96663.0,96662.0,1e-08]
["bitfinex","BTCUSD",1746123281963,0.20691938,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123282168,0.20898831,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123282404,0.22822191,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123282673,0.22615298,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123283284,0.22915298,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123283722,0.20991938,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123284311,0.21191938,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123284734,0.23116923,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123287376,0.21191938,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123287956,0.20991938,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123288159,0.21198831,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123288365,0.21298831,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123288585,0.21091938,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123288920,0.20791938,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123289126,0.21098831,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123289914,0.20891938,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123290314,0.21098831,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123291696,0.26068831,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123291902,0.27788956,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123296775,0.32348956,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123298407,0.4303797,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123301558,0.4293797,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123301768,0.46127874,96656.0,96655.0,0.000424]
["bitfinex","BTCUSD",1746123302448,0.20692152,96655.0,96654.0,0.000424]
["bitfinex","BTCUSD",1746123302668,0.20698362,96626.0,96621.0,0.34]
["bitfinex","BTCUSD",1746123302892,0.2068217,96626.0,96621.0,0.34]
["bitfinex","BTCUSD",1746123303089,0.2068217,96626.0,96619.0,0.0481]
["bitfinex","BTCUSD",1746123304052,0.2068217,96626.0,96625.0,0.01799575]
["bitfinex","BTCUSD",1746123304683,0.2068217,96626.0,96625.0,0.02099575]
["bitfinex","BTCUSD",1746123320432,0.2068217,96626.0,96625.0,0.01799575]
["bitfinex","BTCUSD",1746123320659,0.2068217,96626.0,96625.0,0.01999575]
["bitfinex","BTCUSD",1746123320871,0.2068217,96626.0,96625.0,0.01599575]
["bitfinex","BTCUSD",1746123321090,0.2068217,96626.0,96625.0,0.01399575]
["bitfinex","BTCUSD",1746123321550,0.2068217,96626.0,96625.0,0.01599575]
["bitfinex","BTCUSD",1746123321767,0.2068217,96626.0,96625.0,0.01899575]
["bitfinex","BTCUSD",1746123322005,0.2068217,96626.0,96625.0,0.01699575]
["bitfinex","BTCUSD",1746123322199,0.2068217,96626.0,96625.0,0.01399575]
["bitfinex","BTCUSD",1746123322418,0.2068217,96626.0,96625.0,0.01499575]
["bitfinex","BTCUSD",1746123331715,0.21847606,96626.0,96625.0,0.01499575]
["bitfinex","BTCUSD",1746123332480,0.23775099,96626.0,96625.0,0.01499575]
["bitfinex","BTCUSD",1746123333128,0.21847606,96626.0,96625.0,0.01499575]
["bitfinex","BTCUSD",1746123338840,0.01165436,96626.0,96625.0,0.01499575]
["bitfinex","BTCUSD",1746123339049,0.21732842,96628.0,96625.0,0.01499575]
["bitfinex","BTCUSD",1746123339430,0.20698191,96627.0,96625.0,1.05278054]
["bitfinex","BTCUSD",1746123339644,0.20697246,96632.0,96625.0,1.05278054]
["bitfinex","BTCUSD",1746123339645,0.20696258,96636.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746123339862,0.01034843,96633.0,96630.0,0.20697318]
["bitfinex","BTCUSD",1746123340076,0.01034853,96632.0,96628.0,0.21732629]
["bitfinex","BTCUSD",1746123340289,0.0104909,96632.0,96630.0,0.20697451]
["bitfinex","BTCUSD",1746123340510,0.0104909,96632.0,96631.0,0.31386305]
["bitfinex","BTCUSD",1746123340726,0.0489,96649.0,96638.0,0.20695735]
["bitfinex","BTCUSD",1746123340727,0.21729924,96641.0,96638.0,0.20695735]
["bitfinex","BTCUSD",1746123340955,0.21729924,96641.0,96638.0,1.03778479]
["bitfinex","BTCUSD",1746123341174,0.01048798,96640.0,96639.0,0.20695496]
["bitfinex","BTCUSD",1746123341397,0.21729731,96642.0,96639.0,0.20695496]
["bitfinex","BTCUSD",1746123341623,0.01048798,96640.0,96639.0,0.20695496]
["bitfinex","BTCUSD",1746123341878,0.01034746,96642.0,96639.0,0.20695496]
["bitfinex","BTCUSD",1746123342073,0.21729737,96642.0,96639.0,0.20695496]
["bitfinex","BTCUSD",1746123342287,0.0104838,96641.0,96639.0,0.20695496]
["bitfinex","BTCUSD",1746123342483,0.0104838,96641.0,96638.0,1.03778479]
["bitfinex","BTCUSD",1746123342714,0.02083137,96641.0,96638.0,1.03778479]
["bitfinex","BTCUSD",1746123342924,0.20695434,96640.0,96638.0,1.03778479]
["bitfinex","BTCUSD",1746123343154,0.20695565,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1746123343339,0.20695565,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1746123343574,0.21730009,96641.0,96638.0,1.03778479]
["bitfinex","BTCUSD",1746123343792,0.20695393,96640.0,96638.0,1.03978479]
["bitfinex","BTCUSD",1746123343903,0.20695393,96640.0,96638.0,1.03778479]
["bitfinex","BTCUSD",1746123344329,0.20695393,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1746123344541,0.20695393,96640.0,96638.0,1.04078479]
["bitfinex","BTCUSD",1746123345576,0.20695393,96640.0,96638.0,1.03778479]
["bitfinex","BTCUSD",1746123345934,0.20695393,96640.0,96638.0,1.04378479]
["bitfinex","BTCUSD",1746123346220,0.21729926,96641.0,96638.0,1.25074247]
["bitfinex","BTCUSD",1746123346449,0.20695394,96640.0,96638.0,1.04378479]
["bitfinex","BTCUSD",1746123346662,0.20695578,96639.0,96638.0,1.38378479]
["bitfinex","BTCUSD",1746123346875,0.25595578,96639.0,96638.0,0.006]
["bitfinex","BTCUSD",1746123347080,0.25595578,96639.0,96638.0,0.003]
["bitfinex","BTCUSD",1746123347289,0.01034832,96634.0,96628.0,0.35034896]
["bitfinex","BTCUSD",1746123347501,0.20697328,96631.0,96628.0,0.34]
["bitfinex","BTCUSD",1746123348118,0.20697328,96631.0,96628.0,0.54697884]
["bitfinex","BTCUSD",1746123348543,0.20697538,96630.0,96628.0,0.34]
["bitfinex","BTCUSD",1746123348764,0.21758024,96630.0,96628.0,0.34]
["bitfinex","BTCUSD",1746123349188,0.01060486,96630.0,96628.0,0.5469788]
["bitfinex","BTCUSD",1746123349472,0.21757995,96630.0,96628.0,0.34]
["bitfinex","BTCUSD",1746123349938,0.2069772,96629.0,96628.0,0.34]
["bitfinex","BTCUSD",1746123350219,0.2069772,96629.0,96628.0,0.345]
["bitfinex","BTCUSD",1746123350424,0.21762973,96629.0,96628.0,0.35]
["bitfinex","BTCUSD",1746123351063,0.21762973,96629.0,96628.0,0.34]
["bitfinex","BTCUSD",1746123351419,0.21862973,96629.0,96628.0,0.345]
["bitfinex","BTCUSD",1746123352225,0.21862973,96629.0,96628.0,0.35]
["bitfinex","BTCUSD",1746123355170,0.01165253,96629.0,96628.0,0.35]
["bitfinex","BTCUSD",1746123355411,0.21862973,96629.0,96628.0,0.35]
["bitfinex","BTCUSD",1746123361106,0.21862973,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1746123363187,0.26502973,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1746123364240,0.26402973,96629.0,96628.0,0.005]
["bitfinex","BTCUSD",1746123364426,0.20698362,96626.0,96625.0,0.01399575]
["bitfinex","BTCUSD",1746123364665,0.21757723,96626.0,96625.0,0.01399575]
["bitfinex","BTCUSD",1746123365499,0.21757723,96626.0,96625.0,0.01499575]
["bitfinex","BTCUSD",1746123366150,0.21757723,96626.0,96625.0,0.01699575]
["bitfinex","BTCUSD",1746123372582,0.21757723,96626.0,96625.0,0.005]
["bitfinex","BTCUSD",1746123372797,0.43739112,96626.0,96625.0,0.005]
["bitfinex","BTCUSD",1746123373674,0.43739112,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1746123373890,0.33050098,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1746123374104,0.33350098,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1746123374869,0.33350098,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746123375234,0.33550098,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746123388649,0.20701147,96613.0,96604.0,0.34]
["bitfinex","BTCUSD",1746123388855,0.01006148,96612.0,96611.0,1.03978479]
["bitfinex","BTCUSD",1746123389106,0.20701362,96612.0,96611.0,1.03978479]
["bitfinex","BTCUSD",1746123389467,0.21707929,96612.0,96611.0,1.03978479]
["bitfinex","BTCUSD",1746123390330,0.21707929,96612.0,96611.0,1.05185272]
["bitfinex","BTCUSD",1746123390746,0.21207929,96612.0,96611.0,1.05185272]
["bitfinex","BTCUSD",1746123390958,0.21207929,96612.0,96611.0,1.70575862]
["bitfinex","BTCUSD",1746123390959,0.01006567,96612.0,96611.0,1.70575862]
["bitfinex","BTCUSD",1746123391133,0.41389089,96644.0,96625.0,0.01034928]
["bitfinex","BTCUSD",1746123391134,0.01034843,96633.0,96625.0,0.01034928]
["bitfinex","BTCUSD",1746123391326,0.01034768,96640.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746123391531,0.26578702,96638.0,96635.0,1.03778479]
["bitfinex","BTCUSD",1746123391932,0.04848086,96638.0,96636.0,0.31592052]
["bitfinex","BTCUSD",1746123392286,0.20695836,96638.0,96636.0,0.10689014]
["bitfinex","BTCUSD",1746123392506,0.01034768,96640.0,96636.0,0.12503589]
["bitfinex","BTCUSD",1746123392942,0.21730512,96639.0,96636.0,0.32164936]
["bitfinex","BTCUSD",1746123393356,0.21730512,96639.0,96636.0,0.32364936]
["bitfinex","BTCUSD",1746123393762,0.21730512,96639.0,96636.0,0.11668778]
["bitfinex","BTCUSD",1746123393975,0.20695822,96638.0,96636.0,0.11668778]
["bitfinex","BTCUSD",1746123394180,0.20695822,96638.0,96636.0,0.11868778]
["bitfinex","BTCUSD",1746123394375,0.21730512,96639.0,96636.0,0.32564937]
["bitfinex","BTCUSD",1746123394550,0.21730512,96639.0,96636.0,0.11668778]
["bitfinex","BTCUSD",1746123394754,0.21730512,96639.0,96636.0,0.11868778]
["bitfinex","BTCUSD",1746123394997,0.21730512,96639.0,96636.0,0.11668778]
["bitfinex","BTCUSD",1746123395159,0.21730512,96639.0,96636.0,0.11568778]
["bitfinex","BTCUSD",1746123395358,0.21730512,96639.0,96636.0,0.11768778]
["bitfinex","BTCUSD",1746123395594,0.21730512,96639.0,96636.0,0.11568778]
["bitfinex","BTCUSD",1746123395964,0.21730512,96639.0,96636.0,0.11768778]
["bitfinex","BTCUSD",1746123396807,0.20695898,96638.0,96636.0,0.003]
["bitfinex","BTCUSD",1746123397216,0.20696006,96637.0,96636.0,0.003]
["bitfinex","BTCUSD",1746123397614,0.2069622,96636.0,96635.0,1.03778479]
["bitfinex","BTCUSD",1746123398725,0.21229014,96636.0,96635.0,1.03778479]
["bitfinex","BTCUSD",1746123398917,0.21229014,96636.0,96635.0,1.03878479]
["bitfinex","BTCUSD",1746123399140,0.21229014,96636.0,96635.0,1.04078479]
["bitfinex","BTCUSD",1746123401318,0.00532794,96636.0,96635.0,1.14767493]
["bitfinex","BTCUSD",1746123401531,0.00532794,96636.0,96635.0,1.35463928]
["bitfinex","BTCUSD",1746123401771,0.01034746,96642.0,96640.0,0.20695317]
["bitfinex","BTCUSD",1746123402213,0.00538791,96641.0,96640.0,0.20695317]
["bitfinex","BTCUSD",1746123402875,0.01234714,96645.0,96640.0,0.20695317]
["bitfinex","BTCUSD",1746123402876,0.002,96645.0,96644.0,0.54694507]
["bitfinex","BTCUSD",1746123403516,0.00742978,96645.0,96644.0,0.65383521]
["bitfinex","BTCUSD",1746123403750,0.002,96645.0,96644.0,0.65383521]
["bitfinex","BTCUSD",1746123404399,0.002,96645.0,96644.0,0.65483521]
["bitfinex","BTCUSD",1746123404606,0.002,96645.0,96644.0,0.65583521]
["bitfinex","BTCUSD",1746123404818,0.002,96645.0,96644.0,2.36825021]
["bitfinex","BTCUSD",1746123405043,0.002,96645.0,96644.0,2.37025021]
["bitfinex","BTCUSD",1746123405241,0.002,96645.0,96644.0,2.41545021]
["bitfinex","BTCUSD",1746123405494,0.002,96645.0,96644.0,2.53397021]
["bitfinex","BTCUSD",1746123406574,0.002,96645.0,96644.0,2.52997021]
["bitfinex","BTCUSD",1746123406798,0.002,96645.0,96644.0,2.52697021]
["bitfinex","BTCUSD",1746123407009,0.002,96645.0,96644.0,2.52897021]
["bitfinex","BTCUSD",1746123407187,0.002,96645.0,96644.0,2.53097021]
["bitfinex","BTCUSD",1746123407392,0.002,96645.0,96644.0,2.41768321]
["bitfinex","BTCUSD",1746123407642,0.002,96645.0,96644.0,2.41968321]
["bitfinex","BTCUSD",1746123407850,0.002,96645.0,96644.0,2.42368321]
["bitfinex","BTCUSD",1746123408592,0.002,96645.0,96644.0,1.79530121]
["bitfinex","BTCUSD",1746123409416,0.002,96645.0,96644.0,1.16849514]
["bitfinex","BTCUSD",1746123409622,0.20894293,96645.0,96644.0,0.57241014]
["bitfinex","BTCUSD",1746123409882,0.00746745,96645.0,96644.0,0.57241014]
["bitfinex","BTCUSD",1746123410108,0.00746745,96645.0,96644.0,0.77935521]
["bitfinex","BTCUSD",1746123410355,0.00746745,96645.0,96644.0,0.57241014]
["bitfinex","BTCUSD",1746123410941,0.21441038,96645.0,96644.0,0.57241014]
["bitfinex","BTCUSD",1746123411594,0.21441038,96645.0,96644.0,0.56841014]
["bitfinex","BTCUSD",1746123411785,0.21441038,96645.0,96644.0,0.56641014]
["bitfinex","BTCUSD",1746123412152,0.21441038,96645.0,96644.0,0.57041014]
["bitfinex","BTCUSD",1746123415270,0.21441038,96645.0,96644.0,0.46352]
["bitfinex","BTCUSD",1746123415881,0.21441038,96645.0,96644.0,0.12352]
["bitfinex","BTCUSD",1746123416284,0.21441038,96645.0,96644.0,0.11952]
["bitfinex","BTCUSD",1746123416905,0.21441038,96645.0,96644.0,0.11552]
["bitfinex","BTCUSD",1746123417128,0.21441038,96645.0,96644.0,0.11952]
["bitfinex","BTCUSD",1746123417534,0.21441038,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1746123418874,0.21441038,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1746123419309,0.21441038,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1746123419788,0.21441038,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1746123420044,0.21441038,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1746123421077,0.26401038,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1746123426453,0.31361038,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1746123426880,0.31361038,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1746123427249,0.20696649,96634.0,96633.0,1.03778479]
["bitfinex","BTCUSD",1746123427481,0.21250459,96634.0,96633.0,1.03778479]
["bitfinex","BTCUSD",1746123428881,0.21250459,96634.0,96633.0,1.03978479]
["bitfinex","BTCUSD",1746123429087,0.20696649,96634.0,96633.0,1.04178479]
["bitfinex","BTCUSD",1746123429287,0.21250459,96634.0,96633.0,1.04178479]
["bitfinex","BTCUSD",1746123440552,0.26180459,96634.0,96633.0,1.04178479]
["bitfinex","BTCUSD",1746123441206,0.21250459,96634.0,96633.0,1.04178479]
["bitfinex","BTCUSD",1746123441622,0.0055381,96634.0,96633.0,1.04178479]
["bitfinex","BTCUSD",1746123441835,0.21250459,96634.0,96633.0,1.04178479]
["bitfinex","BTCUSD",1746123442050,0.01034811,96636.0,96633.0,1.04178479]
["bitfinex","BTCUSD",1746123442263,0.01034789,96638.0,96633.0,1.24875313]
["bitfinex","BTCUSD",1746123442472,0.83204274,96677.0,96633.0,1.24875313]
["bitfinex","BTCUSD",1746123442473,0.01034725,96644.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746123442684,0.21729257,96644.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746123442899,0.22278028,96643.0,96640.0,0.20694971]
["bitfinex","BTCUSD",1746123443158,0.21729706,96642.0,96639.0,0.20695553]
["bitfinex","BTCUSD",1746123443581,0.00549403,96641.0,96639.0,0.20695553]
["bitfinex","BTCUSD",1746123444003,0.00549403,96641.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746123444399,0.00549403,96641.0,96639.0,0.20695553]
["bitfinex","BTCUSD",1746123445039,0.00549403,96641.0,96640.0,3.07802178]
["bitfinex","BTCUSD",1746123445251,0.002,96645.0,96644.0,0.54694507]
["bitfinex","BTCUSD",1746123445456,0.002,96645.0,96644.0,3.233921]
["bitfinex","BTCUSD",1746123445677,0.002,96645.0,96644.0,3.204988]
["bitfinex","BTCUSD",1746123447613,0.002,96645.0,96644.0,3.207988]
["bitfinex","BTCUSD",1746123448483,0.002,96645.0,96644.0,3.210988]
["bitfinex","BTCUSD",1746123449562,0.002,96645.0,96644.0,3.259288]
["bitfinex","BTCUSD",1746123449772,0.002,96645.0,96644.0,3.27382885]
["bitfinex","BTCUSD",1746123449973,0.0008484,96665.0,96664.0,0.54690225]
["bitfinex","BTCUSD",1746123450180,0.0008484,96665.0,96664.0,1.69157718]
["bitfinex","BTCUSD",1746123452117,0.0008484,96665.0,96664.0,1.69357718]
["bitfinex","BTCUSD",1746123452451,0.0008484,96665.0,96664.0,1.69457718]
["bitfinex","BTCUSD",1746123453959,0.0008484,96665.0,96664.0,1.71582837]
["bitfinex","BTCUSD",1746123458689,0.0008484,96665.0,96664.0,1.72356758]
["bitfinex","BTCUSD",1746123461990,0.30544851,96665.0,96664.0,1.40203598]
["bitfinex","BTCUSD",1746123462370,0.31042919,96665.0,96664.0,1.40203598]
["bitfinex","BTCUSD",1746123462585,0.31042919,96665.0,96664.0,1.06203598]
["bitfinex","BTCUSD",1746123462987,0.31042919,96665.0,96664.0,1.06003598]
["bitfinex","BTCUSD",1746123463429,0.31042919,96665.0,96664.0,1.06103598]
["bitfinex","BTCUSD",1746123463848,0.31042919,96665.0,96664.0,1.06003598]
["bitfinex","BTCUSD",1746123464050,0.31042919,96665.0,96664.0,1.05903598]
["bitfinex","BTCUSD",1746123464243,0.31042919,96665.0,96664.0,1.06003598]
["bitfinex","BTCUSD",1746123464680,0.31042919,96665.0,96664.0,1.05903598]
["bitfinex","BTCUSD",1746123471574,0.31042919,96665.0,96664.0,0.02125119]
["bitfinex","BTCUSD",1746123471798,0.01034575,96658.0,96655.0,0.34]
["bitfinex","BTCUSD",1746123471967,0.01034575,96658.0,96657.0,0.34]
["bitfinex","BTCUSD",1746123472169,0.21726085,96658.0,96657.0,0.34]
["bitfinex","BTCUSD",1746123472636,0.21726085,96658.0,96657.0,0.3781359]
["bitfinex","BTCUSD",1746123472991,0.21725841,96660.0,96657.0,0.58505314]
["bitfinex","BTCUSD",1746123473536,0.2069151,96658.0,96657.0,0.3781359]
["bitfinex","BTCUSD",1746123473900,0.2069151,96658.0,96657.0,0.0381359]
["bitfinex","BTCUSD",1746123474095,0.2069151,96658.0,96657.0,0.001]
["bitfinex","BTCUSD",1746123474321,0.2069151,96658.0,96657.0,0.00871018]
["bitfinex","BTCUSD",1746123474867,0.20691348,96659.0,96657.0,0.01071018]
["bitfinex","BTCUSD",1746123475219,0.20691348,96659.0,96657.0,0.01171018]
["bitfinex","BTCUSD",1746123475418,0.21187735,96658.0,96657.0,0.05028354]
["bitfinex","BTCUSD",1746123475622,0.00496225,96658.0,96657.0,0.004]
["bitfinex","BTCUSD",1746123476079,0.20691502,96659.0,96657.0,0.004]
["bitfinex","BTCUSD",1746123476254,0.00496225,96658.0,96657.0,0.004]
["bitfinex","BTCUSD",1746123476609,0.00496225,96658.0,96657.0,0.002]
["bitfinex","BTCUSD",1746123476962,0.00496225,96658.0,96657.0,0.003]
["bitfinex","BTCUSD",1746123477170,0.00496225,96658.0,96657.0,0.35997657]
["bitfinex","BTCUSD",1746123477370,0.0008484,96665.0,96664.0,0.20690225]
["bitfinex","BTCUSD",1746123477551,0.00580764,96665.0,96664.0,1.24468704]
["bitfinex","BTCUSD",1746123477753,0.0008484,96665.0,96664.0,1.24468704]
["bitfinex","BTCUSD",1746123478527,0.00780764,96665.0,96664.0,1.24468704]
["bitfinex","BTCUSD",1746123479398,0.00780764,96665.0,96664.0,1.03778479]
["bitfinex","BTCUSD",1746123480436,0.21470775,96665.0,96664.0,1.03778479]
["bitfinex","BTCUSD",1746123487628,0.00780764,96665.0,96664.0,1.03778479]
["bitfinex","BTCUSD",1746123488128,0.21470775,96665.0,96664.0,1.03778479]
["bitfinex","BTCUSD",1746123490987,0.26100775,96665.0,96664.0,1.03778479]
["bitfinex","BTCUSD",1746123495275,0.21470775,96665.0,96664.0,1.03778479]
["bitfinex","BTCUSD",1746123496236,0.00780764,96665.0,96664.0,1.03778479]
["bitfinex","BTCUSD",1746123496479,0.00780764,96665.0,96664.0,1.24468704]
["bitfinex","BTCUSD",1746123496712,0.00780764,96665.0,96664.0,1.69157718]
["bitfinex","BTCUSD",1746123497157,0.0028484,96665.0,96664.0,1.69157718]
["bitfinex","BTCUSD",1746123497378,0.00674782,96665.0,96664.0,1.69157718]
["bitfinex","BTCUSD",1746123498294,0.00574782,96665.0,96664.0,1.69257718]
["bitfinex","BTCUSD",1746123498517,0.0018484,96665.0,96664.0,1.69257718]
["bitfinex","BTCUSD",1746123498934,0.0008484,96665.0,96664.0,1.69257718]
["bitfinex","BTCUSD",1746123499306,0.0008484,96665.0,96664.0,1.69357718]
["bitfinex","BTCUSD",1746123503820,0.0008484,96665.0,96664.0,0.65579239]
["bitfinex","BTCUSD",1746123504020,0.0008484,96665.0,96664.0,1.69357718]
["bitfinex","BTCUSD",1746123504222,0.00552356,96665.0,96664.0,1.69357718]
["bitfinex","BTCUSD",1746123504424,0.0008484,96665.0,96664.0,1.69357718]
["bitfinex","BTCUSD",1746123508225,0.0008484,96665.0,96664.0,0.65579239]
["bitfinex","BTCUSD",1746123510761,0.20774851,96665.0,96664.0,0.342]
["bitfinex","BTCUSD",1746123510972,0.26248353,96665.0,96664.0,0.342]
["bitfinex","BTCUSD",1746123516324,0.26248353,96665.0,96664.0,0.341]
["bitfinex","BTCUSD",1746123516547,0.26248353,96665.0,96664.0,0.34]
["bitfinex","BTCUSD",1746123516761,0.05558342,96665.0,96664.0,0.34]
["bitfinex","BTCUSD",1746123518120,0.26248353,96665.0,96664.0,0.34]
["bitfinex","BTCUSD",1746123518706,0.05558342,96665.0,96664.0,0.34]
["bitfinex","BTCUSD",1746123520742,0.05558342,96665.0,96664.0,0.54690225]
["bitfinex","BTCUSD",1746123520916,0.05558342,96665.0,96664.0,0.34]
["bitfinex","BTCUSD",1746123521124,0.05558342,96665.0,96664.0,0.54690225]
["bitfinex","BTCUSD",1746123521966,0.26248353,96665.0,96664.0,0.34]
["bitfinex","BTCUSD",1746123523103,0.20691082,96660.0,96659.0,0.11524]
["bitfinex","BTCUSD",1746123523310,0.25621082,96660.0,96659.0,0.34]
["bitfinex","BTCUSD",1746123523519,0.26211239,96660.0,96659.0,0.34]
["bitfinex","BTCUSD",1746123525157,0.31141239,96660.0,96659.0,0.34]
["bitfinex","BTCUSD",1746123525405,0.31141239,96660.0,96659.0,0.002]
["bitfinex","BTCUSD",1746123525565,0.31141239,96660.0,96659.0,0.001]
["bitfinex","BTCUSD",1746123525767,0.2069151,96658.0,96657.0,0.03869616]
["bitfinex","BTCUSD",1746123525976,0.2069151,96658.0,96656.0,0.34]
["bitfinex","BTCUSD",1746123525977,0.20691724,96657.0,96656.0,0.34]
["bitfinex","BTCUSD",1746123526183,0.21279548,96657.0,96656.0,0.34]
["bitfinex","BTCUSD",1746123528478,0.21279548,96657.0,96656.0,0.37298475]
["bitfinex","BTCUSD",1746123533685,0.00587824,96657.0,96656.0,0.57990413]
["bitfinex","BTCUSD",1746123534342,0.01034521,96663.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746123534752,0.21724977,96663.0,96660.0,0.21725619]
["bitfinex","BTCUSD",1746123534973,0.01034543,96661.0,96656.0,0.37298475]
["bitfinex","BTCUSD",1746123535178,0.2069079,96662.0,96658.0,0.20691476]
["bitfinex","BTCUSD",1746123535341,0.20690882,96661.0,96658.0,0.20691476]
["bitfinex","BTCUSD",1746123535847,0.20690882,96661.0,96658.0,0.20691415]
["bitfinex","BTCUSD",1746123536043,0.21725425,96661.0,96658.0,0.20691415]
["bitfinex","BTCUSD",1746123536237,0.20691137,96660.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1746123536440,0.21271735,96660.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1746123536880,0.21271735,96660.0,96657.0,0.21726113]
["bitfinex","BTCUSD",1746123538298,0.22306289,96660.0,96657.0,0.21726113]
["bitfinex","BTCUSD",1746123538517,0.22406289,96660.0,96657.0,0.21726113]
["bitfinex","BTCUSD",1746123538735,0.22506289,96660.0,96657.0,0.21726113]
["bitfinex","BTCUSD",1746123540284,0.20691378,96659.0,96656.0,0.59024901]
["bitfinex","BTCUSD",1746123540490,0.20691378,96659.0,96657.0,0.20691723]
["bitfinex","BTCUSD",1746123540684,0.00581853,96658.0,96657.0,0.54691723]
["bitfinex","BTCUSD",1746123541494,0.00581853,96658.0,96657.0,0.34]
["bitfinex","BTCUSD",1746123541903,0.00681853,96658.0,96657.0,0.34]
["bitfinex","BTCUSD",1746123542317,0.00781853,96658.0,96657.0,0.34]
["bitfinex","BTCUSD",1746123542542,0.00781853,96658.0,96657.0,0.65380738]
["bitfinex","BTCUSD",1746123542853,0.00781853,96658.0,96657.0,2.94157838]
["bitfinex","BTCUSD",1746123542854,0.002,96658.0,96657.0,2.94157838]
["bitfinex","BTCUSD",1746123543063,0.0008484,96675.0,96667.0,0.54689583]
["bitfinex","BTCUSD",1746123543323,0.0008484,96675.0,96667.0,1.80681076]
["bitfinex","BTCUSD",1746123545222,0.0008484,96675.0,96667.0,1.80881076]
["bitfinex","BTCUSD",1746123545429,0.0008484,96675.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123549014,0.01034404,96674.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123549189,0.20773159,96673.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123549466,0.0008482,96673.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123549668,0.21723002,96672.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123549838,0.0008482,96673.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123553368,0.01119234,96673.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123553589,0.0008482,96673.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123570136,0.20889132,96670.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123570339,0.002,96670.0,96667.0,1.60391493]
["bitfinex","BTCUSD",1746123570967,0.002,96670.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123571354,0.00693308,96668.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123571703,0.0008484,96668.0,96667.0,1.81081076]
["bitfinex","BTCUSD",1746123573227,0.0008484,96668.0,96667.0,0.77302597]
["bitfinex","BTCUSD",1746123573590,0.0008484,96668.0,96667.0,0.65778597]
["bitfinex","BTCUSD",1746123579237,0.0008484,96668.0,96667.0,0.65747942]
["bitfinex","BTCUSD",1746123581887,0.0505484,96668.0,96667.0,0.45058359]
["bitfinex","BTCUSD",1746123582144,0.0505484,96668.0,96667.0,0.65747942]
["bitfinex","BTCUSD",1746123582509,0.05663097,96668.0,96667.0,0.65747942]
["bitfinex","BTCUSD",1746123582994,0.0505484,96668.0,96667.0,0.65747942]
["bitfinex","BTCUSD",1746123586488,0.0008484,96668.0,96667.0,0.65747942]
["bitfinex","BTCUSD",1746123586710,0.0008484,96668.0,96667.0,2.63086842]
["bitfinex","BTCUSD",1746123593833,0.0008484,96668.0,96667.0,1.16235442]
["bitfinex","BTCUSD",1746123594050,0.0008484,96668.0,96667.0,1.01296642]
["bitfinex","BTCUSD",1746123594307,0.0008484,96668.0,96667.0,0.65747942]
["bitfinex","BTCUSD",1746123594535,0.0461484,96668.0,96667.0,0.65747942]
["bitfinex","BTCUSD",1746123597023,0.09731912,96668.0,96667.0,0.55058928]
["bitfinex","BTCUSD",1746123597464,0.09731912,96668.0,96667.0,0.34369345]
["bitfinex","BTCUSD",1746123597769,0.0912484,96668.0,96667.0,0.55058928]
["bitfinex","BTCUSD",1746123598149,0.09731912,96668.0,96667.0,0.55058928]
["bitfinex","BTCUSD",1746123601163,0.30421281,96668.0,96667.0,0.34369345]
["bitfinex","BTCUSD",1746123603126,0.30421281,96668.0,96667.0,0.004]
["bitfinex","BTCUSD",1746123607643,0.29814209,96668.0,96667.0,0.004]
["bitfinex","BTCUSD",1746123612519,0.29814209,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1746123612716,0.20691724,96657.0,96656.0,0.03298475]
["bitfinex","BTCUSD",1746123612924,0.20692152,96655.0,96654.0,1.03778479]
["bitfinex","BTCUSD",1746123613296,0.20692152,96655.0,96654.0,1.06673019]
["bitfinex","BTCUSD",1746123615065,0.20692152,96655.0,96654.0,1.06773019]
["bitfinex","BTCUSD",1746123615306,0.20692152,96655.0,96654.0,1.06873019]
["bitfinex","BTCUSD",1746123615996,0.20692152,96655.0,96654.0,1.06673019]
["bitfinex","BTCUSD",1746123618767,0.20692152,96655.0,96643.0,1.37778479]
["bitfinex","BTCUSD",1746123618768,0.20694507,96644.0,96643.0,1.37778479]
["bitfinex","BTCUSD",1746123619144,0.25244507,96644.0,96643.0,1.03778479]
["bitfinex","BTCUSD",1746123619365,0.30054507,96644.0,96643.0,1.03778479]
["bitfinex","BTCUSD",1746123619571,0.30054507,96644.0,96643.0,1.06655272]
["bitfinex","BTCUSD",1746123619780,0.30054507,96644.0,96643.0,0.02876793]
["bitfinex","BTCUSD",1746123620021,0.25506863,96633.0,96632.0,0.11516]
["bitfinex","BTCUSD",1746123620237,0.2069772,96629.0,96628.0,0.340424]
["bitfinex","BTCUSD",1746123620436,0.2550772,96629.0,96628.0,0.000424]
["bitfinex","BTCUSD",1746123620639,0.2550772,96629.0,96628.0,0.02939271]
["bitfinex","BTCUSD",1746123621069,0.2550772,96629.0,96628.0,0.000424]
["bitfinex","BTCUSD",1746123621300,0.2550772,96629.0,96628.0,0.340424]
["bitfinex","BTCUSD",1746123621727,0.2550772,96629.0,96628.0,0.343424]
["bitfinex","BTCUSD",1746123622984,0.2550772,96629.0,96628.0,0.37964235]
["bitfinex","BTCUSD",1746123623662,0.2550772,96629.0,96628.0,0.03964235]
["bitfinex","BTCUSD",1746123624644,0.2550772,96629.0,96628.0,0.03764235]
["bitfinex","BTCUSD",1746123625041,0.2550772,96629.0,96628.0,0.03664235]
["bitfinex","BTCUSD",1746123626636,0.3005772,96629.0,96628.0,0.02875612]
["bitfinex","BTCUSD",1746123627086,0.3005772,96629.0,96628.0,0.000424]
["bitfinex","BTCUSD",1746123628487,0.3035772,96629.0,96628.0,0.000424]
["bitfinex","BTCUSD",1746123628712,0.3065772,96629.0,96628.0,0.000424]
["bitfinex","BTCUSD",1746123631587,0.31396688,96629.0,96628.0,0.000424]
["bitfinex","BTCUSD",1746123636496,0.2070029,96617.0,96616.0,0.00781502]
["bitfinex","BTCUSD",1746123636713,0.2070029,96617.0,96606.0,0.000424]
["bitfinex","BTCUSD",1746123636714,0.20701362,96612.0,96606.0,0.000424]
["bitfinex","BTCUSD",1746123636929,0.20701362,96612.0,96611.0,1.37978479]
["bitfinex","BTCUSD",1746123637158,0.26429354,96612.0,96611.0,1.03978479]
["bitfinex","BTCUSD",1746123637397,0.26222461,96612.0,96611.0,1.068076]
["bitfinex","BTCUSD",1746123638079,0.26222461,96612.0,96611.0,1.069076]
["bitfinex","BTCUSD",1746123638441,0.26222461,96612.0,96611.0,1.070076]
["bitfinex","BTCUSD",1746123639707,0.26222461,96612.0,96611.0,1.069076]
["bitfinex","BTCUSD",1746123639924,0.26322461,96612.0,96611.0,1.069076]
["bitfinex","BTCUSD",1746123640838,0.26322461,96612.0,96611.0,1.068076]
["bitfinex","BTCUSD",1746123641061,0.26422461,96612.0,96611.0,1.068076]
["bitfinex","BTCUSD",1746123642641,0.26422461,96612.0,96611.0,0.03029121]
["bitfinex","BTCUSD",1746123648352,0.00911099,96612.0,96611.0,1.51496614]
["bitfinex","BTCUSD",1746123648534,0.21612461,96612.0,96611.0,0.03029121]
["bitfinex","BTCUSD",1746123648756,0.21612461,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123648937,0.30992461,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123649392,0.3300961,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123649814,0.3290961,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123650022,0.3300961,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123652650,0.2833961,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123653792,0.26422461,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123654569,0.28340754,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123655535,0.33130754,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123661077,0.33131658,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123663218,0.33031658,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123663446,0.32931658,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123663772,0.33031658,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123665029,0.33131658,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123666439,0.26422461,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123667545,0.31262461,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123668019,0.33183272,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123684171,0.43872286,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123691508,0.33183272,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123692368,0.28343272,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123692578,0.23533272,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123693011,0.21612461,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123698001,0.21413403,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123699036,0.23334288,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123699240,0.28164288,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123701704,0.23334288,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123704295,0.21413403,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123716862,0.00712041,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123717504,0.002,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123717713,0.00672739,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123718016,0.21274101,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123718466,0.21174101,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123718675,0.00472739,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123719288,0.00472739,96612.0,96611.0,0.20901576]
["bitfinex","BTCUSD",1746123719850,0.00477403,96612.0,96611.0,0.20901576]
["bitfinex","BTCUSD",1746123720050,0.21735998,96614.0,96611.0,0.20901576]
["bitfinex","BTCUSD",1746123720184,0.00477403,96612.0,96611.0,1.24680055]
["bitfinex","BTCUSD",1746123720523,0.21735998,96614.0,96611.0,1.24680055]
["bitfinex","BTCUSD",1746123720729,0.00477403,96612.0,96611.0,1.24680055]
["bitfinex","BTCUSD",1746123720933,0.21736047,96614.0,96611.0,1.24680055]
["bitfinex","BTCUSD",1746123721143,0.00477403,96612.0,96611.0,1.24680055]
["bitfinex","BTCUSD",1746123721382,0.21736047,96614.0,96611.0,1.24680055]
["bitfinex","BTCUSD",1746123721825,0.00476989,96613.0,96611.0,1.24680055]
["bitfinex","BTCUSD",1746123722477,0.20701362,96612.0,96611.0,1.03978479]
["bitfinex","BTCUSD",1746123722910,0.21178765,96612.0,96611.0,1.03978479]
["bitfinex","BTCUSD",1746123723586,0.21178765,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123724845,0.23101663,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123725893,0.27921663,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123732793,0.32871663,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1746123741533,0.20704629,96597.0,96594.0,0.5470517]
["bitfinex","BTCUSD",1746123741707,0.20705005,96595.0,96594.0,0.34]
["bitfinex","BTCUSD",1746123741922,0.21175788,96596.0,96594.0,0.34]
["bitfinex","BTCUSD",1746123742135,0.00471411,96595.0,96594.0,0.34]
["bitfinex","BTCUSD",1746123742759,0.00471411,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746123742969,0.20705005,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746123743176,0.21176416,96595.0,96594.0,0.002]
["bitfinex","BTCUSD",1746123744065,0.21176416,96595.0,96594.0,0.003]
["bitfinex","BTCUSD",1746123746465,0.26116416,96595.0,96594.0,0.003]
["bitfinex","BTCUSD",1746123746683,0.28038661,96595.0,96594.0,0.003]
["bitfinex","BTCUSD",1746123750476,0.48038661,96595.0,96594.0,0.003]
["bitfinex","BTCUSD",1746123757294,0.52688661,96595.0,96594.0,0.003]
["bitfinex","BTCUSD",1746123757761,0.52688661,96595.0,96581.0,0.002]
["bitfinex","BTCUSD",1746123757762,0.20707792,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746123757977,0.52645699,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746123758184,0.54799026,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746123759927,0.55199026,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746123760550,0.55699026,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746123763245,0.33378012,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746123763878,0.26805767,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746123764067,0.22045767,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746123765214,0.20708006,96581.0,96569.0,1.04515996]
["bitfinex","BTCUSD",1746123765462,0.21340437,96581.0,96569.0,1.04515996]
["bitfinex","BTCUSD",1746123765592,0.21133544,96581.0,96569.0,1.04515996]
["bitfinex","BTCUSD",1746123766636,0.21433544,96581.0,96569.0,1.04515996]
["bitfinex","BTCUSD",1746123767452,0.21733544,96581.0,96569.0,1.04515996]
["bitfinex","BTCUSD",1746123767754,0.21733544,96581.0,96570.0,0.04260544]
["bitfinex","BTCUSD",1746123770057,0.23652264,96581.0,96570.0,0.04260544]
["bitfinex","BTCUSD",1746123779264,0.23652264,96581.0,96569.0,1.04515996]
["bitfinex","BTCUSD",1746123779668,0.23652264,96581.0,96570.0,0.04230512]
["bitfinex","BTCUSD",1746123780308,0.23652264,96581.0,96570.0,0.25976331]
["bitfinex","BTCUSD",1746123780515,0.02944258,96581.0,96580.0,0.56526361]
["bitfinex","BTCUSD",1746123780745,0.0251872,96581.0,96580.0,0.56526361]
["bitfinex","BTCUSD",1746123780866,0.006,96581.0,96580.0,0.56526361]
["bitfinex","BTCUSD",1746123781746,0.003,96581.0,96580.0,2.20448875]
["bitfinex","BTCUSD",1746123781954,0.005,96581.0,96580.0,2.20448875]
["bitfinex","BTCUSD",1746123782175,0.003,96581.0,96580.0,2.20448875]
["bitfinex","BTCUSD",1746123782584,0.2103525,96595.0,96591.0,0.20705723]
["bitfinex","BTCUSD",1746123782785,0.2103525,96595.0,96592.0,0.20705502]
["bitfinex","BTCUSD",1746123783043,0.0043143,96594.0,96591.0,1.25519495]
["bitfinex","BTCUSD",1746123784297,0.0043143,96594.0,96593.0,0.54705434]
["bitfinex","BTCUSD",1746123784446,0.202,96595.0,96594.0,0.34]
["bitfinex","BTCUSD",1746123784647,0.202,96595.0,96594.0,1.52046414]
["bitfinex","BTCUSD",1746123784849,0.2,96595.0,96594.0,1.47075914]
["bitfinex","BTCUSD",1746123785052,0.2,96595.0,96594.0,1.43828014]
["bitfinex","BTCUSD",1746123785831,0.2,96595.0,96594.0,0.72177614]
["bitfinex","BTCUSD",1746123786152,0.2,96595.0,96594.0,0.72277614]
["bitfinex","BTCUSD",1746123788333,0.2,96595.0,96594.0,0.60468614]
["bitfinex","BTCUSD",1746123788541,0.40705005,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746123788747,0.2,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746123788976,0.20461633,96595.0,96594.0,0.0009]
["bitfinex","BTCUSD",1746123792166,0.2,96595.0,96594.0,0.0009]
["bitfinex","BTCUSD",1746123792372,0.2,96595.0,96594.0,0.20795219]
["bitfinex","BTCUSD",1746123792581,0.2,96595.0,96594.0,0.31484233]
["bitfinex","BTCUSD",1746123792806,0.2,96595.0,96594.0,0.10689014]
["bitfinex","BTCUSD",1746123793011,0.2,96595.0,96594.0,0.31394233]
["bitfinex","BTCUSD",1746123794128,0.2,96595.0,96594.0,0.65394233]
["bitfinex","BTCUSD",1746123794362,0.2,96595.0,96594.0,2.30597333]
["bitfinex","BTCUSD",1746123794585,0.2,96595.0,96594.0,2.13988833]
["bitfinex","BTCUSD",1746123795707,0.2,96595.0,96594.0,1.54986433]
["bitfinex","BTCUSD",1746123797379,0.2,96595.0,96594.0,1.59826433]
["bitfinex","BTCUSD",1746123797628,0.01035014,96617.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746123797813,0.01035014,96617.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746123797814,0.01035153,96604.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746123797946,0.0959,96615.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746123798187,0.01034853,96632.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746123798395,0.0477482,96634.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746123798626,0.0008482,96634.0,96619.0,4.64264462]
["bitfinex","BTCUSD",1746123798829,0.0008482,96634.0,96633.0,0.54696863]
["bitfinex","BTCUSD",1746123799030,0.04825351,96650.0,96644.0,0.54694507]
["bitfinex","BTCUSD",1746123799237,0.04825351,96650.0,96644.0,2.468277]
["bitfinex","BTCUSD",1746123800257,0.0103465,96651.0,96644.0,2.468277]
["bitfinex","BTCUSD",1746123800458,0.01034639,96652.0,96644.0,2.469277]
["bitfinex","BTCUSD",1746123800660,0.01119447,96655.0,96644.0,2.51043947]
["bitfinex","BTCUSD",1746123800860,0.21811617,96655.0,96644.0,2.51043947]
["bitfinex","BTCUSD",1746123801035,0.0008484,96655.0,96644.0,2.51043947]
["bitfinex","BTCUSD",1746123802559,0.0008484,96655.0,96644.0,2.51818399]
["bitfinex","BTCUSD",1746123802759,0.0008484,96655.0,96644.0,2.47702152]
["bitfinex","BTCUSD",1746123803091,0.202,96645.0,96644.0,2.47702152]
["bitfinex","BTCUSD",1746123803844,0.202,96645.0,96644.0,2.52612152]
["bitfinex","BTCUSD",1746123804468,0.202,96645.0,96644.0,1.74946452]
["bitfinex","BTCUSD",1746123804631,0.202,96645.0,96644.0,5.38559352]
["bitfinex","BTCUSD",1746123804805,0.202,96645.0,96644.0,5.34049352]
["bitfinex","BTCUSD",1746123805012,0.202,96645.0,96644.0,2.54294452]
["bitfinex","BTCUSD",1746123805233,0.202,96645.0,96644.0,2.16903052]
["bitfinex","BTCUSD",1746123805436,0.202,96645.0,96644.0,2.17003052]
["bitfinex","BTCUSD",1746123805644,0.202,96645.0,96644.0,1.98306752]
["bitfinex","BTCUSD",1746123806044,0.202,96645.0,96644.0,1.61625945]
["bitfinex","BTCUSD",1746123806242,0.202,96645.0,96644.0,1.71708945]
["bitfinex","BTCUSD",1746123806492,0.20641414,96645.0,96644.0,1.71908945]
["bitfinex","BTCUSD",1746123806878,0.202,96645.0,96644.0,1.71908945]
["bitfinex","BTCUSD",1746123807089,0.202,96645.0,96644.0,1.71608945]
["bitfinex","BTCUSD",1746123807515,0.202,96645.0,96644.0,1.71808945]
["bitfinex","BTCUSD",1746123807721,0.202,96645.0,96644.0,1.71034493]
["bitfinex","BTCUSD",1746123807943,0.202,96645.0,96644.0,1.70634493]
["bitfinex","BTCUSD",1746123811326,0.202,96645.0,96644.0,1.71422872]
["bitfinex","BTCUSD",1746123815509,0.202,96645.0,96644.0,1.81734379]
["bitfinex","BTCUSD",1746123816027,0.202,96645.0,96644.0,2.52670179]
["bitfinex","BTCUSD",1746123818297,0.202,96645.0,96644.0,2.56853431]
["bitfinex","BTCUSD",1746123819419,0.202,96645.0,96644.0,1.85917631]
["bitfinex","BTCUSD",1746123819676,0.202,96645.0,96644.0,1.89597045]
["bitfinex","BTCUSD",1746123819885,0.50624293,96645.0,96644.0,0.04183252]
["bitfinex","BTCUSD",1746123820310,0.2173037,96639.0,96638.0,0.45784]
["bitfinex","BTCUSD",1746123821497,0.22293969,96639.0,96638.0,0.45784]
["bitfinex","BTCUSD",1746123822342,0.22293969,96639.0,96638.0,0.49981538]
["bitfinex","BTCUSD",1746123822757,0.22293969,96639.0,96638.0,0.38197538]
["bitfinex","BTCUSD",1746123823573,0.2421148,96639.0,96638.0,0.38197538]
["bitfinex","BTCUSD",1746123825336,0.2421148,96639.0,96638.0,0.04197538]
["bitfinex","BTCUSD",1746123825543,0.20697291,96631.0,96630.0,0.34]
["bitfinex","BTCUSD",1746123825957,0.23067752,96631.0,96630.0,0.34]
["bitfinex","BTCUSD",1746123826207,0.21150241,96631.0,96630.0,0.34]
["bitfinex","BTCUSD",1746123826636,0.21150241,96631.0,96630.0,0.38281013]
["bitfinex","BTCUSD",1746123827267,0.23070534,96631.0,96630.0,0.38381013]
["bitfinex","BTCUSD",1746123827809,0.27580534,96631.0,96630.0,0.38381013]
["bitfinex","BTCUSD",1746123829645,0.27580534,96631.0,96630.0,0.04381013]
["bitfinex","BTCUSD",1746123832343,0.42999548,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746123833151,0.42999548,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1746123833379,0.42999548,96631.0,96600.0,1.03978479]
["bitfinex","BTCUSD",1746123833380,0.30323719,96601.0,96600.0,1.03978479]
["bitfinex","BTCUSD",1746123833821,0.30748331,96601.0,96600.0,1.03978479]
["bitfinex","BTCUSD",1746123833973,0.30748331,96601.0,96600.0,1.08178404]
["bitfinex","BTCUSD",1746123834813,0.30748331,96601.0,96600.0,1.08278404]
["bitfinex","BTCUSD",1746123841448,0.10044612,96601.0,96600.0,1.08278404]
["bitfinex","BTCUSD",1746123841653,0.30748331,96601.0,96600.0,1.08278404]
["bitfinex","BTCUSD",1746123842355,0.00424612,96601.0,96600.0,1.08278404]
["bitfinex","BTCUSD",1746123842564,0.01035164,96603.0,96600.0,1.08278404]
["bitfinex","BTCUSD",1746123842722,0.20703538,96602.0,96600.0,1.08278404]
["bitfinex","BTCUSD",1746123842922,0.00406365,96601.0,96600.0,1.08278404]
["bitfinex","BTCUSD",1746123843537,0.00406365,96601.0,96600.0,1.08178404]
["bitfinex","BTCUSD",1746123843943,0.00406365,96601.0,96600.0,1.28882337]
["bitfinex","BTCUSD",1746123844144,0.01035025,96616.0,96610.0,0.2070172]
["bitfinex","BTCUSD",1746123844367,0.01035046,96614.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746123844577,0.01035046,96614.0,96610.0,1.04813568]
["bitfinex","BTCUSD",1746123844578,0.21736206,96613.0,96610.0,1.25515351]
["bitfinex","BTCUSD",1746123844771,0.20701434,96612.0,96610.0,1.03778479]
["bitfinex","BTCUSD",1746123844970,0.21113179,96612.0,96610.0,1.03778479]
["bitfinex","BTCUSD",1746123845174,0.00411745,96612.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1746123845380,0.00411745,96612.0,96611.0,0.6539059]
["bitfinex","BTCUSD",1746123845555,0.002,96614.0,96611.0,0.44689014]
["bitfinex","BTCUSD",1746123845771,0.20901047,96614.0,96611.0,0.66425473]
["bitfinex","BTCUSD",1746123845996,0.00414228,96613.0,96611.0,0.66425473]
["bitfinex","BTCUSD",1746123846326,0.001,96612.0,96611.0,0.66425473]
["bitfinex","BTCUSD",1746123847000,0.00506283,96612.0,96611.0,0.66425473]
["bitfinex","BTCUSD",1746123847209,0.00506283,96612.0,96611.0,0.44689014]
["bitfinex","BTCUSD",1746123847555,0.001,96612.0,96611.0,0.44689014]
["bitfinex","BTCUSD",1746123847901,0.01035046,96614.0,96611.0,0.44689014]
["bitfinex","BTCUSD",1746123848114,0.20701147,96613.0,96611.0,0.44689014]
["bitfinex","BTCUSD",1746123848318,0.21107231,96612.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123849311,0.00405869,96612.0,96611.0,0.54701576]
["bitfinex","BTCUSD",1746123849550,0.001,96614.0,96612.0,0.20701241]
["bitfinex","BTCUSD",1746123849775,0.01035035,96615.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123850009,0.00411384,96613.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123850208,0.01035046,96614.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123850655,0.20701152,96613.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123850943,0.00411798,96612.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123851470,0.001,96614.0,96613.0,0.54701147]
["bitfinex","BTCUSD",1746123851701,0.01034746,96642.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1746123851940,0.21731345,96635.0,96631.0,0.21732155]
["bitfinex","BTCUSD",1746123852172,0.01034843,96633.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123852392,0.20697098,96632.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123852612,0.21113652,96632.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123853799,0.21213652,96632.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123856514,0.21145092,96632.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123857216,0.20697291,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123857410,0.21112604,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123858313,0.21212604,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123862676,0.26112604,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123864281,0.21212604,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123867664,0.00515313,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123867865,0.00515313,96631.0,96630.0,1.24475984]
["bitfinex","BTCUSD",1746123868102,0.001,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123868328,0.001,96631.0,96630.0,1.24475984]
["bitfinex","BTCUSD",1746123868546,0.00533987,96631.0,96630.0,1.24475984]
["bitfinex","BTCUSD",1746123868748,0.001,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123869244,0.00533987,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123869902,0.001,96631.0,96630.0,1.24475984]
["bitfinex","BTCUSD",1746123870287,0.001,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123870495,0.20797291,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123870872,0.21231278,96631.0,96630.0,1.03778479]
["bitfinex","BTCUSD",1746123881002,0.21231278,96631.0,96624.0,0.00777464]
["bitfinex","BTCUSD",1746123881003,0.20698576,96625.0,96624.0,0.00777464]
["bitfinex","BTCUSD",1746123881226,0.25378576,96625.0,96624.0,0.00777464]
["bitfinex","BTCUSD",1746123881447,0.20699297,96622.0,96620.0,1.37778479]
["bitfinex","BTCUSD",1746123881668,0.20699297,96622.0,96621.0,0.44689014]
["bitfinex","BTCUSD",1746123882124,0.2069898,96624.0,96622.0,0.34]
["bitfinex","BTCUSD",1746123882560,0.2069898,96624.0,96622.0,0.3478585]
["bitfinex","BTCUSD",1746123882778,0.20699005,96623.0,96622.0,0.3478585]
["bitfinex","BTCUSD",1746123883522,0.2069898,96624.0,96622.0,0.3488585]
["bitfinex","BTCUSD",1746123883968,0.2069898,96624.0,96622.0,0.3478585]
["bitfinex","BTCUSD",1746123884177,0.2069898,96624.0,96622.0,0.3488585]
["bitfinex","BTCUSD",1746123884801,0.2069898,96624.0,96622.0,0.55585066]
["bitfinex","BTCUSD",1746123885029,0.2069898,96624.0,96622.0,0.3498585]
["bitfinex","BTCUSD",1746123885232,0.20699005,96623.0,96622.0,0.3498585]
["bitfinex","BTCUSD",1746123885441,0.20699005,96623.0,96622.0,0.3508585]
["bitfinex","BTCUSD",1746123885682,0.264137,96625.0,96622.0,0.3508585]
["bitfinex","BTCUSD",1746123885880,0.20698791,96624.0,96622.0,0.3508585]
["bitfinex","BTCUSD",1746123886048,0.20698791,96624.0,96622.0,0.3498585]
["bitfinex","BTCUSD",1746123886245,0.20698791,96624.0,96622.0,0.3488585]
["bitfinex","BTCUSD",1746123886595,0.26413505,96625.0,96622.0,0.55685016]
["bitfinex","BTCUSD",1746123886803,0.0468,96625.0,96624.0,0.54698791]
["bitfinex","BTCUSD",1746123887032,0.0468,96625.0,96624.0,0.34]
["bitfinex","BTCUSD",1746123887450,0.25378576,96625.0,96624.0,0.34]
["bitfinex","BTCUSD",1746123887976,0.25378576,96625.0,96623.0,0.34]
["bitfinex","BTCUSD",1746123889651,0.00432595,96624.0,96623.0,0.34]
["bitfinex","BTCUSD",1746123889873,0.25378576,96625.0,96623.0,0.341]
["bitfinex","BTCUSD",1746123890097,0.25378576,96625.0,96623.0,0.54798987]
["bitfinex","BTCUSD",1746123890539,0.00431929,96624.0,96623.0,0.54798987]
["bitfinex","BTCUSD",1746123891130,0.00431929,96624.0,96623.0,0.54698987]
["bitfinex","BTCUSD",1746123891679,0.21733286,96626.0,96623.0,0.54698987]
["bitfinex","BTCUSD",1746123891878,0.21732382,96630.0,96628.0,0.20697849]
["bitfinex","BTCUSD",1746123892125,0.20698129,96628.0,96626.0,0.34]
["bitfinex","BTCUSD",1746123892355,0.20698148,96627.0,96626.0,0.34]
["bitfinex","BTCUSD",1746123892703,0.20698129,96628.0,96626.0,0.34]
["bitfinex","BTCUSD",1746123893460,0.21733025,96628.0,96624.0,0.217337]
["bitfinex","BTCUSD",1746123893638,0.21733233,96627.0,96624.0,0.217337]
["bitfinex","BTCUSD",1746123893849,0.20698422,96626.0,96624.0,0.217337]
["bitfinex","BTCUSD",1746123894274,0.21733233,96627.0,96624.0,0.217337]
["bitfinex","BTCUSD",1746123894522,0.21733085,96627.0,96625.0,0.34]
["bitfinex","BTCUSD",1746123895468,0.00431101,96626.0,96625.0,0.34]
["bitfinex","BTCUSD",1746123895682,0.21129463,96626.0,96625.0,0.34]
["bitfinex","BTCUSD",1746123895906,0.21129463,96626.0,96624.0,0.34]
["bitfinex","BTCUSD",1746123897166,0.21129463,96626.0,96624.0,0.341]
["bitfinex","BTCUSD",1746123898027,0.00431101,96626.0,96624.0,0.341]
["bitfinex","BTCUSD",1746123898243,0.21129529,96626.0,96624.0,0.341]
["bitfinex","BTCUSD",1746123898472,0.20698576,96625.0,96624.0,0.341]
["bitfinex","BTCUSD",1746123898705,0.20698576,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1746123898937,0.21130548,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1746123899626,0.21130548,96625.0,96624.0,0.34]
["bitfinex","BTCUSD",1746123899824,0.00431972,96625.0,96624.0,0.341]
["bitfinex","BTCUSD",1746123901800,0.00431972,96625.0,96624.0,0.65487805]
["bitfinex","BTCUSD",1746123902036,0.21731754,96633.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746123902250,0.2554682,96634.0,96631.0,0.2173214]
["bitfinex","BTCUSD",1746123902461,0.00436961,96632.0,96631.0,1.03778479]
["bitfinex","BTCUSD",1746123902606,0.20697077,96632.0,96631.0,1.03778479]
["bitfinex","BTCUSD",1746123902834,0.00436547,96632.0,96631.0,1.03778479]
["bitfinex","BTCUSD",1746123903700,0.21133624,96632.0,96631.0,1.03778479]
["bitfinex","BTCUSD",1746123904021,0.21233624,96632.0,96631.0,1.03778479]
["bitfinex","BTCUSD",1746123904882,0.21333624,96632.0,96631.0,1.03778479]
["bitfinex","BTCUSD",1746123905937,0.20699005,96623.0,96622.0,0.34]
["bitfinex","BTCUSD",1746123906138,0.25329005,96623.0,96622.0,0.34]
["bitfinex","BTCUSD",1746123906396,0.25763565,96623.0,96622.0,0.34]
["bitfinex","BTCUSD",1746123906646,0.30413565,96623.0,96622.0,0.34]
["bitfinex","BTCUSD",1746123907718,0.30413565,96623.0,96622.0,0.341]
["bitfinex","BTCUSD",1746123908205,0.30413565,96623.0,96622.0,0.342]
["bitfinex","BTCUSD",1746123908840,0.30413565,96623.0,96622.0,0.002]
["bitfinex","BTCUSD",1746123909169,0.32345994,96623.0,96622.0,0.002]
["bitfinex","BTCUSD",1746123909996,0.32345994,96623.0,96622.0,0.001]
["bitfinex","BTCUSD",1746123910381,0.20701147,96613.0,96612.0,0.34]
["bitfinex","BTCUSD",1746123910771,0.21133819,96613.0,96612.0,0.34]
["bitfinex","BTCUSD",1746123911631,0.21333819,96613.0,96612.0,0.34]
["bitfinex","BTCUSD",1746123912578,0.21533819,96613.0,96612.0,0.34]
["bitfinex","BTCUSD",1746123913805,0.20701362,96612.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123914210,0.21129045,96612.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123915250,0.21229045,96612.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123915663,0.21329045,96612.0,96611.0,0.34]
["bitfinex","BTCUSD",1746123916908,0.21329045,96612.0,96611.0,0.54701576]
["bitfinex","BTCUSD",1746123916909,0.00627683,96612.0,96611.0,0.54701576]
["bitfinex","BTCUSD",1746123917118,0.00627683,96612.0,96611.0,0.6539059]
["bitfinex","BTCUSD",1746123917316,0.002,96612.0,96611.0,0.6539059]
["bitfinex","BTCUSD",1746123917851,0.001,96612.0,96611.0,0.6539059]
["bitfinex","BTCUSD",1746123918440,0.01034993,96619.0,96617.0,0.34]
["bitfinex","BTCUSD",1746123918441,0.21735268,96619.0,96617.0,0.34]
["bitfinex","BTCUSD",1746123919826,0.22135268,96619.0,96617.0,0.34]
["bitfinex","BTCUSD",1746123920022,0.01434993,96619.0,96616.0,0.35035025]
["bitfinex","BTCUSD",1746123920205,0.22134958,96619.0,96616.0,0.34]
["bitfinex","BTCUSD",1746123921021,0.21934958,96619.0,96616.0,0.34]
["bitfinex","BTCUSD",1746123921221,0.20700253,96618.0,96616.0,0.34]
["bitfinex","BTCUSD",1746123921424,0.2070029,96617.0,96616.0,0.34]
["bitfinex","BTCUSD",1746123921628,0.20700253,96618.0,96616.0,0.34]
["bitfinex","BTCUSD",1746123922038,0.2070029,96617.0,96616.0,0.34]
["bitfinex","BTCUSD",1746123922641,0.2070063,96616.0,96614.0,0.34]
["bitfinex","BTCUSD",1746123922884,0.20700719,96615.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123923326,0.21735307,96617.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123923572,0.21835307,96617.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123923758,0.001,96616.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123924109,0.20700719,96615.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123924732,0.20700537,96616.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123924981,0.20700505,96616.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123925182,0.20700719,96615.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123925400,0.2129876,96615.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123925603,0.2139876,96615.0,96614.0,0.44689014]
["bitfinex","BTCUSD",1746123925822,0.2139876,96615.0,96614.0,0.10689014]
["bitfinex","BTCUSD",1746123926052,0.20700939,96614.0,96611.0,0.21736573]
["bitfinex","BTCUSD",1746123926224,0.20701181,96613.0,96611.0,1.03778479]
["bitfinex","BTCUSD",1746123926426,0.2129798,96613.0,96611.0,1.03778479]
["bitfinex","BTCUSD",1746123926637,0.00596799,96613.0,96611.0,1.03778479]
["bitfinex","BTCUSD",1746123926876,0.01035046,96614.0,96611.0,1.24479935]
["bitfinex","BTCUSD",1746123927093,0.00596178,96612.0,96611.0,1.24480055]
["bitfinex","BTCUSD",1746123927305,0.21836089,96614.0,96611.0,1.24480055]
["bitfinex","BTCUSD",1746123927532,0.00596178,96612.0,96611.0,1.24480055]
["bitfinex","BTCUSD",1746123927761,0.20701202,96613.0,96612.0,0.34]
["bitfinex","BTCUSD",1746123928620,0.20703719,96601.0,96595.0,1.03778479]
["bitfinex","BTCUSD",1746123928839,0.25470612,96601.0,96595.0,1.03778479]
["bitfinex","BTCUSD",1746123929108,0.30153719,96601.0,96596.0,0.34]
["bitfinex","BTCUSD",1746123929959,0.30153719,96601.0,96600.0,0.04599925]
["bitfinex","BTCUSD",1746123930168,0.30153719,96601.0,96600.0,0.04399925]
["bitfinex","BTCUSD",1746123930399,0.30553719,96601.0,96600.0,0.04399925]
["bitfinex","BTCUSD",1746123932527,0.30553719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746123932768,0.41242733,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746123933189,0.43170978,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746123933664,0.42970978,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1746123933885,0.30215648,96592.0,96591.0,0.0004239]
["bitfinex","BTCUSD",1746123934105,0.40904662,96592.0,96591.0,0.0004239]
["bitfinex","BTCUSD",1746123934326,0.42832907,96592.0,96591.0,0.0004239]
["bitfinex","BTCUSD",1746123936116,0.43332907,96592.0,96591.0,0.0004239]
["bitfinex","BTCUSD",1746123936312,0.43732907,96592.0,96591.0,0.0004239]
["bitfinex","BTCUSD",1746123939445,0.41804662,96592.0,96591.0,0.0004239]
["bitfinex","BTCUSD",1746123946047,0.01454085,96591.0,96583.0,1e-08]
["bitfinex","BTCUSD",1746123946256,0.30137792,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123946459,0.52458806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123948482,0.52758806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123949513,0.53058806,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123949960,0.54978539,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123950727,0.54678539,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123950928,0.54978539,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123951135,0.54678539,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123951359,0.54978539,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123962862,0.56432624,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746123964182,0.20709722,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123964398,0.36285629,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123964613,0.37532821,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123964819,0.39452554,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123965028,0.37998469,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123965250,0.36078736,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123965460,0.37832821,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123965667,0.43082821,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123970198,0.41628736,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123971244,0.53248736,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123974255,0.56145004,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123976351,0.45979089,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123976561,0.57599089,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123982193,0.62253625,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123986012,0.67119841,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123986207,0.62769488,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123986409,0.58089488,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123988642,0.60987711,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123989340,0.56121495,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123990322,0.53223272,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123992275,0.56122073,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123992697,0.57576158,96573.0,96569.0,0.00737517]
["bitfinex","BTCUSD",1746123992983,0.20714011,96553.0,96552.0,0.03171969]
["bitfinex","BTCUSD",1746123993175,0.31609918,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746123993393,0.31403025,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746123994297,0.31403025,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746123994735,0.31403025,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746123995193,0.31403025,96553.0,96552.0,0.00332972]
["bitfinex","BTCUSD",1746123996344,0.31403025,96553.0,96552.0,0.00632972]
["bitfinex","BTCUSD",1746123998452,0.3285711,96553.0,96552.0,0.00632972]
["bitfinex","BTCUSD",1746123998917,0.3285711,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746123999155,0.3285711,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746123999419,0.31403025,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746123999880,0.01035679,96555.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746124000098,0.20714011,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746124000830,0.20714011,96553.0,96552.0,0.00232972]
["bitfinex","BTCUSD",1746124001043,0.20714011,96553.0,96552.0,1.04011451]
["bitfinex","BTCUSD",1746124001245,0.20714011,96553.0,96552.0,1.04211451]
["bitfinex","BTCUSD",1746124001570,0.20714011,96553.0,96552.0,1.04011451]
["bitfinex","BTCUSD",1746124001793,0.20714011,96553.0,96552.0,1.04211451]
["bitfinex","BTCUSD",1746124005924,0.20713834,96554.0,96552.0,1.04211451]
["bitfinex","BTCUSD",1746124006140,0.0103555,96567.0,96559.0,0.20712514]
["bitfinex","BTCUSD",1746124006141,0.01035604,96562.0,96559.0,0.20712514]
["bitfinex","BTCUSD",1746124006348,0.01035625,96560.0,96554.0,0.25663582]
["bitfinex","BTCUSD",1746124006550,0.21747972,96561.0,96558.0,0.2071293]
["bitfinex","BTCUSD",1746124007576,0.21748169,96560.0,96557.0,0.20712737]
["bitfinex","BTCUSD",1746124007791,0.20712801,96559.0,96555.0,0.20713447]
["bitfinex","BTCUSD",1746124007994,0.21748169,96560.0,96557.0,0.20713123]
["bitfinex","BTCUSD",1746124008659,0.21748169,96560.0,96557.0,0.20813123]
["bitfinex","BTCUSD",1746124009565,0.21847956,96561.0,96557.0,0.20813123]
["bitfinex","BTCUSD",1746124009774,0.21847956,96561.0,96558.0,0.20712822]
["bitfinex","BTCUSD",1746124010557,0.21747956,96561.0,96558.0,0.20712822]
["bitfinex","BTCUSD",1746124010923,0.21847956,96561.0,96558.0,0.20712822]
["bitfinex","BTCUSD",1746124011551,0.21947956,96561.0,96558.0,0.20712822]
["bitfinex","BTCUSD",1746124012547,0.21748197,96560.0,96557.0,0.20713123]
["bitfinex","BTCUSD",1746124013143,0.20714011,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746124013351,0.20920904,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746124014494,0.20920904,96553.0,96552.0,0.00232972]
["bitfinex","BTCUSD",1746124014816,0.20920904,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746124017270,0.31609918,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746124017482,0.31403025,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746124018526,0.36123025,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746124021238,0.4231711,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746124021685,0.5390911,96553.0,96552.0,0.00432972]
["bitfinex","BTCUSD",1746124023035,0.5390911,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746124023268,0.4231711,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746124023490,0.5390911,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746124023750,0.5420911,96553.0,96552.0,0.00032972]
["bitfinex","BTCUSD",1746124024191,0.5450911,96553.0,96552.0,0.00132972]
["bitfinex","BTCUSD",1746124027610,0.53055025,96553.0,96552.0,0.00132972]
["bitfinex","BTCUSD",1746124027854,0.53059025,96553.0,96552.0,0.00132972]
["bitfinex","BTCUSD",1746124028692,0.48339025,96553.0,96552.0,0.00132972]
["bitfinex","BTCUSD",1746124031385,0.36743025,96553.0,96552.0,0.00132972]
["bitfinex","BTCUSD",1746124037501,0.32003025,96553.0,96552.0,0.00132972]
["bitfinex","BTCUSD",1746124040077,0.20716157,96543.0,96540.0,0.0455]
["bitfinex","BTCUSD",1746124040279,0.20716586,96541.0,96540.0,0.0455]
["bitfinex","BTCUSD",1746124040740,0.21751964,96543.0,96540.0,0.0455]
["bitfinex","BTCUSD",1746124040952,0.20716586,96541.0,96540.0,0.0455]
["bitfinex","BTCUSD",1746124041465,0.21851964,96543.0,96540.0,0.0455]
["bitfinex","BTCUSD",1746124041611,0.20716586,96541.0,96540.0,0.0455]
["bitfinex","BTCUSD",1746124041821,0.21752415,96541.0,96538.0,0.20717096]
["bitfinex","BTCUSD",1746124042231,0.21852415,96541.0,96538.0,0.20717096]
["bitfinex","BTCUSD",1746124042428,0.0103584,96540.0,96537.0,1.24495502]
["bitfinex","BTCUSD",1746124042611,0.0103584,96540.0,96538.0,0.20717221]
["bitfinex","BTCUSD",1746124043038,0.0103584,96540.0,96538.0,0.20817221]
["bitfinex","BTCUSD",1746124044168,0.21751004,96548.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746124044411,0.001,96540.0,96539.0,0.808442]
["bitfinex","BTCUSD",1746124045065,0.001,96540.0,96539.0,0.71436815]
["bitfinex","BTCUSD",1746124045280,0.001,96548.0,96547.0,0.20715222]
["bitfinex","BTCUSD",1746124045496,0.001,96548.0,96547.0,1.03778479]
["bitfinex","BTCUSD",1746124045704,0.01035775,96546.0,96543.0,0.34]
["bitfinex","BTCUSD",1746124045908,0.2175205,96543.0,96541.0,0.34]
["bitfinex","BTCUSD",1746124047412,0.21752089,96543.0,96541.0,0.34]
["bitfinex","BTCUSD",1746124047614,0.01035818,96542.0,96539.0,0.55216993]
["bitfinex","BTCUSD",1746124047814,0.21752089,96543.0,96541.0,0.34]
["bitfinex","BTCUSD",1746124048012,0.21852089,96543.0,96541.0,0.343]
["bitfinex","BTCUSD",1746124049164,0.21852089,96543.0,96541.0,0.007]
["bitfinex","BTCUSD",1746124049382,0.001,96543.0,96541.0,0.21416418]
["bitfinex","BTCUSD",1746124049986,0.001,96543.0,96541.0,0.55416418]
["bitfinex","BTCUSD",1746124050230,0.001,96543.0,96542.0,0.34]
["bitfinex","BTCUSD",1746124051108,0.001,96543.0,96542.0,0.54716372]
["bitfinex","BTCUSD",1746124051295,0.21751565,96545.0,96542.0,0.54716372]
["bitfinex","BTCUSD",1746124051513,0.21751565,96545.0,96542.0,0.55116372]
["bitfinex","BTCUSD",1746124051649,0.001,96543.0,96542.0,0.55416372]
["bitfinex","BTCUSD",1746124052087,0.001,96543.0,96542.0,0.55016372]
["bitfinex","BTCUSD",1746124052468,0.001,96543.0,96542.0,0.55316372]
["bitfinex","BTCUSD",1746124052994,0.001,96543.0,96542.0,0.55016372]
["bitfinex","BTCUSD",1746124053205,0.01035775,96546.0,96543.0,0.20715999]
["bitfinex","BTCUSD",1746124053422,0.2175129,96546.0,96544.0,0.34]
["bitfinex","BTCUSD",1746124054115,0.20715728,96545.0,96544.0,0.34]
["bitfinex","BTCUSD",1746124054294,0.21751514,96545.0,96542.0,0.344]
["bitfinex","BTCUSD",1746124054536,0.21751514,96545.0,96542.0,0.55116161]
["bitfinex","BTCUSD",1746124054742,0.21751514,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746124055143,0.21751514,96545.0,96544.0,0.005]
["bitfinex","BTCUSD",1746124055385,0.21751514,96545.0,96542.0,0.20716161]
["bitfinex","BTCUSD",1746124055804,0.21751921,96544.0,96542.0,0.21016329]
["bitfinex","BTCUSD",1746124056917,0.01035786,96545.0,96542.0,0.21116329]
["bitfinex","BTCUSD",1746124057559,0.001,96544.0,96542.0,0.21216329]
["bitfinex","BTCUSD",1746124057733,0.001,96544.0,96542.0,0.21116329]
["bitfinex","BTCUSD",1746124058190,0.001,96544.0,96542.0,0.20916329]
["bitfinex","BTCUSD",1746124058393,0.01035786,96545.0,96542.0,0.20716329]
["bitfinex","BTCUSD",1746124058603,0.01035786,96545.0,96542.0,0.21016329]
["bitfinex","BTCUSD",1746124059460,0.21751518,96545.0,96543.0,0.34]
["bitfinex","BTCUSD",1746124059675,0.001,96544.0,96543.0,0.34]
["bitfinex","BTCUSD",1746124060545,0.21751518,96545.0,96543.0,0.54716139]
["bitfinex","BTCUSD",1746124060767,0.001,96544.0,96543.0,0.54816139]
["bitfinex","BTCUSD",1746124060987,0.001,96544.0,96543.0,0.341]
["bitfinex","BTCUSD",1746124061712,0.001,96544.0,96543.0,0.343]
["bitfinex","BTCUSD",1746124061896,0.001,96544.0,96543.0,0.55016157]
["bitfinex","BTCUSD",1746124062109,0.001,96544.0,96543.0,0.54816157]
["bitfinex","BTCUSD",1746124062307,0.001,96544.0,96543.0,0.344]
["bitfinex","BTCUSD",1746124062966,0.20815942,96544.0,96543.0,0.004]
["bitfinex","BTCUSD",1746124063822,0.21022835,96544.0,96543.0,0.004]
["bitfinex","BTCUSD",1746124064027,0.20815942,96544.0,96543.0,0.004]
["bitfinex","BTCUSD",1746124068451,0.21022835,96544.0,96543.0,0.004]
["bitfinex","BTCUSD",1746124068878,0.25782835,96544.0,96543.0,0.004]
["bitfinex","BTCUSD",1746124069082,0.25575942,96544.0,96543.0,0.004]
["bitfinex","BTCUSD",1746124073436,0.25575942,96544.0,96543.0,0.00939477]
["bitfinex","BTCUSD",1746124074730,0.20815942,96544.0,96543.0,0.00939477]
["bitfinex","BTCUSD",1746124074990,0.001,96544.0,96543.0,0.00939477]
["bitfinex","BTCUSD",1746124075209,0.001,96544.0,96543.0,0.21655634]
["bitfinex","BTCUSD",1746124076856,0.001,96544.0,96543.0,0.00939477]
["bitfinex","BTCUSD",1746124078023,0.001,96544.0,96543.0,0.21655634]
["bitfinex","BTCUSD",1746124078436,0.001,96544.0,96543.0,0.55655634]
["bitfinex","BTCUSD",1746124079527,0.001,96544.0,96543.0,0.55116157]
["bitfinex","BTCUSD",1746124079739,0.001,96544.0,96543.0,0.61605199]
["bitfinex","BTCUSD",1746124080341,0.001,96544.0,96543.0,0.61305199]
["bitfinex","BTCUSD",1746124080541,0.001,96544.0,96543.0,0.61605199]
["bitfinex","BTCUSD",1746124080905,0.001,96544.0,96543.0,0.59666157]
["bitfinex","BTCUSD",1746124081113,0.01035679,96555.0,96552.0,0.20714042]
["bitfinex","BTCUSD",1746124081555,0.01035679,96555.0,96551.0,0.54714379]
["bitfinex","BTCUSD",1746124081556,0.010357,96553.0,96551.0,0.54714379]
["bitfinex","BTCUSD",1746124081763,0.20654589,96552.0,96551.0,0.34]
["bitfinex","BTCUSD",1746124082174,0.21749721,96553.0,96551.0,0.34]
["bitfinex","BTCUSD",1746124082329,0.21749721,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1746124082772,0.21749572,96554.0,96551.0,0.20714441]
["bitfinex","BTCUSD",1746124082989,0.21749572,96554.0,96550.0,0.34]
["bitfinex","BTCUSD",1746124083167,0.001,96552.0,96551.0,0.20714305]
["bitfinex","BTCUSD",1746124083368,0.001,96552.0,96550.0,0.34]
["bitfinex","BTCUSD",1746124083568,0.001,96552.0,96550.0,0.54714513]
["bitfinex","BTCUSD",1746124084472,0.20913849,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746124084473,0.002,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746124084664,0.20713377,96556.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746124084665,0.21749045,96556.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746124084895,0.21749036,96556.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746124085109,0.21749036,96556.0,96552.0,1.03778479]
["bitfinex","BTCUSD",1746124085110,0.01035679,96555.0,96552.0,1.03778479]
["bitfinex","BTCUSD",1746124085835,0.01035679,96555.0,96553.0,0.001]
["bitfinex","BTCUSD",1746124086072,0.01035679,96555.0,96552.0,1.03778479]
["bitfinex","BTCUSD",1746124086532,0.21749336,96555.0,96552.0,1.24492693]
["bitfinex","BTCUSD",1746124086778,0.001,96554.0,96552.0,1.24492693]
["bitfinex","BTCUSD",1746124087017,0.21949336,96555.0,96552.0,1.24592693]
["bitfinex","BTCUSD",1746124087245,0.002,96555.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746124087449,0.003,96555.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746124088099,0.001,96555.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746124088368,0.01035668,96556.0,96553.0,0.20714003]
["bitfinex","BTCUSD",1746124088369,0.21749091,96556.0,96553.0,0.20714003]
["bitfinex","BTCUSD",1746124088601,0.002,96554.0,96553.0,0.20714003]
["bitfinex","BTCUSD",1746124089005,0.002,96554.0,96553.0,0.20814003]
["bitfinex","BTCUSD",1746124089231,0.002,96555.0,96553.0,0.20814003]
["bitfinex","BTCUSD",1746124089434,0.002,96555.0,96553.0,0.20914003]
["bitfinex","BTCUSD",1746124089649,0.003,96555.0,96553.0,0.20914003]
["bitfinex","BTCUSD",1746124089859,0.001,96555.0,96553.0,0.20814003]
["bitfinex","BTCUSD",1746124090060,0.21949045,96556.0,96553.0,0.20814003]
["bitfinex","BTCUSD",1746124090266,0.001,96554.0,96553.0,0.20814003]
["bitfinex","BTCUSD",1746124090447,0.20813797,96554.0,96553.0,0.001]
["bitfinex","BTCUSD",1746124090676,0.001,96554.0,96553.0,0.001]
["bitfinex","BTCUSD",1746124090878,0.20713588,96555.0,96553.0,0.20813964]
["bitfinex","BTCUSD",1746124091088,0.20813588,96555.0,96552.0,0.5471403]
["bitfinex","BTCUSD",1746124091409,0.001,96555.0,96553.0,0.20713967]
["bitfinex","BTCUSD",1746124091600,0.21849279,96555.0,96552.0,0.5471403]
["bitfinex","BTCUSD",1746124092006,0.21849279,96555.0,96553.0,0.20713971]
["bitfinex","BTCUSD",1746124092323,0.20713797,96554.0,96553.0,0.001]
["bitfinex","BTCUSD",1746124092750,0.21849486,96554.0,96551.0,0.54714429]
["bitfinex","BTCUSD",1746124092968,0.21849486,96554.0,96552.0,0.001]
["bitfinex","BTCUSD",1746124093394,0.001,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746124093597,0.001,96554.0,96552.0,0.20814146]
["bitfinex","BTCUSD",1746124093830,0.20713797,96554.0,96553.0,0.01936785]
["bitfinex","BTCUSD",1746124094632,0.21013797,96554.0,96553.0,0.02036785]
["bitfinex","BTCUSD",1746124095797,0.20913797,96554.0,96553.0,0.02036785]
["bitfinex","BTCUSD",1746124096453,0.21013797,96554.0,96553.0,0.02036785]
["bitfinex","BTCUSD",1746124101769,0.21013797,96554.0,96553.0,0.001]
["bitfinex","BTCUSD",1746124104150,0.003,96554.0,96553.0,0.22752834]
["bitfinex","BTCUSD",1746124107520,0.001,96554.0,96553.0,0.22652834]
["bitfinex","BTCUSD",1746124107720,0.002,96554.0,96553.0,0.22652834]
["bitfinex","BTCUSD",1746124107909,0.001,96554.0,96553.0,0.22652834]
["bitfinex","BTCUSD",1746124108122,0.002,96554.0,96553.0,0.22852834]
["bitfinex","BTCUSD",1746124109424,0.002,96554.0,96553.0,0.22952834]
["bitfinex","BTCUSD",1746124109803,0.002,96554.0,96553.0,0.22852834]
["bitfinex","BTCUSD",1746124110016,0.002,96554.0,96553.0,0.23052834]
["bitfinex","BTCUSD",1746124114760,0.002,96554.0,96553.0,0.57052834]
["bitfinex","BTCUSD",1746124118959,0.002,96554.0,96553.0,0.72381848]
["bitfinex","BTCUSD",1746124119998,0.002,96554.0,96553.0,0.72181848]
["bitfinex","BTCUSD",1746124120245,0.002,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746124120480,0.002,96570.0,96569.0,1.24489058]
["bitfinex","BTCUSD",1746124120730,0.002,96570.0,96569.0,1.26427881]
["bitfinex","BTCUSD",1746124120968,0.002,96570.0,96569.0,1.05717302]
["bitfinex","BTCUSD",1746124121212,0.002,96570.0,96569.0,1.26427881]
["bitfinex","BTCUSD",1746124121461,0.002,96570.0,96569.0,0.22649402]
["bitfinex","BTCUSD",1746124121726,0.004,96570.0,96569.0,0.22649402]
["bitfinex","BTCUSD",1746124122692,0.004,96570.0,96569.0,0.24931722]
["bitfinex","BTCUSD",1746124122880,0.005,96570.0,96569.0,0.24931722]
["bitfinex","BTCUSD",1746124123335,0.005,96570.0,96569.0,0.04221143]
["bitfinex","BTCUSD",1746124123556,0.005,96570.0,96569.0,0.58931722]
["bitfinex","BTCUSD",1746124123991,0.005,96570.0,96569.0,0.38221143]
["bitfinex","BTCUSD",1746124125699,0.005,96570.0,96569.0,0.58931722]
["bitfinex","BTCUSD",1746124126657,0.26030365,96570.0,96569.0,0.04221143]
["bitfinex","BTCUSD",1746124129032,0.26030365,96570.0,96569.0,0.0228232]
["bitfinex","BTCUSD",1746124129262,0.21747128,96565.0,96562.0,0.54712004]
["bitfinex","BTCUSD",1746124129794,0.01035593,96563.0,96558.0,0.34]
["bitfinex","BTCUSD",1746124130002,0.01035604,96562.0,96558.0,0.34]
["bitfinex","BTCUSD",1746124130688,0.25452939,96558.0,96557.0,0.34]
["bitfinex","BTCUSD",1746124130857,0.30142939,96558.0,96557.0,0.34]
["bitfinex","BTCUSD",1746124131057,0.30142939,96558.0,96557.0,0.35937838]
["bitfinex","BTCUSD",1746124131232,0.30142939,96558.0,96557.0,0.01937838]
["bitfinex","BTCUSD",1746124131443,0.30142939,96558.0,96557.0,0.04236494]
["bitfinex","BTCUSD",1746124131674,0.30142939,96558.0,96557.0,0.01937838]
["bitfinex","BTCUSD",1746124131903,0.31178585,96558.0,96555.0,1.24492052]
["bitfinex","BTCUSD",1746124132341,0.20713353,96557.0,96555.0,1.03778479]
["bitfinex","BTCUSD",1746124132913,0.20713368,96556.0,96555.0,1.4011634]
["bitfinex","BTCUSD",1746124133545,0.31178994,96558.0,96555.0,1.4011634]
["bitfinex","BTCUSD",1746124133754,0.20713368,96556.0,96555.0,1.4011634]
["bitfinex","BTCUSD",1746124134197,0.20713368,96556.0,96555.0,1.4041634]
["bitfinex","BTCUSD",1746124134406,0.20713195,96557.0,96555.0,1.61129922]
["bitfinex","BTCUSD",1746124134616,0.20713195,96557.0,96555.0,1.60929922]
["bitfinex","BTCUSD",1746124134829,0.20713195,96557.0,96555.0,1.61029922]
["bitfinex","BTCUSD",1746124135007,0.20713195,96557.0,96555.0,1.60929922]
["bitfinex","BTCUSD",1746124135227,0.20713195,96557.0,96555.0,1.60829922]
["bitfinex","BTCUSD",1746124135643,0.31178628,96558.0,96555.0,1.60929866]
["bitfinex","BTCUSD",1746124136882,0.31178628,96558.0,96555.0,1.60829866]
["bitfinex","BTCUSD",1746124137398,0.001,96557.0,96555.0,1.60829866]
["bitfinex","BTCUSD",1746124138137,0.001,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746124138342,0.001,96557.0,96555.0,1.60829866]
["bitfinex","BTCUSD",1746124138591,0.001,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746124138790,0.001,96557.0,96555.0,1.60829866]
["bitfinex","BTCUSD",1746124138791,0.31278628,96558.0,96555.0,1.60829866]
["bitfinex","BTCUSD",1746124138967,0.001,96557.0,96556.0,0.20713337]
["bitfinex","BTCUSD",1746124139594,0.001,96557.0,96555.0,1.4011634]
["bitfinex","BTCUSD",1746124139996,0.001,96557.0,96555.0,1.60829916]
["bitfinex","BTCUSD",1746124140191,0.0943,96558.0,96555.0,1.60829916]
["bitfinex","BTCUSD",1746124140397,0.20713247,96557.0,96555.0,1.4011634]
["bitfinex","BTCUSD",1746124140608,0.20813247,96557.0,96555.0,1.4011634]
["bitfinex","BTCUSD",1746124140986,0.20713368,96556.0,96555.0,1.4011634]
["bitfinex","BTCUSD",1746124141194,0.20713368,96556.0,96555.0,1.0611634]
["bitfinex","BTCUSD",1746124142726,0.20813368,96556.0,96555.0,1.0611634]
["bitfinex","BTCUSD",1746124142943,0.20813368,96556.0,96555.0,0.02337861]
["bitfinex","BTCUSD",1746124143170,0.21020261,96556.0,96555.0,0.02337861]
["bitfinex","BTCUSD",1746124143379,0.21751204,96547.0,96544.0,0.54715901]
["bitfinex","BTCUSD",1746124143814,0.21751204,96547.0,96544.0,0.34]
["bitfinex","BTCUSD",1746124144013,0.20715299,96547.0,96544.0,0.57810992]
["bitfinex","BTCUSD",1746124144271,0.21750874,96548.0,96545.0,0.54715703]
["bitfinex","BTCUSD",1746124144641,0.01035754,96548.0,96545.0,0.5471569]
["bitfinex","BTCUSD",1746124144843,0.21751035,96548.0,96545.0,0.5471569]
["bitfinex","BTCUSD",1746124145045,0.01035743,96549.0,96547.0,0.20715234]
["bitfinex","BTCUSD",1746124145703,0.21750597,96550.0,96547.0,0.20715234]
["bitfinex","BTCUSD",1746124146273,0.21750597,96550.0,96548.0,0.01937395]
["bitfinex","BTCUSD",1746124146673,0.21750597,96550.0,96549.0,0.01937395]
["bitfinex","BTCUSD",1746124146888,0.26630597,96550.0,96549.0,0.01937395]
["bitfinex","BTCUSD",1746124147092,0.31210597,96550.0,96549.0,0.01937395]
["bitfinex","BTCUSD",1746124147501,0.2071487,96549.0,96548.0,0.01937395]
["bitfinex","BTCUSD",1746124147715,0.20921763,96549.0,96548.0,0.01937395]
["bitfinex","BTCUSD",1746124148010,0.20715513,96546.0,96545.0,0.01937395]
["bitfinex","BTCUSD",1746124148858,0.20715513,96546.0,96536.0,0.2071758]
["bitfinex","BTCUSD",1746124148859,0.20717095,96539.0,96537.0,0.01937395]
["bitfinex","BTCUSD",1746124149205,0.20717095,96539.0,96537.0,0.03986919]
["bitfinex","BTCUSD",1746124149401,0.2071723,96538.0,96537.0,0.03986919]
["bitfinex","BTCUSD",1746124149674,0.21752728,96540.0,96538.0,0.01937395]
["bitfinex","BTCUSD",1746124149941,0.21752728,96540.0,96539.0,0.01937395]
["bitfinex","BTCUSD",1746124150154,0.20716716,96541.0,96539.0,0.01937395]
["bitfinex","BTCUSD",1746124150387,0.21752641,96540.0,96538.0,0.20717221]
["bitfinex","BTCUSD",1746124150609,0.01035829,96541.0,96538.0,0.20717221]
["bitfinex","BTCUSD",1746124150842,0.21752452,96541.0,96538.0,0.20717221]
["bitfinex","BTCUSD",1746124151059,0.001,96540.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1746124151248,0.001,96540.0,96538.0,0.20917221]
["bitfinex","BTCUSD",1746124151449,0.001,96540.0,96539.0,0.20917015]
["bitfinex","BTCUSD",1746124151744,0.30376801,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1746124152365,0.30376801,96540.0,96534.0,0.01935869]
["bitfinex","BTCUSD",1746124152366,0.20717697,96536.0,96534.0,0.01935869]
["bitfinex","BTCUSD",1746124152586,0.20718088,96534.0,96529.0,0.01935869]
["bitfinex","BTCUSD",1746124152788,0.20718088,96534.0,96533.0,0.02148564]
["bitfinex","BTCUSD",1746124152953,0.20718088,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124153799,0.20718088,96534.0,96533.0,0.0034242]
["bitfinex","BTCUSD",1746124154653,0.20718088,96534.0,96533.0,0.0054242]
["bitfinex","BTCUSD",1746124155140,0.20718088,96534.0,96533.0,0.02606462]
["bitfinex","BTCUSD",1746124155464,0.20718088,96534.0,96533.0,0.0054242]
["bitfinex","BTCUSD",1746124155962,0.20717874,96535.0,96533.0,0.0024242]
["bitfinex","BTCUSD",1746124156138,0.20718088,96534.0,96533.0,0.0024242]
["bitfinex","BTCUSD",1746124156343,0.20718088,96534.0,96533.0,0.0034242]
["bitfinex","BTCUSD",1746124156574,0.20717979,96535.0,96533.0,0.0034242]
["bitfinex","BTCUSD",1746124156797,0.01035872,96537.0,96533.0,0.22696397]
["bitfinex","BTCUSD",1746124156980,0.01035882,96536.0,96533.0,0.02078289]
["bitfinex","BTCUSD",1746124157181,0.20718088,96534.0,96533.0,0.0024242]
["bitfinex","BTCUSD",1746124157585,0.20718088,96534.0,96533.0,0.0014242]
["bitfinex","BTCUSD",1746124157756,0.20718088,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124157963,0.20718088,96534.0,96533.0,0.0219547]
["bitfinex","BTCUSD",1746124158210,0.20718088,96534.0,96533.0,0.0014242]
["bitfinex","BTCUSD",1746124158588,0.20718088,96534.0,96533.0,0.0024242]
["bitfinex","BTCUSD",1746124158802,0.20718088,96534.0,96533.0,0.02319114]
["bitfinex","BTCUSD",1746124159209,0.20718088,96534.0,96533.0,0.02219114]
["bitfinex","BTCUSD",1746124159474,0.20718088,96534.0,96533.0,0.02319114]
["bitfinex","BTCUSD",1746124173516,0.25544981,96534.0,96533.0,0.0024242]
["bitfinex","BTCUSD",1746124173725,0.25338088,96534.0,96533.0,0.0024242]
["bitfinex","BTCUSD",1746124174363,0.25338088,96534.0,96533.0,0.0014242]
["bitfinex","BTCUSD",1746124174796,0.25338088,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124175222,0.25538088,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124175434,0.25538088,96534.0,96533.0,0.01980606]
["bitfinex","BTCUSD",1746124175645,0.25638088,96534.0,96533.0,0.01980606]
["bitfinex","BTCUSD",1746124176113,0.25538088,96534.0,96533.0,0.01980606]
["bitfinex","BTCUSD",1746124176330,0.25638088,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124177415,0.41297102,96534.0,96533.0,0.01981623]
["bitfinex","BTCUSD",1746124177880,0.41297102,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124183546,0.49429376,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124184895,0.49529376,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124185107,0.49329376,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124185337,0.49429376,96534.0,96533.0,0.0014242]
["bitfinex","BTCUSD",1746124185526,0.49229376,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124185753,0.49529376,96534.0,96533.0,0.0004242]
["bitfinex","BTCUSD",1746124185968,0.01036129,96513.0,96507.0,0.54723872]
["bitfinex","BTCUSD",1746124186158,0.01036151,96511.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746124186363,0.20723388,96510.0,96507.0,0.55760066]
["bitfinex","BTCUSD",1746124186662,0.2072352,96509.0,96507.0,0.55760066]
["bitfinex","BTCUSD",1746124186961,0.2072348,96509.0,96507.0,0.57861025]
["bitfinex","BTCUSD",1746124187175,0.2072367,96508.0,96507.0,0.02100959]
["bitfinex","BTCUSD",1746124187398,0.2072348,96509.0,96507.0,0.02100959]
["bitfinex","BTCUSD",1746124187609,0.2072348,96509.0,96506.0,0.54723923]
["bitfinex","BTCUSD",1746124187826,0.01036172,96509.0,96506.0,0.54723923]
["bitfinex","BTCUSD",1746124188039,0.21759839,96509.0,96506.0,0.54723923]
["bitfinex","BTCUSD",1746124188501,0.21759839,96509.0,96507.0,0.002]
["bitfinex","BTCUSD",1746124188888,0.20723551,96509.0,96507.0,0.002]
["bitfinex","BTCUSD",1746124189091,0.001,96509.0,96506.0,0.23983104]
["bitfinex","BTCUSD",1746124189339,0.001,96509.0,96507.0,0.2072383]
["bitfinex","BTCUSD",1746124189547,0.002,96509.0,96508.0,0.34]
["bitfinex","BTCUSD",1746124190143,0.20923455,96509.0,96508.0,0.34]
["bitfinex","BTCUSD",1746124190347,0.002,96509.0,96508.0,0.34]
["bitfinex","BTCUSD",1746124190580,0.002,96509.0,96508.0,0.5472367]
["bitfinex","BTCUSD",1746124191334,0.01036151,96511.0,96509.0,0.5472334]
["bitfinex","BTCUSD",1746124191538,0.20722822,96512.0,96509.0,0.5472334]
["bitfinex","BTCUSD",1746124192154,0.20723061,96511.0,96509.0,0.5472334]
["bitfinex","BTCUSD",1746124192501,0.001,96511.0,96509.0,0.5492334]
["bitfinex","BTCUSD",1746124192706,0.001,96511.0,96510.0,0.34]
["bitfinex","BTCUSD",1746124193607,0.001,96511.0,96510.0,0.54723241]
["bitfinex","BTCUSD",1746124193818,0.001,96511.0,96510.0,0.34]
["bitfinex","BTCUSD",1746124194306,0.2072294,96512.0,96511.0,0.34]
["bitfinex","BTCUSD",1746124194547,0.21758826,96513.0,96511.0,0.34]
["bitfinex","BTCUSD",1746124194748,0.20721896,96517.0,96513.0,0.20722506]
["bitfinex","BTCUSD",1746124194926,0.01036097,96516.0,96513.0,1.03778479]
["bitfinex","BTCUSD",1746124195168,0.20722382,96514.0,96513.0,1.03778479]
["bitfinex","BTCUSD",1746124195375,0.20722811,96512.0,96511.0,0.34]
["bitfinex","BTCUSD",1746124195597,0.20722811,96512.0,96510.0,0.002]
["bitfinex","BTCUSD",1746124195811,0.20723837,96508.0,96505.0,0.01078615]
["bitfinex","BTCUSD",1746124195998,0.20723837,96508.0,96505.0,0.000424]
["bitfinex","BTCUSD",1746124196186,0.20723885,96507.0,96505.0,0.000424]
["bitfinex","BTCUSD",1746124196430,0.20723837,96508.0,96506.0,0.34]
["bitfinex","BTCUSD",1746124196646,0.21760013,96509.0,96506.0,0.34]
["bitfinex","BTCUSD",1746124196850,0.20723706,96508.0,96506.0,0.54724029]
["bitfinex","BTCUSD",1746124197048,0.20723772,96508.0,96506.0,0.34]
["bitfinex","BTCUSD",1746124197329,0.20723706,96508.0,96506.0,0.54724089]
["bitfinex","BTCUSD",1746124197525,0.21760013,96509.0,96506.0,0.34]
["bitfinex","BTCUSD",1746124197738,0.20723885,96507.0,96505.0,0.55802855]
["bitfinex","BTCUSD",1746124197949,0.21759967,96508.0,96505.0,0.55802855]
["bitfinex","BTCUSD",1746124198394,0.21859967,96508.0,96506.0,0.006]
["bitfinex","BTCUSD",1746124198674,0.21859967,96508.0,96506.0,0.003]
["bitfinex","BTCUSD",1746124198896,0.001,96507.0,96506.0,0.21024047]
["bitfinex","BTCUSD",1746124199092,0.001,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1746124199302,0.001,96507.0,96506.0,0.02076901]
["bitfinex","BTCUSD",1746124199531,0.001,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746124200284,0.001,96507.0,96505.0,0.009424]
["bitfinex","BTCUSD",1746124200285,0.20824084,96507.0,96505.0,0.009424]
["bitfinex","BTCUSD",1746124200755,0.207241,96506.0,96505.0,0.009424]
["bitfinex","BTCUSD",1746124200922,0.42152993,96506.0,96505.0,0.009424]
["bitfinex","BTCUSD",1746124201306,0.303741,96506.0,96505.0,0.000424]
["bitfinex","BTCUSD",1746124201508,0.419461,96506.0,96505.0,0.000424]
["bitfinex","BTCUSD",1746124201920,0.303741,96506.0,96505.0,0.000424]
["bitfinex","BTCUSD",1746124202138,0.254241,96506.0,96505.0,0.000424]
["bitfinex","BTCUSD",1746124202535,0.255241,96506.0,96505.0,0.000424]
["bitfinex","BTCUSD",1746124202773,0.256241,96506.0,96505.0,0.000424]
["bitfinex","BTCUSD",1746124202971,0.256241,96506.0,96505.0,0.001424]
["bitfinex","BTCUSD",1746124203105,0.258241,96506.0,96505.0,0.001424]
["bitfinex","BTCUSD",1746124203516,0.004,96506.0,96505.0,0.20866714]
["bitfinex","BTCUSD",1746124203722,0.211241,96506.0,96505.0,0.02080993]
["bitfinex","BTCUSD",1746124203959,0.210241,96506.0,96505.0,0.02080993]
["bitfinex","BTCUSD",1746124204387,0.212241,96506.0,96505.0,0.001424]
["bitfinex","BTCUSD",1746124204596,0.005,96506.0,96505.0,0.001424]
["bitfinex","BTCUSD",1746124205591,0.005,96506.0,96505.0,0.000904]
["bitfinex","BTCUSD",1746124206020,0.212241,96506.0,96505.0,0.000904]
["bitfinex","BTCUSD",1746124211180,0.302841,96506.0,96505.0,0.000904]
["bitfinex","BTCUSD",1746124224898,0.40973114,96506.0,96505.0,0.000904]
["bitfinex","BTCUSD",1746124225943,0.31413114,96506.0,96504.0,0.000424]
["bitfinex","BTCUSD",1746124226245,0.20325907,96505.0,96504.0,0.000424]
["bitfinex","BTCUSD",1746124227491,0.20325907,96505.0,96504.0,0.001424]
["bitfinex","BTCUSD",1746124228134,0.20625907,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124228741,0.20825907,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124228978,0.21502,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124229410,0.0993,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124229623,0.21708893,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124229861,0.42226314,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124231099,0.52915328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124231312,0.52911328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124237302,0.62597687,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124237864,0.61143602,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124238290,0.49575602,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124238495,0.61143602,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124240040,0.41343328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124240249,0.52911328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124240502,0.41343328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124240726,0.52911328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124241897,0.41343328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124242114,0.52911328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124243205,0.41343328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124243429,0.52911328,96505.0,96504.0,0.002424]
["bitfinex","BTCUSD",1746124243662,0.2176426,96489.0,96486.0,0.12086807]
["bitfinex","BTCUSD",1746124243885,0.21764028,96490.0,96486.0,0.14600439]
["bitfinex","BTCUSD",1746124244096,0.2072807,96488.0,96486.0,0.02513632]
["bitfinex","BTCUSD",1746124244618,0.20728395,96486.0,96484.0,0.0144814]
["bitfinex","BTCUSD",1746124244838,0.01036312,96496.0,96486.0,0.001]
["bitfinex","BTCUSD",1746124245050,0.01036355,96492.0,96486.0,0.00640212]
["bitfinex","BTCUSD",1746124245272,0.2072818,96487.0,96486.0,0.00840212]
["bitfinex","BTCUSD",1746124245474,0.2072818,96487.0,96486.0,0.00740212]
["bitfinex","BTCUSD",1746124245948,0.2072818,96487.0,96486.0,0.12408212]
["bitfinex","BTCUSD",1746124246184,0.2072818,96487.0,96486.0,0.00840212]
["bitfinex","BTCUSD",1746124246437,0.2072818,96487.0,96486.0,0.00640212]
["bitfinex","BTCUSD",1746124247293,0.2082818,96487.0,96486.0,0.00640212]
["bitfinex","BTCUSD",1746124247516,0.2082818,96487.0,96486.0,0.00540212]
["bitfinex","BTCUSD",1746124247742,0.2082818,96487.0,96486.0,0.00640212]
["bitfinex","BTCUSD",1746124248182,0.21035073,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1746124249777,0.001,96487.0,96486.0,1.48567493]
["bitfinex","BTCUSD",1746124249995,0.001,96487.0,96486.0,1.37878479]
["bitfinex","BTCUSD",1746124250203,0.001,96487.0,96486.0,1.49446479]
["bitfinex","BTCUSD",1746124250204,0.2082818,96487.0,96486.0,1.49446479]
["bitfinex","BTCUSD",1746124250648,0.2082818,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1746124250860,0.2082818,96487.0,96484.0,0.0144814]
["bitfinex","BTCUSD",1746124250861,0.2072861,96485.0,96484.0,0.0144814]
["bitfinex","BTCUSD",1746124253315,0.2082861,96485.0,96484.0,0.0144814]
["bitfinex","BTCUSD",1746124253938,0.2082861,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124256864,0.001,96485.0,96484.0,0.02088425]
["bitfinex","BTCUSD",1746124257072,0.001,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124258399,0.2082861,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124258605,0.001,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124260185,0.001,96485.0,96484.0,0.22276965]
["bitfinex","BTCUSD",1746124262974,0.001,96485.0,96484.0,0.24755574]
["bitfinex","BTCUSD",1746124263190,0.001,96485.0,96484.0,0.22276965]
["bitfinex","BTCUSD",1746124263604,0.001,96485.0,96484.0,0.24755574]
["bitfinex","BTCUSD",1746124264017,0.001,96485.0,96484.0,0.22276965]
["bitfinex","BTCUSD",1746124265473,0.001,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124266520,0.001,96485.0,96484.0,0.22276965]
["bitfinex","BTCUSD",1746124266674,0.001,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124266675,0.2082861,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124266881,0.001,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124267314,0.2082861,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124277951,0.001,96485.0,96484.0,0.22276965]
["bitfinex","BTCUSD",1746124285615,0.001,96485.0,96484.0,0.66965979]
["bitfinex","BTCUSD",1746124286447,0.001,96485.0,96484.0,0.66865979]
["bitfinex","BTCUSD",1746124286657,0.2176189,96499.0,96489.0,0.01036387]
["bitfinex","BTCUSD",1746124286857,0.01036301,96497.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1746124287053,0.01036301,96497.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746124287264,0.0103628,96499.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746124287471,0.0103628,96499.0,96497.0,0.2072601]
["bitfinex","BTCUSD",1746124287890,0.0103629,96498.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746124288090,0.002,96497.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746124289471,0.002,96497.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1746124289678,0.003,96497.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1746124289880,0.001,96497.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1746124290303,0.003,96497.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1746124290506,0.01036376,96490.0,96483.0,0.01043452]
["bitfinex","BTCUSD",1746124290659,0.21764344,96489.0,96486.0,0.54728363]
["bitfinex","BTCUSD",1746124290859,0.21764344,96489.0,96486.0,0.54728376]
["bitfinex","BTCUSD",1746124291068,0.01036387,96489.0,96486.0,0.54728376]
["bitfinex","BTCUSD",1746124291272,0.01036398,96488.0,96486.0,0.34]
["bitfinex","BTCUSD",1746124291484,0.01036387,96489.0,96486.0,0.34]
["bitfinex","BTCUSD",1746124291694,0.01036387,96489.0,96484.0,0.0144814]
["bitfinex","BTCUSD",1746124291695,0.2072861,96485.0,96484.0,0.0144814]
["bitfinex","BTCUSD",1746124292893,0.2072861,96485.0,96484.0,0.0164814]
["bitfinex","BTCUSD",1746124293939,0.2082861,96485.0,96484.0,0.0184814]
["bitfinex","BTCUSD",1746124294144,0.2082861,96485.0,96484.0,0.0164814]
["bitfinex","BTCUSD",1746124294525,0.2092861,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124294729,0.002,96485.0,96484.0,0.0154814]
["bitfinex","BTCUSD",1746124294947,0.002,96485.0,96484.0,0.22476965]
["bitfinex","BTCUSD",1746124304298,0.002,96485.0,96484.0,0.33165979]
["bitfinex","BTCUSD",1746124305669,0.002,96485.0,96484.0,0.67165979]
["bitfinex","BTCUSD",1746124311758,0.002,96485.0,96484.0,0.56476965]
["bitfinex","BTCUSD",1746124312240,0.002,96485.0,96484.0,0.54928825]
["bitfinex","BTCUSD",1746124312441,0.002,96485.0,96484.0,0.46476965]
["bitfinex","BTCUSD",1746124320819,0.002,96485.0,96484.0,0.57165979]
["bitfinex","BTCUSD",1746124322192,0.001,96485.0,96484.0,0.57165979]
["bitfinex","BTCUSD",1746124322395,0.20726284,96496.0,96492.0,0.21763361]
["bitfinex","BTCUSD",1746124322956,0.20726582,96495.0,96492.0,0.21763361]
["bitfinex","BTCUSD",1746124323160,0.2072672,96494.0,96491.0,1.03778479]
["bitfinex","BTCUSD",1746124323583,0.21762905,96495.0,96491.0,1.24505795]
["bitfinex","BTCUSD",1746124323780,0.20726975,96493.0,96491.0,1.03778479]
["bitfinex","BTCUSD",1746124324142,0.20727085,96493.0,96491.0,1.03778479]
["bitfinex","BTCUSD",1746124325140,0.20727106,96492.0,96491.0,1.03878479]
["bitfinex","BTCUSD",1746124325587,0.20727106,96492.0,96491.0,1.03778479]
["bitfinex","BTCUSD",1746124325904,0.20727106,96492.0,96491.0,1.03878479]
["bitfinex","BTCUSD",1746124326217,0.20727106,96492.0,96491.0,1.03778479]
["bitfinex","BTCUSD",1746124326422,0.20827106,96492.0,96491.0,1.03878479]
["bitfinex","BTCUSD",1746124329551,0.001,96492.0,96491.0,1.69294814]
["bitfinex","BTCUSD",1746124330988,0.001,96492.0,96491.0,1.37878479]
["bitfinex","BTCUSD",1746124331378,0.001,96492.0,96491.0,1.586058]
["bitfinex","BTCUSD",1746124335143,0.001,96492.0,96491.0,1.69294814]
["bitfinex","BTCUSD",1746124336382,0.001,96492.0,96491.0,1.69494814]
["bitfinex","BTCUSD",1746124336563,0.01036269,96500.0,96497.0,0.20725904]
["bitfinex","BTCUSD",1746124336939,0.01036269,96500.0,96498.0,0.20725792]
["bitfinex","BTCUSD",1746124337677,0.21761708,96500.0,96496.0,0.20254566]
["bitfinex","BTCUSD",1746124338661,0.20725642,96499.0,96496.0,0.20254566]
["bitfinex","BTCUSD",1746124338988,0.21761693,96500.0,96496.0,0.20254566]
["bitfinex","BTCUSD",1746124339143,0.21861693,96500.0,96498.0,0.001]
["bitfinex","BTCUSD",1746124339339,0.21861693,96500.0,96496.0,0.20254566]
["bitfinex","BTCUSD",1746124339769,0.21961693,96500.0,96496.0,0.20354566]
["bitfinex","BTCUSD",1746124340046,0.21861693,96500.0,96496.0,0.20354566]
["bitfinex","BTCUSD",1746124340213,0.21861693,96500.0,96497.0,0.21762187]
["bitfinex","BTCUSD",1746124340376,0.21861693,96500.0,96496.0,0.20354566]
["bitfinex","BTCUSD",1746124340580,0.21761888,96499.0,96496.0,0.01136312]
["bitfinex","BTCUSD",1746124340958,0.21762043,96500.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746124341169,0.21862043,96500.0,96498.0,0.001]
["bitfinex","BTCUSD",1746124341386,0.21962043,96500.0,96496.0,0.21762509]
["bitfinex","BTCUSD",1746124341589,0.21962043,96500.0,96497.0,0.2072591]
["bitfinex","BTCUSD",1746124341801,0.20825616,96499.0,96497.0,0.2072591]
["bitfinex","BTCUSD",1746124342016,0.001,96499.0,96497.0,0.2072591]
["bitfinex","BTCUSD",1746124342254,0.001,96499.0,96498.0,0.001]
["bitfinex","BTCUSD",1746124342464,0.21862043,96500.0,96498.0,0.001]
["bitfinex","BTCUSD",1746124342708,0.21761987,96499.0,96496.0,0.20726229]
["bitfinex","BTCUSD",1746124342939,0.001,96499.0,96497.0,0.001]
["bitfinex","BTCUSD",1746124343154,0.001,96499.0,96497.0,0.20826008]
["bitfinex","BTCUSD",1746124343426,0.001,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746124343720,0.001,96499.0,96497.0,0.001]
["bitfinex","BTCUSD",1746124343871,0.20825697,96499.0,96497.0,0.001]
["bitfinex","BTCUSD",1746124344078,0.20726846,96494.0,96492.0,0.34]
["bitfinex","BTCUSD",1746124344278,0.20726892,96493.0,96492.0,0.34]
["bitfinex","BTCUSD",1746124344475,0.01036323,96495.0,96492.0,0.34]
["bitfinex","BTCUSD",1746124344656,0.20726739,96494.0,96492.0,0.34]
["bitfinex","BTCUSD",1746124345174,0.20726892,96493.0,96492.0,0.34]
["bitfinex","BTCUSD",1746124345374,0.20726892,96493.0,96492.0,0.341]
["bitfinex","BTCUSD",1746124345701,0.001,96493.0,96492.0,0.341]
["bitfinex","BTCUSD",1746124345902,0.001,96493.0,96492.0,0.342]
["bitfinex","BTCUSD",1746124346080,0.001,96493.0,96492.0,0.343]
["bitfinex","BTCUSD",1746124346291,0.20826892,96493.0,96492.0,0.343]
["bitfinex","BTCUSD",1746124346689,0.001,96493.0,96492.0,0.343]
["bitfinex","BTCUSD",1746124346889,0.20826892,96493.0,96492.0,0.343]
["bitfinex","BTCUSD",1746124347694,0.20726892,96493.0,96492.0,0.341]
["bitfinex","BTCUSD",1746124351233,0.20726692,96494.0,96492.0,0.341]
["bitfinex","BTCUSD",1746124351442,0.20726892,96493.0,96492.0,0.341]
["bitfinex","BTCUSD",1746124352008,0.20726692,96494.0,96492.0,0.34]
["bitfinex","BTCUSD",1746124352203,0.20726692,96494.0,96492.0,0.341]
["bitfinex","BTCUSD",1746124352653,0.001,96493.0,96492.0,0.342]
["bitfinex","BTCUSD",1746124352846,0.20326692,96494.0,96492.0,0.342]
["bitfinex","BTCUSD",1746124353663,0.20326692,96494.0,96492.0,0.341]
["bitfinex","BTCUSD",1746124353866,0.20726892,96493.0,96492.0,0.001]
["bitfinex","BTCUSD",1746124354087,0.20726892,96493.0,96492.0,0.002]
["bitfinex","BTCUSD",1746124354747,0.20726892,96493.0,96492.0,0.001]
["bitfinex","BTCUSD",1746124354933,0.20727106,96492.0,96491.0,1.37778479]
["bitfinex","BTCUSD",1746124357057,0.20727106,96492.0,96491.0,1.37878479]
["bitfinex","BTCUSD",1746124357414,0.20727106,96492.0,96491.0,1.03878479]
["bitfinex","BTCUSD",1746124358008,0.20827106,96492.0,96491.0,1.03978479]
["bitfinex","BTCUSD",1746124365298,0.20727106,96492.0,96491.0,1.03878479]
["bitfinex","BTCUSD",1746124365501,0.20727106,96492.0,96491.0,1.03978479]
["bitfinex","BTCUSD",1746124365618,0.20827106,96492.0,96491.0,1.03978479]
["bitfinex","BTCUSD",1746124366403,0.20827106,96492.0,96491.0,1.03878479]
["bitfinex","BTCUSD",1746124369296,0.001,96492.0,96491.0,1.69294814]
["bitfinex","BTCUSD",1746124371291,0.01036269,96500.0,96498.0,0.20725735]
["bitfinex","BTCUSD",1746124371666,0.0486,96503.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746124371874,0.21761453,96501.0,96500.0,0.0194052]
["bitfinex","BTCUSD",1746124372736,0.21761268,96502.0,96500.0,0.0194052]
["bitfinex","BTCUSD",1746124372886,0.21761268,96502.0,96501.0,0.0194052]
["bitfinex","BTCUSD",1746124373078,0.0486,96503.0,96501.0,1.05718999]
["bitfinex","BTCUSD",1746124373301,0.25584785,96503.0,96501.0,1.05718999]
["bitfinex","BTCUSD",1746124373837,0.25584785,96503.0,96502.0,0.0194052]
["bitfinex","BTCUSD",1746124374182,0.0486,96503.0,96502.0,0.0194052]
["bitfinex","BTCUSD",1746124375232,0.0506,96503.0,96502.0,0.0204052]
["bitfinex","BTCUSD",1746124375672,0.0516,96503.0,96502.0,0.22765479]
["bitfinex","BTCUSD",1746124376095,0.0516,96503.0,96502.0,0.0204052]
["bitfinex","BTCUSD",1746124376296,0.0008484,96526.0,96502.0,0.73126685]
["bitfinex","BTCUSD",1746124376533,0.0008484,96526.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746124376716,0.0008484,96536.0,96535.0,0.34]
["bitfinex","BTCUSD",1746124377059,0.0008484,96536.0,96535.0,1.48467493]
["bitfinex","BTCUSD",1746124377333,0.0008484,96536.0,96535.0,1.50408013]
["bitfinex","BTCUSD",1746124377567,0.05314376,96537.0,96536.0,0.56171744]
["bitfinex","BTCUSD",1746124377805,0.04914376,96537.0,96536.0,0.66860758]
["bitfinex","BTCUSD",1746124377999,0.04605196,96537.0,96536.0,0.68801278]
["bitfinex","BTCUSD",1746124378257,0.00716196,96537.0,96536.0,0.68801278]
["bitfinex","BTCUSD",1746124378482,0.00631416,96537.0,96536.0,0.68801278]
["bitfinex","BTCUSD",1746124378963,0.00731416,96537.0,96536.0,0.69101278]
["bitfinex","BTCUSD",1746124379436,0.06311236,96544.0,96540.0,0.56170886]
["bitfinex","BTCUSD",1746124379672,0.06311236,96544.0,96540.0,0.784199]
["bitfinex","BTCUSD",1746124379916,0.06311236,96544.0,96540.0,0.8036042]
["bitfinex","BTCUSD",1746124380670,0.06311236,96544.0,96540.0,0.78906335]
["bitfinex","BTCUSD",1746124381129,0.0008482,96544.0,96540.0,0.78906335]
["bitfinex","BTCUSD",1746124381351,0.0018478,96541.0,96540.0,0.79306335]
["bitfinex","BTCUSD",1746124381575,0.0018478,96541.0,96540.0,0.77365815]
["bitfinex","BTCUSD",1746124381969,0.0028478,96541.0,96540.0,0.77865815]
["bitfinex","BTCUSD",1746124383232,0.0028478,96541.0,96540.0,0.793199]
["bitfinex","BTCUSD",1746124383430,0.0008482,96544.0,96543.0,0.56170242]
["bitfinex","BTCUSD",1746124383660,0.08232274,96573.0,96546.0,0.86169598]
["bitfinex","BTCUSD",1746124383981,0.08232274,96573.0,96546.0,2.00637091]
["bitfinex","BTCUSD",1746124384605,0.08232274,96573.0,96546.0,2.09727091]
["bitfinex","BTCUSD",1746124384815,0.08232274,96573.0,96569.0,0.54710579]
["bitfinex","BTCUSD",1746124385019,0.08232274,96573.0,96569.0,1.58489058]
["bitfinex","BTCUSD",1746124385436,0.08232274,96573.0,96569.0,1.69178072]
["bitfinex","BTCUSD",1746124385788,0.002,96579.0,96569.0,1.72272152]
["bitfinex","BTCUSD",1746124386186,0.002,96579.0,96569.0,1.73058609]
["bitfinex","BTCUSD",1746124387033,0.04800087,96570.0,96569.0,1.73058609]
["bitfinex","BTCUSD",1746124387805,0.04900087,96570.0,96569.0,1.73058609]
["bitfinex","BTCUSD",1746124389794,0.04700087,96570.0,96569.0,1.73058609]
["bitfinex","BTCUSD",1746124389925,0.04700087,96570.0,96569.0,1.73158609]
["bitfinex","BTCUSD",1746124390582,0.04600087,96570.0,96569.0,1.73158609]
["bitfinex","BTCUSD",1746124390799,0.04600087,96570.0,96569.0,1.73258609]
["bitfinex","BTCUSD",1746124391430,0.04600087,96570.0,96569.0,1.73158609]
["bitfinex","BTCUSD",1746124391633,0.04600087,96570.0,96569.0,1.73258609]
["bitfinex","BTCUSD",1746124392080,0.04600087,96570.0,96569.0,1.73158609]
["bitfinex","BTCUSD",1746124392310,0.09400087,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1746124392543,0.09500087,96570.0,96569.0,1.03878479]
["bitfinex","BTCUSD",1746124393226,0.09500087,96570.0,96569.0,1.03778479]
["bitfinex","BTCUSD",1746124393448,0.09500087,96570.0,96569.0,1.0680589]
["bitfinex","BTCUSD",1746124393671,0.09400087,96570.0,96569.0,1.0680589]
["bitfinex","BTCUSD",1746124393890,0.09600087,96570.0,96569.0,1.0680589]
["bitfinex","BTCUSD",1746124394110,0.09800087,96570.0,96569.0,1.0680589]
["bitfinex","BTCUSD",1746124394329,0.09600087,96570.0,96569.0,1.0680589]
["bitfinex","BTCUSD",1746124394761,0.09800087,96570.0,96569.0,1.0680589]
["bitfinex","BTCUSD",1746124397656,0.09800087,96570.0,96569.0,1.27516469]
["bitfinex","BTCUSD",1746124397865,0.09800087,96570.0,96569.0,0.2373799]
["bitfinex","BTCUSD",1746124398144,0.09800087,96570.0,96569.0,1.03778479]
["bitfinex","BTCUSD",1746124398369,0.09800087,96570.0,96569.0,1.24489058]
["bitfinex","BTCUSD",1746124399211,0.05000087,96570.0,96569.0,1.24489058]
["bitfinex","BTCUSD",1746124399447,0.05000087,96570.0,96569.0,1.27599856]
["bitfinex","BTCUSD",1746124399648,0.05000087,96570.0,96569.0,1.7228887]
["bitfinex","BTCUSD",1746124400377,0.04600087,96570.0,96569.0,1.7228887]
["bitfinex","BTCUSD",1746124402814,0.04600087,96570.0,96569.0,1.73742955]
["bitfinex","BTCUSD",1746124403035,0.002,96579.0,96578.0,0.86162735]
["bitfinex","BTCUSD",1746124403303,0.002,96579.0,96578.0,0.96851749]
["bitfinex","BTCUSD",1746124404422,0.002,96579.0,96578.0,0.97151749]
["bitfinex","BTCUSD",1746124406285,0.000848,96583.0,96581.0,0.35454085]
["bitfinex","BTCUSD",1746124406510,0.000848,96583.0,96582.0,0.78605913]
["bitfinex","BTCUSD",1746124406715,0.000848,96583.0,96582.0,0.78398891]
["bitfinex","BTCUSD",1746124408357,0.000848,96589.0,96583.0,0.35454085]
["bitfinex","BTCUSD",1746124408558,0.000848,96589.0,96583.0,0.66850676]
["bitfinex","BTCUSD",1746124409146,0.000848,96589.0,96588.0,0.3]
["bitfinex","BTCUSD",1746124409346,0.000848,96589.0,96588.0,2.31600504]
["bitfinex","BTCUSD",1746124409556,0.000848,96589.0,96588.0,3.37120904]
["bitfinex","BTCUSD",1746124410230,0.000848,96589.0,96588.0,3.33781704]
["bitfinex","BTCUSD",1746124410438,0.000848,96589.0,96588.0,3.34181704]
["bitfinex","BTCUSD",1746124411267,0.000848,96589.0,96588.0,1.79048804]
["bitfinex","BTCUSD",1746124411792,0.000848,96589.0,96588.0,1.78948804]
["bitfinex","BTCUSD",1746124412368,0.000848,96589.0,96588.0,1.79248804]
["bitfinex","BTCUSD",1746124412734,0.000848,96589.0,96588.0,1.78648804]
["bitfinex","BTCUSD",1746124412946,0.000848,96589.0,96588.0,1.78948804]
["bitfinex","BTCUSD",1746124413159,0.000848,96589.0,96588.0,1.79348804]
["bitfinex","BTCUSD",1746124413367,0.39823781,96620.0,96598.0,0.86158447]
["bitfinex","BTCUSD",1746124413570,0.39823781,96620.0,96598.0,2.0062594]
["bitfinex","BTCUSD",1746124413856,0.38788799,96620.0,96598.0,2.0062594]
["bitfinex","BTCUSD",1746124414367,0.01035003,96618.0,96598.0,2.0062594]
["bitfinex","BTCUSD",1746124414613,0.20699959,96619.0,96598.0,2.0062594]
["bitfinex","BTCUSD",1746124414810,0.21734952,96619.0,96598.0,2.0062594]
["bitfinex","BTCUSD",1746124415293,0.39823781,96620.0,96598.0,2.0082594]
["bitfinex","BTCUSD",1746124415540,0.60523436,96620.0,96598.0,2.0092594]
["bitfinex","BTCUSD",1746124415737,0.39823781,96620.0,96598.0,2.0171592]
["bitfinex","BTCUSD",1746124415960,0.38788799,96620.0,96598.0,2.0171592]
["bitfinex","BTCUSD",1746124416911,0.21735103,96618.0,96598.0,2.0171592]
["bitfinex","BTCUSD",1746124417131,0.01035003,96618.0,96598.0,2.0171592]
["bitfinex","BTCUSD",1746124417360,0.38788799,96620.0,96598.0,2.0171592]
["bitfinex","BTCUSD",1746124417567,0.41788799,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746124417783,0.41788799,96620.0,96619.0,1.69167355]
["bitfinex","BTCUSD",1746124419437,0.41888799,96620.0,96619.0,1.69167355]
["bitfinex","BTCUSD",1746124419646,0.41988799,96620.0,96619.0,1.69167355]
["bitfinex","BTCUSD",1746124420406,0.41888799,96620.0,96619.0,1.69167355]
["bitfinex","BTCUSD",1746124421594,0.41788799,96620.0,96619.0,1.69167355]
["bitfinex","BTCUSD",1746124421803,0.51588799,96620.0,96619.0,1.69167355]
["bitfinex","BTCUSD",1746124423866,0.46718799,96620.0,96619.0,1.69167355]
["bitfinex","BTCUSD",1746124425650,0.41788799,96620.0,96619.0,1.69167355]
["bitfinex","BTCUSD",1746124428916,0.41788799,96620.0,96619.0,1.7062144]
["bitfinex","BTCUSD",1746124434268,0.41788799,96620.0,96619.0,1.8216144]
["bitfinex","BTCUSD",1746124438571,0.41788799,96620.0,96619.0,1.69167355]
["bitfinex","BTCUSD",1746124438776,0.46388799,96620.0,96619.0,1.80707355]
["bitfinex","BTCUSD",1746124441457,0.44588799,96620.0,96619.0,1.80707355]
["bitfinex","BTCUSD",1746124443424,0.39988799,96620.0,96619.0,1.80707355]
["bitfinex","BTCUSD",1746124447607,0.39988799,96620.0,96619.0,1.84099021]
["bitfinex","BTCUSD",1746124447821,0.39519803,96620.0,96619.0,1.92138242]
["bitfinex","BTCUSD",1746124448021,0.36507803,96620.0,96619.0,1.92138242]
["bitfinex","BTCUSD",1746124448239,0.31335411,96620.0,96619.0,1.92138242]
["bitfinex","BTCUSD",1746124448618,0.30620411,96620.0,96619.0,1.92138242]
["bitfinex","BTCUSD",1746124448839,0.28385411,96620.0,96619.0,1.92138242]
["bitfinex","BTCUSD",1746124449062,0.22437248,96620.0,96619.0,1.92138242]
["bitfinex","BTCUSD",1746124449268,0.14020618,96620.0,96619.0,1.92138242]
["bitfinex","BTCUSD",1746124449493,0.37465234,96630.0,96629.0,0.86151805]
["bitfinex","BTCUSD",1746124449673,0.32465234,96630.0,96629.0,2.00619298]
["bitfinex","BTCUSD",1746124450025,0.32465234,96630.0,96629.0,2.02556879]
["bitfinex","BTCUSD",1746124450800,0.32465234,96630.0,96629.0,2.02656879]
["bitfinex","BTCUSD",1746124451018,0.32465234,96630.0,96629.0,2.02756879]
["bitfinex","BTCUSD",1746124451946,0.29754234,96630.0,96629.0,2.00819298]
["bitfinex","BTCUSD",1746124452159,0.26657234,96630.0,96629.0,2.00819298]
["bitfinex","BTCUSD",1746124452647,0.21484661,96630.0,96629.0,2.00819298]
["bitfinex","BTCUSD",1746124452876,0.21484661,96630.0,96629.0,2.06915584]
["bitfinex","BTCUSD",1746124453324,0.21484661,96630.0,96629.0,2.18451584]
["bitfinex","BTCUSD",1746124453525,0.26474661,96630.0,96629.0,1.87779203]
["bitfinex","BTCUSD",1746124453748,0.26474661,96630.0,96629.0,1.85843513]
["bitfinex","BTCUSD",1746124455156,0.31254661,96630.0,96629.0,1.85843513]
["bitfinex","BTCUSD",1746124455567,0.31254661,96630.0,96629.0,1.08920779]
["bitfinex","BTCUSD",1746124455805,0.31254661,96630.0,96629.0,1.08039075]
["bitfinex","BTCUSD",1746124456010,0.31254661,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1746124456467,0.20698791,96624.0,96622.0,1.03778479]
["bitfinex","BTCUSD",1746124456697,0.04956893,96623.0,96622.0,1.03778479]
["bitfinex","BTCUSD",1746124457418,0.0475,96623.0,96622.0,1.03778479]
["bitfinex","BTCUSD",1746124457646,0.09976893,96623.0,96622.0,1.03778479]
["bitfinex","BTCUSD",1746124457866,0.20701362,96612.0,96611.0,1.03778479]
["bitfinex","BTCUSD",1746124458105,0.20702582,96607.0,96605.0,0.00771617]
["bitfinex","BTCUSD",1746124458310,0.21737366,96608.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124458515,0.0492,96607.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124460254,0.0492,96607.0,96606.0,0.38118994]
["bitfinex","BTCUSD",1746124461483,0.0492,96607.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124461678,0.05126893,96607.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124462005,0.0492,96607.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124462444,0.0522,96607.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124462649,0.0552,96607.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124463049,0.0522,96607.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124463252,0.0622,96607.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124470020,0.013,96607.0,96606.0,0.34]
["bitfinex","BTCUSD",1746124470256,0.013,96607.0,96606.0,0.54702647]
["bitfinex","BTCUSD",1746124472192,0.013,96607.0,96606.0,0.36344646]
["bitfinex","BTCUSD",1746124472804,0.013,96607.0,96606.0,0.20702647]
["bitfinex","BTCUSD",1746124473700,0.013,96607.0,96606.0,0.31598683]
["bitfinex","BTCUSD",1746124473924,0.013,96607.0,96606.0,0.31391661]
["bitfinex","BTCUSD",1746124474172,0.013,96607.0,96606.0,0.70301661]
["bitfinex","BTCUSD",1746124474625,0.0477,96635.0,96629.0,0.5469772]
["bitfinex","BTCUSD",1746124474843,0.0458,96636.0,96629.0,1.58476199]
["bitfinex","BTCUSD",1746124475926,0.21784661,96630.0,96629.0,1.58476199]
["bitfinex","BTCUSD",1746124476388,0.21784661,96630.0,96629.0,1.69165213]
["bitfinex","BTCUSD",1746124476389,0.21484661,96630.0,96629.0,1.69165213]
["bitfinex","BTCUSD",1746124477065,0.21784661,96630.0,96629.0,1.69165213]
["bitfinex","BTCUSD",1746124477718,0.21984661,96630.0,96629.0,1.69165213]
["bitfinex","BTCUSD",1746124478411,0.21684661,96630.0,96629.0,1.69165213]
["bitfinex","BTCUSD",1746124479082,0.21884661,96630.0,96629.0,1.69165213]
["bitfinex","BTCUSD",1746124480426,0.21884661,96630.0,96629.0,1.69945287]
["bitfinex","BTCUSD",1746124497931,0.16712126,96630.0,96629.0,7.05909372]
["bitfinex","BTCUSD",1746124498144,0.14391926,96630.0,96629.0,7.05909372]
["bitfinex","BTCUSD",1746124498370,0.14191926,96630.0,96629.0,7.05909372]
["bitfinex","BTCUSD",1746124498596,0.08819391,96630.0,96629.0,7.05909372]
["bitfinex","BTCUSD",1746124498837,0.03846856,96630.0,96629.0,7.05909372]
["bitfinex","BTCUSD",1746124499072,0.03646856,96630.0,96629.0,7.05909372]
["bitfinex","BTCUSD",1746124499289,0.03646856,96630.0,96629.0,7.06009372]
["bitfinex","BTCUSD",1746124499716,0.01937856,96630.0,96629.0,7.06009372]
["bitfinex","BTCUSD",1746124500158,0.02137856,96630.0,96629.0,7.06009372]
["bitfinex","BTCUSD",1746124500160,0.0135515,96630.0,96629.0,7.06009372]
["bitfinex","BTCUSD",1746124500379,0.0115515,96630.0,96629.0,7.06009372]
["bitfinex","BTCUSD",1746124500603,0.0115515,96630.0,96629.0,7.06109372]
["bitfinex","BTCUSD",1746124504059,0.0115515,96630.0,96629.0,7.17693372]
["bitfinex","BTCUSD",1746124504516,0.0008478,96638.0,96637.0,0.56150091]
["bitfinex","BTCUSD",1746124504738,0.0008478,96644.0,96643.0,0.54694721]
["bitfinex","BTCUSD",1746124504956,0.0008478,96644.0,96643.0,6.69162214]
["bitfinex","BTCUSD",1746124505952,0.0008478,96644.0,96643.0,6.70616299]
["bitfinex","BTCUSD",1746124507009,0.38588799,96660.0,96658.0,0.34]
["bitfinex","BTCUSD",1746124507209,0.38588799,96660.0,96658.0,6.80743003]
["bitfinex","BTCUSD",1746124507408,0.00537989,96659.0,96658.0,6.80743003]
["bitfinex","BTCUSD",1746124507718,0.000847,96659.0,96658.0,6.80743003]
["bitfinex","BTCUSD",1746124507898,0.000847,96659.0,96658.0,1.80743003]
["bitfinex","BTCUSD",1746124508125,0.000847,96659.0,96658.0,6.80743003]
["bitfinex","BTCUSD",1746124509203,0.000847,96659.0,96658.0,6.81720822]
["bitfinex","BTCUSD",1746124509415,0.0008466,96668.0,96666.0,0.54689797]
["bitfinex","BTCUSD",1746124509634,0.0008466,96668.0,96666.0,5.96832896]
["bitfinex","BTCUSD",1746124511040,0.03,96693.0,96675.0,0.54687871]
["bitfinex","BTCUSD",1746124511238,0.03,96693.0,96675.0,6.80691364]
["bitfinex","BTCUSD",1746124512476,0.0028474,96676.0,96675.0,6.80691364]
["bitfinex","BTCUSD",1746124513255,0.0008474,96676.0,96675.0,6.80691364]
["bitfinex","BTCUSD",1746124513675,0.0008474,96676.0,96675.0,6.80791364]
["bitfinex","BTCUSD",1746124524246,0.0008474,96676.0,96675.0,6.69255364]
["bitfinex","BTCUSD",1746124524457,0.0008474,96676.0,96675.0,1.69255364]
["bitfinex","BTCUSD",1746124525037,0.0018474,96676.0,96675.0,1.69255364]
["bitfinex","BTCUSD",1746124525407,0.0018474,96676.0,96675.0,1.69155364]
["bitfinex","BTCUSD",1746124530523,0.0018474,96676.0,96675.0,1.69075542]
["bitfinex","BTCUSD",1746124535426,0.0018474,96676.0,96675.0,1.80607542]
["bitfinex","BTCUSD",1746124537586,0.0018474,96676.0,96675.0,1.80607542]
["bitfinex","BTCUSD",1746124540143,0.000848,96683.0,96682.0,0.54686373]
["bitfinex","BTCUSD",1746124540377,0.0977,96682.0,96675.0,1.03778479]
["bitfinex","BTCUSD",1746124540586,0.0977,96682.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746124540822,0.01433137,96681.0,96677.0,0.21721693]
["bitfinex","BTCUSD",1746124541020,0.01433137,96681.0,96680.0,0.20686801]
["bitfinex","BTCUSD",1746124541349,0.0977,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124541813,0.11203537,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124542745,0.11403537,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124542959,0.11303537,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124543404,0.1007,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124544423,0.11503537,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124544646,0.11503537,96682.0,96681.0,0.20504604]
["bitfinex","BTCUSD",1746124544828,0.20686587,96681.0,96678.0,0.20687207]
["bitfinex","BTCUSD",1746124545043,0.00206893,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746124545241,0.01432736,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746124545413,0.10276893,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124545629,0.0997,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124546033,0.0977,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124546903,0.0997,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124547536,0.0997,96682.0,96680.0,0.20686747]
["bitfinex","BTCUSD",1746124547537,0.1007,96682.0,96680.0,0.20686747]
["bitfinex","BTCUSD",1746124547747,0.1007,96682.0,96679.0,0.20686589]
["bitfinex","BTCUSD",1746124548294,0.20687657,96676.0,96675.0,1.03778479]
["bitfinex","BTCUSD",1746124548440,0.01034447,96670.0,96668.0,0.34]
["bitfinex","BTCUSD",1746124548648,0.01034436,96671.0,96668.0,0.34]
["bitfinex","BTCUSD",1746124548649,0.2172327,96671.0,96668.0,0.34]
["bitfinex","BTCUSD",1746124548886,0.00206893,96670.0,96669.0,0.54689155]
["bitfinex","BTCUSD",1746124549036,0.00206893,96671.0,96669.0,0.54689155]
["bitfinex","BTCUSD",1746124549244,0.20688941,96670.0,96669.0,0.34]
["bitfinex","BTCUSD",1746124549444,0.00206893,96671.0,96669.0,0.34]
["bitfinex","BTCUSD",1746124549652,0.21723128,96673.0,96669.0,0.34]
["bitfinex","BTCUSD",1746124549847,0.21929961,96672.0,96669.0,0.54689075]
["bitfinex","BTCUSD",1746124550049,0.005,96670.0,96669.0,0.54689075]
["bitfinex","BTCUSD",1746124550256,0.005,96670.0,96669.0,0.54689155]
["bitfinex","BTCUSD",1746124551749,0.009,96670.0,96668.0,0.54689355]
["bitfinex","BTCUSD",1746124551980,0.009,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746124552206,0.20689797,96666.0,96665.0,1.03778479]
["bitfinex","BTCUSD",1746124552417,0.0479,96666.0,96665.0,1.03778479]
["bitfinex","BTCUSD",1746124552836,0.06202121,96666.0,96665.0,1.03778479]
["bitfinex","BTCUSD",1746124553718,0.06202121,96666.0,96665.0,1.2446849]
["bitfinex","BTCUSD",1746124554532,0.06502121,96666.0,96665.0,1.2446849]
["bitfinex","BTCUSD",1746124554737,0.06802121,96666.0,96665.0,1.2446849]
["bitfinex","BTCUSD",1746124555814,0.02012121,96666.0,96665.0,1.2446849]
["bitfinex","BTCUSD",1746124556206,0.006,96666.0,96665.0,1.2446849]
["bitfinex","BTCUSD",1746124556546,0.003,96666.0,96665.0,1.2446849]
["bitfinex","BTCUSD",1746124557442,0.0481,96677.0,96676.0,0.20687657]
["bitfinex","BTCUSD",1746124557620,0.0481,96677.0,96676.0,1.24466136]
["bitfinex","BTCUSD",1746124557821,0.06225191,96677.0,96676.0,1.24466136]
["bitfinex","BTCUSD",1746124558067,0.0481,96677.0,96676.0,1.24466136]
["bitfinex","BTCUSD",1746124558777,0.06528372,96677.0,96676.0,1.24466136]
["bitfinex","BTCUSD",1746124559307,0.06828372,96677.0,96676.0,1.24466136]
["bitfinex","BTCUSD",1746124559543,0.0541,96677.0,96676.0,1.24466136]
["bitfinex","BTCUSD",1746124559726,0.006,96677.0,96676.0,1.24466136]
["bitfinex","BTCUSD",1746124564151,0.02019895,96677.0,96676.0,1.24466136]
["bitfinex","BTCUSD",1746124564355,0.006,96677.0,96676.0,1.24466136]
["bitfinex","BTCUSD",1746124565478,0.21287443,96677.0,96676.0,1.03778479]
["bitfinex","BTCUSD",1746124565941,0.20688931,96671.0,96667.0,0.20689531]
["bitfinex","BTCUSD",1746124566170,0.01034457,96669.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124566354,0.22087571,96670.0,96666.0,1.24468275]
["bitfinex","BTCUSD",1746124566574,0.20689369,96668.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124566789,0.20689583,96667.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124567001,0.22086966,96667.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124568396,0.22186966,96667.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124568833,0.22086966,96667.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124569035,0.23086966,96667.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124569566,0.02397383,96667.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124569979,0.02397383,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124570216,0.02397383,96667.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124570459,0.01897383,96667.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124570694,0.02297383,96667.0,96666.0,1.03778479]
["bitfinex","BTCUSD",1746124571288,0.01797383,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124571473,0.02197383,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124571679,0.008,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124572082,0.02197383,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124574780,0.008,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124575954,0.0219485,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124576263,0.008,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124576471,0.0219485,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124576696,0.008,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124576916,0.0219485,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124577139,0.008,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124577359,0.0219485,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124577827,0.008,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124578494,0.0219485,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124578747,0.008,96667.0,96666.0,1.24468276]
["bitfinex","BTCUSD",1746124578967,0.008,96667.0,96666.0,1.6915729]
["bitfinex","BTCUSD",1746124579514,0.004,96667.0,96666.0,1.6915729]
["bitfinex","BTCUSD",1746124579734,0.008,96667.0,96666.0,1.6915729]
["bitfinex","BTCUSD",1746124580364,0.000848,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746124580578,0.000848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124580776,0.0148098,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124581013,0.000848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124581216,0.22167139,96683.0,96682.0,1.03778479]
["bitfinex","BTCUSD",1746124581423,0.0148098,96683.0,96682.0,1.03778479]
["bitfinex","BTCUSD",1746124581618,0.0228098,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124581842,0.008848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124581989,0.008848,96683.0,96682.0,1.03778479]
["bitfinex","BTCUSD",1746124582196,0.0228098,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124582419,0.008848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124582674,0.0228098,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124582871,0.008848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124583067,0.0228098,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124583269,0.008848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124583519,0.0228098,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124583666,0.008848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124584122,0.02282457,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124585534,0.02282457,96683.0,96682.0,1.03778479]
["bitfinex","BTCUSD",1746124585710,0.22968616,96683.0,96682.0,1.03778479]
["bitfinex","BTCUSD",1746124588425,0.02282457,96683.0,96682.0,1.03778479]
["bitfinex","BTCUSD",1746124588639,0.02282457,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124589296,0.008848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124589503,0.004848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124589884,0.02187521,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124590129,0.007848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124590309,0.01787565,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124590538,0.006848,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124591509,0.006848,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746124591741,0.02088484,96683.0,96682.0,1.24464852]
["bitfinex","BTCUSD",1746124593075,0.22774643,96683.0,96682.0,1.03778479]
["bitfinex","BTCUSD",1746124593854,0.2172274,96673.0,96671.0,1.37778479]
["bitfinex","BTCUSD",1746124594082,0.00206893,96672.0,96671.0,1.37778479]
["bitfinex","BTCUSD",1746124594324,0.01610024,96672.0,96671.0,1.37778479]
["bitfinex","BTCUSD",1746124595161,0.01610024,96672.0,96671.0,1.03778479]
["bitfinex","BTCUSD",1746124595565,0.01034532,96662.0,96660.0,1.03778479]
["bitfinex","BTCUSD",1746124595779,0.21725223,96662.0,96661.0,0.34]
["bitfinex","BTCUSD",1746124596182,0.02430087,96662.0,96661.0,0.34]
["bitfinex","BTCUSD",1746124596800,0.02730087,96662.0,96661.0,0.34]
["bitfinex","BTCUSD",1746124597371,0.01695555,96662.0,96661.0,0.34]
["bitfinex","BTCUSD",1746124597802,0.003,96662.0,96661.0,0.34]
["bitfinex","BTCUSD",1746124598001,0.21724559,96665.0,96661.0,0.55725223]
["bitfinex","BTCUSD",1746124598201,0.005,96662.0,96661.0,0.55725223]
["bitfinex","BTCUSD",1746124598739,0.007,96662.0,96661.0,0.55725223]
["bitfinex","BTCUSD",1746124599002,0.00206893,96663.0,96661.0,0.5572534]
["bitfinex","BTCUSD",1746124599443,0.01395555,96662.0,96661.0,0.5572534]
["bitfinex","BTCUSD",1746124599893,0.002,96662.0,96661.0,0.5572534]
["bitfinex","BTCUSD",1746124600994,0.26284644,96665.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746124601214,0.05801393,96665.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746124601456,0.002,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746124601873,0.01590241,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746124602075,0.01390241,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746124602480,0.005,96665.0,96663.0,0.21724833]
["bitfinex","BTCUSD",1746124602689,0.002,96665.0,96663.0,0.21724833]
["bitfinex","BTCUSD",1746124603093,0.01034489,96666.0,96664.0,0.20690221]
["bitfinex","BTCUSD",1746124603896,0.01034489,96666.0,96664.0,0.20690225]
["bitfinex","BTCUSD",1746124604041,0.01034489,96666.0,96661.0,0.35034543]
["bitfinex","BTCUSD",1746124604247,0.21723858,96668.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746124604505,0.21723858,96668.0,96664.0,0.21724605]
["bitfinex","BTCUSD",1746124604506,0.003,96665.0,96664.0,0.21724605]
["bitfinex","BTCUSD",1746124605276,0.003,96666.0,96664.0,0.21724605]
["bitfinex","BTCUSD",1746124605876,0.21724175,96667.0,96664.0,0.21724605]
["bitfinex","BTCUSD",1746124606075,0.003,96665.0,96664.0,0.21724605]
["bitfinex","BTCUSD",1746124607394,0.01034479,96667.0,96665.0,0.20689978]
["bitfinex","BTCUSD",1746124607622,0.003,96666.0,96665.0,0.20689978]
["bitfinex","BTCUSD",1746124608446,0.01034479,96667.0,96665.0,0.20689978]
["bitfinex","BTCUSD",1746124608872,0.003,96666.0,96665.0,0.20689978]
["bitfinex","BTCUSD",1746124609974,0.003,96666.0,96664.0,0.21724605]
["bitfinex","BTCUSD",1746124610176,0.20689637,96667.0,96664.0,0.21724605]
["bitfinex","BTCUSD",1746124610317,0.003,96667.0,96665.0,0.20689928]
["bitfinex","BTCUSD",1746124610513,0.006,96667.0,96665.0,0.20689928]
["bitfinex","BTCUSD",1746124610722,0.21289728,96667.0,96664.0,0.21724605]
["bitfinex","BTCUSD",1746124610946,0.21724488,96666.0,96663.0,0.21724836]
["bitfinex","BTCUSD",1746124611142,0.22324488,96666.0,96663.0,0.21724836]
["bitfinex","BTCUSD",1746124611351,0.22024488,96666.0,96663.0,0.21724836]
["bitfinex","BTCUSD",1746124611552,0.00206893,96665.0,96663.0,0.21724836]
["bitfinex","BTCUSD",1746124611953,0.00206893,96665.0,96664.0,0.20690225]
["bitfinex","BTCUSD",1746124612154,0.00206893,96665.0,96663.0,0.21724836]
["bitfinex","BTCUSD",1746124612378,0.00206893,96665.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746124612546,0.00206893,96665.0,96661.0,0.217252]
["bitfinex","BTCUSD",1746124612759,0.01034521,96663.0,96660.0,1.03778479]
["bitfinex","BTCUSD",1746124612922,0.00206893,96662.0,96660.0,1.03778479]
["bitfinex","BTCUSD",1746124613127,0.20693008,96651.0,96650.0,1.03978479]
["bitfinex","BTCUSD",1746124613361,0.22075931,96651.0,96650.0,1.03978479]
["bitfinex","BTCUSD",1746124614503,0.22475931,96651.0,96650.0,1.03978479]
["bitfinex","BTCUSD",1746124614948,0.22475931,96651.0,96650.0,1.03967795]
["bitfinex","BTCUSD",1746124632072,0.22475931,96651.0,96650.0,0.00189316]
["bitfinex","BTCUSD",1746124633388,0.01782923,96651.0,96650.0,0.25502538]
["bitfinex","BTCUSD",1746124633611,0.01782923,96651.0,96650.0,1.73970031]
["bitfinex","BTCUSD",1746124633830,0.004,96651.0,96650.0,1.73970031]
["bitfinex","BTCUSD",1746124634503,0.002,96651.0,96650.0,1.73970031]
["bitfinex","BTCUSD",1746124634716,0.003,96651.0,96650.0,1.73970031]
["bitfinex","BTCUSD",1746124635475,0.001,96651.0,96650.0,1.73970031]
["bitfinex","BTCUSD",1746124635901,0.002,96651.0,96650.0,1.73970031]
["bitfinex","BTCUSD",1746124636117,0.001,96651.0,96650.0,1.73970031]
["bitfinex","BTCUSD",1746124636333,0.21722512,96674.0,96671.0,0.21722956]
["bitfinex","BTCUSD",1746124636530,0.00916515,96673.0,96671.0,0.21722956]
["bitfinex","BTCUSD",1746124637955,0.22639243,96673.0,96670.0,0.20688859]
["bitfinex","BTCUSD",1746124639521,0.23039243,96673.0,96670.0,0.20688859]
["bitfinex","BTCUSD",1746124639875,0.23039243,96673.0,96670.0,0.21723306]
["bitfinex","BTCUSD",1746124640253,0.01034479,96667.0,96665.0,0.2068989]
["bitfinex","BTCUSD",1746124640643,0.20690011,96665.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746124640854,0.20896904,96665.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746124641046,0.21822337,96665.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1746124641264,0.21615444,96665.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746124641612,0.21615444,96665.0,96659.0,0.21725789]
["bitfinex","BTCUSD",1746124641810,0.21615444,96665.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1746124642046,0.21615444,96665.0,96660.0,0.21725621]
["bitfinex","BTCUSD",1746124642246,0.21615444,96665.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746124642664,0.21615444,96665.0,96660.0,0.21725621]
["bitfinex","BTCUSD",1746124643446,0.21615444,96665.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746124643647,0.21615444,96665.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746124644074,0.00925433,96665.0,96662.0,0.21725172]
["bitfinex","BTCUSD",1746124644281,0.21715444,96665.0,96663.0,0.20690242]
["bitfinex","BTCUSD",1746124644516,0.20790011,96665.0,96662.0,0.21725182]
["bitfinex","BTCUSD",1746124644676,0.21706223,96665.0,96662.0,0.21725182]
["bitfinex","BTCUSD",1746124645329,0.01016212,96665.0,96664.0,1.24468704]
["bitfinex","BTCUSD",1746124645680,0.001,96665.0,96664.0,1.24468704]
["bitfinex","BTCUSD",1746124649560,0.21723165,96671.0,96668.0,0.20689288]
["bitfinex","BTCUSD",1746124649779,0.00915256,96670.0,96668.0,0.20689288]
["bitfinex","BTCUSD",1746124650977,0.01115256,96670.0,96668.0,0.20689288]
["bitfinex","BTCUSD",1746124652206,0.01315256,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746124652416,0.01315256,96670.0,96668.0,0.20689288]
["bitfinex","BTCUSD",1746124652593,0.01315256,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746124652798,0.01315256,96670.0,96668.0,0.20689326]
["bitfinex","BTCUSD",1746124652947,0.002,96670.0,96668.0,0.20689326]
["bitfinex","BTCUSD",1746124653357,0.004,96670.0,96668.0,0.20689326]
["bitfinex","BTCUSD",1746124653870,0.002,96670.0,96668.0,0.20689326]
["bitfinex","BTCUSD",1746124654575,0.00802422,96669.0,96668.0,0.20689326]
["bitfinex","BTCUSD",1746124655792,0.01002422,96669.0,96668.0,0.20689326]
["bitfinex","BTCUSD",1746124656139,0.01202422,96669.0,96668.0,0.20689326]
["bitfinex","BTCUSD",1746124656371,0.01202422,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746124657172,0.004,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746124657970,0.01165329,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746124660754,0.20690011,96665.0,96664.0,1.03778479]
["bitfinex","BTCUSD",1746124660962,0.25370011,96665.0,96664.0,1.03778479]
["bitfinex","BTCUSD",1746124661165,0.21725641,96660.0,96656.0,0.34]
["bitfinex","BTCUSD",1746124661368,0.20691636,96658.0,96656.0,0.34]
["bitfinex","BTCUSD",1746124661691,0.21460479,96657.0,96656.0,0.34]
["bitfinex","BTCUSD",1746124662769,0.21460479,96657.0,96656.0,0.001]
["bitfinex","BTCUSD",1746124662983,0.00768755,96657.0,96656.0,0.20791938]
["bitfinex","BTCUSD",1746124663285,0.21725658,96660.0,96658.0,0.34]
["bitfinex","BTCUSD",1746124663688,0.00768868,96659.0,96658.0,0.34]
["bitfinex","BTCUSD",1746124663912,0.21460164,96659.0,96658.0,0.34]
["bitfinex","BTCUSD",1746124664335,0.21460164,96659.0,96657.0,0.34]
["bitfinex","BTCUSD",1746124664807,0.21460164,96659.0,96656.0,0.21826392]
["bitfinex","BTCUSD",1746124664808,0.20691724,96657.0,96656.0,0.001]
["bitfinex","BTCUSD",1746124664997,0.20692152,96655.0,96654.0,1.03778479]
["bitfinex","BTCUSD",1746124665408,0.21460105,96655.0,96654.0,1.03778479]
["bitfinex","BTCUSD",1746124666596,0.00967953,96655.0,96654.0,1.24470845]
["bitfinex","BTCUSD",1746124667056,0.002,96655.0,96654.0,1.24470845]
["bitfinex","BTCUSD",1746124667445,0.004,96655.0,96654.0,1.24470845]
["bitfinex","BTCUSD",1746124668077,0.20690568,96663.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746124668307,0.01034511,96664.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746124668520,0.00768868,96662.0,96661.0,0.21725411]
["bitfinex","BTCUSD",1746124668727,0.20690051,96665.0,96662.0,0.21724978]
["bitfinex","BTCUSD",1746124669509,0.21724551,96665.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746124669715,0.010345,96665.0,96662.0,0.21725065]
["bitfinex","BTCUSD",1746124669915,0.010345,96665.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746124670126,0.003,96663.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746124670510,0.003,96663.0,96661.0,0.21725305]
["bitfinex","BTCUSD",1746124670705,0.00506893,96664.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746124671174,0.21197125,96664.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746124671363,0.21197125,96664.0,96662.0,0.20690649]
["bitfinex","BTCUSD",1746124671559,0.20690502,96663.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746124671764,0.20897395,96663.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746124672132,0.22231916,96663.0,96660.0,0.21725237]
["bitfinex","BTCUSD",1746124672934,0.00763299,96662.0,96660.0,0.21725237]
["bitfinex","BTCUSD",1746124674575,0.00763299,96662.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1746124675003,0.00963299,96662.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1746124675183,0.002,96662.0,96660.0,0.21725237]
["bitfinex","BTCUSD",1746124675415,0.00763299,96662.0,96660.0,0.21725237]
["bitfinex","BTCUSD",1746124675598,0.00763299,96662.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1746124675901,0.002,96662.0,96660.0,0.21725237]
["bitfinex","BTCUSD",1746124676100,0.00928299,96662.0,96660.0,0.21725237]
["bitfinex","BTCUSD",1746124676336,0.00928299,96662.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1746124676761,0.00928299,96662.0,96660.0,0.21725597]
["bitfinex","BTCUSD",1746124676969,0.21818988,96662.0,96659.0,0.20691288]
["bitfinex","BTCUSD",1746124677384,0.21618988,96662.0,96659.0,0.20691288]
["bitfinex","BTCUSD",1746124677616,0.21818988,96662.0,96659.0,0.20691288]
["bitfinex","BTCUSD",1746124678205,0.21618988,96662.0,96659.0,0.20691288]
["bitfinex","BTCUSD",1746124678377,0.20690948,96661.0,96658.0,0.21725673]
["bitfinex","BTCUSD",1746124678588,0.2285352,96662.0,96659.0,0.2069129]
["bitfinex","BTCUSD",1746124678794,0.2172551,96661.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746124679003,0.00665767,96660.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746124679198,0.00665767,96660.0,96658.0,0.21725893]
["bitfinex","BTCUSD",1746124680252,0.00865767,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746124681129,0.21557059,96660.0,96657.0,0.20691627]
["bitfinex","BTCUSD",1746124681456,0.21357059,96660.0,96658.0,0.20691453]
["bitfinex","BTCUSD",1746124681624,0.00865767,96660.0,96657.0,0.32415227]
["bitfinex","BTCUSD",1746124681827,0.01065767,96660.0,96657.0,0.32415227]
["bitfinex","BTCUSD",1746124682047,0.00665767,96660.0,96657.0,0.32415227]
["bitfinex","BTCUSD",1746124682219,0.00865767,96660.0,96657.0,0.32415227]
["bitfinex","BTCUSD",1746124682434,0.01034586,96657.0,96652.0,0.21727028]
["bitfinex","BTCUSD",1746124682631,0.20691942,96656.0,96655.0,0.10689014]
["bitfinex","BTCUSD",1746124683061,0.2133251,96656.0,96655.0,0.10689014]
["bitfinex","BTCUSD",1746124683489,0.00640568,96656.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746124683669,0.00847461,96656.0,96651.0,0.0103465]
["bitfinex","BTCUSD",1746124683900,0.20899045,96655.0,96650.0,0.00189316]
["bitfinex","BTCUSD",1746124684095,0.20692152,96655.0,96650.0,0.00189316]
["bitfinex","BTCUSD",1746124684494,0.2133061,96655.0,96650.0,0.00189316]
["bitfinex","BTCUSD",1746124684933,0.2133061,96655.0,96651.0,0.0103465]
["bitfinex","BTCUSD",1746124685137,0.2143061,96655.0,96651.0,0.21727649]
["bitfinex","BTCUSD",1746124685321,0.00738458,96655.0,96652.0,0.21727253]
["bitfinex","BTCUSD",1746124685854,0.002,96655.0,96654.0,1.24470845]
["bitfinex","BTCUSD",1746124686173,0.00838556,96655.0,96654.0,1.24470845]
["bitfinex","BTCUSD",1746124687548,0.00838556,96655.0,96654.0,1.03778479]
["bitfinex","BTCUSD",1746124688174,0.00838556,96655.0,96654.0,1.24470845]
["bitfinex","BTCUSD",1746124690127,0.00838556,96655.0,96654.0,1.35159859]
["bitfinex","BTCUSD",1746124690343,0.002,96655.0,96654.0,1.35159859]
["bitfinex","BTCUSD",1746124691637,0.21724456,96666.0,96663.0,0.2069029]
["bitfinex","BTCUSD",1746124691848,0.20690033,96665.0,96663.0,0.21724811]
["bitfinex","BTCUSD",1746124692078,0.2068686,96680.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746124692361,0.000848,96683.0,96678.0,0.54687229]
["bitfinex","BTCUSD",1746124692603,0.000848,96683.0,96678.0,0.70096243]
["bitfinex","BTCUSD",1746124693037,0.000848,96683.0,96678.0,0.71550328]
["bitfinex","BTCUSD",1746124694537,0.000848,96683.0,96678.0,0.71750328]
["bitfinex","BTCUSD",1746124695853,0.000848,96683.0,96678.0,0.71950328]
["bitfinex","BTCUSD",1746124696309,0.000848,96683.0,96682.0,0.54686373]
["bitfinex","BTCUSD",1746124696514,0.000848,96683.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746124697586,0.000848,96683.0,96682.0,0.65475387]
["bitfinex","BTCUSD",1746124698008,0.000848,96683.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746124698164,0.000848,96683.0,96682.0,0.65475387]
["bitfinex","BTCUSD",1746124698371,0.001848,96683.0,96682.0,0.65475387]
["bitfinex","BTCUSD",1746124698770,0.001848,96683.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746124698995,0.002848,96683.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746124699550,0.20970959,96683.0,96682.0,0.34]
["bitfinex","BTCUSD",1746124699965,0.20687657,96676.0,96675.0,1.03778479]
["bitfinex","BTCUSD",1746124700194,0.20687458,96677.0,96675.0,1.14467493]
["bitfinex","BTCUSD",1746124700411,0.21118282,96676.0,96675.0,1.03778479]
["bitfinex","BTCUSD",1746124700560,0.00430625,96676.0,96675.0,1.2446635]
["bitfinex","BTCUSD",1746124700971,0.21721371,96679.0,96676.0,0.20687549]
["bitfinex","BTCUSD",1746124701380,0.00431426,96678.0,96676.0,0.20687549]
["bitfinex","BTCUSD",1746124703862,0.00431426,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746124704809,0.21721257,96680.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746124705238,0.00431827,96679.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746124706618,0.00531827,96679.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746124706828,0.00531827,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746124707078,0.00531827,96679.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746124707397,0.0459,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746124707615,0.0459,96678.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746124707849,0.01566177,96679.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746124707850,0.21821572,96679.0,96676.0,0.21722001]
["bitfinex","BTCUSD",1746124708062,0.0113435,96679.0,96677.0,0.20687414]
["bitfinex","BTCUSD",1746124708299,0.00441193,96678.0,96677.0,0.20687414]
["bitfinex","BTCUSD",1746124710814,0.21721001,96681.0,96678.0,0.20687197]
["bitfinex","BTCUSD",1746124711225,0.00441994,96680.0,96678.0,0.20687197]
["bitfinex","BTCUSD",1746124711906,0.01034329,96681.0,96678.0,0.20687197]
["bitfinex","BTCUSD",1746124712131,0.21920944,96681.0,96678.0,0.20687197]
["bitfinex","BTCUSD",1746124712378,0.00441994,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746124712637,0.00441994,96680.0,96679.0,0.70472876]
["bitfinex","BTCUSD",1746124712907,0.001,96680.0,96679.0,0.70266029]
["bitfinex","BTCUSD",1746124713160,0.0008482,96690.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746124713380,0.0008482,96690.0,96682.0,0.31375387]
["bitfinex","BTCUSD",1746124713855,0.0008482,96690.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746124716598,0.0008482,96690.0,96682.0,0.65475387]
["bitfinex","BTCUSD",1746124720168,0.01118995,96686.0,96682.0,0.65475387]
["bitfinex","BTCUSD",1746124720786,0.00548374,96683.0,96682.0,0.65475387]
["bitfinex","BTCUSD",1746124720991,0.000848,96683.0,96682.0,0.65475387]
["bitfinex","BTCUSD",1746124721167,0.00548374,96683.0,96682.0,0.65475387]
["bitfinex","BTCUSD",1746124721408,0.00548374,96683.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746124721765,0.00648374,96683.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746124721989,0.00748374,96683.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746124722182,0.002848,96683.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746124724728,0.002848,96683.0,96682.0,0.71519472]
["bitfinex","BTCUSD",1746124724930,0.002848,96683.0,96682.0,0.76219472]
["bitfinex","BTCUSD",1746124725536,0.001848,96683.0,96682.0,0.76219472]
["bitfinex","BTCUSD",1746124725687,0.001848,96683.0,96682.0,0.76319472]
["bitfinex","BTCUSD",1746124725907,0.000848,96683.0,96682.0,0.76319472]
["bitfinex","BTCUSD",1746124726100,0.000848,96683.0,96682.0,0.76519472]
["bitfinex","BTCUSD",1746124726303,0.000848,96683.0,96682.0,0.76419472]
["bitfinex","BTCUSD",1746124727764,0.000848,96683.0,96682.0,0.76219472]
["bitfinex","BTCUSD",1746124727977,0.000848,96683.0,96682.0,0.76619472]
["bitfinex","BTCUSD",1746124728397,0.000848,96683.0,96682.0,0.76419472]
["bitfinex","BTCUSD",1746124728624,0.000848,96683.0,96682.0,0.77019472]
["bitfinex","BTCUSD",1746124732676,0.000848,96683.0,96682.0,0.5565234]
["bitfinex","BTCUSD",1746124733739,0.000848,96683.0,96682.0,0.76338713]
["bitfinex","BTCUSD",1746124734034,0.000848,96683.0,96682.0,0.66948713]
["bitfinex","BTCUSD",1746124738089,0.000848,96683.0,96682.0,0.78468713]
["bitfinex","BTCUSD",1746124748758,0.000848,96683.0,96682.0,0.56951181]
["bitfinex","BTCUSD",1746124748965,0.000848,96683.0,96682.0,0.67640195]
["bitfinex","BTCUSD",1746124750515,0.000848,96683.0,96682.0,0.6618611]
["bitfinex","BTCUSD",1746124751555,0.000848,96683.0,96682.0,0.6538611]
["bitfinex","BTCUSD",1746124751994,0.000848,96683.0,96682.0,0.6558611]
["bitfinex","BTCUSD",1746124752192,0.000848,96683.0,96682.0,0.6538611]
["bitfinex","BTCUSD",1746124752431,0.000848,96683.0,96682.0,0.6548611]
["bitfinex","BTCUSD",1746124752831,0.000848,96683.0,96682.0,0.6578611]
["bitfinex","BTCUSD",1746124753379,0.000848,96683.0,96682.0,0.6548611]
["bitfinex","BTCUSD",1746124753621,0.000848,96683.0,96682.0,0.6558611]
["bitfinex","BTCUSD",1746124756361,0.000848,96683.0,96682.0,0.67040195]
["bitfinex","BTCUSD",1746124756591,0.000848,96683.0,96682.0,1.01550195]
["bitfinex","BTCUSD",1746124758531,0.0008482,96694.0,96693.0,0.5468402]
["bitfinex","BTCUSD",1746124758733,0.0008482,96694.0,96693.0,2.00605598]
["bitfinex","BTCUSD",1746124760013,0.0008482,96694.0,96693.0,2.00705598]
["bitfinex","BTCUSD",1746124760626,0.0008482,96694.0,96693.0,2.00805598]
["bitfinex","BTCUSD",1746124762180,0.0008482,96694.0,96693.0,2.05525598]
["bitfinex","BTCUSD",1746124762626,0.0008482,96694.0,96693.0,2.05425598]
["bitfinex","BTCUSD",1746124763035,0.0008482,96694.0,96693.0,2.05525598]
["bitfinex","BTCUSD",1746124763452,0.0008482,96694.0,96693.0,2.05325598]
["bitfinex","BTCUSD",1746124763854,0.0008482,96694.0,96693.0,2.05725598]
["bitfinex","BTCUSD",1746124764064,0.0008482,96694.0,96693.0,2.05625598]
["bitfinex","BTCUSD",1746124764475,0.0008482,96694.0,96693.0,2.05825598]
["bitfinex","BTCUSD",1746124766940,0.0008482,96694.0,96693.0,2.06601082]
["bitfinex","BTCUSD",1746124770641,0.0008482,96694.0,96693.0,2.01881082]
["bitfinex","BTCUSD",1746124773256,0.0008482,96694.0,96693.0,2.13397082]
["bitfinex","BTCUSD",1746124777734,0.0008482,96694.0,96693.0,1.83397082]
["bitfinex","BTCUSD",1746124778616,0.0008482,96694.0,96693.0,1.83097082]
["bitfinex","BTCUSD",1746124778807,0.0008482,96694.0,96693.0,1.83197082]
["bitfinex","BTCUSD",1746124779473,0.0008482,96694.0,96693.0,1.82997082]
["bitfinex","BTCUSD",1746124779711,0.0008482,96694.0,96693.0,1.83097082]
["bitfinex","BTCUSD",1746124779966,0.0008482,96694.0,96693.0,1.60673744]
["bitfinex","BTCUSD",1746124780182,0.0008482,96694.0,96693.0,1.81357764]
["bitfinex","BTCUSD",1746124785404,0.0008482,96694.0,96693.0,1.8058228]
["bitfinex","BTCUSD",1746124788049,0.0008482,96694.0,96693.0,1.79128195]
["bitfinex","BTCUSD",1746124788840,0.0008482,96694.0,96693.0,0.75349716]
["bitfinex","BTCUSD",1746124794760,0.0008482,96694.0,96693.0,0.63833716]
["bitfinex","BTCUSD",1746124794944,0.0008482,96694.0,96693.0,0.75349716]
["bitfinex","BTCUSD",1746124795389,0.0008482,96694.0,96693.0,0.76803801]
["bitfinex","BTCUSD",1746124800029,0.0958,96713.0,96700.0,0.56136608]
["bitfinex","BTCUSD",1746124800238,0.0462,96713.0,96700.0,0.66825622]
["bitfinex","BTCUSD",1746124802544,0.0462,96713.0,96700.0,0.69108474]
["bitfinex","BTCUSD",1746124803597,0.0462,96713.0,96700.0,0.69208474]
["bitfinex","BTCUSD",1746124804051,0.0462,96713.0,96700.0,0.69108474]
["bitfinex","BTCUSD",1746124804579,0.0462,96713.0,96700.0,0.69408474]
["bitfinex","BTCUSD",1746124804981,0.045,96706.0,96700.0,0.67954389]
["bitfinex","BTCUSD",1746124806119,0.045,96706.0,96700.0,0.67754389]
["bitfinex","BTCUSD",1746124806318,0.045,96706.0,96700.0,0.67854389]
["bitfinex","BTCUSD",1746124806535,0.045,96706.0,96700.0,0.67754389]
["bitfinex","BTCUSD",1746124806943,0.045,96706.0,96700.0,0.67854389]
["bitfinex","BTCUSD",1746124811361,0.045,96706.0,96700.0,0.79366389]
["bitfinex","BTCUSD",1746124823126,0.045,96706.0,96700.0,0.67854389]
["bitfinex","BTCUSD",1746124823348,0.045,96706.0,96700.0,0.79362389]
["bitfinex","BTCUSD",1746124827113,0.045,96706.0,96700.0,0.77079537]
["bitfinex","BTCUSD",1746124827533,0.045,96706.0,96700.0,0.77046106]
["bitfinex","BTCUSD",1746124828097,0.045,96706.0,96700.0,0.76946106]
["bitfinex","BTCUSD",1746124828461,0.045,96706.0,96700.0,0.77046106]
["bitfinex","BTCUSD",1746124828661,0.045,96706.0,96700.0,0.76946106]
["bitfinex","BTCUSD",1746124829041,0.045,96706.0,96700.0,0.65538106]
["bitfinex","BTCUSD",1746124829276,0.045,96706.0,96700.0,0.77046106]
["bitfinex","BTCUSD",1746124830383,0.045,96706.0,96700.0,0.76946106]
["bitfinex","BTCUSD",1746124830585,0.045,96706.0,96700.0,0.76846106]
["bitfinex","BTCUSD",1746124830944,0.045,96706.0,96700.0,0.76946106]
["bitfinex","BTCUSD",1746124831205,0.045,96706.0,96700.0,0.77046106]
["bitfinex","BTCUSD",1746124832637,0.0489,96712.0,96700.0,0.77046106]
["bitfinex","BTCUSD",1746124836544,0.000848,96715.0,96700.0,0.77046106]
["bitfinex","BTCUSD",1746124836545,0.000848,96715.0,96700.0,0.78500191]
["bitfinex","BTCUSD",1746124837480,0.000848,96715.0,96700.0,0.78400191]
["bitfinex","BTCUSD",1746124837701,0.000848,96715.0,96700.0,0.78600191]
["bitfinex","BTCUSD",1746124838584,0.000848,96715.0,96700.0,0.78500191]
["bitfinex","BTCUSD",1746124839126,0.000848,96715.0,96700.0,0.78700191]
["bitfinex","BTCUSD",1746124842775,0.000848,96715.0,96700.0,0.83420191]
["bitfinex","BTCUSD",1746124842776,1e-08,96701.0,96700.0,0.83420191]
["bitfinex","BTCUSD",1746124847925,0.000848,96715.0,96700.0,0.83420191]
["bitfinex","BTCUSD",1746124847926,0.000848,96715.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746124848080,0.000848,96715.0,96714.0,0.56133614]
["bitfinex","BTCUSD",1746124848350,0.000848,96715.0,96714.0,0.66822628]
["bitfinex","BTCUSD",1746124849194,0.000848,96715.0,96714.0,0.67022628]
["bitfinex","BTCUSD",1746124849644,0.000848,96715.0,96714.0,0.67122628]
["bitfinex","BTCUSD",1746124851930,0.000848,96715.0,96714.0,0.67890576]
["bitfinex","BTCUSD",1746124863206,0.0475,96742.0,96720.0,0.65454085]
["bitfinex","BTCUSD",1746124863475,0.00554294,96725.0,96724.0,0.54677391]
["bitfinex","BTCUSD",1746124863696,0.00554294,96725.0,96724.0,1.5845587]
["bitfinex","BTCUSD",1746124864596,0.00654294,96725.0,96724.0,1.5845587]
["bitfinex","BTCUSD",1746124865042,0.00554294,96725.0,96724.0,1.5845587]
["bitfinex","BTCUSD",1746124865271,0.00954294,96725.0,96724.0,1.5845587]
["bitfinex","BTCUSD",1746124865711,0.00754294,96725.0,96724.0,1.5845587]
["bitfinex","BTCUSD",1746124865941,0.00754294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124866164,0.05594294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124866843,0.05794294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124867068,0.05394294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124867574,0.05694294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124868054,0.05394294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124868288,0.05194294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124868486,0.05994294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124869713,0.06990297,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124870864,0.05994294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124873401,0.05994294,96725.0,96724.0,1.03778479]
["bitfinex","BTCUSD",1746124873613,0.05594294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124873840,0.05194294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124874046,0.05394294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124874257,0.05594294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124874450,0.05194294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124874681,0.05494294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124874954,0.05794294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124876740,0.0679015,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124877147,0.05794294,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124877532,0.27467327,96725.0,96724.0,1.03778479]
["bitfinex","BTCUSD",1746124878202,0.0679015,96725.0,96724.0,1.03778479]
["bitfinex","BTCUSD",1746124878556,0.06997043,96725.0,96724.0,1.03778479]
["bitfinex","BTCUSD",1746124878997,0.06997043,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124879752,0.06997043,96725.0,96724.0,1.03778479]
["bitfinex","BTCUSD",1746124879960,0.06997043,96725.0,96724.0,1.2445587]
["bitfinex","BTCUSD",1746124880378,0.2767422,96725.0,96724.0,1.03778479]
["bitfinex","BTCUSD",1746124880590,0.0679015,96725.0,96724.0,1.03778479]
["bitfinex","BTCUSD",1746124880743,0.06997043,96725.0,96724.0,1.03778479]
["bitfinex","BTCUSD",1746124880960,0.22466057,96725.0,96710.0,1.03778479]
["bitfinex","BTCUSD",1746124881175,0.22466057,96725.0,96693.0,0.115]
["bitfinex","BTCUSD",1746124881176,0.01034072,96705.0,96698.0,1.04812626]
["bitfinex","BTCUSD",1746124881521,0.0493,96702.0,96698.0,1.04812626]
["bitfinex","BTCUSD",1746124881746,0.01190096,96701.0,96699.0,0.20682687]
["bitfinex","BTCUSD",1746124882342,0.21872405,96701.0,96698.0,1.25495569]
["bitfinex","BTCUSD",1746124882642,0.21665512,96701.0,96698.0,1.25495569]
["bitfinex","BTCUSD",1746124883011,0.21665512,96701.0,96698.0,0.2171709]
["bitfinex","BTCUSD",1746124883222,0.20682737,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124883421,0.20889419,96700.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124883641,0.00982414,96699.0,96698.0,1.24461357]
["bitfinex","BTCUSD",1746124883777,0.00982414,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124883978,0.20889456,96700.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124883979,0.20682563,96700.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124884209,0.00982414,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124884423,0.01082414,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124884840,0.001,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124886203,0.01082414,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124886859,0.01182414,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124888206,0.01182414,96699.0,96698.0,1.35150444]
["bitfinex","BTCUSD",1746124888562,0.002,96699.0,96698.0,1.35150444]
["bitfinex","BTCUSD",1746124889110,0.001,96699.0,96698.0,1.35150444]
["bitfinex","BTCUSD",1746124889299,0.002,96699.0,96698.0,1.35150444]
["bitfinex","BTCUSD",1746124889493,0.001,96699.0,96698.0,1.35150444]
["bitfinex","BTCUSD",1746124889674,0.002,96699.0,96698.0,1.35150444]
["bitfinex","BTCUSD",1746124901855,0.002,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124902180,0.01169136,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124902534,0.01169136,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124902749,0.002,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124903063,0.01169136,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124904259,0.002,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124905063,0.01169136,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124906661,0.002,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124907453,0.01169136,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124909467,0.01169136,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124909873,0.002,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124910204,0.20882737,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124910397,0.002,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124910588,0.01169136,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124911124,0.21851873,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124911301,0.01169136,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124911517,0.01169136,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124912491,0.01169136,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124913142,0.01169136,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124913296,0.01169136,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124914319,0.01169136,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124914526,0.01169136,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124914933,0.01169136,96699.0,96696.0,0.21717516]
["bitfinex","BTCUSD",1746124915135,0.00206893,96698.0,96696.0,1.25495995]
["bitfinex","BTCUSD",1746124915353,0.0096493,96697.0,96696.0,1.25495995]
["bitfinex","BTCUSD",1746124915988,0.002,96699.0,96697.0,0.20683094]
["bitfinex","BTCUSD",1746124916160,0.001,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124917421,0.26636702,96700.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124918248,0.001,96699.0,96697.0,0.21717289]
["bitfinex","BTCUSD",1746124918447,0.001,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124918792,0.0492,96700.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124918991,0.0512,96700.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124919607,0.001,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124919805,0.0502,96700.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124920558,0.001,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124920924,0.001,96700.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124921137,0.001,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1746124921441,0.21716283,96702.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1746124921810,0.001,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1746124922257,0.001,96700.0,96698.0,0.21717066]
["bitfinex","BTCUSD",1746124922936,0.001,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1746124923135,0.001,96700.0,96698.0,0.21717066]
["bitfinex","BTCUSD",1746124923727,0.002,96700.0,96698.0,0.21717066]
["bitfinex","BTCUSD",1746124924463,0.003,96700.0,96698.0,0.21717066]
["bitfinex","BTCUSD",1746124925282,0.01334126,96700.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124925444,0.003,96700.0,96697.0,0.21716927]
["bitfinex","BTCUSD",1746124925613,0.003,96700.0,96698.0,0.20682765]
["bitfinex","BTCUSD",1746124925827,0.00966977,96699.0,96698.0,0.20682765]
["bitfinex","BTCUSD",1746124927160,0.21716561,96701.0,96698.0,0.20682765]
["bitfinex","BTCUSD",1746124927339,0.01066977,96699.0,96698.0,0.21716912]
["bitfinex","BTCUSD",1746124927959,0.00966977,96699.0,96698.0,0.21716912]
["bitfinex","BTCUSD",1746124928180,0.001,96699.0,96698.0,0.21716912]
["bitfinex","BTCUSD",1746124928382,0.01066977,96699.0,96698.0,0.21716912]
["bitfinex","BTCUSD",1746124928587,0.001,96699.0,96698.0,0.21716912]
["bitfinex","BTCUSD",1746124928788,0.01066977,96699.0,96698.0,0.21716912]
["bitfinex","BTCUSD",1746124928991,0.001,96699.0,96698.0,0.21716912]
["bitfinex","BTCUSD",1746124929216,0.01066977,96699.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746124929424,0.01066977,96699.0,96698.0,0.21717098]
["bitfinex","BTCUSD",1746124929993,0.01066977,96699.0,96697.0,0.2171691]
["bitfinex","BTCUSD",1746124930119,0.01066977,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124930328,0.01166977,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1746124931303,0.01166977,96699.0,96697.0,0.2171691]
["bitfinex","BTCUSD",1746124931503,0.01166977,96699.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746124932175,0.01034254,96688.0,96683.0,1.03778479]
["bitfinex","BTCUSD",1746124932394,0.01034254,96688.0,96683.0,1.04812786]
["bitfinex","BTCUSD",1746124932395,0.00206893,96687.0,96683.0,1.04812786]
["bitfinex","BTCUSD",1746124932624,0.20685746,96685.0,96683.0,1.03778479]
["bitfinex","BTCUSD",1746124932837,0.20892838,96684.0,96683.0,1.03778479]
["bitfinex","BTCUSD",1746124933090,0.21721766,96678.0,96675.0,0.002]
["bitfinex","BTCUSD",1746124933244,0.00206893,96677.0,96676.0,0.20687589]
["bitfinex","BTCUSD",1746124933440,0.00953975,96677.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746124933645,0.00953975,96677.0,96676.0,0.21722039]
["bitfinex","BTCUSD",1746124933877,0.21720739,96682.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746124934988,0.21720739,96682.0,96679.0,0.21721266]
["bitfinex","BTCUSD",1746124935331,0.01034318,96682.0,96679.0,0.21721266]
["bitfinex","BTCUSD",1746124935566,0.01034318,96682.0,96680.0,0.20686684]
["bitfinex","BTCUSD",1746124935768,0.01134318,96682.0,96680.0,0.20686684]
["bitfinex","BTCUSD",1746124936023,0.001,96682.0,96680.0,0.20686684]
["bitfinex","BTCUSD",1746124936163,0.002,96682.0,96680.0,0.20686684]
["bitfinex","BTCUSD",1746124936365,0.002,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124936628,0.26710664,96684.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124936836,0.20786373,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124937046,0.001,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124937263,0.20686373,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124937478,0.20893266,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124937897,0.00406893,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124938115,0.21093266,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124938326,0.21293266,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124938544,0.004,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124938758,0.006,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124939398,0.01552926,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124939605,0.006,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124939905,0.01552926,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124940718,0.01552926,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124942283,0.01552926,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124943038,0.006,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124943725,0.006,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124944155,0.01552926,96682.0,96681.0,1.03778479]
["bitfinex","BTCUSD",1746124944797,0.01552926,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124946154,0.006,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124946585,0.01552926,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124947402,0.006,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124947840,0.01552926,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124948076,0.006,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124948262,0.01552926,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124948477,0.006,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124948689,0.01544795,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124948893,0.006,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124949064,0.01544795,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124949289,0.006,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124949493,0.01544795,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124952324,0.01494795,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124952746,0.0055,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124954477,0.0055,96682.0,96681.0,1.3515408]
["bitfinex","BTCUSD",1746124955362,0.0035,96682.0,96681.0,1.3515408]
["bitfinex","BTCUSD",1746124955554,0.001,96682.0,96681.0,1.3515408]
["bitfinex","BTCUSD",1746124958275,0.001,96682.0,96681.0,1.24465066]
["bitfinex","BTCUSD",1746124967601,0.001,96682.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1746124968994,0.001,96682.0,96681.0,0.25516587]
["bitfinex","BTCUSD",1746124969220,0.001,96682.0,96681.0,0.36205601]
["bitfinex","BTCUSD",1746124969958,0.21716426,96701.0,96698.0,0.20682911]
["bitfinex","BTCUSD",1746124970218,0.21716426,96701.0,96698.0,1.2446139]
["bitfinex","BTCUSD",1746124970414,0.20682737,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124970755,0.20682568,96700.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124970960,0.00934308,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124971820,0.00934308,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124972025,0.004,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124972191,0.01334308,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124972404,0.004,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124972635,0.21082737,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124972775,0.004,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124972980,0.01734308,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124973186,0.008,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124973434,0.01332211,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124973632,0.008,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124973847,0.01732211,96699.0,96698.0,1.2446143]
["bitfinex","BTCUSD",1746124974012,0.011,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124974179,0.01632211,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124974582,0.01932211,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124974982,0.22214948,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124975194,0.22614948,96699.0,96698.0,1.03778479]
["bitfinex","BTCUSD",1746124984210,0.22614948,96699.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746124984211,0.2171857,96692.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746124984425,0.21717453,96697.0,96692.0,0.21718286]
["bitfinex","BTCUSD",1746124984632,0.0103419,96694.0,96690.0,0.20684502]
["bitfinex","BTCUSD",1746124984817,0.21718399,96693.0,96689.0,0.20684767]
["bitfinex","BTCUSD",1746124985019,0.20684269,96692.0,96689.0,0.20684823]
["bitfinex","BTCUSD",1746124985519,0.20884269,96692.0,96689.0,0.21719066]
["bitfinex","BTCUSD",1746124985933,0.20684269,96692.0,96689.0,0.21719066]
["bitfinex","BTCUSD",1746124986147,0.01034201,96693.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746124986352,0.002,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124987684,0.004,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124988371,0.01333559,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124988600,0.004,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124988776,0.01333559,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124989195,0.01533559,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124991330,0.006,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124996760,0.0145958,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124996968,0.006,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124997169,0.0145958,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746124997909,0.006,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746125000438,0.006,96692.0,96691.0,0.70140306]
["bitfinex","BTCUSD",1746125000668,0.006,96692.0,96691.0,0.72934867]
["bitfinex","BTCUSD",1746125001104,0.004,96692.0,96691.0,0.77534867]
["bitfinex","BTCUSD",1746125001325,0.04866602,96715.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746125001540,0.04866602,96715.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746125001771,0.0004241,96721.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746125001772,0.04866602,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746125002575,0.0482489,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746125004080,0.0492489,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746125005630,0.0492489,96717.0,96716.0,0.31368115]
["bitfinex","BTCUSD",1746125005837,0.001,96717.0,96716.0,0.31368115]
["bitfinex","BTCUSD",1746125006426,0.0004241,96721.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746125006727,0.0004241,96721.0,96719.0,0.31367474]
["bitfinex","BTCUSD",1746125007645,0.0004241,96721.0,96719.0,0.65367474]
["bitfinex","BTCUSD",1746125007792,0.0004241,96721.0,96719.0,0.66821559]
["bitfinex","BTCUSD",1746125009363,0.0004241,96721.0,96719.0,0.67021559]
["bitfinex","BTCUSD",1746125009843,0.0004241,96721.0,96719.0,0.67992511]
["bitfinex","BTCUSD",1746125011954,0.0004241,96721.0,96719.0,0.65767474]
["bitfinex","BTCUSD",1746125012338,0.0004241,96721.0,96719.0,0.77259474]
["bitfinex","BTCUSD",1746125012561,0.0004241,96721.0,96719.0,0.76859474]
["bitfinex","BTCUSD",1746125012882,0.004,96720.0,96719.0,0.76859474]
["bitfinex","BTCUSD",1746125013383,0.003,96720.0,96719.0,0.76859474]
["bitfinex","BTCUSD",1746125025035,0.003,96720.0,96719.0,0.87543559]
["bitfinex","BTCUSD",1746125025237,0.0004241,96721.0,96720.0,0.56132331]
["bitfinex","BTCUSD",1746125025445,0.0004241,96721.0,96720.0,0.66821345]
["bitfinex","BTCUSD",1746125026007,0.000424,96737.0,96732.0,0.56129766]
["bitfinex","BTCUSD",1746125026350,0.000424,96737.0,96732.0,1.75317259]
["bitfinex","BTCUSD",1746125028028,0.000424,96737.0,96732.0,1.75517259]
["bitfinex","BTCUSD",1746125028451,0.000424,96737.0,96732.0,1.75617259]
["bitfinex","BTCUSD",1746125033409,0.0453,96757.0,96732.0,1.75617259]
["bitfinex","BTCUSD",1746125033410,0.0024241,96759.0,96744.0,0.65647201]
["bitfinex","BTCUSD",1746125033617,0.0024241,96759.0,96753.0,0.56125278]
["bitfinex","BTCUSD",1746125033799,0.0024241,96759.0,96753.0,0.66814292]
["bitfinex","BTCUSD",1746125035292,0.0024241,96759.0,96753.0,0.67114292]
["bitfinex","BTCUSD",1746125035704,0.0024241,96759.0,96753.0,0.67214292]
["bitfinex","BTCUSD",1746125037263,0.0024241,96759.0,96753.0,0.67014292]
["bitfinex","BTCUSD",1746125039050,0.0024241,96759.0,96753.0,0.65560207]
["bitfinex","BTCUSD",1746125047600,0.0024241,96759.0,96753.0,0.77048207]
["bitfinex","BTCUSD",1746125050469,0.01033527,96756.0,96753.0,0.45688]
["bitfinex","BTCUSD",1746125050714,0.25932493,96754.0,96753.0,0.11688]
["bitfinex","BTCUSD",1746125050962,0.0471239,96754.0,96753.0,0.11688]
["bitfinex","BTCUSD",1746125051180,0.25932493,96754.0,96753.0,0.11488]
["bitfinex","BTCUSD",1746125051404,0.05261513,96754.0,96753.0,0.11488]
["bitfinex","BTCUSD",1746125051841,0.25932493,96754.0,96753.0,0.11488]
["bitfinex","BTCUSD",1746125053338,0.05261513,96754.0,96753.0,0.11488]
["bitfinex","BTCUSD",1746125053581,0.05261513,96754.0,96753.0,0.32159193]
["bitfinex","BTCUSD",1746125053814,0.05361513,96754.0,96753.0,0.32159193]
["bitfinex","BTCUSD",1746125054535,0.05461513,96754.0,96753.0,0.32159193]
["bitfinex","BTCUSD",1746125060791,0.00791513,96754.0,96753.0,0.32159193]
["bitfinex","BTCUSD",1746125061700,0.0024239,96754.0,96753.0,0.32159193]
["bitfinex","BTCUSD",1746125062959,0.0014239,96754.0,96753.0,0.32159193]
["bitfinex","BTCUSD",1746125063136,0.0024239,96754.0,96753.0,0.32159193]
["bitfinex","BTCUSD",1746125063361,0.0014239,96754.0,96753.0,0.32159193]
["bitfinex","BTCUSD",1746125063728,0.0024239,96754.0,96753.0,0.42848207]
["bitfinex","BTCUSD",1746125064321,0.0004239,96754.0,96753.0,0.42848207]
["bitfinex","BTCUSD",1746125064544,0.0004239,96754.0,96753.0,0.76848207]
["bitfinex","BTCUSD",1746125064748,0.0014239,96754.0,96753.0,0.76848207]
["bitfinex","BTCUSD",1746125065919,0.0004239,96754.0,96753.0,0.76848207]
["bitfinex","BTCUSD",1746125066401,0.0004239,96754.0,96753.0,0.76948207]
["bitfinex","BTCUSD",1746125066584,0.0004239,96754.0,96753.0,0.77048207]
["bitfinex","BTCUSD",1746125067451,0.0004239,96754.0,96753.0,0.66131106]
["bitfinex","BTCUSD",1746125076405,0.0004239,96754.0,96753.0,0.71031106]
["bitfinex","BTCUSD",1746125077870,0.0004239,96754.0,96753.0,0.66131106]
["bitfinex","BTCUSD",1746125084571,0.0004239,96754.0,96753.0,0.66031106]
["bitfinex","BTCUSD",1746125085345,0.0004239,96754.0,96753.0,0.54643106]
["bitfinex","BTCUSD",1746125085543,0.0004239,96754.0,96753.0,0.54543106]
["bitfinex","BTCUSD",1746125085776,0.0004239,96754.0,96753.0,0.54443106]
["bitfinex","BTCUSD",1746125091522,0.0004239,96754.0,96753.0,0.35067903]
["bitfinex","BTCUSD",1746125092433,0.0004239,96754.0,96753.0,0.55739096]
["bitfinex","BTCUSD",1746125095100,0.002,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746125095317,0.002,96770.0,96769.0,1.24446254]
["bitfinex","BTCUSD",1746125096353,0.004,96770.0,96769.0,1.24446254]
["bitfinex","BTCUSD",1746125097396,0.0493,96780.0,96771.0,0.20667348]
["bitfinex","BTCUSD",1746125097612,0.002,96789.0,96771.0,0.31356362]
["bitfinex","BTCUSD",1746125097613,0.0466,96787.0,96771.0,0.31356362]
["bitfinex","BTCUSD",1746125098619,0.0034239,96772.0,96771.0,0.31356362]
["bitfinex","BTCUSD",1746125099019,0.0014239,96772.0,96771.0,0.31456362]
["bitfinex","BTCUSD",1746125100066,0.0014239,96772.0,96771.0,0.65456362]
["bitfinex","BTCUSD",1746125102514,0.0014239,96772.0,96771.0,0.66910447]
["bitfinex","BTCUSD",1746125103782,0.0004239,96772.0,96771.0,0.66810447]
["bitfinex","BTCUSD",1746125104181,0.0004239,96772.0,96771.0,0.67010447]
["bitfinex","BTCUSD",1746125104514,0.0004239,96772.0,96771.0,0.66910447]
["bitfinex","BTCUSD",1746125104834,0.0004239,96772.0,96771.0,0.67110447]
["bitfinex","BTCUSD",1746125105035,0.0004239,96772.0,96771.0,0.71640447]
["bitfinex","BTCUSD",1746125108092,1e-08,96772.0,96771.0,0.71640447]
["bitfinex","BTCUSD",1746125115064,1e-08,96772.0,96771.0,0.83120447]
["bitfinex","BTCUSD",1746125117226,0.002,96789.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746125117431,0.002,96789.0,96788.0,1.35922197]
["bitfinex","BTCUSD",1746125119651,0.002,96789.0,96788.0,1.36022197]
["bitfinex","BTCUSD",1746125122127,0.002,96789.0,96788.0,1.35922197]
["bitfinex","BTCUSD",1746125122342,0.002,96789.0,96788.0,1.36022197]
["bitfinex","BTCUSD",1746125133846,0.002,96789.0,96788.0,1.24542197]
["bitfinex","BTCUSD",1746125134058,0.002,96789.0,96788.0,1.36018197]
["bitfinex","BTCUSD",1746125137837,0.0957,96789.0,96788.0,1.24542197]
["bitfinex","BTCUSD",1746125138830,0.0957,96789.0,96788.0,1.24442197]
["bitfinex","BTCUSD",1746125139048,0.0967,96789.0,96788.0,1.24442197]
["bitfinex","BTCUSD",1746125139259,0.0977,96789.0,96788.0,1.24442197]
["bitfinex","BTCUSD",1746125142988,0.05,96789.0,96788.0,1.24442197]
["bitfinex","BTCUSD",1746125143621,0.0004239,96793.0,96789.0,0.34]
["bitfinex","BTCUSD",1746125143835,0.002,96795.0,96788.0,1.48467493]
["bitfinex","BTCUSD",1746125143836,0.0455,96810.0,96809.0,0.20659236]
["bitfinex","BTCUSD",1746125144104,0.0483,96813.0,96809.0,1.24437715]
["bitfinex","BTCUSD",1746125144294,0.00854804,96810.0,96809.0,1.24437715]
["bitfinex","BTCUSD",1746125144532,0.0483,96813.0,96809.0,1.24437715]
["bitfinex","BTCUSD",1746125145146,0.002,96810.0,96809.0,1.24437715]
["bitfinex","BTCUSD",1746125146420,0.0966,96824.0,96810.0,0.34]
["bitfinex","BTCUSD",1746125146618,0.001424,96811.0,96810.0,0.34]
["bitfinex","BTCUSD",1746125146751,0.000424,96811.0,96810.0,0.34]
["bitfinex","BTCUSD",1746125147173,0.001424,96811.0,96810.0,0.34]
["bitfinex","BTCUSD",1746125147578,0.000424,96811.0,96810.0,0.34]
["bitfinex","BTCUSD",1746125147806,0.000424,96811.0,96810.0,0.341]
["bitfinex","BTCUSD",1746125148009,0.000424,96811.0,96810.0,0.35065888]
["bitfinex","BTCUSD",1746125150391,0.000424,96811.0,96810.0,0.45754902]
["bitfinex","BTCUSD",1746125153266,0.000424,96811.0,96810.0,0.66413924]
["bitfinex","BTCUSD",1746125153419,0.000424,96811.0,96810.0,0.67868009]
["bitfinex","BTCUSD",1746125155029,0.000424,96811.0,96810.0,0.003]
["bitfinex","BTCUSD",1746125156167,0.00920049,96811.0,96810.0,0.002]
["bitfinex","BTCUSD",1746125156378,0.01418599,96811.0,96810.0,0.002]
["bitfinex","BTCUSD",1746125156805,0.01418599,96811.0,96809.0,1.24437698]
["bitfinex","BTCUSD",1746125157577,0.01118599,96811.0,96809.0,1.24437698]
["bitfinex","BTCUSD",1746125157795,0.01318599,96811.0,96809.0,1.24437698]
["bitfinex","BTCUSD",1746125157977,0.01518599,96811.0,96809.0,1.24437698]
["bitfinex","BTCUSD",1746125158362,0.01318599,96811.0,96809.0,1.03778479]
["bitfinex","BTCUSD",1746125158562,0.006424,96811.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125158763,0.00871303,96810.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125159174,0.00849293,96811.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125159410,0.006424,96811.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125159610,0.00870977,96810.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125160061,0.004,96810.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125160398,0.002,96810.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125161263,0.004,96810.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125162312,0.01271761,96810.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125162729,0.004,96810.0,96809.0,1.24437702]
["bitfinex","BTCUSD",1746125167956,0.004,96810.0,96809.0,1.35126716]
["bitfinex","BTCUSD",1746125168800,0.002,96810.0,96809.0,1.35126716]
["bitfinex","BTCUSD",1746125169194,0.003,96810.0,96809.0,1.35126716]
["bitfinex","BTCUSD",1746125169440,0.001,96810.0,96809.0,1.35126716]
["bitfinex","BTCUSD",1746125169667,0.000424,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746125171537,0.000424,96811.0,96810.0,0.65554604]
["bitfinex","BTCUSD",1746125171742,0.000424,96811.0,96810.0,0.65348036]
["bitfinex","BTCUSD",1746125172366,0.000424,96811.0,96810.0,0.65448036]
["bitfinex","BTCUSD",1746125172764,0.000424,96811.0,96810.0,0.65348036]
["bitfinex","BTCUSD",1746125172992,0.000424,96811.0,96810.0,0.65548036]
["bitfinex","BTCUSD",1746125173469,0.000424,96811.0,96810.0,0.65748036]
["bitfinex","BTCUSD",1746125174231,0.000424,96811.0,96810.0,0.67202121]
["bitfinex","BTCUSD",1746125178572,0.002,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746125182348,0.002,96819.0,96818.0,0.32125315]
["bitfinex","BTCUSD",1746125187115,0.0493,96819.0,96818.0,0.32125315]
["bitfinex","BTCUSD",1746125187321,0.0493,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746125189471,0.002,96819.0,96818.0,0.54657315]
["bitfinex","BTCUSD",1746125195897,0.002,96819.0,96818.0,0.65346329]
["bitfinex","BTCUSD",1746125200495,0.0972,96849.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125200739,0.0972,96849.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125203035,0.00190838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125203256,0.00490838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125203624,0.00790838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125206739,0.00190838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125206948,0.00390838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125207174,0.00590838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125215532,0.00590838,96845.0,96844.0,1.03778479]
["bitfinex","BTCUSD",1746125216459,0.00590838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125219798,0.05110838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125221576,0.00590838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125230924,0.00590838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125233812,0.00590838,96845.0,96844.0,0.31340783]
["bitfinex","BTCUSD",1746125234026,0.00590838,96845.0,96844.0,0.65340783]
["bitfinex","BTCUSD",1746125234788,0.00390838,96845.0,96844.0,0.65340783]
["bitfinex","BTCUSD",1746125235184,0.00390838,96845.0,96844.0,0.65540783]
["bitfinex","BTCUSD",1746125236014,0.00190838,96845.0,96844.0,0.65540783]
["bitfinex","BTCUSD",1746125236226,0.00190838,96845.0,96844.0,0.65640783]
["bitfinex","BTCUSD",1746125236642,0.00190838,96845.0,96844.0,0.54951769]
["bitfinex","BTCUSD",1746125237620,0.00190838,96845.0,96844.0,0.54851769]
["bitfinex","BTCUSD",1746125237831,0.00190838,96845.0,96844.0,0.54751769]
["bitfinex","BTCUSD",1746125238041,0.00190838,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1746125238251,0.00190838,96845.0,96844.0,0.20851769]
["bitfinex","BTCUSD",1746125238678,0.00190838,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1746125239693,0.00190838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125240517,0.09740838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125241852,0.09940838,96845.0,96843.0,0.2020928]
["bitfinex","BTCUSD",1746125242260,0.09740838,96845.0,96843.0,0.2020928]
["bitfinex","BTCUSD",1746125242480,0.09740838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125242947,0.0485,96844.0,96842.0,1.03778479]
["bitfinex","BTCUSD",1746125243132,0.25501983,96843.0,96842.0,1.03778479]
["bitfinex","BTCUSD",1746125243357,0.06123415,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125243358,0.05090838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125244013,0.05290838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125244213,0.05090838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125244417,0.04890838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125244542,0.05290838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125245048,0.05090838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125245557,0.05090838,96845.0,96842.0,1.03778479]
["bitfinex","BTCUSD",1746125245558,0.0485,96843.0,96842.0,1.03778479]
["bitfinex","BTCUSD",1746125245773,0.25501983,96843.0,96842.0,1.03778479]
["bitfinex","BTCUSD",1746125245988,0.36190997,96843.0,96842.0,1.03778479]
["bitfinex","BTCUSD",1746125246588,0.36390997,96843.0,96842.0,1.03778479]
["bitfinex","BTCUSD",1746125247708,0.36590997,96843.0,96842.0,1.03778479]
["bitfinex","BTCUSD",1746125249528,0.15939014,96843.0,96842.0,1.03778479]
["bitfinex","BTCUSD",1746125249880,0.36590997,96843.0,96839.0,0.20652817]
["bitfinex","BTCUSD",1746125250092,0.10689014,96842.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746125250296,0.10689014,96842.0,96838.0,0.2065285]
["bitfinex","BTCUSD",1746125250495,0.10689014,96842.0,96839.0,0.20652624]
["bitfinex","BTCUSD",1746125250694,0.10689014,96842.0,96840.0,0.20652419]
["bitfinex","BTCUSD",1746125251124,0.10889014,96842.0,96840.0,0.20652419]
["bitfinex","BTCUSD",1746125251726,0.11089014,96842.0,96840.0,0.20652419]
["bitfinex","BTCUSD",1746125251948,0.11089014,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125252193,0.11921623,96842.0,96840.0,0.20652611]
["bitfinex","BTCUSD",1746125252422,0.10689014,96842.0,96840.0,0.20652611]
["bitfinex","BTCUSD",1746125252634,0.10889014,96842.0,96840.0,0.20652611]
["bitfinex","BTCUSD",1746125253035,0.10689014,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125253283,0.10889014,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125253710,0.002,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125253917,0.004,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125254251,0.006,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125254472,0.004,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125254673,0.006,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125255482,0.01200659,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125255719,0.006,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746125256345,0.006,96842.0,96839.0,0.2065281]
["bitfinex","BTCUSD",1746125256564,0.0456,96840.0,96830.0,0.01032737]
["bitfinex","BTCUSD",1746125256783,0.0456,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746125257877,0.05159882,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746125258326,0.05359882,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746125259488,0.05559882,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746125262806,0.00999882,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746125263242,0.004,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746125263811,0.00190838,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125264131,0.00190838,96845.0,96844.0,1.24430248]
["bitfinex","BTCUSD",1746125268984,0.00190838,96845.0,96844.0,1.69890248]
["bitfinex","BTCUSD",1746125269953,0.00190838,96845.0,96844.0,1.70669317]
["bitfinex","BTCUSD",1746125270348,0.00190838,96845.0,96844.0,1.81458331]
["bitfinex","BTCUSD",1746125270985,0.00190838,96845.0,96844.0,1.81358331]
["bitfinex","BTCUSD",1746125271202,0.00190838,96845.0,96844.0,1.82731092]
["bitfinex","BTCUSD",1746125271792,0.00190838,96845.0,96844.0,1.82831092]
["bitfinex","BTCUSD",1746125272346,0.00190838,96845.0,96844.0,1.82931092]
["bitfinex","BTCUSD",1746125272608,0.0004239,96851.0,96848.0,0.54650916]
["bitfinex","BTCUSD",1746125272807,0.0004239,96851.0,96848.0,0.6533993]
["bitfinex","BTCUSD",1746125273936,0.0004239,96851.0,96848.0,0.6994993]
["bitfinex","BTCUSD",1746125274324,0.0004239,96851.0,96848.0,0.7004993]
["bitfinex","BTCUSD",1746125274757,0.0004239,96851.0,96848.0,0.7014993]
["bitfinex","BTCUSD",1746125277244,0.0004239,96851.0,96850.0,0.5465049]
["bitfinex","BTCUSD",1746125277439,0.0004239,96851.0,96850.0,0.65339504]
["bitfinex","BTCUSD",1746125279845,0.0004238,96869.0,96857.0,0.95583083]
["bitfinex","BTCUSD",1746125279846,1e-08,96858.0,96857.0,0.95583083]
["bitfinex","BTCUSD",1746125280065,0.0004238,96869.0,96868.0,0.54646653]
["bitfinex","BTCUSD",1746125280319,0.0004238,96869.0,96868.0,1.80570146]
["bitfinex","BTCUSD",1746125282253,0.0004238,96869.0,96868.0,1.80670146]
["bitfinex","BTCUSD",1746125282500,0.0004238,96869.0,96868.0,1.69981132]
["bitfinex","BTCUSD",1746125282714,0.0004238,96869.0,96868.0,1.70081132]
["bitfinex","BTCUSD",1746125283267,0.0004238,96869.0,96868.0,1.80770146]
["bitfinex","BTCUSD",1746125283483,0.0004238,96869.0,96868.0,1.85560146]
["bitfinex","BTCUSD",1746125284526,0.0004238,96869.0,96868.0,2.15560146]
["bitfinex","BTCUSD",1746125285538,0.0004238,96869.0,96868.0,2.17014231]
["bitfinex","BTCUSD",1746125286410,0.0004238,96869.0,96868.0,2.16814231]
["bitfinex","BTCUSD",1746125286615,0.0004238,96869.0,96868.0,2.21504231]
["bitfinex","BTCUSD",1746125287480,0.0004238,96869.0,96868.0,2.21704231]
["bitfinex","BTCUSD",1746125287661,0.0004238,96869.0,96868.0,2.21904231]
["bitfinex","BTCUSD",1746125287998,0.0004238,96869.0,96868.0,2.21704231]
["bitfinex","BTCUSD",1746125288215,0.0004238,96869.0,96868.0,2.21904231]
["bitfinex","BTCUSD",1746125289194,0.0004238,96869.0,96868.0,2.21704231]
["bitfinex","BTCUSD",1746125289835,0.0004238,96869.0,96868.0,2.21904231]
["bitfinex","BTCUSD",1746125290342,0.0004238,96869.0,96868.0,2.17014231]
["bitfinex","BTCUSD",1746125290533,0.0004238,96869.0,96868.0,2.17214231]
["bitfinex","BTCUSD",1746125291293,0.0004238,96869.0,96868.0,2.21844231]
["bitfinex","BTCUSD",1746125300217,0.000424,96890.0,96881.0,0.54643882]
["bitfinex","BTCUSD",1746125300419,0.000424,96890.0,96881.0,1.69111375]
["bitfinex","BTCUSD",1746125301343,0.001424,96882.0,96881.0,2.00335494]
["bitfinex","BTCUSD",1746125301564,0.002424,96882.0,96881.0,2.04835494]
["bitfinex","BTCUSD",1746125301949,0.002424,96882.0,96881.0,2.05601827]
["bitfinex","BTCUSD",1746125302131,0.000424,96882.0,96881.0,2.05601827]
["bitfinex","BTCUSD",1746125303311,0.000424,96882.0,96881.0,2.05701827]
["bitfinex","BTCUSD",1746125303534,0.000424,96882.0,96881.0,2.01201827]
["bitfinex","BTCUSD",1746125304482,0.000424,96882.0,96881.0,2.12753827]
["bitfinex","BTCUSD",1746125306657,0.000424,96890.0,96883.0,0.54643456]
["bitfinex","BTCUSD",1746125306862,0.000424,96890.0,96883.0,0.6533247]
["bitfinex","BTCUSD",1746125308006,0.000424,96890.0,96883.0,0.6543247]
["bitfinex","BTCUSD",1746125308546,0.00036635,96884.0,96883.0,0.66886555]
["bitfinex","BTCUSD",1746125311618,0.00036635,96884.0,96883.0,0.66986555]
["bitfinex","BTCUSD",1746125322630,0.00036635,96884.0,96883.0,0.6553247]
["bitfinex","BTCUSD",1746125323145,0.00036635,96884.0,96883.0,0.7706047]
["bitfinex","BTCUSD",1746125324186,0.00040635,96884.0,96883.0,0.7706047]
["bitfinex","BTCUSD",1746125328473,0.00040635,96884.0,96883.0,0.78514555]
["bitfinex","BTCUSD",1746125331055,4e-05,96892.0,96891.0,0.31454085]
["bitfinex","BTCUSD",1746125331285,4e-05,96892.0,96891.0,2.0056333]
["bitfinex","BTCUSD",1746125331507,4e-05,96892.0,96891.0,1.99109245]
["bitfinex","BTCUSD",1746125331954,4e-05,96892.0,96891.0,2.10637245]
["bitfinex","BTCUSD",1746125332599,4e-05,96892.0,96891.0,2.10737245]
["bitfinex","BTCUSD",1746125333215,4e-05,96892.0,96891.0,2.10837245]
["bitfinex","BTCUSD",1746125347138,4e-05,96892.0,96891.0,1.99309245]
["bitfinex","BTCUSD",1746125347356,4e-05,96898.0,96897.0,0.54640473]
["bitfinex","BTCUSD",1746125347588,0.25204468,96898.0,96891.0,1.03978479]
["bitfinex","BTCUSD",1746125347825,0.01032055,96894.0,96891.0,1.03978479]
["bitfinex","BTCUSD",1746125348045,0.09376893,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746125348352,0.09376893,96893.0,96891.0,1.03978479]
["bitfinex","BTCUSD",1746125348353,0.10895907,96893.0,96891.0,0.001]
["bitfinex","BTCUSD",1746125348593,0.20329014,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1746125348813,0.20329014,96892.0,96891.0,0.20741752]
["bitfinex","BTCUSD",1746125349043,0.20329014,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1746125349941,0.20629014,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1746125350358,0.0994,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1746125350581,0.0994,96892.0,96891.0,1.24420231]
["bitfinex","BTCUSD",1746125352016,0.0964,96892.0,96891.0,1.24420231]
["bitfinex","BTCUSD",1746125352222,0.0984,96892.0,96891.0,1.24420231]
["bitfinex","BTCUSD",1746125353222,0.0487,96892.0,96891.0,1.24420231]
["bitfinex","BTCUSD",1746125354868,0.002,96892.0,96891.0,1.58420231]
["bitfinex","BTCUSD",1746125355095,0.04824,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746125355909,4e-05,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746125356622,0.00204,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746125357050,0.00404,96898.0,96897.0,0.54640473]
["bitfinex","BTCUSD",1746125358065,4e-05,96898.0,96897.0,0.54640473]
["bitfinex","BTCUSD",1746125358262,0.00104,96898.0,96897.0,0.54640473]
["bitfinex","BTCUSD",1746125358461,0.00104,96898.0,96897.0,0.65329487]
["bitfinex","BTCUSD",1746125358899,0.00204,96898.0,96897.0,0.65329487]
["bitfinex","BTCUSD",1746125359821,4e-05,96898.0,96897.0,0.65329487]
["bitfinex","BTCUSD",1746125360060,4e-05,96898.0,96897.0,0.66110019]
["bitfinex","BTCUSD",1746125360836,4e-05,96898.0,96897.0,0.66210019]
["bitfinex","BTCUSD",1746125362255,4e-05,96898.0,96897.0,0.66310019]
["bitfinex","BTCUSD",1746125362930,8e-05,96898.0,96897.0,0.66310019]
["bitfinex","BTCUSD",1746125363357,4e-05,96900.0,96899.0,0.54640047]
["bitfinex","BTCUSD",1746125363582,4e-05,96900.0,96899.0,0.65329061]
["bitfinex","BTCUSD",1746125365645,8e-05,96900.0,96899.0,0.65329061]
["bitfinex","BTCUSD",1746125370690,8e-05,96900.0,96899.0,0.65429061]
["bitfinex","BTCUSD",1746125371594,8e-05,96900.0,96899.0,0.65529061]
["bitfinex","BTCUSD",1746125372346,8e-05,96900.0,96899.0,0.65429061]
["bitfinex","BTCUSD",1746125372531,8e-05,96900.0,96899.0,0.65329061]
["bitfinex","BTCUSD",1746125373212,8e-05,96900.0,96899.0,0.76897061]
["bitfinex","BTCUSD",1746125374805,8e-05,96900.0,96899.0,0.56257014]
["bitfinex","BTCUSD",1746125375003,8e-05,96900.0,96899.0,0.76897061]
["bitfinex","BTCUSD",1746125377403,8e-05,96900.0,96899.0,0.54640047]
["bitfinex","BTCUSD",1746125377623,8e-05,96900.0,96899.0,0.66208047]
["bitfinex","BTCUSD",1746125379228,8e-05,96900.0,96899.0,0.54640047]
["bitfinex","BTCUSD",1746125379427,8e-05,96900.0,96899.0,0.66208047]
["bitfinex","BTCUSD",1746125381670,0.00410893,96920.0,96899.0,0.66208047]
["bitfinex","BTCUSD",1746125381671,4e-05,96960.0,96951.0,0.05]
["bitfinex","BTCUSD",1746125381885,4e-05,96960.0,96951.0,0.39]
["bitfinex","BTCUSD",1746125382096,0.01031512,96945.0,96933.0,1.09810119]
["bitfinex","BTCUSD",1746125382317,0.01031512,96945.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746125382318,0.11568,96945.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746125382527,0.11568,96945.0,96944.0,1.24408946]
["bitfinex","BTCUSD",1746125382726,0.11568,96945.0,96931.0,0.01570495]
["bitfinex","BTCUSD",1746125382925,0.08232274,96941.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746125383250,0.05801576,96939.0,96932.0,0.20633021]
["bitfinex","BTCUSD",1746125383525,0.15459014,96939.0,96935.0,0.2063234]
["bitfinex","BTCUSD",1746125383740,0.17126134,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746125383954,0.16548,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746125385011,0.17048,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746125385477,0.16548,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746125385690,0.16948,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746125386123,0.17448,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746125387493,0.18032485,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746125387708,0.17448,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746125388145,0.17452,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746125388544,0.17452,96938.0,96936.0,0.20632043]
["bitfinex","BTCUSD",1746125388752,0.11568,96937.0,96936.0,0.20632043]
["bitfinex","BTCUSD",1746125389385,0.04984,96938.0,96936.0,0.20632043]
["bitfinex","BTCUSD",1746125389600,0.11568,96937.0,96936.0,0.20632043]
["bitfinex","BTCUSD",1746125389826,0.01031619,96935.0,96932.0,0.20632998]
["bitfinex","BTCUSD",1746125390041,0.11568,96937.0,96935.0,0.20632269]
["bitfinex","BTCUSD",1746125391071,0.12068,96937.0,96935.0,0.20632269]
["bitfinex","BTCUSD",1746125391543,0.11568,96937.0,96935.0,0.20632269]
["bitfinex","BTCUSD",1746125391745,0.04984,96938.0,96936.0,0.20632023]
["bitfinex","BTCUSD",1746125391978,0.12068,96937.0,96936.0,0.20632023]
["bitfinex","BTCUSD",1746125392620,0.11568,96937.0,96936.0,0.20632023]
["bitfinex","BTCUSD",1746125392828,0.01031619,96935.0,96927.0,1.24412564]
["bitfinex","BTCUSD",1746125393033,0.10689014,96934.0,96932.0,0.20632917]
["bitfinex","BTCUSD",1746125394824,0.11089014,96934.0,96932.0,0.20632917]
["bitfinex","BTCUSD",1746125397891,0.11089014,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746125398656,0.10689014,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746125398895,0.11089014,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746125401811,0.11089014,96934.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746125401812,0.20633478,96930.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125402014,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125402223,0.31323312,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125403292,0.43171312,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125403734,0.22537014,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125403969,0.43171312,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125404176,0.43871312,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125404645,0.44571312,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125404900,0.06317715,96958.0,96957.0,0.256277]
["bitfinex","BTCUSD",1746125405140,0.06317715,96958.0,96956.0,0.20627759]
["bitfinex","BTCUSD",1746125405589,0.05711715,96958.0,96956.0,0.20627759]
["bitfinex","BTCUSD",1746125405814,0.01031385,96957.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746125406029,0.20629046,96951.0,96941.0,0.20630679]
["bitfinex","BTCUSD",1746125406245,0.20628339,96954.0,96937.0,1.04810076]
["bitfinex","BTCUSD",1746125406246,0.11848,96950.0,96937.0,1.04810076]
["bitfinex","BTCUSD",1746125406462,0.11848,96950.0,96948.0,0.20629581]
["bitfinex","BTCUSD",1746125406647,0.01031438,96952.0,96935.0,0.06031619]
["bitfinex","BTCUSD",1746125406864,0.11848,96949.0,96947.0,0.20629768]
["bitfinex","BTCUSD",1746125407086,0.11848,96949.0,96948.0,0.2062947]
["bitfinex","BTCUSD",1746125408326,0.01031406,96955.0,96948.0,0.2062947]
["bitfinex","BTCUSD",1746125408327,0.01431448,96951.0,96948.0,0.001]
["bitfinex","BTCUSD",1746125408538,0.11848,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746125410222,0.11848,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1746125410818,0.12248,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1746125411018,0.004,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1746125411223,0.12248,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1746125412409,0.004,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1746125412742,0.12248,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1746125413405,0.004,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1746125413624,0.12248,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1746125414424,0.004,96950.0,96949.0,0.20829403]
["bitfinex","BTCUSD",1746125415563,0.11848,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125416116,4e-05,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746125416322,0.11852,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746125417743,0.00404,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746125417913,0.12252,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746125418116,0.13283353,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125418797,0.12252,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125419737,0.11852,96960.0,96958.0,0.20627288]
["bitfinex","BTCUSD",1746125419953,0.12252,96960.0,96958.0,0.20627288]
["bitfinex","BTCUSD",1746125420801,0.12883353,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125421000,0.13283353,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125421162,0.12252,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125421540,0.11852,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125422394,0.12883353,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125422999,0.13283353,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125423435,0.12252,96960.0,96958.0,0.20627425]
["bitfinex","BTCUSD",1746125424065,0.12252,96960.0,96958.0,0.20627338]
["bitfinex","BTCUSD",1746125424302,0.33510428,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746125424513,0.01031363,96959.0,96956.0,0.20627899]
["bitfinex","BTCUSD",1746125424725,0.21658674,96959.0,96956.0,0.20627899]
["bitfinex","BTCUSD",1746125424963,0.01435353,96960.0,96957.0,0.20627631]
["bitfinex","BTCUSD",1746125425167,0.11848,96959.0,96957.0,0.20627631]
["bitfinex","BTCUSD",1746125425602,0.11848,96958.0,96957.0,0.20627631]
["bitfinex","BTCUSD",1746125425816,0.20630059,96946.0,96942.0,1.03778479]
["bitfinex","BTCUSD",1746125426029,0.01031491,96947.0,96944.0,0.20630311]
["bitfinex","BTCUSD",1746125426233,0.21661078,96949.0,96939.0,0.05]
["bitfinex","BTCUSD",1746125426234,0.0103147,96949.0,96939.0,0.05]
["bitfinex","BTCUSD",1746125426444,0.01031459,96950.0,96947.0,0.20629691]
["bitfinex","BTCUSD",1746125426652,0.01031459,96950.0,96948.0,0.20629613]
["bitfinex","BTCUSD",1746125426922,0.01031448,96951.0,96949.0,0.20629334]
["bitfinex","BTCUSD",1746125427107,0.01031448,96951.0,96948.0,0.20629613]
["bitfinex","BTCUSD",1746125427736,0.12248,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746125428377,0.004,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746125428531,0.12248,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746125428952,0.11848,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746125429976,4e-05,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125430220,0.11924,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125430484,4e-05,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125430721,0.11924,96951.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746125431552,0.1192,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746125433696,0.1232,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746125436920,0.004,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746125438457,0.004,96950.0,96947.0,0.20629653]
["bitfinex","BTCUSD",1746125438673,0.33584505,96951.0,96947.0,0.20629735]
["bitfinex","BTCUSD",1746125438884,0.11924,96951.0,96949.0,0.20629251]
["bitfinex","BTCUSD",1746125439095,0.004,96950.0,96949.0,0.20629251]
["bitfinex","BTCUSD",1746125439517,0.11924,96951.0,96949.0,0.20629251]
["bitfinex","BTCUSD",1746125439919,0.12324,96951.0,96949.0,0.20629251]
["bitfinex","BTCUSD",1746125440352,0.11924,96951.0,96949.0,0.20629251]
["bitfinex","BTCUSD",1746125440568,0.004,96950.0,96949.0,0.20629251]
["bitfinex","BTCUSD",1746125441823,0.11924,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125442004,0.12324,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125442660,0.11924,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125443700,0.12324,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125446049,0.00404,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125449009,4e-05,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125449209,0.00204,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125455119,0.00208,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125455761,0.00212,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125455912,0.00216,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125456105,0.0022,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125456322,0.00224,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125456554,0.00228,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125456881,0.00232,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125457084,0.00236,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125457389,0.0024,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125457592,0.00244,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125458137,0.00248,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125458572,0.00256,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125458787,0.0026,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125459002,0.00264,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125459220,0.00268,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125459420,0.00272,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125459624,0.00276,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125459824,0.0028,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125460074,0.00284,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125460293,0.00288,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125460504,0.20920977,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125460728,0.20924977,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125460933,0.20928977,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125461149,0.20932977,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125461381,0.20936977,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125461610,0.20940977,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125461826,0.20944977,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125462070,0.0032,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125462303,0.00328,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125462491,0.00332,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125462617,0.00336,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125462822,0.0034,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125463031,0.00344,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125463233,0.00348,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125463447,0.00348,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125463448,0.00352,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125463652,0.00356,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125463857,0.0036,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125464082,0.00364,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125464297,0.00368,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125464547,0.00372,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125464754,0.00376,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125464962,0.0038,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125465158,0.00384,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125465391,0.00388,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125465589,0.00392,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125465790,0.00396,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125475083,0.00396,96951.0,96950.0,0.2572919]
["bitfinex","BTCUSD",1746125475918,0.00196,96951.0,96950.0,0.2562919]
["bitfinex","BTCUSD",1746125476324,0.00196,96951.0,96950.0,0.2592919]
["bitfinex","BTCUSD",1746125476520,0.00196,96951.0,96950.0,0.2562919]
["bitfinex","BTCUSD",1746125476958,0.00196,96951.0,96950.0,0.2592919]
["bitfinex","BTCUSD",1746125478133,0.00196,96951.0,96950.0,0.2092919]
["bitfinex","BTCUSD",1746125478353,0.00196,96951.0,96950.0,0.2592919]
["bitfinex","BTCUSD",1746125479276,0.00196,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746125479719,0.00396,96951.0,96948.0,0.20629588]
["bitfinex","BTCUSD",1746125479954,0.00396,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746125480159,0.00196,96951.0,96948.0,0.20629588]
["bitfinex","BTCUSD",1746125480562,0.00196,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125481376,0.00196,96951.0,96949.0,0.25629333]
["bitfinex","BTCUSD",1746125481587,0.00396,96951.0,96949.0,0.25629333]
["bitfinex","BTCUSD",1746125481736,0.00396,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125482146,0.00196,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125483006,0.00196,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125483211,0.00396,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125484635,0.00196,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125484806,0.00396,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125485486,0.00196,96951.0,96950.0,0.2072919]
["bitfinex","BTCUSD",1746125485703,0.00396,96951.0,96950.0,0.36318204]
["bitfinex","BTCUSD",1746125486074,0.00196,96951.0,96950.0,0.36418204]
["bitfinex","BTCUSD",1746125486278,0.00296,96951.0,96950.0,0.36318204]
["bitfinex","BTCUSD",1746125486500,0.00296,96951.0,96950.0,0.36618204]
["bitfinex","BTCUSD",1746125486861,0.00296,96951.0,96950.0,0.36318204]
["bitfinex","BTCUSD",1746125487077,0.00296,96951.0,96950.0,0.36618204]
["bitfinex","BTCUSD",1746125487295,0.00296,96951.0,96950.0,0.37387707]
["bitfinex","BTCUSD",1746125487733,0.00196,96951.0,96950.0,0.37387707]
["bitfinex","BTCUSD",1746125488429,0.00196,96951.0,96950.0,0.36618204]
["bitfinex","BTCUSD",1746125488630,0.00196,96951.0,96950.0,0.36318204]
["bitfinex","BTCUSD",1746125488851,0.00196,96951.0,96950.0,0.36418204]
["bitfinex","BTCUSD",1746125489063,0.00196,96951.0,96950.0,0.36818204]
["bitfinex","BTCUSD",1746125491024,0.00196,96951.0,96950.0,0.37597979]
["bitfinex","BTCUSD",1746125497822,0.00196,96951.0,96950.0,0.37497979]
["bitfinex","BTCUSD",1746125498025,0.00196,96951.0,96950.0,0.37597979]
["bitfinex","BTCUSD",1746125498458,0.00196,96951.0,96950.0,0.37097979]
["bitfinex","BTCUSD",1746125498711,0.00196,96951.0,96950.0,0.2102919]
["bitfinex","BTCUSD",1746125498943,0.00196,96951.0,96950.0,0.005]
["bitfinex","BTCUSD",1746125499161,0.09836,96951.0,96950.0,0.005]
["bitfinex","BTCUSD",1746125499400,0.20525014,96951.0,96950.0,0.009]
["bitfinex","BTCUSD",1746125499625,0.20525014,96951.0,96950.0,0.005]
["bitfinex","BTCUSD",1746125499846,0.20525014,96951.0,96950.0,0.008]
["bitfinex","BTCUSD",1746125500114,0.20525014,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746125500357,0.20525014,96951.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125500358,0.01031693,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125500613,0.20634085,96927.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125501067,0.01031693,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125501346,0.21665652,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125502203,0.01131693,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125502449,0.01131693,96928.0,96925.0,0.20834403]
["bitfinex","BTCUSD",1746125502610,0.001,96928.0,96926.0,0.20634158]
["bitfinex","BTCUSD",1746125503545,0.21665782,96929.0,96926.0,0.20634158]
["bitfinex","BTCUSD",1746125503711,0.001,96928.0,96926.0,0.20634158]
["bitfinex","BTCUSD",1746125504076,0.001,96928.0,96926.0,1.24412637]
["bitfinex","BTCUSD",1746125504555,0.2063178,96938.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746125504759,0.2063093,96942.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746125505077,0.01031597,96937.0,96934.0,0.2063245]
["bitfinex","BTCUSD",1746125505280,0.21663366,96938.0,96935.0,0.2063224]
["bitfinex","BTCUSD",1746125505958,0.01031587,96938.0,96936.0,0.2063214]
["bitfinex","BTCUSD",1746125506383,0.01031597,96937.0,96935.0,0.20632316]
["bitfinex","BTCUSD",1746125506898,0.21663562,96937.0,96934.0,0.20632595]
["bitfinex","BTCUSD",1746125507162,0.21663553,96937.0,96934.0,0.20632595]
["bitfinex","BTCUSD",1746125507358,0.01031597,96937.0,96935.0,0.20632305]
["bitfinex","BTCUSD",1746125507890,0.003,96937.0,96936.0,0.20632162]
["bitfinex","BTCUSD",1746125508108,0.003,96937.0,96932.0,0.20632966]
["bitfinex","BTCUSD",1746125508312,0.01331597,96937.0,96935.0,0.20632355]
["bitfinex","BTCUSD",1746125508635,0.003,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746125508934,0.003,96937.0,96936.0,1.24410648]
["bitfinex","BTCUSD",1746125509556,0.0103147,96949.0,96947.0,0.2062975]
["bitfinex","BTCUSD",1746125509777,0.0103147,96949.0,96947.0,1.03778479]
["bitfinex","BTCUSD",1746125509778,0.21660897,96949.0,96947.0,1.03778479]
["bitfinex","BTCUSD",1746125510001,0.0103147,96949.0,96947.0,1.03778479]
["bitfinex","BTCUSD",1746125510242,0.20629615,96948.0,96947.0,1.03778479]
["bitfinex","BTCUSD",1746125511033,0.2562305,96951.0,96947.0,1.03778479]
["bitfinex","BTCUSD",1746125511212,0.0499,96951.0,96947.0,1.03778479]
["bitfinex","BTCUSD",1746125511604,0.0008,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125511814,0.00076,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125512212,0.00072,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125512623,0.00068,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125513120,0.00064,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125513593,0.0046,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125513794,0.00056,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125514204,0.00456,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125514427,0.00452,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125514820,0.00448,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125515028,0.00448,96951.0,96949.0,0.18886677]
["bitfinex","BTCUSD",1746125515439,0.00444,96951.0,96949.0,0.18886677]
["bitfinex","BTCUSD",1746125515891,0.00444,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125516101,0.00044,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125516713,0.00444,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125517061,0.00044,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125517261,0.0044,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125517922,0.00436,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125518471,0.00432,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125518964,0.00428,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125519476,0.00424,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746125520103,0.20630158,96946.0,96941.0,0.20631101]
["bitfinex","BTCUSD",1746125520335,0.21661576,96946.0,96942.0,0.20630698]
["bitfinex","BTCUSD",1746125520544,0.20630487,96944.0,96940.0,0.20631138]
["bitfinex","BTCUSD",1746125520748,0.2166201,96944.0,96939.0,0.20631506]
["bitfinex","BTCUSD",1746125521456,0.01031533,96943.0,96940.0,0.20631116]
["bitfinex","BTCUSD",1746125521650,0.21662212,96943.0,96942.0,0.001]
["bitfinex","BTCUSD",1746125522439,0.21662212,96943.0,96939.0,0.20731421]
["bitfinex","BTCUSD",1746125522659,0.30331318,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746125523891,0.20631956,96937.0,96936.0,1.03778479]
["bitfinex","BTCUSD",1746125525220,0.20635956,96937.0,96936.0,1.03778479]
["bitfinex","BTCUSD",1746125525457,0.20635956,96937.0,96936.0,1.03978479]
["bitfinex","BTCUSD",1746125525663,0.20639956,96937.0,96936.0,1.03778479]
["bitfinex","BTCUSD",1746125525861,0.20643956,96937.0,96936.0,1.03878479]
["bitfinex","BTCUSD",1746125526065,0.20847956,96937.0,96936.0,1.03878479]
["bitfinex","BTCUSD",1746125526560,0.20647956,96937.0,96936.0,1.03878479]
["bitfinex","BTCUSD",1746125526789,0.21047956,96937.0,96936.0,1.03878479]
["bitfinex","BTCUSD",1746125527204,0.21047956,96937.0,96936.0,1.03778479]
["bitfinex","BTCUSD",1746125528545,0.0103164,96933.0,96927.0,0.05]
["bitfinex","BTCUSD",1746125528779,0.21664643,96933.0,96929.0,0.20633523]
["bitfinex","BTCUSD",1746125529005,0.01031661,96931.0,96927.0,0.05]
["bitfinex","BTCUSD",1746125529213,0.21665198,96930.0,96927.0,0.05]
["bitfinex","BTCUSD",1746125529672,0.21665198,96930.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125529673,0.20634298,96926.0,96925.0,0.052]
["bitfinex","BTCUSD",1746125530069,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125530415,0.20634298,96926.0,96925.0,0.052]
["bitfinex","BTCUSD",1746125530652,0.20634085,96927.0,96925.0,0.052]
["bitfinex","BTCUSD",1746125531271,0.20634085,96927.0,96925.0,0.054]
["bitfinex","BTCUSD",1746125531459,0.23057646,96930.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746125531845,0.21725963,96930.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746125532054,0.22757635,96930.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746125532275,0.02124166,96930.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746125532499,0.2275763,96930.0,96927.0,0.20630085]
["bitfinex","BTCUSD",1746125532909,0.2305763,96930.0,96927.0,0.20630085]
["bitfinex","BTCUSD",1746125533683,0.02424166,96930.0,96928.0,0.2063385]
["bitfinex","BTCUSD",1746125533896,0.02424166,96930.0,96927.0,0.20730085]
["bitfinex","BTCUSD",1746125534192,0.02424166,96930.0,96928.0,0.20633813]
["bitfinex","BTCUSD",1746125534781,0.02124166,96930.0,96927.0,0.001]
["bitfinex","BTCUSD",1746125535153,0.02424166,96930.0,96927.0,0.20734014]
["bitfinex","BTCUSD",1746125535347,0.2305779,96930.0,96927.0,0.20734014]
["bitfinex","BTCUSD",1746125535580,0.02124166,96930.0,96927.0,0.20734014]
["bitfinex","BTCUSD",1746125535890,0.02428166,96930.0,96927.0,0.20734014]
["bitfinex","BTCUSD",1746125536297,0.02428166,96930.0,96927.0,0.20634014]
["bitfinex","BTCUSD",1746125536661,0.20633659,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1746125536866,0.01031682,96929.0,96925.0,0.052]
["bitfinex","BTCUSD",1746125537075,0.21665341,96929.0,96926.0,0.20634298]
["bitfinex","BTCUSD",1746125537282,0.21665341,96929.0,96927.0,0.001]
["bitfinex","BTCUSD",1746125538404,0.21665341,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1746125538867,0.37154355,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1746125539347,0.41374355,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1746125539558,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125539772,0.31323312,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746125542131,0.01031959,96903.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125542334,0.21671287,96903.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125542565,0.20639621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125543663,0.20639621,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746125543882,0.21743667,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125544087,0.21743667,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746125545072,0.21743667,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746125545309,0.21743667,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746125549506,0.32432681,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746125550321,0.32432681,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125551894,0.32836681,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125552299,0.32436681,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125552662,0.32836681,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125553098,0.66836681,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125553321,0.71786681,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125553732,0.73711112,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125554398,0.81931114,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125554666,0.71786681,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125555072,0.72576598,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125555296,0.74500648,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125556212,0.73710731,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125556664,0.71786681,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125561997,0.66836681,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125565056,0.68762638,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125567757,0.69762638,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125592037,0.71216723,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125594652,0.80740708,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125595348,0.79286623,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125597059,0.69762638,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125606597,0.69362638,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125608032,0.69662638,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746125609039,0.21675466,96884.0,96881.0,0.07012074]
["bitfinex","BTCUSD",1746125609249,0.21675466,96884.0,96882.0,0.20643667]
["bitfinex","BTCUSD",1746125609449,0.01032151,96885.0,96882.0,0.20643667]
["bitfinex","BTCUSD",1746125610101,0.20643414,96884.0,96881.0,1.03778479]
["bitfinex","BTCUSD",1746125610393,0.21675461,96884.0,96882.0,0.20643639]
["bitfinex","BTCUSD",1746125610539,0.21675461,96884.0,96881.0,1.24522235]
["bitfinex","BTCUSD",1746125610754,0.20643669,96882.0,96881.0,1.03878479]
["bitfinex","BTCUSD",1746125611165,0.20643669,96882.0,96881.0,1.03978479]
["bitfinex","BTCUSD",1746125611393,0.20643669,96882.0,96881.0,1.03878479]
["bitfinex","BTCUSD",1746125611897,0.20643669,96882.0,96881.0,1.03978479]
["bitfinex","BTCUSD",1746125612518,0.20643669,96882.0,96881.0,1.03878479]
["bitfinex","BTCUSD",1746125613782,0.20643669,96882.0,96881.0,1.04078479]
["bitfinex","BTCUSD",1746125615173,0.20643603,96883.0,96881.0,1.04078479]
["bitfinex","BTCUSD",1746125615378,0.01032162,96884.0,96881.0,1.04078479]
["bitfinex","BTCUSD",1746125615619,0.20643669,96882.0,96881.0,1.04078479]
["bitfinex","BTCUSD",1746125616172,0.20643669,96882.0,96881.0,1.03978479]
["bitfinex","BTCUSD",1746125617329,0.20643669,96882.0,96881.0,1.03878479]
["bitfinex","BTCUSD",1746125617472,0.20643669,96882.0,96881.0,1.04078479]
["bitfinex","BTCUSD",1746125617880,0.20643669,96882.0,96881.0,1.03978479]
["bitfinex","BTCUSD",1746125618266,0.20643669,96882.0,96881.0,1.04078479]
["bitfinex","BTCUSD",1746125619221,0.21675659,96883.0,96881.0,1.04078479]
["bitfinex","BTCUSD",1746125619442,0.20643669,96882.0,96881.0,1.04078479]
["bitfinex","BTCUSD",1746125620836,0.21675659,96883.0,96881.0,1.04078479]
["bitfinex","BTCUSD",1746125621813,0.21675659,96883.0,96881.0,1.03778479]
["bitfinex","BTCUSD",1746125622011,0.20643669,96882.0,96881.0,1.03778479]
["bitfinex","BTCUSD",1746125622245,0.20643669,96882.0,96881.0,1.03878479]
["bitfinex","BTCUSD",1746125623361,0.20643669,96882.0,96881.0,1.03778479]
["bitfinex","BTCUSD",1746125623562,0.20643669,96882.0,96881.0,1.03878479]
["bitfinex","BTCUSD",1746125624233,0.65332683,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1746125624447,0.7189645,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1746125625432,0.7209645,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1746125626469,0.20644948,96876.0,96871.0,1.03778479]
["bitfinex","BTCUSD",1746125626860,0.22578715,96876.0,96871.0,1.03778479]
["bitfinex","BTCUSD",1746125627748,0.33267729,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125628660,0.34267729,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125633953,0.34267729,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746125634374,0.34267729,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125637642,0.02933767,96876.0,96875.0,0.20945161]
["bitfinex","BTCUSD",1746125637854,0.01,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125638470,0.21644948,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125642902,0.32333962,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125647130,0.74566236,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125647346,0.83736236,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125647542,0.85667511,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125648632,0.87121596,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125648845,0.99605596,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746125649055,1.10257625,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746125649264,0.59267932,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125649455,0.69956946,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125650173,0.71888221,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125650375,0.71888221,96862.0,96861.0,0.0018474]
["bitfinex","BTCUSD",1746125652503,0.7265196,96862.0,96861.0,0.0018474]
["bitfinex","BTCUSD",1746125653114,0.7265596,96862.0,96861.0,0.0018474]
["bitfinex","BTCUSD",1746125655784,0.74110045,96862.0,96861.0,0.0018474]
["bitfinex","BTCUSD",1746125655992,0.78790045,96862.0,96861.0,0.0018474]
["bitfinex","BTCUSD",1746125656833,0.78790045,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125658287,0.78890045,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125658967,1.20790045,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125662406,1.20690045,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125662643,1.20890045,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125663753,1.23641448,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125663986,1.20990045,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125666648,1.20890045,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125669733,0.8543596,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125669933,0.8075596,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125673720,0.7613596,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125673932,0.55488028,96862.0,96861.0,0.0008474]
["bitfinex","BTCUSD",1746125674153,0.54724289,96862.0,96861.0,1.03863219]
["bitfinex","BTCUSD",1746125674361,0.75372221,96862.0,96861.0,1.03863219]
["bitfinex","BTCUSD",1746125674581,0.02135275,96862.0,96861.0,1.03863219]
["bitfinex","BTCUSD",1746125674789,0.01935275,96862.0,96861.0,1.24511364]
["bitfinex","BTCUSD",1746125675202,0.00204,96862.0,96861.0,1.24511364]
["bitfinex","BTCUSD",1746125675623,4e-05,96862.0,96861.0,1.24511364]
["bitfinex","BTCUSD",1746125676235,4e-05,96862.0,96861.0,1.24611364]
["bitfinex","BTCUSD",1746125676655,4e-05,96862.0,96861.0,1.29411364]
["bitfinex","BTCUSD",1746125676869,4e-05,96862.0,96861.0,1.39261364]
["bitfinex","BTCUSD",1746125677076,4e-05,96862.0,96861.0,1.39361364]
["bitfinex","BTCUSD",1746125677737,4e-05,96862.0,96861.0,1.39461364]
["bitfinex","BTCUSD",1746125679459,4e-05,96862.0,96861.0,1.39361364]
["bitfinex","BTCUSD",1746125679695,4e-05,96862.0,96861.0,0.35682885]
["bitfinex","BTCUSD",1746125679914,4e-05,96862.0,96861.0,0.35582885]
["bitfinex","BTCUSD",1746125680335,4e-05,96862.0,96861.0,0.35982885]
["bitfinex","BTCUSD",1746125681325,4e-05,96862.0,96861.0,0.36382885]
["bitfinex","BTCUSD",1746125695079,4e-05,96862.0,96861.0,0.48386885]
["bitfinex","BTCUSD",1746125698290,8e-05,96862.0,96861.0,0.48386885]
["bitfinex","BTCUSD",1746125700898,8e-05,96862.0,96861.0,0.26632885]
["bitfinex","BTCUSD",1746125701117,0.36234946,96862.0,96861.0,0.00971426]
["bitfinex","BTCUSD",1746125701338,0.79566532,96862.0,96861.0,0.00971426]
["bitfinex","BTCUSD",1746125701569,0.80698271,96862.0,96861.0,0.00471426]
["bitfinex","BTCUSD",1746125701794,0.82627871,96862.0,96861.0,0.00471426]
["bitfinex","BTCUSD",1746125702016,0.83691742,96862.0,96861.0,0.00371426]
["bitfinex","BTCUSD",1746125702457,0.83691742,96862.0,96861.0,0.00571426]
["bitfinex","BTCUSD",1746125702928,0.83691742,96862.0,96861.0,0.00371426]
["bitfinex","BTCUSD",1746125703355,0.20651092,96848.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746125703577,0.20651092,96848.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125703578,0.01032588,96844.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125703792,0.21684452,96844.0,96840.0,0.20652453]
["bitfinex","BTCUSD",1746125704433,0.20651716,96845.0,96841.0,0.20652283]
["bitfinex","BTCUSD",1746125704615,0.21684387,96844.0,96841.0,0.20652283]
["bitfinex","BTCUSD",1746125705575,0.21684387,96844.0,96841.0,0.20852283]
["bitfinex","BTCUSD",1746125706192,0.21684387,96844.0,96841.0,0.21052283]
["bitfinex","BTCUSD",1746125706871,0.10689014,96847.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746125707075,0.01032567,96846.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746125707438,0.21683955,96846.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746125707993,0.21683955,96846.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746125707994,0.21684203,96845.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746125708827,0.21684203,96845.0,96842.0,0.20752196]
["bitfinex","BTCUSD",1746125709293,0.01032577,96845.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746125709491,0.21687955,96846.0,96843.0,0.20651836]
["bitfinex","BTCUSD",1746125709691,4e-05,96846.0,96844.0,0.20651566]
["bitfinex","BTCUSD",1746125710527,0.20651569,96845.0,96843.0,0.20651836]
["bitfinex","BTCUSD",1746125710754,0.20651569,96845.0,96843.0,0.20751836]
["bitfinex","BTCUSD",1746125710963,0.01036567,96846.0,96843.0,0.20751836]
["bitfinex","BTCUSD",1746125711375,0.01036567,96846.0,96844.0,0.002]
["bitfinex","BTCUSD",1746125711793,0.01036567,96846.0,96844.0,0.001]
["bitfinex","BTCUSD",1746125712033,0.046,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746125712227,0.046,96845.0,96843.0,0.001]
["bitfinex","BTCUSD",1746125712228,0.2525171,96845.0,96843.0,0.001]
["bitfinex","BTCUSD",1746125712671,0.2525171,96845.0,96843.0,0.002]
["bitfinex","BTCUSD",1746125712880,0.046,96845.0,96843.0,0.002]
["bitfinex","BTCUSD",1746125713211,0.046,96845.0,96843.0,0.2085198]
["bitfinex","BTCUSD",1746125713404,0.046,96845.0,96843.0,0.2095191]
["bitfinex","BTCUSD",1746125713611,0.046,96845.0,96843.0,0.2085191]
["bitfinex","BTCUSD",1746125713822,0.046,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746125714866,4e-05,96846.0,96845.0,0.20651556]
["bitfinex","BTCUSD",1746125716785,4e-05,96846.0,96845.0,0.20751556]
["bitfinex","BTCUSD",1746125717989,4e-05,96846.0,96845.0,0.20851556]
["bitfinex","BTCUSD",1746125723796,4e-05,96846.0,96845.0,0.21058064]
["bitfinex","BTCUSD",1746125724159,4e-05,96846.0,96845.0,0.20851556]
["bitfinex","BTCUSD",1746125724371,4e-05,96846.0,96845.0,0.21058032]
["bitfinex","BTCUSD",1746125725195,4e-05,96846.0,96845.0,0.20958032]
["bitfinex","BTCUSD",1746125725399,4e-05,96846.0,96845.0,0.21258032]
["bitfinex","BTCUSD",1746125725617,4e-05,96846.0,96845.0,0.20951556]
["bitfinex","BTCUSD",1746125725827,4e-05,96846.0,96845.0,0.21158032]
["bitfinex","BTCUSD",1746125726047,4e-05,96846.0,96845.0,0.21358032]
["bitfinex","BTCUSD",1746125726263,4e-05,96846.0,96845.0,0.32047046]
["bitfinex","BTCUSD",1746125726475,4e-05,96846.0,96845.0,0.3184057]
["bitfinex","BTCUSD",1746125728722,4e-05,96846.0,96845.0,0.32917846]
["bitfinex","BTCUSD",1746125730015,4e-05,96846.0,96845.0,0.66917846]
["bitfinex","BTCUSD",1746125731221,4e-05,96846.0,96845.0,0.66617846]
["bitfinex","BTCUSD",1746125731459,0.00104,96846.0,96845.0,0.79069846]
["bitfinex","BTCUSD",1746125731767,4e-05,96846.0,96845.0,0.78269846]
["bitfinex","BTCUSD",1746125732008,4e-05,96846.0,96845.0,0.78669846]
["bitfinex","BTCUSD",1746125732238,4e-05,96846.0,96845.0,0.79169846]
["bitfinex","BTCUSD",1746125732453,4e-05,96846.0,96845.0,0.78969846]
["bitfinex","BTCUSD",1746125732918,4e-05,96846.0,96845.0,0.79469846]
["bitfinex","BTCUSD",1746125733126,4e-05,96846.0,96845.0,0.67617846]
["bitfinex","BTCUSD",1746125733336,4e-05,96846.0,96845.0,0.79469846]
["bitfinex","BTCUSD",1746125733516,4e-05,96850.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746125733717,4e-05,96850.0,96849.0,0.20650703]
["bitfinex","BTCUSD",1746125733922,4e-05,96850.0,96849.0,0.31546175]
["bitfinex","BTCUSD",1746125734125,4e-05,96850.0,96849.0,0.31339717]
["bitfinex","BTCUSD",1746125735272,0.01036524,96850.0,96847.0,1.03778479]
["bitfinex","BTCUSD",1746125735477,0.21687133,96850.0,96849.0,0.005]
["bitfinex","BTCUSD",1746125735670,0.12746274,96850.0,96849.0,0.005]
["bitfinex","BTCUSD",1746125735975,0.13347866,96850.0,96849.0,0.005]
["bitfinex","BTCUSD",1746125736555,0.13347866,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1746125737214,0.01032535,96849.0,96846.0,0.20650928]
["bitfinex","BTCUSD",1746125737393,0.00595905,96848.0,96847.0,0.20650956]
["bitfinex","BTCUSD",1746125737603,0.34529417,96850.0,96847.0,0.20650956]
["bitfinex","BTCUSD",1746125737828,0.00595522,96849.0,96847.0,0.20650956]
["bitfinex","BTCUSD",1746125738047,0.00595522,96849.0,96848.0,0.20650916]
["bitfinex","BTCUSD",1746125738775,0.00595522,96849.0,96847.0,0.20650956]
["bitfinex","BTCUSD",1746125738945,0.00695522,96849.0,96847.0,0.20650956]
["bitfinex","BTCUSD",1746125739697,0.01728057,96849.0,96846.0,0.20651325]
["bitfinex","BTCUSD",1746125739830,0.22378781,96849.0,96845.0,0.20651526]
["bitfinex","BTCUSD",1746125740029,0.01032609,96842.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125740248,0.20653262,96837.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125740484,0.21242657,96837.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125741598,0.00589395,96837.0,96836.0,1.03963339]
["bitfinex","BTCUSD",1746125741802,0.21242657,96837.0,96836.0,1.03963339]
["bitfinex","BTCUSD",1746125742010,0.21242657,96837.0,96836.0,1.04063339]
["bitfinex","BTCUSD",1746125745795,0.00589395,96837.0,96836.0,1.24716814]
["bitfinex","BTCUSD",1746125746007,0.26403578,96848.0,96845.0,0.20651476]
["bitfinex","BTCUSD",1746125746196,0.21683937,96846.0,96843.0,0.20651829]
["bitfinex","BTCUSD",1746125747940,0.01032641,96839.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125748166,0.20653262,96837.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125748368,0.25643151,96838.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125748844,0.25643069,96838.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125749060,0.0499,96838.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125749466,0.25643162,96838.0,96836.0,1.03963339]
["bitfinex","BTCUSD",1746125749704,0.0499,96838.0,96836.0,1.03963339]
["bitfinex","BTCUSD",1746125749934,0.25643085,96838.0,96836.0,1.03963339]
["bitfinex","BTCUSD",1746125750368,0.0499,96838.0,96836.0,1.03963339]
["bitfinex","BTCUSD",1746125750578,0.2564306,96838.0,96836.0,1.03963339]
["bitfinex","BTCUSD",1746125752119,0.0499,96838.0,96836.0,1.03963339]
["bitfinex","BTCUSD",1746125752329,0.0499,96838.0,96836.0,1.24516807]
["bitfinex","BTCUSD",1746125753125,0.0519,96838.0,96836.0,1.24516807]
["bitfinex","BTCUSD",1746125753600,0.0499,96838.0,96836.0,1.24516807]
["bitfinex","BTCUSD",1746125753713,0.0519,96838.0,96836.0,1.24516807]
["bitfinex","BTCUSD",1746125753914,0.0519,96838.0,96837.0,0.20653262]
["bitfinex","BTCUSD",1746125755829,0.0499,96838.0,96837.0,0.20653262]
["bitfinex","BTCUSD",1746125756210,0.0519,96838.0,96837.0,0.20653262]
["bitfinex","BTCUSD",1746125756727,0.05194,96838.0,96837.0,0.20653262]
["bitfinex","BTCUSD",1746125756945,0.05194,96838.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125757358,0.25847145,96838.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125757552,0.05194,96838.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125757898,0.05194,96838.0,96836.0,1.24516779]
["bitfinex","BTCUSD",1746125758763,0.04994,96838.0,96836.0,1.24516779]
["bitfinex","BTCUSD",1746125758967,0.05194,96838.0,96836.0,1.24516779]
["bitfinex","BTCUSD",1746125759595,0.05194,96838.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125759990,0.20653262,96837.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125762462,0.20853262,96837.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125763684,0.002,96837.0,96836.0,1.03863339]
["bitfinex","BTCUSD",1746125763873,0.002,96837.0,96836.0,1.24516814]
["bitfinex","BTCUSD",1746125768130,0.002,96837.0,96836.0,1.24616814]
["bitfinex","BTCUSD",1746125768352,4e-05,96838.0,96837.0,0.20653262]
["bitfinex","BTCUSD",1746125774907,4e-05,96838.0,96836.0,1.24516814]
["bitfinex","BTCUSD",1746125775110,4e-05,96838.0,96837.0,0.20653262]
["bitfinex","BTCUSD",1746125778548,4e-05,96838.0,96837.0,0.18686587]
["bitfinex","BTCUSD",1746125779576,4e-05,96839.0,96837.0,0.18686587]
["bitfinex","BTCUSD",1746125779577,4e-05,96850.0,96849.0,0.20650703]
["bitfinex","BTCUSD",1746125779814,4e-05,96850.0,96849.0,1.35324658]
["bitfinex","BTCUSD",1746125780040,4e-05,96850.0,96849.0,1.39638196]
["bitfinex","BTCUSD",1746125780933,4e-05,96850.0,96849.0,1.44828196]
["bitfinex","BTCUSD",1746125781370,4e-05,96850.0,96849.0,1.86012196]
["bitfinex","BTCUSD",1746125781813,0.00304,96850.0,96849.0,1.86012196]
["bitfinex","BTCUSD",1746125782257,4e-05,96850.0,96849.0,1.86012196]
["bitfinex","BTCUSD",1746125782722,4e-05,96850.0,96849.0,1.85912196]
["bitfinex","BTCUSD",1746125782951,4e-05,96850.0,96849.0,1.86312196]
["bitfinex","BTCUSD",1746125785659,4e-05,96850.0,96849.0,1.88714196]
["bitfinex","BTCUSD",1746125791394,8e-05,96862.0,96849.0,1.88714196]
["bitfinex","BTCUSD",1746125791569,8e-05,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746125791772,8e-05,96862.0,96861.0,1.24426624]
["bitfinex","BTCUSD",1746125792981,8e-05,96862.0,96861.0,1.24526624]
["bitfinex","BTCUSD",1746125793822,8e-05,96862.0,96861.0,1.24726624]
["bitfinex","BTCUSD",1746125797537,8e-05,96862.0,96861.0,1.04078479]
["bitfinex","BTCUSD",1746125797776,8e-05,96862.0,96861.0,1.25775685]
["bitfinex","BTCUSD",1746125798213,8e-05,96862.0,96861.0,1.37579685]
["bitfinex","BTCUSD",1746125800846,8e-05,96862.0,96861.0,1.36530624]
["bitfinex","BTCUSD",1746125803362,8e-05,96862.0,96861.0,1.47219638]
["bitfinex","BTCUSD",1746125804035,8e-05,96862.0,96861.0,1.47019638]
["bitfinex","BTCUSD",1746125804466,8e-05,96862.0,96861.0,1.47319638]
["bitfinex","BTCUSD",1746125804678,8e-05,96862.0,96861.0,1.47219638]
["bitfinex","BTCUSD",1746125804899,8e-05,96862.0,96861.0,1.47519638]
["bitfinex","BTCUSD",1746125809822,8e-05,96862.0,96861.0,1.81519638]
["bitfinex","BTCUSD",1746125821687,8e-05,96862.0,96861.0,1.36822624]
["bitfinex","BTCUSD",1746125821906,8e-05,96862.0,96861.0,0.33044145]
["bitfinex","BTCUSD",1746125822769,8e-05,96862.0,96861.0,0.43733159]
["bitfinex","BTCUSD",1746125823005,8e-05,96862.0,96861.0,0.31937159]
["bitfinex","BTCUSD",1746125823216,8e-05,96862.0,96861.0,0.43733159]
["bitfinex","BTCUSD",1746125823660,8e-05,96862.0,96861.0,0.77733159]
["bitfinex","BTCUSD",1746125826775,8e-05,96862.0,96861.0,0.77433159]
["bitfinex","BTCUSD",1746125826998,8e-05,96862.0,96861.0,0.77833159]
["bitfinex","BTCUSD",1746125827432,8e-05,96862.0,96861.0,0.77433159]
["bitfinex","BTCUSD",1746125827859,8e-05,96862.0,96861.0,0.77133159]
["bitfinex","BTCUSD",1746125828073,8e-05,96862.0,96861.0,0.77533159]
["bitfinex","BTCUSD",1746125828583,8e-05,96862.0,96861.0,0.78033159]
["bitfinex","BTCUSD",1746125828788,8e-05,96862.0,96861.0,0.78533159]
["bitfinex","BTCUSD",1746125829984,0.01,96876.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1746125830179,0.01,96876.0,96875.0,0.54645161]
["bitfinex","BTCUSD",1746125830381,0.01,96876.0,96875.0,0.65334175]
["bitfinex","BTCUSD",1746125832249,0.01,96876.0,96875.0,0.65734175]
["bitfinex","BTCUSD",1746125832862,0.01,96876.0,96875.0,0.66034175]
["bitfinex","BTCUSD",1746125833075,0.01,96876.0,96875.0,0.65634175]
["bitfinex","BTCUSD",1746125833278,0.01,96876.0,96875.0,0.65934175]
["bitfinex","BTCUSD",1746125833489,0.011,96876.0,96875.0,0.65934175]
["bitfinex","BTCUSD",1746125834130,0.001,96876.0,96875.0,0.65934175]
["bitfinex","BTCUSD",1746125834580,0.001,96876.0,96875.0,0.65334175]
["bitfinex","BTCUSD",1746125834794,0.0004242,96877.0,96876.0,0.54644948]
["bitfinex","BTCUSD",1746125836369,0.0004242,96877.0,96876.0,0.54944948]
["bitfinex","BTCUSD",1746125837815,0.0004242,96877.0,96876.0,0.66736948]
["bitfinex","BTCUSD",1746125842769,0.0004642,96877.0,96876.0,0.66736948]
["bitfinex","BTCUSD",1746125844375,0.0004642,96877.0,96876.0,0.77425962]
["bitfinex","BTCUSD",1746125845242,0.0004642,96877.0,96876.0,0.77225962]
["bitfinex","BTCUSD",1746125845417,0.0004642,96877.0,96876.0,0.77625962]
["bitfinex","BTCUSD",1746125845662,0.0004642,96877.0,96876.0,0.77525962]
["bitfinex","BTCUSD",1746125846816,0.0004642,96877.0,96876.0,0.77725962]
["bitfinex","BTCUSD",1746125857109,0.0004241,96885.0,96884.0,0.54643243]
["bitfinex","BTCUSD",1746125857312,0.0004241,96885.0,96884.0,1.69110736]
["bitfinex","BTCUSD",1746125859668,0.0004241,96885.0,96884.0,1.69510736]
["bitfinex","BTCUSD",1746125860086,0.0004241,96885.0,96884.0,1.69610736]
["bitfinex","BTCUSD",1746125860697,0.0004241,96885.0,96884.0,1.69510736]
["bitfinex","BTCUSD",1746125860911,0.0004241,96885.0,96884.0,1.69110736]
["bitfinex","BTCUSD",1746125861102,0.0004241,96885.0,96884.0,1.69710736]
["bitfinex","BTCUSD",1746125861473,0.0004641,96885.0,96884.0,1.69710736]
["bitfinex","BTCUSD",1746125861674,4e-05,96889.0,96888.0,0.54642391]
["bitfinex","BTCUSD",1746125861874,4e-05,96889.0,96888.0,0.65331405]
["bitfinex","BTCUSD",1746125863716,4e-05,96889.0,96888.0,0.65731405]
["bitfinex","BTCUSD",1746125863917,4e-05,96889.0,96888.0,0.65831405]
["bitfinex","BTCUSD",1746125864180,8e-05,96889.0,96888.0,0.65831405]
["bitfinex","BTCUSD",1746125864954,8e-05,96889.0,96888.0,1.06687405]
["bitfinex","BTCUSD",1746125867592,8e-05,96889.0,96888.0,1.06587405]
["bitfinex","BTCUSD",1746125868653,8e-05,96889.0,96888.0,1.17967405]
["bitfinex","BTCUSD",1746125868855,8e-05,96889.0,96888.0,1.18367405]
["bitfinex","BTCUSD",1746125869472,8e-05,96889.0,96888.0,1.18867405]
["bitfinex","BTCUSD",1746125869937,8e-05,96889.0,96888.0,1.18767405]
["bitfinex","BTCUSD",1746125870834,8e-05,96889.0,96888.0,1.18867405]
["bitfinex","BTCUSD",1746125871317,8e-05,96889.0,96888.0,1.18767405]
["bitfinex","BTCUSD",1746125871759,8e-05,96889.0,96888.0,1.17967405]
["bitfinex","BTCUSD",1746125871986,8e-05,96889.0,96888.0,1.18467405]
["bitfinex","BTCUSD",1746125872616,8e-05,96889.0,96888.0,1.18567405]
["bitfinex","BTCUSD",1746125873037,8e-05,96889.0,96888.0,1.18467405]
["bitfinex","BTCUSD",1746125873414,8e-05,96889.0,96888.0,1.18667405]
["bitfinex","BTCUSD",1746125873911,0.0498,96912.0,96900.0,0.54639834]
["bitfinex","BTCUSD",1746125874098,0.0498,96912.0,96900.0,1.69107327]
["bitfinex","BTCUSD",1746125875721,0.0498,96912.0,96900.0,1.69407327]
["bitfinex","BTCUSD",1746125876802,0.011464,96901.0,96900.0,1.69407327]
["bitfinex","BTCUSD",1746125877007,0.011464,96901.0,96900.0,1.70485897]
["bitfinex","BTCUSD",1746125877217,0.011464,96901.0,96900.0,1.71274394]
["bitfinex","BTCUSD",1746125879417,0.011464,96901.0,96900.0,1.58718313]
["bitfinex","BTCUSD",1746125879638,0.103064,96901.0,96900.0,1.58718313]
["bitfinex","BTCUSD",1746125882010,0.103064,96901.0,96900.0,1.70482313]
["bitfinex","BTCUSD",1746125884200,0.103064,96901.0,96900.0,1.36482313]
["bitfinex","BTCUSD",1746125888863,0.093064,96901.0,96900.0,1.36482313]
["bitfinex","BTCUSD",1746125891090,0.093104,96901.0,96900.0,1.36482313]
["bitfinex","BTCUSD",1746125902832,0.093104,96901.0,96900.0,1.24718313]
["bitfinex","BTCUSD",1746125903048,0.093104,96901.0,96900.0,1.36486313]
["bitfinex","BTCUSD",1746125904325,0.093104,96901.0,96900.0,0.32707834]
["bitfinex","BTCUSD",1746125909607,0.29950021,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746125909819,0.41252196,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746125910019,0.43185519,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746125910552,0.43185519,96901.0,96899.0,0.18]
["bitfinex","BTCUSD",1746125910553,0.30439834,96900.0,96899.0,0.18]
["bitfinex","BTCUSD",1746125910763,0.41128848,96900.0,96899.0,0.18]
["bitfinex","BTCUSD",1746125910911,0.41731877,96900.0,96899.0,0.18]
["bitfinex","BTCUSD",1746125911143,0.436652,96900.0,96899.0,0.18]
["bitfinex","BTCUSD",1746125912449,0.45119285,96900.0,96899.0,0.1332]
["bitfinex","BTCUSD",1746125912653,0.45419285,96900.0,96899.0,0.1332]
["bitfinex","BTCUSD",1746125912987,0.44816256,96900.0,96899.0,0.1332]
["bitfinex","BTCUSD",1746125913208,0.29940047,96899.0,96898.0,1.03778479]
["bitfinex","BTCUSD",1746125913421,0.40629061,96899.0,96898.0,1.03778479]
["bitfinex","BTCUSD",1746125913842,0.42562384,96899.0,96898.0,1.03778479]
["bitfinex","BTCUSD",1746125914260,0.29944308,96879.0,96878.0,0.11752]
["bitfinex","BTCUSD",1746125914472,0.093,96879.0,96878.0,1.15530479]
["bitfinex","BTCUSD",1746125914883,0.093,96879.0,96878.0,1.36175]
["bitfinex","BTCUSD",1746125915276,0.093,96879.0,96878.0,1.24423]
["bitfinex","BTCUSD",1746125915578,0.093,96879.0,96878.0,1.24623]
["bitfinex","BTCUSD",1746125916015,0.093,96879.0,96878.0,1.24723]
["bitfinex","BTCUSD",1746125916935,0.09877643,96879.0,96878.0,1.24723]
["bitfinex","BTCUSD",1746125917348,0.09877643,96879.0,96878.0,1.04078479]
["bitfinex","BTCUSD",1746125917756,0.09877643,96879.0,96878.0,1.24723]
["bitfinex","BTCUSD",1746125917998,0.09877643,96879.0,96878.0,1.04078479]
["bitfinex","BTCUSD",1746125918198,0.093,96879.0,96878.0,1.04078479]
["bitfinex","BTCUSD",1746125918606,0.093,96879.0,96878.0,1.24723]
["bitfinex","BTCUSD",1746125918833,0.093,96879.0,96878.0,1.24623]
["bitfinex","BTCUSD",1746125919770,0.094,96879.0,96878.0,1.24423]
["bitfinex","BTCUSD",1746125919965,0.094,96879.0,96878.0,1.24623]
["bitfinex","BTCUSD",1746125920619,0.094,96879.0,96878.0,1.24423]
["bitfinex","BTCUSD",1746125921019,0.094,96879.0,96878.0,1.24623]
["bitfinex","BTCUSD",1746125921439,0.094,96879.0,96878.0,1.03978479]
["bitfinex","BTCUSD",1746125922250,0.094,96879.0,96878.0,1.24623]
["bitfinex","BTCUSD",1746125924798,0.09404,96879.0,96878.0,1.24623]
["bitfinex","BTCUSD",1746125927642,0.04884,96879.0,96878.0,1.24623]
["bitfinex","BTCUSD",1746125928848,0.00104,96879.0,96878.0,1.24623]
["bitfinex","BTCUSD",1746125929055,0.00104,96879.0,96878.0,1.36379]
["bitfinex","BTCUSD",1746125933584,0.00108,96879.0,96878.0,1.36379]
["bitfinex","BTCUSD",1746125944494,0.00108,96879.0,96878.0,0.32600521]
["bitfinex","BTCUSD",1746125944725,0.00108,96879.0,96878.0,0.10817027]
["bitfinex","BTCUSD",1746125944918,0.00108,96879.0,96878.0,0.70217958]
["bitfinex","BTCUSD",1746125945131,0.00108,96879.0,96878.0,0.80700562]
["bitfinex","BTCUSD",1746125945535,8e-05,96879.0,96878.0,0.80700562]
["bitfinex","BTCUSD",1746125945706,0.000504,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746125945928,0.000504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125948165,0.004504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125951545,0.001504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125951758,0.004504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125952853,0.003504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125953054,0.000504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125953440,0.002504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125953852,0.000504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125954031,0.002504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125954613,0.000504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125955066,0.002504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125957071,0.00851115,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125957279,0.002504,96901.0,96900.0,1.24418313]
["bitfinex","BTCUSD",1746125965853,0.000504,96901.0,96900.0,1.24518313]
["bitfinex","BTCUSD",1746125966058,0.001504,96901.0,96900.0,1.24518313]
["bitfinex","BTCUSD",1746125966609,0.000504,96901.0,96900.0,1.24518313]
["bitfinex","BTCUSD",1746125966809,0.002504,96901.0,96900.0,1.24518313]
["bitfinex","BTCUSD",1746125971374,0.002504,96901.0,96900.0,1.03878479]
["bitfinex","BTCUSD",1746125971552,0.20890021,96901.0,96900.0,1.03878479]
["bitfinex","BTCUSD",1746125971941,0.002504,96901.0,96900.0,1.03878479]
["bitfinex","BTCUSD",1746125973069,0.20890021,96901.0,96900.0,1.03878479]
["bitfinex","BTCUSD",1746125973531,0.25530021,96901.0,96900.0,1.03878479]
["bitfinex","BTCUSD",1746125973785,0.048904,96901.0,96900.0,1.24518313]
["bitfinex","BTCUSD",1746125975563,0.048904,96901.0,96900.0,1.03878479]
["bitfinex","BTCUSD",1746125975986,0.048904,96901.0,96900.0,1.24518313]
["bitfinex","BTCUSD",1746125976210,0.048904,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1746125976435,0.048904,96901.0,96900.0,0.20739834]
["bitfinex","BTCUSD",1746125990760,0.048904,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1746125990967,0.048904,96901.0,96900.0,0.20739834]
["bitfinex","BTCUSD",1746125993751,0.25530021,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1746125993953,0.30360021,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1746125994466,0.32292847,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1746125994679,0.20639834,96900.0,96899.0,0.07]
["bitfinex","BTCUSD",1746125994834,0.20639834,96900.0,96899.0,1.10778479]
["bitfinex","BTCUSD",1746125996174,0.101204,96901.0,96899.0,1.31418526]
["bitfinex","BTCUSD",1746125996380,0.052904,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746125996553,0.25930053,96901.0,96899.0,1.31418526]
["bitfinex","BTCUSD",1746125996750,0.048904,96901.0,96899.0,1.10778479]
["bitfinex","BTCUSD",1746125996957,0.003,96900.0,96899.0,1.31418424]
["bitfinex","BTCUSD",1746125997197,0.005,96900.0,96899.0,1.31418424]
["bitfinex","BTCUSD",1746125997508,0.002,96900.0,96899.0,1.31418424]
["bitfinex","BTCUSD",1746125998025,0.005504,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746125998217,0.002504,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746125998948,0.002504,96901.0,96900.0,0.20635834]
["bitfinex","BTCUSD",1746125999744,0.000504,96901.0,96900.0,0.20635834]
["bitfinex","BTCUSD",1746125999898,0.003504,96901.0,96900.0,0.20635834]
["bitfinex","BTCUSD",1746126000312,0.004504,96901.0,96900.0,0.20635834]
["bitfinex","BTCUSD",1746126000529,0.003504,96901.0,96900.0,0.20635834]
["bitfinex","BTCUSD",1746126000962,0.005504,96901.0,96900.0,0.20635834]
["bitfinex","BTCUSD",1746126001274,0.002504,96901.0,96900.0,0.20635834]
["bitfinex","BTCUSD",1746126001458,0.006504,96901.0,96900.0,0.20635834]
["bitfinex","BTCUSD",1746126002326,0.006504,96901.0,96900.0,0.2166594]
["bitfinex","BTCUSD",1746126002327,0.006544,96901.0,96900.0,0.2166594]
["bitfinex","BTCUSD",1746126002681,0.003544,96901.0,96900.0,0.2166594]
["bitfinex","BTCUSD",1746126002900,0.000544,96901.0,96900.0,0.2176594]
["bitfinex","BTCUSD",1746126003822,0.000544,96901.0,96900.0,0.20735834]
["bitfinex","BTCUSD",1746126006340,0.000544,96901.0,96900.0,0.31631219]
["bitfinex","BTCUSD",1746126006691,0.000544,96901.0,96900.0,0.31424848]
["bitfinex","BTCUSD",1746126008098,0.000544,96901.0,96900.0,0.32469412]
["bitfinex","BTCUSD",1746126008329,0.000544,96901.0,96900.0,0.32439834]
["bitfinex","BTCUSD",1746126008546,0.20694021,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1746126008763,0.25434021,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1746126009835,0.25834021,96901.0,96899.0,1.10778479]
["bitfinex","BTCUSD",1746126010070,0.26034021,96901.0,96899.0,1.10778479]
["bitfinex","BTCUSD",1746126010287,0.25634021,96901.0,96899.0,1.10778479]
["bitfinex","BTCUSD",1746126010604,0.26034021,96901.0,96899.0,1.10778479]
["bitfinex","BTCUSD",1746126010811,0.25834021,96901.0,96899.0,1.10778479]
["bitfinex","BTCUSD",1746126011031,0.26034021,96901.0,96899.0,1.10778479]
["bitfinex","BTCUSD",1746126011669,0.01032098,96890.0,96887.0,0.20642507]
["bitfinex","BTCUSD",1746126011897,0.21673904,96891.0,96888.0,0.20642357]
["bitfinex","BTCUSD",1746126012141,0.2167351,96893.0,96887.0,1.2442088]
["bitfinex","BTCUSD",1746126012142,0.01032098,96890.0,96887.0,1.2442088]
["bitfinex","BTCUSD",1746126012341,0.01032087,96891.0,96888.0,0.20642366]
["bitfinex","BTCUSD",1746126012760,0.01032087,96891.0,96887.0,1.03778479]
["bitfinex","BTCUSD",1746126012761,0.21674302,96890.0,96887.0,1.03778479]
["bitfinex","BTCUSD",1746126013000,0.20642178,96889.0,96887.0,1.03778479]
["bitfinex","BTCUSD",1746126013420,0.0457,96888.0,96887.0,1.03778479]
["bitfinex","BTCUSD",1746126014710,0.01032226,96878.0,96877.0,1.03778479]
["bitfinex","BTCUSD",1746126014921,0.21676961,96878.0,96877.0,1.03778479]
["bitfinex","BTCUSD",1746126016448,0.21776961,96878.0,96877.0,1.03778479]
["bitfinex","BTCUSD",1746126016868,0.26476961,96878.0,96877.0,1.03778479]
["bitfinex","BTCUSD",1746126017301,0.37165975,96878.0,96877.0,1.03778479]
["bitfinex","BTCUSD",1746126017520,0.20644948,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126017728,0.31333962,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126018141,0.38191418,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126018795,0.38491418,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126020110,0.38691418,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126022023,0.40145503,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126022752,0.39645503,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126022960,0.40145503,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126027213,0.45115503,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126028267,0.44815503,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126028473,0.23856523,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126028680,0.24256523,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126029141,0.44201471,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126029347,0.45001471,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746126029794,0.79001471,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746126029999,0.78201471,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126030213,0.77601471,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746126030432,0.78401471,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746126030603,0.78801471,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746126030822,0.78401471,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746126031046,0.78401471,96876.0,96875.0,0.00023106]
["bitfinex","BTCUSD",1746126031625,0.78801471,96876.0,96875.0,0.00023106]
["bitfinex","BTCUSD",1746126031830,0.78801471,96876.0,96861.0,0.0008482]
["bitfinex","BTCUSD",1746126031831,0.20647932,96862.0,96861.0,0.0008482]
["bitfinex","BTCUSD",1746126032050,0.31336946,96862.0,96861.0,0.0008482]
["bitfinex","BTCUSD",1746126033115,0.31936946,96862.0,96861.0,0.0008482]
["bitfinex","BTCUSD",1746126033665,0.32336946,96862.0,96861.0,0.0008482]
["bitfinex","BTCUSD",1746126034390,0.32340946,96862.0,96861.0,0.0008482]
["bitfinex","BTCUSD",1746126036601,0.33375483,96862.0,96861.0,0.0008482]
["bitfinex","BTCUSD",1746126037064,0.38325483,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126038851,0.22686469,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126039712,0.22086469,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126039914,0.21686469,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126040127,0.22586469,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126040812,0.24512621,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126042104,0.23912621,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126042306,0.24412621,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126043102,0.24112621,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126043308,0.23912621,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126043714,0.24112621,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126043936,0.24412621,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126044981,0.23912621,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126045417,0.24412621,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126045628,0.4588572,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126045842,0.4538572,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126046285,0.4588572,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126050817,0.45844424,96862.0,96861.0,5.007e-05]
["bitfinex","BTCUSD",1746126055044,0.20648998,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126055211,0.31338012,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126055409,0.33264164,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126056326,0.33664164,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126056973,0.33864164,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126066896,0.35318249,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126067705,0.34718249,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126067919,0.35018249,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126068140,0.35518249,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126069384,0.36290663,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126076433,0.74880663,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126080283,0.77781725,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126081047,0.82441427,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126081577,0.79540365,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126083652,0.82441326,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126084769,0.79540365,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126084911,0.82441196,96857.0,96856.0,0.0008478]
["bitfinex","BTCUSD",1746126088934,0.22104362,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126089176,0.32793376,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126089775,0.46407528,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126090184,0.46607528,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126090744,0.46707528,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126091417,0.91259557,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126091617,1.03499987,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126092459,1.03299987,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126092879,1.03799987,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126093271,1.03299987,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126093715,1.00799557,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126093872,1.01199557,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126096097,1.05859259,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126097298,1.47859259,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746126098271,1.47859259,96851.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126098272,0.56205215,96847.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126098488,0.59492409,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126098704,0.70181423,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126098916,0.72107575,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126100333,0.72407575,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126100888,0.7386166,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126101319,0.7406166,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126101538,0.84613689,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126104539,0.89273391,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126106563,0.73881362,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126106699,0.85561362,96841.0,96840.0,0.0008482]
["bitfinex","BTCUSD",1746126106888,0.20654755,96830.0,96829.0,0.0494]
["bitfinex","BTCUSD",1746126107087,0.20654755,96830.0,96829.0,1.08718479]
["bitfinex","BTCUSD",1746126107505,0.22580907,96830.0,96829.0,1.08718479]
["bitfinex","BTCUSD",1746126109892,4e-05,96830.0,96829.0,1.29373448]
["bitfinex","BTCUSD",1746126110184,4e-05,96830.0,96829.0,1.44882462]
["bitfinex","BTCUSD",1746126110384,0.04866342,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746126110714,0.04866342,96856.0,96855.0,1.33577903]
["bitfinex","BTCUSD",1746126112978,4e-05,96862.0,96855.0,1.33577903]
["bitfinex","BTCUSD",1746126112979,4e-05,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746126114199,0.00104,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746126115630,4e-05,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746126116209,8e-05,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746126119253,8e-05,96862.0,96861.0,0.2568462]
["bitfinex","BTCUSD",1746126119419,8e-05,96862.0,96861.0,0.25478145]
["bitfinex","BTCUSD",1746126119620,8e-05,96862.0,96861.0,0.25578145]
["bitfinex","BTCUSD",1746126120016,8e-05,96862.0,96861.0,0.25478145]
["bitfinex","BTCUSD",1746126120414,8e-05,96862.0,96861.0,0.25578145]
["bitfinex","BTCUSD",1746126121141,8e-05,96862.0,96861.0,0.25778145]
["bitfinex","BTCUSD",1746126121356,8e-05,96862.0,96861.0,0.0513]
["bitfinex","BTCUSD",1746126121753,8e-05,96862.0,96861.0,0.25778145]
["bitfinex","BTCUSD",1746126122169,8e-05,96862.0,96861.0,0.25678145]
["bitfinex","BTCUSD",1746126122417,8e-05,96862.0,96861.0,0.0503]
["bitfinex","BTCUSD",1746126122586,8e-05,96862.0,96861.0,0.0483]
["bitfinex","BTCUSD",1746126123181,8e-05,96862.0,96856.0,0.049]
["bitfinex","BTCUSD",1746126123182,0.01032439,96858.0,96856.0,0.049]
["bitfinex","BTCUSD",1746126123838,0.21681294,96858.0,96856.0,0.049]
["bitfinex","BTCUSD",1746126124056,0.21681261,96858.0,96856.0,0.049]
["bitfinex","BTCUSD",1746126124300,0.21681261,96858.0,96856.0,0.05]
["bitfinex","BTCUSD",1746126125149,0.20648998,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1746126125352,0.20650277,96851.0,96850.0,0.0471]
["bitfinex","BTCUSD",1746126125784,0.21682447,96853.0,96850.0,0.0471]
["bitfinex","BTCUSD",1746126126157,0.2065008,96852.0,96850.0,0.0471]
["bitfinex","BTCUSD",1746126126365,0.20650076,96852.0,96850.0,0.0471]
["bitfinex","BTCUSD",1746126126565,0.01032535,96849.0,96846.0,0.20651251]
["bitfinex","BTCUSD",1746126126769,0.01032535,96849.0,96838.0,0.0465]
["bitfinex","BTCUSD",1746126126770,0.01032695,96834.0,96829.0,0.048]
["bitfinex","BTCUSD",1746126127115,0.21685819,96838.0,96835.0,0.20653577]
["bitfinex","BTCUSD",1746126127321,0.01032663,96837.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746126127879,0.01032652,96838.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746126128075,0.01032663,96837.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746126129205,0.21685421,96840.0,96835.0,0.206535]
["bitfinex","BTCUSD",1746126129343,0.21685421,96840.0,96837.0,0.20653244]
["bitfinex","BTCUSD",1746126129573,0.01032652,96838.0,96835.0,0.206535]
["bitfinex","BTCUSD",1746126129982,0.01032641,96839.0,96835.0,0.206535]
["bitfinex","BTCUSD",1746126130190,0.21685514,96839.0,96835.0,0.206535]
["bitfinex","BTCUSD",1746126130394,0.01032652,96838.0,96835.0,0.206535]
["bitfinex","BTCUSD",1746126130635,0.21685514,96839.0,96836.0,0.20653365]
["bitfinex","BTCUSD",1746126131770,0.20653066,96838.0,96836.0,0.20653365]
["bitfinex","BTCUSD",1746126131991,0.001,96839.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1746126132229,4e-05,96839.0,96838.0,1.24431528]
["bitfinex","BTCUSD",1746126132471,0.00104,96839.0,96838.0,1.24431528]
["bitfinex","BTCUSD",1746126132870,4e-05,96839.0,96838.0,1.24431528]
["bitfinex","BTCUSD",1746126133292,0.00104,96839.0,96838.0,1.24431528]
["bitfinex","BTCUSD",1746126134713,0.00104,96839.0,96838.0,1.03778479]
["bitfinex","BTCUSD",1746126135466,0.00104,96839.0,96838.0,1.24431528]
["bitfinex","BTCUSD",1746126135670,0.00104,96839.0,96838.0,1.03778479]
["bitfinex","BTCUSD",1746126135877,0.20756836,96839.0,96838.0,1.03778479]
["bitfinex","BTCUSD",1746126136026,0.00104,96839.0,96838.0,1.03778479]
["bitfinex","BTCUSD",1746126136230,0.20756836,96839.0,96838.0,1.03778479]
["bitfinex","BTCUSD",1746126136430,0.00104,96839.0,96838.0,1.03778479]
["bitfinex","BTCUSD",1746126136663,0.00104,96839.0,96838.0,1.24431528]
["bitfinex","BTCUSD",1746126144468,0.00104,96839.0,96838.0,1.90534542]
["bitfinex","BTCUSD",1746126144685,0.04866342,96875.0,96861.0,0.25588145]
["bitfinex","BTCUSD",1746126144835,0.01926772,96869.0,96861.0,1.29366624]
["bitfinex","BTCUSD",1746126145282,0.01032279,96873.0,96861.0,1.29366624]
["bitfinex","BTCUSD",1746126145491,0.010323,96871.0,96861.0,1.29366624]
["bitfinex","BTCUSD",1746126145917,0.01032279,96873.0,96861.0,1.29466624]
["bitfinex","BTCUSD",1746126146163,0.01032279,96873.0,96861.0,1.29366624]
["bitfinex","BTCUSD",1746126146164,0.0103229,96872.0,96861.0,1.29366624]
["bitfinex","BTCUSD",1746126146588,0.010323,96871.0,96861.0,1.29366624]
["bitfinex","BTCUSD",1746126147514,0.21678314,96871.0,96861.0,1.29566624]
["bitfinex","BTCUSD",1746126147758,0.01232311,96870.0,96861.0,1.29466624]
["bitfinex","BTCUSD",1746126147959,0.21878547,96870.0,96861.0,1.29366624]
["bitfinex","BTCUSD",1746126148171,0.21878547,96870.0,96861.0,1.29466624]
["bitfinex","BTCUSD",1746126148760,0.21878547,96870.0,96861.0,1.29566624]
["bitfinex","BTCUSD",1746126149403,0.01232311,96870.0,96861.0,1.29566624]
["bitfinex","BTCUSD",1746126149595,0.002,96870.0,96861.0,1.29566624]
["bitfinex","BTCUSD",1746126149937,0.01232311,96870.0,96861.0,1.29566624]
["bitfinex","BTCUSD",1746126150893,0.002,96870.0,96861.0,1.29566624]
["bitfinex","BTCUSD",1746126151277,0.0488,96861.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126151500,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126151707,0.001,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126151708,0.20655598,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126151907,0.20655598,96827.0,96826.0,0.11664]
["bitfinex","BTCUSD",1746126152765,0.001,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126152971,0.20655598,96827.0,96825.0,0.11864]
["bitfinex","BTCUSD",1746126153333,0.20655598,96827.0,96826.0,0.11692]
["bitfinex","BTCUSD",1746126153949,0.20955598,96827.0,96826.0,0.11692]
["bitfinex","BTCUSD",1746126154497,0.21255598,96827.0,96826.0,0.11692]
["bitfinex","BTCUSD",1746126162762,0.21255598,96827.0,96826.0,0.11696]
["bitfinex","BTCUSD",1746126163721,0.21255598,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126163937,0.21255598,96827.0,96826.0,0.11696]
["bitfinex","BTCUSD",1746126164591,0.20955598,96827.0,96826.0,0.11696]
["bitfinex","BTCUSD",1746126164801,0.20655598,96827.0,96826.0,0.11696]
["bitfinex","BTCUSD",1746126165011,0.21255598,96827.0,96826.0,0.11696]
["bitfinex","BTCUSD",1746126165218,0.20955598,96827.0,96826.0,0.11696]
["bitfinex","BTCUSD",1746126165644,0.21255598,96827.0,96826.0,0.11696]
["bitfinex","BTCUSD",1746126166272,0.20955598,96827.0,96826.0,0.11696]
["bitfinex","BTCUSD",1746126166489,0.21255598,96827.0,96826.0,0.11696]
["bitfinex","BTCUSD",1746126170922,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126171126,0.20655609,96826.0,96825.0,0.11896]
["bitfinex","BTCUSD",1746126172586,0.20955609,96826.0,96825.0,0.11896]
["bitfinex","BTCUSD",1746126172962,0.20955609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126173162,0.21155609,96826.0,96825.0,0.11896]
["bitfinex","BTCUSD",1746126173366,0.21155609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126173572,0.21155609,96826.0,96825.0,0.11896]
["bitfinex","BTCUSD",1746126174869,0.21159609,96826.0,96825.0,0.11896]
["bitfinex","BTCUSD",1746126176789,0.21159609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126177023,0.21159609,96826.0,96825.0,0.11896]
["bitfinex","BTCUSD",1746126177651,0.31848623,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126177865,0.40080897,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126178934,0.42304522,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746126179126,0.42304522,96826.0,96797.0,0.0471]
["bitfinex","BTCUSD",1746126179127,0.01033025,96803.0,96781.0,0.047]
["bitfinex","BTCUSD",1746126179347,0.20660943,96801.0,96783.0,0.11696]
["bitfinex","BTCUSD",1746126179566,0.32804042,96801.0,96783.0,0.11696]
["bitfinex","BTCUSD",1746126180242,0.67569323,96801.0,96774.0,0.40892]
["bitfinex","BTCUSD",1746126180461,0.22116949,96792.0,96774.0,0.40892]
["bitfinex","BTCUSD",1746126180680,0.32805963,96792.0,96774.0,0.40892]
["bitfinex","BTCUSD",1746126181569,0.33842318,96792.0,96774.0,0.40892]
["bitfinex","BTCUSD",1746126182418,0.33942318,96792.0,96774.0,0.40892]
["bitfinex","BTCUSD",1746126184435,0.33942318,96792.0,96775.0,1.03978479]
["bitfinex","BTCUSD",1746126186716,0.20762864,96792.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746126186918,0.20762864,96792.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746126187132,0.20762864,96792.0,96778.0,0.20665819]
["bitfinex","BTCUSD",1746126187347,0.20762864,96792.0,96779.0,0.20665602]
["bitfinex","BTCUSD",1746126187546,0.20762864,96792.0,96778.0,0.20665819]
["bitfinex","BTCUSD",1746126189100,0.20762864,96792.0,96777.0,0.20665966]
["bitfinex","BTCUSD",1746126190150,0.20962864,96792.0,96777.0,0.20665966]
["bitfinex","BTCUSD",1746126190353,0.20862864,96792.0,96777.0,0.20665966]
["bitfinex","BTCUSD",1746126190554,0.21162864,96792.0,96777.0,0.20665966]
["bitfinex","BTCUSD",1746126190759,0.21362864,96792.0,96777.0,0.20665966]
["bitfinex","BTCUSD",1746126191164,0.21162864,96792.0,96777.0,0.20665966]
["bitfinex","BTCUSD",1746126191398,0.21462864,96792.0,96791.0,1.04020889]
["bitfinex","BTCUSD",1746126192316,0.20663078,96791.0,96778.0,0.20665719]
["bitfinex","BTCUSD",1746126192549,0.20663078,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126193662,0.002,96791.0,96790.0,1.2448421]
["bitfinex","BTCUSD",1746126193869,0.002,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126194326,0.21063078,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126195164,0.004,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126195367,0.00404,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126195789,0.21067078,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126196402,0.00404,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126198228,0.00404,96791.0,96790.0,1.2448421]
["bitfinex","BTCUSD",1746126198617,0.00404,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126198867,0.00204,96791.0,96790.0,1.2448421]
["bitfinex","BTCUSD",1746126199310,0.00204,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126199515,4e-05,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126199724,0.00104,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126200374,0.00204,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126200618,0.00204,96791.0,96790.0,1.2448421]
["bitfinex","BTCUSD",1746126201101,0.00204,96791.0,96790.0,1.4065421]
["bitfinex","BTCUSD",1746126201728,0.00104,96791.0,96790.0,1.4065421]
["bitfinex","BTCUSD",1746126202548,0.00104,96791.0,96790.0,1.4095421]
["bitfinex","BTCUSD",1746126203134,4e-05,96791.0,96790.0,1.4095421]
["bitfinex","BTCUSD",1746126203343,4e-05,96791.0,96790.0,1.4125421]
["bitfinex","BTCUSD",1746126203804,4e-05,96791.0,96790.0,1.4095421]
["bitfinex","BTCUSD",1746126204025,4e-05,96791.0,96790.0,1.4155421]
["bitfinex","BTCUSD",1746126205439,4e-05,96791.0,96790.0,1.2989421]
["bitfinex","BTCUSD",1746126205690,0.20667078,96791.0,96790.0,1.04720919]
["bitfinex","BTCUSD",1746126206366,4e-05,96791.0,96790.0,1.04720919]
["bitfinex","BTCUSD",1746126206541,4e-05,96791.0,96790.0,1.04420919]
["bitfinex","BTCUSD",1746126206763,4e-05,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126206975,0.00104,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126207176,0.00204,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126208189,0.00204,96791.0,96790.0,1.2448421]
["bitfinex","BTCUSD",1746126209465,0.20867078,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126210810,0.21900994,96791.0,96790.0,1.03820919]
["bitfinex","BTCUSD",1746126213347,0.32590008,96791.0,96790.0,0.0004244]
["bitfinex","BTCUSD",1746126226542,0.20663932,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126226743,0.31352946,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126227681,0.31352946,96787.0,96786.0,0.00137654]
["bitfinex","BTCUSD",1746126229873,0.31352946,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126230103,0.31452946,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126230308,0.31552946,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126232568,0.33007031,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126249122,0.33011031,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126251958,0.67011031,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126252731,0.66911031,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126252944,0.66811031,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126253147,0.67211031,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126253548,0.67011031,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126253995,0.67211031,96787.0,96786.0,0.00037654]
["bitfinex","BTCUSD",1746126255180,0.01033292,96778.0,96775.0,0.002]
["bitfinex","BTCUSD",1746126255395,0.11722306,96778.0,96775.0,0.002]
["bitfinex","BTCUSD",1746126256002,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746126256205,0.2066628,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746126256962,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746126258191,0.2066628,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746126259079,0.32809379,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746126259303,0.20668446,96766.0,96762.0,0.0465]
["bitfinex","BTCUSD",1746126259552,0.21702061,96765.0,96764.0,1.03778479]
["bitfinex","BTCUSD",1746126262357,0.32391075,96765.0,96764.0,1.03778479]
["bitfinex","BTCUSD",1746126267211,0.32391075,96765.0,96764.0,1.03978479]
["bitfinex","BTCUSD",1746126268101,0.32391075,96765.0,96764.0,1.04078479]
["bitfinex","BTCUSD",1746126269160,0.11722445,96765.0,96764.0,1.04078479]
["bitfinex","BTCUSD",1746126269373,0.01033346,96773.0,96766.0,0.0475]
["bitfinex","BTCUSD",1746126269577,0.46753987,96785.0,96766.0,0.0475]
["bitfinex","BTCUSD",1746126269578,0.0103326,96781.0,96776.0,0.2066612]
["bitfinex","BTCUSD",1746126269789,0.21699509,96777.0,96776.0,1.08608479]
["bitfinex","BTCUSD",1746126271713,0.21799509,96777.0,96776.0,1.08608479]
["bitfinex","BTCUSD",1746126273694,0.21899509,96777.0,96776.0,1.08608479]
["bitfinex","BTCUSD",1746126273931,0.21899509,96777.0,96776.0,1.08658479]
["bitfinex","BTCUSD",1746126275574,0.21903509,96777.0,96776.0,1.08658479]
["bitfinex","BTCUSD",1746126275783,0.2190337,96777.0,96776.0,1.08658479]
["bitfinex","BTCUSD",1746126276008,0.00204,96777.0,96776.0,1.34054759]
["bitfinex","BTCUSD",1746126276219,0.00204,96777.0,96776.0,1.56391773]
["bitfinex","BTCUSD",1746126276432,1.646e-05,96786.0,96785.0,0.30334359]
["bitfinex","BTCUSD",1746126277979,1.646e-05,96786.0,96785.0,0.30634359]
["bitfinex","BTCUSD",1746126279650,0.00101646,96786.0,96785.0,0.31034359]
["bitfinex","BTCUSD",1746126281864,0.00105646,96786.0,96785.0,0.31034359]
["bitfinex","BTCUSD",1746126282612,0.00105646,96786.0,96785.0,0.42678359]
["bitfinex","BTCUSD",1746126297062,0.00105646,96786.0,96785.0,0.31034359]
["bitfinex","BTCUSD",1746126297299,0.00105646,96786.0,96785.0,0.42678359]
["bitfinex","BTCUSD",1746126297951,5.646e-05,96786.0,96785.0,0.42278359]
["bitfinex","BTCUSD",1746126298160,5.646e-05,96786.0,96785.0,0.42378359]
["bitfinex","BTCUSD",1746126298587,5.646e-05,96786.0,96785.0,0.42278359]
["bitfinex","BTCUSD",1746126298976,5.646e-05,96786.0,96785.0,0.42578359]
["bitfinex","BTCUSD",1746126299296,5.646e-05,96786.0,96785.0,0.42278359]
["bitfinex","BTCUSD",1746126300195,5.646e-05,96786.0,96785.0,0.42478359]
["bitfinex","BTCUSD",1746126301112,5.646e-05,96786.0,96785.0,0.53167373]
["bitfinex","BTCUSD",1746126301537,5.646e-05,96786.0,96785.0,0.52867373]
["bitfinex","BTCUSD",1746126301867,0.00105646,96786.0,96785.0,0.53367373]
["bitfinex","BTCUSD",1746126302486,0.00105646,96786.0,96785.0,0.53167373]
["bitfinex","BTCUSD",1746126302701,0.00105646,96786.0,96785.0,0.53467373]
["bitfinex","BTCUSD",1746126312023,0.00105646,96786.0,96785.0,0.42766359]
["bitfinex","BTCUSD",1746126314099,0.00105646,96786.0,96785.0,0.21464359]
["bitfinex","BTCUSD",1746126314349,0.00105646,96786.0,96785.0,0.33096359]
["bitfinex","BTCUSD",1746126315491,0.20769791,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1746126315730,0.00105646,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1746126317309,0.20769791,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1746126317747,0.00105646,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1746126318407,0.00105646,96786.0,96785.0,0.21464359]
["bitfinex","BTCUSD",1746126318877,0.00105646,96786.0,96785.0,0.21164359]
["bitfinex","BTCUSD",1746126319560,5.646e-05,96786.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1746126319784,0.00105646,96786.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1746126320233,5.646e-05,96786.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1746126320680,5.646e-05,96786.0,96785.0,0.20764359]
["bitfinex","BTCUSD",1746126322952,5.646e-05,96786.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1746126323915,5.646e-05,96786.0,96785.0,0.20764359]
["bitfinex","BTCUSD",1746126324329,5.646e-05,96786.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1746126326115,5.646e-05,96786.0,96785.0,0.20764359]
["bitfinex","BTCUSD",1746126328172,5.646e-05,96786.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1746126328379,0.20666067,96777.0,96769.0,0.11636]
["bitfinex","BTCUSD",1746126328598,0.20666067,96777.0,96752.0,0.0487241]
["bitfinex","BTCUSD",1746126328599,0.21708017,96777.0,96776.0,1.03828479]
["bitfinex","BTCUSD",1746126328828,0.32397031,96777.0,96776.0,1.03828479]
["bitfinex","BTCUSD",1746126329484,0.32397031,96777.0,96776.0,1.03928479]
["bitfinex","BTCUSD",1746126329924,0.4208339,96777.0,96776.0,0.0015]
["bitfinex","BTCUSD",1746126330129,0.4208339,96777.0,96776.0,0.0035]
["bitfinex","BTCUSD",1746126330559,0.7608339,96777.0,96776.0,0.0035]
["bitfinex","BTCUSD",1746126330807,0.7608339,96777.0,96776.0,0.0015]
["bitfinex","BTCUSD",1746126331248,0.7618339,96777.0,96776.0,0.0025]
["bitfinex","BTCUSD",1746126331466,0.7618339,96777.0,96776.0,0.0005]
["bitfinex","BTCUSD",1746126331691,0.77345042,96777.0,96776.0,0.0005]
["bitfinex","BTCUSD",1746126331918,1.19245042,96777.0,96776.0,0.0005]
["bitfinex","BTCUSD",1746126332138,1.23955042,96777.0,96776.0,0.0005]
["bitfinex","BTCUSD",1746126334613,1.15722768,96777.0,96776.0,0.0005]
["bitfinex","BTCUSD",1746126337854,0.2066927,96762.0,96755.0,0.00152125]
["bitfinex","BTCUSD",1746126338064,0.31358284,96762.0,96755.0,0.00152125]
["bitfinex","BTCUSD",1746126338268,0.32235446,96762.0,96755.0,0.00152125]
["bitfinex","BTCUSD",1746126339310,0.32235446,96762.0,96761.0,0.005]
["bitfinex","BTCUSD",1746126351077,0.33689531,96762.0,96761.0,0.005]
["bitfinex","BTCUSD",1746126351303,0.38563531,96762.0,96761.0,0.005]
["bitfinex","BTCUSD",1746126351766,0.57059456,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746126351991,0.95779456,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126352218,0.95779456,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746126352446,1.39607418,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746126352673,1.39607418,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126352909,1.39707418,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126353403,1.29543767,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126353631,1.29443767,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126353852,1.29643767,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126354732,1.30324824,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126355552,1.30524824,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126355759,1.41076853,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126356187,1.30524824,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746126358203,0.22125278,96753.0,96752.0,0.0004241]
["bitfinex","BTCUSD",1746126358402,0.32814292,96753.0,96752.0,0.0004241]
["bitfinex","BTCUSD",1746126358605,0.35522747,96753.0,96752.0,0.0004241]
["bitfinex","BTCUSD",1746126363885,0.35622747,96753.0,96752.0,0.0004241]
["bitfinex","BTCUSD",1746126364849,0.35722747,96753.0,96752.0,0.0004241]
["bitfinex","BTCUSD",1746126365266,0.35622747,96753.0,96752.0,0.0004241]
["bitfinex","BTCUSD",1746126365494,0.35522747,96753.0,96752.0,0.0004241]
["bitfinex","BTCUSD",1746126366224,0.35622747,96753.0,96752.0,0.0004241]
["bitfinex","BTCUSD",1746126367416,0.35722747,96753.0,96752.0,0.0004241]
["bitfinex","BTCUSD",1746126384563,0.35722747,96753.0,96731.0,0.002424]
["bitfinex","BTCUSD",1746126384564,0.2212827,96739.0,96735.0,0.0455]
["bitfinex","BTCUSD",1746126384768,0.32817284,96739.0,96735.0,0.0455]
["bitfinex","BTCUSD",1746126384989,0.33557072,96739.0,96735.0,0.0455]
["bitfinex","BTCUSD",1746126385400,0.35485034,96739.0,96735.0,0.0455]
["bitfinex","BTCUSD",1746126386441,0.35485034,96739.0,96738.0,0.001424]
["bitfinex","BTCUSD",1746126387100,0.23541935,96739.0,96738.0,0.001424]
["bitfinex","BTCUSD",1746126387313,0.23541935,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126387547,0.23741935,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126387753,0.24041935,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126388163,0.25096479,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126388934,0.24796479,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126389366,0.24996479,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126389617,0.24596479,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126389929,0.24796479,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126392287,0.21392658,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126399105,0.0306775,96739.0,96738.0,0.20716798]
["bitfinex","BTCUSD",1746126399310,0.0306775,96739.0,96738.0,0.25376798]
["bitfinex","BTCUSD",1746126399517,0.004,96739.0,96738.0,0.047024]
["bitfinex","BTCUSD",1746126399729,0.01033687,96741.0,96738.0,0.047024]
["bitfinex","BTCUSD",1746126399933,0.21307719,96739.0,96738.0,0.047024]
["bitfinex","BTCUSD",1746126400146,0.21074185,96739.0,96738.0,0.047024]
["bitfinex","BTCUSD",1746126400348,0.21507719,96739.0,96738.0,0.047024]
["bitfinex","BTCUSD",1746126400766,0.21507719,96739.0,96738.0,0.048024]
["bitfinex","BTCUSD",1746126401407,0.21307719,96739.0,96738.0,0.048024]
["bitfinex","BTCUSD",1746126401778,0.21307719,96739.0,96738.0,0.049024]
["bitfinex","BTCUSD",1746126402211,0.21307719,96739.0,96738.0,0.048024]
["bitfinex","BTCUSD",1746126402433,0.21307719,96739.0,96738.0,0.049024]
["bitfinex","BTCUSD",1746126404121,0.00633534,96739.0,96738.0,0.049024]
["bitfinex","BTCUSD",1746126404333,0.00633534,96739.0,96738.0,0.25576798]
["bitfinex","BTCUSD",1746126404542,0.00633534,96739.0,96738.0,0.30126798]
["bitfinex","BTCUSD",1746126404775,0.01033602,96749.0,96744.0,0.0483]
["bitfinex","BTCUSD",1746126404991,0.20672775,96746.0,96744.0,1.08608479]
["bitfinex","BTCUSD",1746126405369,0.00635037,96745.0,96744.0,1.08608479]
["bitfinex","BTCUSD",1746126406086,0.21307939,96745.0,96744.0,1.08608479]
["bitfinex","BTCUSD",1746126406683,0.00635037,96745.0,96744.0,1.08608479]
["bitfinex","BTCUSD",1746126407392,0.00735037,96745.0,96744.0,1.08608479]
["bitfinex","BTCUSD",1746126407606,0.21407939,96745.0,96744.0,1.03778479]
["bitfinex","BTCUSD",1746126407986,0.21507939,96745.0,96744.0,1.03778479]
["bitfinex","BTCUSD",1746126409568,0.21507939,96745.0,96744.0,1.24451595]
["bitfinex","BTCUSD",1746126409569,0.00835037,96745.0,96744.0,1.24451595]
["bitfinex","BTCUSD",1746126409771,0.002,96745.0,96744.0,1.29091595]
["bitfinex","BTCUSD",1746126410629,0.21705614,96750.0,96744.0,1.29091595]
["bitfinex","BTCUSD",1746126410630,0.01033602,96749.0,96746.0,0.20672548]
["bitfinex","BTCUSD",1746126410825,0.20670141,96758.0,96749.0,0.2067193]
["bitfinex","BTCUSD",1746126410826,0.20670188,96758.0,96749.0,0.2067193]
["bitfinex","BTCUSD",1746126411022,0.20670188,96758.0,96744.0,1.09552134]
["bitfinex","BTCUSD",1746126411023,0.20672086,96749.0,96744.0,1.08618479]
["bitfinex","BTCUSD",1746126411310,0.01033623,96747.0,96744.0,1.08618479]
["bitfinex","BTCUSD",1746126411519,0.01033623,96747.0,96745.0,0.20672714]
["bitfinex","BTCUSD",1746126411722,0.21705931,96748.0,96745.0,0.20672714]
["bitfinex","BTCUSD",1746126411922,0.21705931,96748.0,96746.0,0.20672686]
["bitfinex","BTCUSD",1746126413119,0.01033602,96749.0,96747.0,0.20672475]
["bitfinex","BTCUSD",1746126413543,0.21705776,96749.0,96747.0,0.20672474]
["bitfinex","BTCUSD",1746126413753,0.21705776,96749.0,96746.0,0.20672686]
["bitfinex","BTCUSD",1746126413887,0.20672265,96748.0,96746.0,0.20672686]
["bitfinex","BTCUSD",1746126414084,0.21705816,96749.0,96746.0,0.20672686]
["bitfinex","BTCUSD",1746126414326,0.21705461,96750.0,96747.0,0.2067234]
["bitfinex","BTCUSD",1746126414538,0.21705461,96750.0,96747.0,0.2077234]
["bitfinex","BTCUSD",1746126414954,0.21705461,96750.0,96747.0,0.2067234]
["bitfinex","BTCUSD",1746126417504,0.01033591,96750.0,96748.0,0.20672213]
["bitfinex","BTCUSD",1746126418572,0.01033591,96750.0,96747.0,0.2067234]
["bitfinex","BTCUSD",1746126418793,0.20672081,96749.0,96747.0,0.2067234]
["bitfinex","BTCUSD",1746126419904,0.01033613,96748.0,96745.0,0.20672711]
["bitfinex","BTCUSD",1746126420126,0.21706223,96747.0,96744.0,1.08418479]
["bitfinex","BTCUSD",1746126420332,0.21706223,96747.0,96744.0,1.29091385]
["bitfinex","BTCUSD",1746126420768,0.21706223,96747.0,96745.0,0.20672814]
["bitfinex","BTCUSD",1746126421000,0.0064989,96746.0,96745.0,0.20672814]
["bitfinex","BTCUSD",1746126421425,0.20672902,96745.0,96744.0,1.08418479]
["bitfinex","BTCUSD",1746126421637,0.21323168,96745.0,96744.0,1.08518479]
["bitfinex","BTCUSD",1746126421856,0.21323168,96745.0,96744.0,1.03878479]
["bitfinex","BTCUSD",1746126422532,0.41698541,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1746126422979,0.20674185,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126423408,0.21326705,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126424012,0.21426705,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126424233,0.21526705,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126428994,0.2346055,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126430425,0.34149564,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126432684,0.32215719,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126433878,0.34148105,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126435339,0.32215719,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126439130,0.0085252,96739.0,96738.0,0.000424]
["bitfinex","BTCUSD",1746126439567,0.0085252,96739.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126439776,0.002,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746126440227,0.20874185,96739.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126440456,0.00641047,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126440889,0.001,96739.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126441116,0.00641422,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126441538,0.001,96739.0,96737.0,0.25524426]
["bitfinex","BTCUSD",1746126441745,0.00634256,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126442120,0.001,96739.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126442322,0.00634256,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126444801,0.21308654,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126445006,0.00634256,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126446181,0.21308654,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126446891,0.00634256,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126447069,0.21308654,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126448529,0.00634256,96738.0,96737.0,0.0485]
["bitfinex","BTCUSD",1746126448726,0.00734256,96738.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126448949,0.20774599,96738.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126449156,0.0063776,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126449873,0.21312372,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126450231,0.33455471,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126450441,0.35390677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126452022,0.35590677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126453084,0.35690677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126453196,0.35590677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126453594,0.35790677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126459286,0.35590677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126459487,0.35390677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126459692,0.35590677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126460240,0.35990677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126460452,0.35790677,96737.0,96736.0,0.0004243]
["bitfinex","BTCUSD",1746126460648,0.36190677,96737.0,96736.0,0.0014243]
["bitfinex","BTCUSD",1746126464829,0.45704701,96737.0,96736.0,0.0014243]
["bitfinex","BTCUSD",1746126465031,0.22129766,96732.0,96731.0,0.002424]
["bitfinex","BTCUSD",1746126465224,0.33421742,96732.0,96731.0,0.002424]
["bitfinex","BTCUSD",1746126465487,0.35356948,96732.0,96731.0,0.002424]
["bitfinex","BTCUSD",1746126466245,0.35656948,96732.0,96731.0,0.002424]
["bitfinex","BTCUSD",1746126466941,0.35856948,96732.0,96731.0,0.002424]
["bitfinex","BTCUSD",1746126469213,0.78269186,96732.0,96731.0,0.002424]
["bitfinex","BTCUSD",1746126469430,0.78269186,96732.0,96722.0,0.000424]
["bitfinex","BTCUSD",1746126469431,0.54676963,96726.0,96722.0,0.000424]
["bitfinex","BTCUSD",1746126469650,0.67414376,96726.0,96722.0,0.000424]
["bitfinex","BTCUSD",1746126469859,0.69349582,96726.0,96722.0,0.000424]
["bitfinex","BTCUSD",1746126470071,0.72249144,96726.0,96722.0,0.000424]
["bitfinex","BTCUSD",1746126470270,1.14149144,96726.0,96722.0,0.000424]
["bitfinex","BTCUSD",1746126470489,1.11249582,96726.0,96722.0,0.000424]
["bitfinex","BTCUSD",1746126470709,0.5613169,96723.0,96722.0,1e-08]
["bitfinex","BTCUSD",1746126470928,0.71650704,96723.0,96722.0,1e-08]
["bitfinex","BTCUSD",1746126471162,0.74176068,96723.0,96722.0,1e-08]
["bitfinex","BTCUSD",1746126471387,0.85788068,96723.0,96722.0,1e-08]
["bitfinex","BTCUSD",1746126471841,0.86088068,96723.0,96722.0,1e-08]
["bitfinex","BTCUSD",1746126472060,0.86088068,96723.0,96722.0,0.00100001]
["bitfinex","BTCUSD",1746126472280,0.96940097,96723.0,96722.0,1e-08]
["bitfinex","BTCUSD",1746126472523,1.43790097,96723.0,96722.0,1e-08]
["bitfinex","BTCUSD",1746126472727,1.33238068,96723.0,96722.0,1e-08]
["bitfinex","BTCUSD",1746126473993,1.32938068,96723.0,96722.0,1e-08]
["bitfinex","BTCUSD",1746126474548,0.20679529,96714.0,96713.0,0.0004241]
["bitfinex","BTCUSD",1746126474777,0.32822628,96714.0,96713.0,0.0004241]
["bitfinex","BTCUSD",1746126474982,0.3532184,96714.0,96713.0,0.0004241]
["bitfinex","BTCUSD",1746126475435,0.43196654,96714.0,96713.0,0.0004241]
["bitfinex","BTCUSD",1746126475848,0.43396654,96714.0,96713.0,0.0014241]
["bitfinex","BTCUSD",1746126476549,0.44159439,96714.0,96713.0,0.0014241]
["bitfinex","BTCUSD",1746126478693,0.20682095,96702.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126478913,0.32825194,96702.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126479145,0.33393714,96702.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126479379,0.35324024,96702.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126479762,0.33393714,96702.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126479940,0.33493714,96702.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126480142,0.34525022,96702.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126480679,0.36459517,96702.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126480892,0.36459517,96702.0,96701.0,0.004]
["bitfinex","BTCUSD",1746126486788,0.36459517,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746126486994,0.36359517,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746126487277,0.36559517,96702.0,96701.0,0.003]
["bitfinex","BTCUSD",1746126487705,0.36559517,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746126487909,0.36359517,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746126488115,0.36559517,96702.0,96701.0,0.003]
["bitfinex","BTCUSD",1746126488736,0.36659517,96702.0,96701.0,0.003]
["bitfinex","BTCUSD",1746126497965,0.36663814,96702.0,96701.0,0.003]
["bitfinex","BTCUSD",1746126499682,0.81215843,96702.0,96701.0,0.003]
["bitfinex","BTCUSD",1746126500313,0.83284843,96702.0,96701.0,0.003]
["bitfinex","BTCUSD",1746126500511,0.83084843,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1746126500647,0.56136394,96701.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126500895,0.69302796,96701.0,96700.0,0.002424]
["bitfinex","BTCUSD",1746126501494,0.22136608,96700.0,96698.0,0.000424]
["bitfinex","BTCUSD",1746126501693,0.32825622,96700.0,96698.0,0.000424]
["bitfinex","BTCUSD",1746126501875,0.35303386,96700.0,96698.0,0.000424]
["bitfinex","BTCUSD",1746126502533,0.38204822,96700.0,96698.0,0.000424]
["bitfinex","BTCUSD",1746126502975,0.56137036,96698.0,96697.0,1e-08]
["bitfinex","BTCUSD",1746126503184,0.71662278,96698.0,96697.0,1e-08]
["bitfinex","BTCUSD",1746126503395,0.72206003,96698.0,96697.0,1e-08]
["bitfinex","BTCUSD",1746126504383,0.72506003,96698.0,96697.0,1e-08]
["bitfinex","BTCUSD",1746126505832,0.72906003,96698.0,96697.0,1e-08]
["bitfinex","BTCUSD",1746126506023,0.75955895,96698.0,96697.0,1e-08]
["bitfinex","BTCUSD",1746126507656,0.56138105,96693.0,96692.0,0.00015879]
["bitfinex","BTCUSD",1746126507832,0.81336555,96693.0,96692.0,0.00015879]
["bitfinex","BTCUSD",1746126508035,0.83816953,96693.0,96692.0,0.00015879]
["bitfinex","BTCUSD",1746126509107,0.84316953,96693.0,96692.0,0.00015879]
["bitfinex","BTCUSD",1746126509616,0.88475025,96693.0,96692.0,0.00015879]
["bitfinex","BTCUSD",1746126510439,0.20687229,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126510663,0.32830328,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126510896,0.35294583,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126511860,0.36080023,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126512091,0.36180023,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126512647,0.36080023,96678.0,96677.0,0.01154517]
["bitfinex","BTCUSD",1746126512848,0.36180023,96678.0,96677.0,0.01154517]
["bitfinex","BTCUSD",1746126513051,0.36180023,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126515500,0.39079539,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126515718,0.36180023,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126515908,0.39079528,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126516440,0.36180023,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126516831,0.39078772,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126517289,0.36180023,96678.0,96677.0,0.01054517]
["bitfinex","BTCUSD",1746126521376,0.22142598,96672.0,96666.0,0.0487]
["bitfinex","BTCUSD",1746126521576,0.44443612,96672.0,96666.0,0.0487]
["bitfinex","BTCUSD",1746126521807,0.44960253,96672.0,96666.0,0.0487]
["bitfinex","BTCUSD",1746126522017,0.4689262,96672.0,96666.0,0.0487]
["bitfinex","BTCUSD",1746126522575,0.4699262,96672.0,96666.0,0.0487]
["bitfinex","BTCUSD",1746126522875,0.4699262,96672.0,96671.0,0.004]
["bitfinex","BTCUSD",1746126535279,0.45538535,96672.0,96671.0,0.0992]
["bitfinex","BTCUSD",1746126536217,0.33926535,96672.0,96671.0,0.0992]
["bitfinex","BTCUSD",1746126536623,0.33926535,96672.0,96657.0,0.11786591]
["bitfinex","BTCUSD",1746126536859,0.2172547,96661.0,96657.0,0.11786591]
["bitfinex","BTCUSD",1746126537009,0.20690688,96662.0,96658.0,0.20691317]
["bitfinex","BTCUSD",1746126537232,0.00521818,96660.0,96658.0,0.20691317]
["bitfinex","BTCUSD",1746126537442,0.21725489,96661.0,96658.0,0.20691317]
["bitfinex","BTCUSD",1746126538004,0.22247081,96660.0,96657.0,0.20691714]
["bitfinex","BTCUSD",1746126538135,0.01555996,96660.0,96657.0,0.20691714]
["bitfinex","BTCUSD",1746126538563,0.00521442,96660.0,96657.0,0.21091714]
["bitfinex","BTCUSD",1746126538761,0.00521442,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746126539084,0.01034564,96659.0,96657.0,0.20691703]
["bitfinex","BTCUSD",1746126539221,0.01034564,96659.0,96658.0,0.004]
["bitfinex","BTCUSD",1746126539423,0.00521818,96659.0,96657.0,0.20691703]
["bitfinex","BTCUSD",1746126539619,0.00521818,96659.0,96658.0,0.0972]
["bitfinex","BTCUSD",1746126540265,0.21213114,96659.0,96658.0,0.0972]
["bitfinex","BTCUSD",1746126540683,0.21313114,96659.0,96658.0,0.0972]
["bitfinex","BTCUSD",1746126540926,0.00621818,96659.0,96658.0,0.0972]
["bitfinex","BTCUSD",1746126541128,0.00521818,96659.0,96658.0,0.0972]
["bitfinex","BTCUSD",1746126541352,0.21213114,96659.0,96658.0,0.1012]
["bitfinex","BTCUSD",1746126541533,0.21313114,96659.0,96658.0,0.1012]
["bitfinex","BTCUSD",1746126542686,0.00621818,96659.0,96658.0,0.1012]
["bitfinex","BTCUSD",1746126542932,0.21313114,96659.0,96658.0,0.1012]
["bitfinex","BTCUSD",1746126543145,0.00621818,96659.0,96658.0,0.1012]
["bitfinex","BTCUSD",1746126543340,0.21313114,96659.0,96658.0,0.1012]
["bitfinex","BTCUSD",1746126544510,0.00621818,96659.0,96658.0,0.1012]
["bitfinex","BTCUSD",1746126544736,0.00621818,96659.0,96658.0,0.3081151]
["bitfinex","BTCUSD",1746126544965,0.001,96659.0,96658.0,0.41500524]
["bitfinex","BTCUSD",1746126545588,0.001,96659.0,96658.0,0.42143611]
["bitfinex","BTCUSD",1746126546252,0.0103435,96679.0,96674.0,0.20687904]
["bitfinex","BTCUSD",1746126546253,0.01937088,96676.0,96674.0,0.20687904]
["bitfinex","BTCUSD",1746126546470,0.01937088,96676.0,96675.0,0.0944]
["bitfinex","BTCUSD",1746126546657,0.01937088,96676.0,96675.0,0.30127871]
["bitfinex","BTCUSD",1746126547157,0.0103435,96679.0,96676.0,0.20687626]
["bitfinex","BTCUSD",1746126547307,0.001,96676.0,96675.0,0.30127765]
["bitfinex","BTCUSD",1746126547765,0.26586365,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746126547766,0.04866692,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746126547976,0.25551996,96687.0,96686.0,1.08618479]
["bitfinex","BTCUSD",1746126549441,0.20785304,96687.0,96686.0,1.08618479]
["bitfinex","BTCUSD",1746126549654,0.20885304,96687.0,96686.0,1.08718479]
["bitfinex","BTCUSD",1746126550123,0.20785304,96687.0,96686.0,1.08618479]
["bitfinex","BTCUSD",1746126550347,0.20785304,96687.0,96686.0,1.08718479]
["bitfinex","BTCUSD",1746126550576,0.20685304,96687.0,96686.0,1.08718479]
["bitfinex","BTCUSD",1746126550816,0.20685304,96687.0,96686.0,1.08818479]
["bitfinex","BTCUSD",1746126555360,0.20689304,96687.0,96686.0,1.08818479]
["bitfinex","BTCUSD",1746126556476,0.20689304,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746126556702,0.41064677,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746126556926,0.45884677,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746126557405,0.79884677,96687.0,96686.0,0.001]
["bitfinex","BTCUSD",1746126557630,0.20690654,96662.0,96661.0,0.11596]
["bitfinex","BTCUSD",1746126557875,0.20691724,96657.0,96656.0,0.0459]
["bitfinex","BTCUSD",1746126559090,0.20691724,96657.0,96656.0,0.0509]
["bitfinex","BTCUSD",1746126559325,0.20691724,96657.0,96656.0,0.0459]
["bitfinex","BTCUSD",1746126559974,0.20791724,96657.0,96656.0,0.0489]
["bitfinex","BTCUSD",1746126560194,0.20791724,96657.0,96656.0,0.0475043]
["bitfinex","BTCUSD",1746126560405,0.2124933,96657.0,96656.0,0.0475043]
["bitfinex","BTCUSD",1746126560520,0.2124933,96657.0,96656.0,0.0505043]
["bitfinex","BTCUSD",1746126562870,0.2124933,96657.0,96656.0,0.006]
["bitfinex","BTCUSD",1746126563706,0.2125333,96657.0,96656.0,0.006]
["bitfinex","BTCUSD",1746126566174,0.2115333,96657.0,96656.0,0.003]
["bitfinex","BTCUSD",1746126566423,0.2125333,96657.0,96656.0,0.005]
["bitfinex","BTCUSD",1746126566846,0.2125333,96657.0,96656.0,0.002]
["bitfinex","BTCUSD",1746126567610,0.2115333,96657.0,96656.0,0.002]
["bitfinex","BTCUSD",1746126567813,0.20692366,96654.0,96653.0,0.0004241]
["bitfinex","BTCUSD",1746126568013,0.21134599,96654.0,96653.0,0.0004241]
["bitfinex","BTCUSD",1746126569171,0.21234599,96654.0,96653.0,0.0024241]
["bitfinex","BTCUSD",1746126569964,0.21234599,96654.0,96653.0,0.0044241]
["bitfinex","BTCUSD",1746126570793,0.20692794,96652.0,96650.0,0.00189316]
["bitfinex","BTCUSD",1746126571000,0.21127154,96651.0,96650.0,1.03967795]
["bitfinex","BTCUSD",1746126572038,0.21227154,96651.0,96650.0,1.04267795]
["bitfinex","BTCUSD",1746126573222,0.21227154,96651.0,96650.0,1.04467795]
["bitfinex","BTCUSD",1746126573759,0.21227154,96651.0,96650.0,1.04667795]
["bitfinex","BTCUSD",1746126583098,0.21227154,96651.0,96650.0,0.00889316]
["bitfinex","BTCUSD",1746126587877,0.21227154,96651.0,96650.0,1.04667795]
["bitfinex","BTCUSD",1746126588303,0.23164303,96651.0,96650.0,1.04667795]
["bitfinex","BTCUSD",1746126589317,0.23164303,96651.0,96650.0,1.04550795]
["bitfinex","BTCUSD",1746126596097,0.98421676,96651.0,96650.0,0.00772316]
["bitfinex","BTCUSD",1746126596538,0.99390173,96651.0,96650.0,0.00772316]
["bitfinex","BTCUSD",1746126597029,0.99390173,96651.0,96641.0,0.0024241]
["bitfinex","BTCUSD",1746126597030,0.20694935,96642.0,96641.0,0.0024241]
["bitfinex","BTCUSD",1746126597269,0.32838034,96642.0,96641.0,0.0024241]
["bitfinex","BTCUSD",1746126597481,0.37912466,96642.0,96641.0,0.0024241]
["bitfinex","BTCUSD",1746126598149,0.37912466,96642.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746126598150,0.22149663,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746126598354,0.37508677,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746126598563,0.38097005,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746126599579,0.38597005,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746126600028,0.01034864,96631.0,96628.0,1e-08]
["bitfinex","BTCUSD",1746126600244,0.56151805,96629.0,96628.0,1e-08]
["bitfinex","BTCUSD",1746126600452,0.72156324,96629.0,96628.0,1e-08]
["bitfinex","BTCUSD",1746126600631,0.71570819,96629.0,96628.0,1e-08]
["bitfinex","BTCUSD",1746126601283,0.22153733,96620.0,96614.0,0.000494]
["bitfinex","BTCUSD",1746126601490,0.71592747,96620.0,96614.0,0.000494]
["bitfinex","BTCUSD",1746126602152,0.60823947,96619.0,96618.0,1e-08]
["bitfinex","BTCUSD",1746126602323,0.71512961,96619.0,96618.0,1e-08]
["bitfinex","BTCUSD",1746126602959,0.71512961,96619.0,96592.0,1.03778479]
["bitfinex","BTCUSD",1746126602960,0.20705035,96595.0,96592.0,1.03778479]
["bitfinex","BTCUSD",1746126603170,0.20705219,96594.0,96592.0,1.03778479]
["bitfinex","BTCUSD",1746126603401,0.20705434,96593.0,96592.0,1.03778479]
["bitfinex","BTCUSD",1746126604818,0.21745107,96600.0,96594.0,0.0103526]
["bitfinex","BTCUSD",1746126605040,0.0574378,96620.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746126605041,0.01035057,96613.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746126605265,0.21737172,96609.0,96606.0,0.20702647]
["bitfinex","BTCUSD",1746126605498,0.21737403,96608.0,96605.0,0.20702843]
["bitfinex","BTCUSD",1746126605972,0.01035121,96607.0,96604.0,0.20702942]
["bitfinex","BTCUSD",1746126606197,0.2173782,96606.0,96603.0,0.20703246]
["bitfinex","BTCUSD",1746126606401,0.01035143,96605.0,96602.0,1.24481893]
["bitfinex","BTCUSD",1746126606624,0.20703096,96604.0,96602.0,1.03778479]
["bitfinex","BTCUSD",1746126606845,0.2173782,96606.0,96602.0,1.03778479]
["bitfinex","BTCUSD",1746126607086,0.2173782,96606.0,96604.0,0.20703071]
["bitfinex","BTCUSD",1746126607334,0.21738229,96604.0,96598.0,0.0453]
["bitfinex","BTCUSD",1746126607556,0.01035175,96602.0,96598.0,0.0453]
["bitfinex","BTCUSD",1746126607789,0.21737767,96607.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746126608013,0.21737767,96607.0,96599.0,0.20704114]
["bitfinex","BTCUSD",1746126608014,0.2173848,96603.0,96599.0,0.20704114]
["bitfinex","BTCUSD",1746126608706,0.01035175,96602.0,96599.0,0.20704114]
["bitfinex","BTCUSD",1746126608914,0.21738756,96602.0,96599.0,0.20704114]
["bitfinex","BTCUSD",1746126611260,0.21838756,96602.0,96599.0,0.20804114]
["bitfinex","BTCUSD",1746126611464,0.01135175,96602.0,96599.0,0.20804114]
["bitfinex","BTCUSD",1746126612252,0.21838744,96602.0,96599.0,0.20804114]
["bitfinex","BTCUSD",1746126613902,0.01135175,96602.0,96600.0,0.20703898]
["bitfinex","BTCUSD",1746126614563,0.21738682,96602.0,96599.0,0.20704114]
["bitfinex","BTCUSD",1746126615025,0.21738682,96602.0,96599.0,0.20804114]
["bitfinex","BTCUSD",1746126615416,0.21838682,96602.0,96600.0,0.001]
["bitfinex","BTCUSD",1746126615619,0.21838682,96602.0,96599.0,0.20804114]
["bitfinex","BTCUSD",1746126615819,0.001,96602.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746126616675,0.001,96602.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1746126616867,0.01035164,96603.0,96601.0,1.24482174]
["bitfinex","BTCUSD",1746126617072,0.21738499,96603.0,96601.0,1.03778479]
["bitfinex","BTCUSD",1746126617242,0.001,96602.0,96601.0,1.03778479]
["bitfinex","BTCUSD",1746126617665,0.21738499,96603.0,96601.0,1.03778479]
["bitfinex","BTCUSD",1746126618002,0.01035089,96610.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746126618160,0.01035046,96614.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1746126618362,0.21736163,96614.0,96611.0,1.03778479]
["bitfinex","BTCUSD",1746126618578,0.20701362,96612.0,96611.0,1.03778479]
["bitfinex","BTCUSD",1746126619597,0.002,96614.0,96613.0,0.25231147]
["bitfinex","BTCUSD",1746126619833,0.01034896,96628.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746126620109,0.0103496,96622.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746126620542,0.21734208,96622.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746126620951,0.006,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746126621298,0.01034993,96619.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746126621502,0.003,96620.0,96618.0,0.20699896]
["bitfinex","BTCUSD",1746126621826,0.004,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746126622229,0.003,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746126622405,0.20999648,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746126622616,0.003,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746126622819,0.002,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746126623351,0.002,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746126623753,0.002,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746126623905,0.004,96620.0,96618.0,0.20800076]
["bitfinex","BTCUSD",1746126624110,0.005,96620.0,96618.0,0.20800076]
["bitfinex","BTCUSD",1746126624418,0.01034993,96619.0,96616.0,0.2070011]
["bitfinex","BTCUSD",1746126624633,0.01234993,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1746126624857,0.22034855,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1746126625446,0.21934855,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1746126625800,0.21934855,96619.0,96602.0,0.11588]
["bitfinex","BTCUSD",1746126625801,0.20701362,96612.0,96602.0,0.11588]
["bitfinex","BTCUSD",1746126627022,0.2070329,96603.0,96602.0,0.11588]
["bitfinex","BTCUSD",1746126627433,0.01035228,96597.0,96594.0,0.2070518]
["bitfinex","BTCUSD",1746126627861,0.01035228,96597.0,96595.0,0.20704987]
["bitfinex","BTCUSD",1746126628065,0.2174015,96596.0,96593.0,1.29243902]
["bitfinex","BTCUSD",1746126628462,0.21739862,96597.0,96594.0,0.20705035]
["bitfinex","BTCUSD",1746126628677,0.20705005,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746126628848,0.20705005,96595.0,96593.0,1.08538479]
["bitfinex","BTCUSD",1746126629236,0.21740087,96596.0,96593.0,1.08538479]
["bitfinex","BTCUSD",1746126629237,0.21840087,96596.0,96593.0,1.24683852]
["bitfinex","BTCUSD",1746126629869,0.21740087,96596.0,96593.0,1.24483852]
["bitfinex","BTCUSD",1746126630226,0.20805077,96595.0,96593.0,1.03978479]
["bitfinex","BTCUSD",1746126630421,0.20705219,96594.0,96593.0,1.03978479]
["bitfinex","BTCUSD",1746126630564,0.21740906,96593.0,96590.0,0.20706001]
["bitfinex","BTCUSD",1746126630966,0.21740951,96592.0,96589.0,0.20706288]
["bitfinex","BTCUSD",1746126631169,0.21740951,96592.0,96585.0,0.11588]
["bitfinex","BTCUSD",1746126631170,0.21741712,96589.0,96585.0,0.11588]
["bitfinex","BTCUSD",1746126631370,0.21741868,96588.0,96585.0,0.3229497]
["bitfinex","BTCUSD",1746126631594,0.22655496,96588.0,96585.0,0.11588]
["bitfinex","BTCUSD",1746126631796,0.20706922,96587.0,96585.0,0.11588]
["bitfinex","BTCUSD",1746126632097,0.00903905,96586.0,96583.0,0.21742839]
["bitfinex","BTCUSD",1746126632306,0.01035357,96585.0,96582.0,0.20707645]
["bitfinex","BTCUSD",1746126632516,0.00903162,96584.0,96582.0,0.20707645]
["bitfinex","BTCUSD",1746126633492,0.00903162,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746126633696,0.21742304,96586.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746126633920,0.001,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746126634341,0.01003162,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746126634760,0.01003162,96584.0,96582.0,0.20707751]
["bitfinex","BTCUSD",1746126634931,0.00903162,96584.0,96583.0,0.21007577]
["bitfinex","BTCUSD",1746126635094,0.01035336,96587.0,96585.0,0.20707126]
["bitfinex","BTCUSD",1746126635302,0.00903905,96586.0,96585.0,0.20707126]
["bitfinex","BTCUSD",1746126636512,0.00903905,96586.0,96585.0,0.20807126]
["bitfinex","BTCUSD",1746126636839,0.01939251,96586.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746126637053,0.01939251,96586.0,96584.0,0.20707302]
["bitfinex","BTCUSD",1746126637255,0.01939251,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1746126637927,0.00903905,96586.0,96584.0,0.20707302]
["bitfinex","BTCUSD",1746126638359,0.21610859,96586.0,96584.0,0.003]
["bitfinex","BTCUSD",1746126638567,0.00903905,96586.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746126638776,0.01003905,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1746126638982,0.01003905,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1746126639185,0.00903905,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1746126639587,0.01003905,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1746126639981,0.00903905,96586.0,96584.0,0.20707304]
["bitfinex","BTCUSD",1746126640210,0.01003905,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1746126640787,0.43696271,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1746126641139,0.38423938,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1746126641489,0.38423938,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1746126641674,0.38423938,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1746126642077,0.22161877,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746126642302,0.33736163,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746126643138,0.33936163,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126643677,0.34136163,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126647137,0.38846163,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126649845,0.38850163,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126650954,0.38555096,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126652020,0.33845096,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126652447,0.33845096,96582.0,96581.0,0.21008006]
["bitfinex","BTCUSD",1746126652448,0.00994205,96582.0,96581.0,0.21008006]
["bitfinex","BTCUSD",1746126652900,0.00404,96582.0,96581.0,0.21008006]
["bitfinex","BTCUSD",1746126653106,0.00404,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126653325,0.21111792,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126653581,0.21504995,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126653796,0.21304995,96582.0,96581.0,0.004]
["bitfinex","BTCUSD",1746126654016,0.21404995,96582.0,96581.0,0.004]
["bitfinex","BTCUSD",1746126654445,0.21404995,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1746126654648,0.21404995,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126654876,0.21504995,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126655961,0.21604995,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1746126662450,0.21604995,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126662879,0.00897203,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126663123,0.21604995,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126663362,0.00897203,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126663593,0.21604995,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126664049,0.00897203,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126664262,0.21604995,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126665535,0.00897203,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126666077,0.00897203,96582.0,96581.0,0.2100329]
["bitfinex","BTCUSD",1746126666547,0.00897203,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126666773,0.00897203,96582.0,96581.0,0.2100329]
["bitfinex","BTCUSD",1746126667213,0.21604995,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126667416,0.00897203,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126668318,0.21604995,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126669236,0.00897203,96582.0,96581.0,0.2100329]
["bitfinex","BTCUSD",1746126669445,0.00897203,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126670110,0.00304,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126670766,0.00830992,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126672908,0.00830992,96582.0,96581.0,0.2100329]
["bitfinex","BTCUSD",1746126673115,0.00304,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126673732,0.00304,96582.0,96581.0,0.2100329]
["bitfinex","BTCUSD",1746126673953,0.00830992,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126679644,0.21538784,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126680100,0.00830992,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126680303,0.00830992,96582.0,96581.0,0.2100329]
["bitfinex","BTCUSD",1746126680994,0.00830992,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126681668,0.00830992,96582.0,96581.0,0.2100329]
["bitfinex","BTCUSD",1746126682321,0.00830992,96582.0,96581.0,0.00295284]
["bitfinex","BTCUSD",1746126683792,0.00830992,96582.0,96581.0,0.2100329]
["bitfinex","BTCUSD",1746126684003,0.00830992,96582.0,96581.0,0.2580034]
["bitfinex","BTCUSD",1746126684221,0.00830992,96582.0,96581.0,0.2559329]
["bitfinex","BTCUSD",1746126684222,0.00304,96582.0,96581.0,0.2559329]
["bitfinex","BTCUSD",1746126684819,0.00204,96582.0,96581.0,0.2549329]
["bitfinex","BTCUSD",1746126685050,0.00204,96582.0,96581.0,0.2579329]
["bitfinex","BTCUSD",1746126685222,0.00304,96582.0,96581.0,0.2579329]
["bitfinex","BTCUSD",1746126685757,0.00104,96582.0,96581.0,0.2579329]
["bitfinex","BTCUSD",1746126686062,0.00104,96582.0,96581.0,0.2609329]
["bitfinex","BTCUSD",1746126686397,0.00104,96582.0,96581.0,0.27147268]
["bitfinex","BTCUSD",1746126688011,0.00104,96582.0,96581.0,0.2609329]
["bitfinex","BTCUSD",1746126691830,4e-05,96582.0,96581.0,0.2579329]
["bitfinex","BTCUSD",1746126692265,0.00104,96582.0,96581.0,0.2619329]
["bitfinex","BTCUSD",1746126692674,0.00104,96582.0,96581.0,0.2589329]
["bitfinex","BTCUSD",1746126693011,0.00104,96582.0,96581.0,0.2609329]
["bitfinex","BTCUSD",1746126693258,0.00104,96582.0,96581.0,0.00795284]
["bitfinex","BTCUSD",1746126693465,0.00104,96582.0,96581.0,0.2150329]
["bitfinex","BTCUSD",1746126693846,0.00638359,96582.0,96581.0,0.2150329]
["bitfinex","BTCUSD",1746126694048,0.00104,96582.0,96581.0,0.2150329]
["bitfinex","BTCUSD",1746126694280,0.00638359,96582.0,96581.0,0.2150329]
["bitfinex","BTCUSD",1746126694482,0.00104,96582.0,96581.0,0.2150329]
["bitfinex","BTCUSD",1746126694686,0.00638359,96582.0,96581.0,0.2150329]
["bitfinex","BTCUSD",1746126694910,0.00104,96582.0,96581.0,0.00795284]
["bitfinex","BTCUSD",1746126695116,0.21346151,96582.0,96581.0,0.00795284]
["bitfinex","BTCUSD",1746126695308,0.20811792,96582.0,96581.0,0.00795284]
["bitfinex","BTCUSD",1746126695448,0.21346151,96582.0,96581.0,0.00795284]
["bitfinex","BTCUSD",1746126695659,0.21246151,96582.0,96581.0,0.00195284]
["bitfinex","BTCUSD",1746126696108,0.21346151,96582.0,96581.0,0.00195284]
["bitfinex","BTCUSD",1746126696280,0.21546151,96582.0,96581.0,0.00195284]
["bitfinex","BTCUSD",1746126696495,0.21646151,96582.0,96581.0,0.00195284]
["bitfinex","BTCUSD",1746126697528,0.21446151,96582.0,96581.0,0.00195284]
["bitfinex","BTCUSD",1746126697940,0.21546151,96582.0,96581.0,0.00195284]
["bitfinex","BTCUSD",1746126700173,0.00838359,96582.0,96581.0,0.00195284]
["bitfinex","BTCUSD",1746126700451,0.00304,96582.0,96581.0,0.2090329]
["bitfinex","BTCUSD",1746126700616,0.00304,96582.0,96581.0,0.00195284]
["bitfinex","BTCUSD",1746126701238,0.21539128,96582.0,96581.0,0.00195284]
["bitfinex","BTCUSD",1746126704116,0.01035421,96579.0,96575.0,0.01235464]
["bitfinex","BTCUSD",1746126704267,0.01035421,96579.0,96576.0,0.20708881]
["bitfinex","BTCUSD",1746126704479,0.00529192,96578.0,96576.0,0.20708881]
["bitfinex","BTCUSD",1746126706756,0.00529192,96578.0,96575.0,1.24687727]
["bitfinex","BTCUSD",1746126706976,0.22273339,96578.0,96576.0,0.001]
["bitfinex","BTCUSD",1746126707188,0.20708864,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1746126707393,0.21237745,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1746126707729,0.21237745,96577.0,96575.0,1.03978479]
["bitfinex","BTCUSD",1746126707730,0.20709078,96576.0,96575.0,1.03978479]
["bitfinex","BTCUSD",1746126707931,0.21237587,96576.0,96575.0,1.04078479]
["bitfinex","BTCUSD",1746126708357,0.21237587,96576.0,96575.0,1.03978479]
["bitfinex","BTCUSD",1746126708765,0.00528509,96576.0,96575.0,1.03978479]
["bitfinex","BTCUSD",1746126709165,0.01035464,96575.0,96572.0,0.20709513]
["bitfinex","BTCUSD",1746126709372,0.00530011,96574.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126709932,0.00530011,96574.0,96573.0,1.24488201]
["bitfinex","BTCUSD",1746126710318,0.01035443,96577.0,96574.0,0.207095]
["bitfinex","BTCUSD",1746126710656,0.01035443,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1746126711093,0.01035443,96577.0,96574.0,0.207095]
["bitfinex","BTCUSD",1746126711296,0.21744309,96577.0,96574.0,0.207095]
["bitfinex","BTCUSD",1746126711594,0.21744309,96577.0,96574.0,0.208095]
["bitfinex","BTCUSD",1746126711856,0.21744309,96577.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126712202,0.20709138,96576.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126713122,0.20709293,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126713321,0.20709293,96575.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126713553,0.20709507,96574.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126714585,0.20709507,96574.0,96573.0,1.03878479]
["bitfinex","BTCUSD",1746126715437,0.20709507,96574.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126716055,0.01035453,96576.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126716260,0.2174457,96576.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126716431,0.01035453,96576.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126716867,0.001,96574.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126717343,0.01035453,96576.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126717567,0.21744552,96576.0,96573.0,1.24488185]
["bitfinex","BTCUSD",1746126717754,0.21744552,96576.0,96573.0,1.24588185]
["bitfinex","BTCUSD",1746126718106,0.21744552,96576.0,96573.0,1.24488185]
["bitfinex","BTCUSD",1746126718315,0.21744552,96576.0,96573.0,1.24588185]
["bitfinex","BTCUSD",1746126719214,0.20709398,96575.0,96573.0,1.03878479]
["bitfinex","BTCUSD",1746126719423,0.21744552,96576.0,96573.0,1.24588174]
["bitfinex","BTCUSD",1746126719858,0.21744552,96576.0,96573.0,1.24488174]
["bitfinex","BTCUSD",1746126720074,0.21744552,96576.0,96573.0,1.24588174]
["bitfinex","BTCUSD",1746126720483,0.21744552,96576.0,96573.0,1.03878479]
["bitfinex","BTCUSD",1746126721534,0.21744552,96576.0,96573.0,1.24588103]
["bitfinex","BTCUSD",1746126723379,0.01939579,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746126724214,0.01939579,96575.0,96573.0,1.24588103]
["bitfinex","BTCUSD",1746126724420,0.21744549,96576.0,96573.0,1.24488103]
["bitfinex","BTCUSD",1746126724672,0.21744549,96576.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126725471,0.01939968,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126725707,0.02471814,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126725920,0.02471814,96575.0,96573.0,1.24488103]
["bitfinex","BTCUSD",1746126726152,0.02471814,96575.0,96573.0,1.24588103]
["bitfinex","BTCUSD",1746126726582,0.00531846,96575.0,96573.0,1.24488103]
["bitfinex","BTCUSD",1746126726997,0.00531846,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126727445,0.00531846,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746126727667,0.02471717,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746126727891,0.01939871,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746126728119,0.02471717,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746126729219,0.02475717,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126729359,0.02475717,96575.0,96574.0,0.20809507]
["bitfinex","BTCUSD",1746126730590,0.00535846,96575.0,96574.0,0.20809507]
["bitfinex","BTCUSD",1746126731249,0.00535846,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126732039,0.21245139,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126732249,0.02475647,96575.0,96574.0,0.001]
["bitfinex","BTCUSD",1746126732802,0.02475647,96575.0,96573.0,1.03778479]
["bitfinex","BTCUSD",1746126733011,0.02475647,96575.0,96573.0,1.24488075]
["bitfinex","BTCUSD",1746126733215,0.00635846,96575.0,96573.0,1.24488075]
["bitfinex","BTCUSD",1746126733619,0.00535846,96575.0,96573.0,1.24488075]
["bitfinex","BTCUSD",1746126734871,0.21245169,96575.0,96573.0,1.24588075]
["bitfinex","BTCUSD",1746126735104,0.21245169,96575.0,96573.0,1.03878479]
["bitfinex","BTCUSD",1746126735304,0.20709507,96574.0,96573.0,1.03878479]
["bitfinex","BTCUSD",1746126735606,0.00533487,96574.0,96573.0,1.03878479]
["bitfinex","BTCUSD",1746126735848,0.29475268,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1746126736054,0.31415316,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1746126736256,0.31415316,96574.0,96563.0,1.03778479]
["bitfinex","BTCUSD",1746126736257,0.20711652,96564.0,96563.0,1.03778479]
["bitfinex","BTCUSD",1746126736704,0.23180156,96564.0,96555.0,0.2071355]
["bitfinex","BTCUSD",1746126736929,0.23180156,96564.0,96554.0,0.0004243]
["bitfinex","BTCUSD",1746126736930,0.01035636,96559.0,96556.0,0.20713323]
["bitfinex","BTCUSD",1746126737149,0.01035657,96557.0,96555.0,0.20713579]
["bitfinex","BTCUSD",1746126737568,0.0052409,96558.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746126737737,0.21748366,96559.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746126738105,0.01035604,96562.0,96560.0,0.2071246]
["bitfinex","BTCUSD",1746126738303,0.21747934,96561.0,96558.0,0.20712847]
["bitfinex","BTCUSD",1746126738705,0.001,96559.0,96558.0,0.20712847]
["bitfinex","BTCUSD",1746126738910,0.001,96559.0,96557.0,0.20713084]
["bitfinex","BTCUSD",1746126739338,0.01035625,96560.0,96557.0,0.20713084]
["bitfinex","BTCUSD",1746126739533,0.21847934,96561.0,96558.0,0.002]
["bitfinex","BTCUSD",1746126740301,0.21847934,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1746126740420,0.01135614,96561.0,96558.0,0.002]
["bitfinex","BTCUSD",1746126740826,0.01035614,96561.0,96558.0,0.001]
["bitfinex","BTCUSD",1746126741090,0.001,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1746126741704,0.20712529,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1746126742128,0.20712529,96560.0,96558.0,0.003]
["bitfinex","BTCUSD",1746126742362,0.20712529,96560.0,96558.0,0.21012939]
["bitfinex","BTCUSD",1746126742569,0.20712529,96560.0,96558.0,0.20812939]
["bitfinex","BTCUSD",1746126742790,0.20812529,96560.0,96558.0,0.21012939]
["bitfinex","BTCUSD",1746126742989,0.20812529,96560.0,96558.0,0.20912939]
["bitfinex","BTCUSD",1746126743325,0.20812529,96560.0,96558.0,0.21112939]
["bitfinex","BTCUSD",1746126743606,0.20812529,96560.0,96558.0,0.20912939]
["bitfinex","BTCUSD",1746126743815,0.001,96560.0,96558.0,0.21112939]
["bitfinex","BTCUSD",1746126744631,0.001,96560.0,96558.0,0.004]
["bitfinex","BTCUSD",1746126744832,0.20812665,96560.0,96558.0,0.004]
["bitfinex","BTCUSD",1746126745798,0.001,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746126746016,0.001,96560.0,96558.0,0.21112937]
["bitfinex","BTCUSD",1746126746185,0.001,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746126746436,0.001,96560.0,96558.0,0.004]
["bitfinex","BTCUSD",1746126746606,0.20812629,96560.0,96558.0,0.002]
["bitfinex","BTCUSD",1746126746906,0.001,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1746126747470,0.001,96560.0,96559.0,0.20912724]
["bitfinex","BTCUSD",1746126747722,0.00524833,96560.0,96556.0,0.2071331]
["bitfinex","BTCUSD",1746126748094,0.001,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1746126748534,0.0052043,96560.0,96558.0,0.002]
["bitfinex","BTCUSD",1746126748744,0.21747351,96564.0,96558.0,0.01235646]
["bitfinex","BTCUSD",1746126748959,0.001,96560.0,96559.0,0.2071254]
["bitfinex","BTCUSD",1746126749379,0.0052043,96560.0,96559.0,0.2091254]
["bitfinex","BTCUSD",1746126749588,0.001,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126749802,0.001,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1746126750314,0.001,96560.0,96559.0,0.20912724]
["bitfinex","BTCUSD",1746126750961,0.0062043,96560.0,96559.0,0.20912724]
["bitfinex","BTCUSD",1746126751162,0.2081251,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126751298,0.0062043,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126752333,0.0062043,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126753153,0.001,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126754018,0.001,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126754431,0.001,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126754632,0.0062443,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126755469,0.0062443,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126755692,0.0062443,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126756186,0.0062443,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126756818,0.0062443,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126756985,0.00104,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126757186,0.00104,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126758935,0.00624279,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126759170,0.00104,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126759378,0.00624279,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126759638,0.00104,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126760045,0.00104,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126760452,0.00624279,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126760910,0.00104,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126762022,0.00104,96560.0,96559.0,0.21112724]
["bitfinex","BTCUSD",1746126762230,0.00623731,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126762874,0.21336241,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126764324,0.23275249,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126764539,0.02562739,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126764967,0.23275249,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126767216,0.28195249,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1746126767590,0.28095249,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1746126767813,0.20713582,96555.0,96554.0,0.0004243]
["bitfinex","BTCUSD",1746126768012,0.21132101,96555.0,96554.0,0.0004243]
["bitfinex","BTCUSD",1746126768359,0.23071109,96555.0,96554.0,0.0004243]
["bitfinex","BTCUSD",1746126769410,0.23271109,96555.0,96554.0,0.0004243]
["bitfinex","BTCUSD",1746126769917,0.23471109,96555.0,96554.0,0.0014243]
["bitfinex","BTCUSD",1746126770363,0.23271109,96555.0,96554.0,0.0004243]
["bitfinex","BTCUSD",1746126770612,0.23071109,96555.0,96554.0,0.0004243]
["bitfinex","BTCUSD",1746126770827,0.23371109,96555.0,96554.0,0.0014243]
["bitfinex","BTCUSD",1746126771037,0.23571109,96555.0,96554.0,0.0014243]
["bitfinex","BTCUSD",1746126771249,0.27921109,96555.0,96554.0,0.0014243]
["bitfinex","BTCUSD",1746126771456,0.28221109,96555.0,96554.0,0.0014243]
["bitfinex","BTCUSD",1746126771893,0.27921109,96555.0,96554.0,0.0004243]
["bitfinex","BTCUSD",1746126772316,0.28221109,96555.0,96554.0,0.0014243]
["bitfinex","BTCUSD",1746126772517,0.40364208,96555.0,96554.0,0.0014243]
["bitfinex","BTCUSD",1746126777500,0.45031842,96555.0,96554.0,0.0014243]
["bitfinex","BTCUSD",1746126778252,0.22168526,96551.0,96534.0,0.0004243]
["bitfinex","BTCUSD",1746126778459,0.3285754,96551.0,96534.0,0.0004243]
["bitfinex","BTCUSD",1746126778666,0.34796548,96551.0,96534.0,0.0004243]
["bitfinex","BTCUSD",1746126779409,0.34996548,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1746126780247,0.35096548,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1746126780999,0.44506548,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1746126781457,0.01036022,96523.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746126781663,0.21756675,96524.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746126782151,0.21756642,96523.0,96520.0,0.21757063]
["bitfinex","BTCUSD",1746126782364,0.21756642,96523.0,96518.0,0.20721509]
["bitfinex","BTCUSD",1746126782365,0.20720678,96522.0,96518.0,0.20721509]
["bitfinex","BTCUSD",1746126782567,0.21756711,96522.0,96519.0,0.2072128]
["bitfinex","BTCUSD",1746126783027,0.20721281,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746126783452,0.20721281,96520.0,96517.0,0.21757807]
["bitfinex","BTCUSD",1746126783661,0.20721738,96517.0,96516.0,0.0472]
["bitfinex","BTCUSD",1746126784095,0.21757462,96519.0,96516.0,0.0472]
["bitfinex","BTCUSD",1746126784314,0.20721738,96517.0,96516.0,0.0472]
["bitfinex","BTCUSD",1746126784521,4e-05,96522.0,96521.0,0.30100879]
["bitfinex","BTCUSD",1746126784930,4e-05,96522.0,96521.0,0.0938]
["bitfinex","BTCUSD",1746126785135,4e-05,96522.0,96521.0,0.30100879]
["bitfinex","BTCUSD",1746126785528,4e-05,96522.0,96521.0,0.25250879]
["bitfinex","BTCUSD",1746126786201,0.00104,96522.0,96521.0,0.25250879]
["bitfinex","BTCUSD",1746126786623,0.00104,96522.0,96521.0,0.25450879]
["bitfinex","BTCUSD",1746126787446,0.00104,96522.0,96521.0,0.20920879]
["bitfinex","BTCUSD",1746126788076,0.00104,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746126788464,0.20824664,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746126788696,0.00104,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746126788922,0.00104,96522.0,96521.0,0.20920879]
["bitfinex","BTCUSD",1746126789349,0.00104,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746126789547,0.20824664,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746126790187,0.20824664,96522.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746126790188,0.00104,96522.0,96519.0,0.21757169]
["bitfinex","BTCUSD",1746126790415,0.00104,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746126790608,0.20721197,96520.0,96518.0,0.21757594]
["bitfinex","BTCUSD",1746126791154,0.20721308,96519.0,96516.0,1.24500426]
["bitfinex","BTCUSD",1746126792009,0.20721738,96517.0,96516.0,1.03778479]
["bitfinex","BTCUSD",1746126792264,0.01036065,96519.0,96516.0,1.24500242]
["bitfinex","BTCUSD",1746126792501,0.21757431,96519.0,96516.0,1.04814576]
["bitfinex","BTCUSD",1746126792714,0.20721523,96518.0,96516.0,1.03778479]
["bitfinex","BTCUSD",1746126792934,0.20721738,96517.0,96516.0,1.03778479]
["bitfinex","BTCUSD",1746126793771,0.20721738,96517.0,96516.0,1.04078479]
["bitfinex","BTCUSD",1746126794235,0.20721738,96517.0,96516.0,1.04278479]
["bitfinex","BTCUSD",1746126794671,0.20821738,96517.0,96516.0,1.04378479]
["bitfinex","BTCUSD",1746126797718,0.22756491,96517.0,96516.0,1.04378479]
["bitfinex","BTCUSD",1746126802831,0.22756491,96517.0,96516.0,1.03878479]
["bitfinex","BTCUSD",1746126803028,0.22656491,96517.0,96516.0,1.03778479]
["bitfinex","BTCUSD",1746126803225,0.22756491,96517.0,96516.0,1.03978479]
["bitfinex","BTCUSD",1746126803430,0.22756491,96517.0,96516.0,1.03878479]
["bitfinex","BTCUSD",1746126803630,0.22756491,96517.0,96516.0,1.03778479]
["bitfinex","BTCUSD",1746126803864,0.22656491,96517.0,96516.0,1.03878479]
["bitfinex","BTCUSD",1746126804039,0.22756491,96517.0,96516.0,1.03978479]
["bitfinex","BTCUSD",1746126804240,0.22756491,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746126806538,0.22757489,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746126807271,0.33446503,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746126809393,0.38226503,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746126811376,0.38230503,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1746126815475,0.20722811,96512.0,96511.0,0.000424]
["bitfinex","BTCUSD",1746126816153,0.22658562,96512.0,96511.0,0.000424]
["bitfinex","BTCUSD",1746126816668,0.22758562,96512.0,96511.0,0.001424]
["bitfinex","BTCUSD",1746126816873,0.22758562,96512.0,96511.0,0.003424]
["bitfinex","BTCUSD",1746126821292,0.20822811,96512.0,96511.0,0.003424]
["bitfinex","BTCUSD",1746126823786,0.22757649,96512.0,96511.0,0.003424]
["bitfinex","BTCUSD",1746126824659,0.20822811,96512.0,96511.0,0.003424]
["bitfinex","BTCUSD",1746126831226,0.20729558,96512.0,96511.0,0.003424]
["bitfinex","BTCUSD",1746126840139,0.23636257,96512.0,96511.0,0.003424]
["bitfinex","BTCUSD",1746126840995,0.23536257,96512.0,96511.0,0.002424]
["bitfinex","BTCUSD",1746126841224,0.23736257,96512.0,96511.0,0.000424]
["bitfinex","BTCUSD",1746126841507,0.23836257,96512.0,96511.0,0.000424]
["bitfinex","BTCUSD",1746126843350,0.20929558,96512.0,96511.0,0.000424]
["bitfinex","BTCUSD",1746126845340,0.2383583,96512.0,96511.0,0.000424]
["bitfinex","BTCUSD",1746126846610,0.28505619,96512.0,96511.0,0.000424]
["bitfinex","BTCUSD",1746126848527,0.27902239,96512.0,96511.0,0.000424]
["bitfinex","BTCUSD",1746126848713,0.24995967,96512.0,96511.0,0.000424]
["bitfinex","BTCUSD",1746126851346,0.20725173,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746126852562,0.20825173,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746126853168,0.21838902,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746126854658,0.21842902,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746126855307,0.30075176,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746126856133,0.21842902,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746126856374,0.21742902,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746126856616,0.22042902,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746126857439,0.22042902,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746126857645,0.22242902,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746126858889,0.22242902,96501.0,96500.0,0.20925388]
["bitfinex","BTCUSD",1746126858890,0.00504,96501.0,96500.0,0.20925388]
["bitfinex","BTCUSD",1746126859135,0.00504,96501.0,96500.0,0.70391629]
["bitfinex","BTCUSD",1746126859381,0.00504,96501.0,96500.0,0.70184402]
["bitfinex","BTCUSD",1746126859597,0.00204,96501.0,96500.0,0.70184402]
["bitfinex","BTCUSD",1746126860018,0.00404,96501.0,96500.0,0.70184402]
["bitfinex","BTCUSD",1746126861197,0.00504,96501.0,96500.0,0.70584402]
["bitfinex","BTCUSD",1746126861472,0.00104,96501.0,96500.0,0.70584402]
["bitfinex","BTCUSD",1746126861686,0.00204,96501.0,96500.0,0.81852402]
["bitfinex","BTCUSD",1746126861896,0.00204,96501.0,96500.0,0.82152402]
["bitfinex","BTCUSD",1746126862107,0.00104,96501.0,96500.0,0.82052402]
["bitfinex","BTCUSD",1746126862530,0.00204,96501.0,96500.0,0.82252402]
["bitfinex","BTCUSD",1746126867537,0.00104,96501.0,96500.0,0.81952402]
["bitfinex","BTCUSD",1746126867745,0.00204,96501.0,96500.0,0.82152402]
["bitfinex","BTCUSD",1746126867947,0.00104,96501.0,96500.0,0.81752402]
["bitfinex","BTCUSD",1746126868146,0.00204,96501.0,96500.0,0.81952402]
["bitfinex","BTCUSD",1746126868370,0.00304,96501.0,96500.0,0.82252402]
["bitfinex","BTCUSD",1746126868587,0.00204,96501.0,96500.0,0.82052402]
["bitfinex","BTCUSD",1746126868786,0.00104,96501.0,96500.0,0.81952402]
["bitfinex","BTCUSD",1746126869566,4e-05,96501.0,96500.0,0.81752402]
["bitfinex","BTCUSD",1746126869763,0.00104,96501.0,96500.0,0.81952402]
["bitfinex","BTCUSD",1746126870006,0.00104,96501.0,96500.0,0.82052402]
["bitfinex","BTCUSD",1746126870394,0.00104,96501.0,96500.0,0.81952402]
["bitfinex","BTCUSD",1746126870597,0.00104,96501.0,96500.0,0.82052402]
["bitfinex","BTCUSD",1746126873850,0.00104,96501.0,96500.0,0.82457872]
["bitfinex","BTCUSD",1746126875606,0.00104,96501.0,96500.0,0.82453872]
["bitfinex","BTCUSD",1746126878370,0.00104,96501.0,96500.0,0.61528484]
["bitfinex","BTCUSD",1746126878580,0.00104,96501.0,96500.0,0.81019727]
["bitfinex","BTCUSD",1746126886122,0.00104,96501.0,96500.0,0.69455727]
["bitfinex","BTCUSD",1746126886333,0.00104,96501.0,96500.0,0.81019727]
["bitfinex","BTCUSD",1746126889476,0.00104,96501.0,96500.0,0.69455727]
["bitfinex","BTCUSD",1746126889701,0.00104,96501.0,96500.0,0.56958484]
["bitfinex","BTCUSD",1746126889915,0.00104,96501.0,96500.0,0.45394484]
["bitfinex","BTCUSD",1746126890134,0.00104,96501.0,96500.0,0.77683872]
["bitfinex","BTCUSD",1746126896867,0.00104,96501.0,96500.0,0.77679872]
["bitfinex","BTCUSD",1746126901740,0.00104,96501.0,96500.0,0.66990858]
["bitfinex","BTCUSD",1746126901978,0.20829173,96501.0,96500.0,0.4626547]
["bitfinex","BTCUSD",1746126902211,0.30236032,96497.0,96496.0,0.0004244]
["bitfinex","BTCUSD",1746126902482,0.50611405,96497.0,96496.0,0.0004244]
["bitfinex","BTCUSD",1746126902704,0.38468306,96497.0,96496.0,0.0004244]
["bitfinex","BTCUSD",1746126902917,0.50028306,96497.0,96496.0,0.0004244]
["bitfinex","BTCUSD",1746126903357,0.6071732,96497.0,96496.0,0.0004244]
["bitfinex","BTCUSD",1746126903580,0.6111732,96497.0,96496.0,0.0014244]
["bitfinex","BTCUSD",1746126903796,0.4985732,96497.0,96496.0,0.0014244]
["bitfinex","BTCUSD",1746126904012,0.6141732,96497.0,96496.0,0.0014244]
["bitfinex","BTCUSD",1746126905336,0.62871405,96497.0,96496.0,0.0014244]
["bitfinex","BTCUSD",1746126905548,0.22181191,96492.0,96482.0,0.000424]
["bitfinex","BTCUSD",1746126905767,0.42380205,96492.0,96482.0,0.000424]
["bitfinex","BTCUSD",1746126906654,0.53940205,96492.0,96482.0,0.000424]
["bitfinex","BTCUSD",1746126906869,0.54540205,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1746126908301,0.42397106,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1746126908736,0.42997106,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1746126909396,0.31437106,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1746126909610,0.42997106,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1746126912571,0.31437106,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1746126912933,0.43001106,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1746126916232,0.43001106,96492.0,96482.0,0.000424]
["bitfinex","BTCUSD",1746126916471,0.20733553,96462.0,96459.0,0.02488104]
["bitfinex","BTCUSD",1746126918823,0.21133553,96462.0,96459.0,0.02488104]
["bitfinex","BTCUSD",1746126919488,0.21233553,96462.0,96461.0,0.0034243]
["bitfinex","BTCUSD",1746126921678,0.005,96462.0,96461.0,0.21076198]
["bitfinex","BTCUSD",1746126921878,0.005,96462.0,96461.0,0.0034243]
["bitfinex","BTCUSD",1746126922708,0.005,96462.0,96461.0,1.24854677]
["bitfinex","BTCUSD",1746126923143,0.005,96462.0,96461.0,1.04120909]
["bitfinex","BTCUSD",1746126924278,0.005,96462.0,96461.0,1.24854677]
["bitfinex","BTCUSD",1746126928082,0.005,96462.0,96461.0,1.35543691]
["bitfinex","BTCUSD",1746126929219,0.005,96462.0,96461.0,1.35443691]
["bitfinex","BTCUSD",1746126929441,0.004,96462.0,96461.0,1.35443691]
["bitfinex","BTCUSD",1746126929662,0.005,96462.0,96461.0,1.36784813]
["bitfinex","BTCUSD",1746126929882,0.001,96462.0,96461.0,1.36784813]
["bitfinex","BTCUSD",1746126930109,0.001,96462.0,96461.0,1.75534813]
["bitfinex","BTCUSD",1746126930332,0.00204,96462.0,96461.0,1.80504813]
["bitfinex","BTCUSD",1746126930789,0.00104,96462.0,96461.0,1.80204813]
["bitfinex","BTCUSD",1746126931010,4e-05,96462.0,96461.0,1.80204813]
["bitfinex","BTCUSD",1746126931219,0.00204,96462.0,96461.0,1.80604813]
["bitfinex","BTCUSD",1746126931493,0.00204,96462.0,96461.0,1.92168813]
["bitfinex","BTCUSD",1746126938157,0.00204,96462.0,96461.0,1.92268813]
["bitfinex","BTCUSD",1746126939699,0.00204,96462.0,96461.0,1.92168813]
["bitfinex","BTCUSD",1746126940148,0.00204,96462.0,96461.0,1.92164813]
["bitfinex","BTCUSD",1746126944281,0.00204,96462.0,96461.0,1.92264813]
["bitfinex","BTCUSD",1746126945058,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746126945276,0.002,96495.0,96494.0,1.3519417]
["bitfinex","BTCUSD",1746126946441,0.004,96495.0,96494.0,1.3519417]
["bitfinex","BTCUSD",1746126946693,0.002,96495.0,96494.0,1.3519417]
["bitfinex","BTCUSD",1746126946923,0.003,96495.0,96494.0,2.09947234]
["bitfinex","BTCUSD",1746126948096,4e-05,96501.0,96500.0,0.54825388]
["bitfinex","BTCUSD",1746126948347,4e-05,96501.0,96500.0,0.65414402]
["bitfinex","BTCUSD",1746126949432,4e-05,96501.0,96500.0,0.65614402]
["bitfinex","BTCUSD",1746126950103,4e-05,96501.0,96500.0,0.65714402]
["bitfinex","BTCUSD",1746126950771,4e-05,96501.0,96500.0,0.70594402]
["bitfinex","BTCUSD",1746126951199,0.00104,96501.0,96500.0,0.70794402]
["bitfinex","BTCUSD",1746126951426,0.04966897,96511.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1746126951653,0.04966897,96511.0,96510.0,1.80957929]
["bitfinex","BTCUSD",1746126951890,0.04966897,96511.0,96510.0,1.80750734]
["bitfinex","BTCUSD",1746126952101,4e-05,96522.0,96510.0,1.80750734]
["bitfinex","BTCUSD",1746126952102,4e-05,96522.0,96516.0,0.54721952]
["bitfinex","BTCUSD",1746126952319,4e-05,96522.0,96516.0,0.65410966]
["bitfinex","BTCUSD",1746126954042,0.00104,96517.0,96516.0,0.65410966]
["bitfinex","BTCUSD",1746126954266,0.00204,96517.0,96516.0,0.65810966]
["bitfinex","BTCUSD",1746126955131,0.00104,96517.0,96516.0,0.65810966]
["bitfinex","BTCUSD",1746126955339,0.00104,96517.0,96516.0,0.65910966]
["bitfinex","BTCUSD",1746126955779,0.0008478,96540.0,96539.0,0.54717015]
["bitfinex","BTCUSD",1746126956011,0.0008478,96540.0,96539.0,1.58495494]
["bitfinex","BTCUSD",1746126956226,0.0008478,96540.0,96539.0,1.80740508]
["bitfinex","BTCUSD",1746126957139,0.0018478,96540.0,96539.0,1.80940508]
["bitfinex","BTCUSD",1746126957852,0.0018478,96540.0,96539.0,1.90290508]
["bitfinex","BTCUSD",1746126958088,0.0018478,96540.0,96539.0,1.90390508]
["bitfinex","BTCUSD",1746126958320,0.0018478,96540.0,96539.0,1.90290508]
["bitfinex","BTCUSD",1746126958553,0.0018478,96540.0,96539.0,1.69384508]
["bitfinex","BTCUSD",1746126958775,0.0018478,96540.0,96539.0,1.80936508]
["bitfinex","BTCUSD",1746126958993,0.0018478,96540.0,96539.0,1.81336508]
["bitfinex","BTCUSD",1746126959925,0.0008478,96540.0,96539.0,1.80736508]
["bitfinex","BTCUSD",1746126960108,0.0008478,96540.0,96539.0,1.81436508]
["bitfinex","BTCUSD",1746126960315,0.0018478,96540.0,96539.0,1.69884508]
["bitfinex","BTCUSD",1746126960524,0.0008878,96540.0,96539.0,1.80936508]
["bitfinex","BTCUSD",1746126960963,0.0008878,96540.0,96539.0,1.81236508]
["bitfinex","BTCUSD",1746126962064,0.0008878,96540.0,96539.0,1.69684508]
["bitfinex","BTCUSD",1746126962500,0.0008878,96540.0,96539.0,1.81236508]
["bitfinex","BTCUSD",1746126963435,0.0008878,96540.0,96539.0,1.81036508]
["bitfinex","BTCUSD",1746126963620,0.0008878,96540.0,96539.0,1.80736508]
["bitfinex","BTCUSD",1746126963753,0.0008878,96540.0,96539.0,1.80836508]
["bitfinex","BTCUSD",1746126964186,0.0008878,96540.0,96539.0,1.80736508]
["bitfinex","BTCUSD",1746126965518,0.0008878,96540.0,96539.0,1.80936508]
["bitfinex","BTCUSD",1746126965737,0.0008878,96540.0,96539.0,1.69484508]
["bitfinex","BTCUSD",1746126966001,0.25775581,96540.0,96539.0,1.03778479]
["bitfinex","BTCUSD",1746126966427,0.25775581,96540.0,96539.0,1.03978479]
["bitfinex","BTCUSD",1746126967149,0.26175581,96540.0,96539.0,1.03878479]
["bitfinex","BTCUSD",1746126967646,0.26475581,96540.0,96539.0,1.03878479]
["bitfinex","BTCUSD",1746126967889,0.26475581,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1746126968369,0.20718088,96534.0,96533.0,0.11552]
["bitfinex","BTCUSD",1746126969060,0.20721136,96520.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746126969271,0.21756472,96523.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746126969512,0.01036022,96523.0,96521.0,0.20720864]
["bitfinex","BTCUSD",1746126969767,0.21756509,96523.0,96521.0,0.20720864]
["bitfinex","BTCUSD",1746126970460,0.21956484,96523.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746126970676,0.21756484,96523.0,96520.0,0.21757064]
["bitfinex","BTCUSD",1746126971619,0.01236022,96523.0,96521.0,0.20820819]
["bitfinex","BTCUSD",1746126971822,0.01336022,96523.0,96521.0,0.20820819]
["bitfinex","BTCUSD",1746126972064,0.25310664,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1746126972285,0.20723728,96508.0,96506.0,1.03778479]
["bitfinex","BTCUSD",1746126972633,0.01036172,96509.0,96506.0,1.03778479]
["bitfinex","BTCUSD",1746126972843,0.20723696,96508.0,96506.0,1.03778479]
["bitfinex","BTCUSD",1746126973036,0.20723828,96508.0,96506.0,1.03778479]
["bitfinex","BTCUSD",1746126973694,0.20723828,96508.0,96506.0,1.03978479]
["bitfinex","BTCUSD",1746126973904,0.01036172,96509.0,96506.0,1.25738657]
["bitfinex","BTCUSD",1746126974132,0.21759769,96509.0,96506.0,1.05014684]
["bitfinex","BTCUSD",1746126975022,0.20723702,96508.0,96506.0,1.04814684]
["bitfinex","BTCUSD",1746126975229,0.01036172,96509.0,96506.0,1.25638597]
["bitfinex","BTCUSD",1746126975441,0.21759689,96509.0,96506.0,1.25638597]
["bitfinex","BTCUSD",1746126975676,0.01036162,96510.0,96506.0,1.25638597]
["bitfinex","BTCUSD",1746126975935,0.20823542,96509.0,96506.0,1.25938597]
["bitfinex","BTCUSD",1746126976182,0.001,96509.0,96506.0,1.05114684]
["bitfinex","BTCUSD",1746126976413,0.001,96509.0,96507.0,0.65620033]
["bitfinex","BTCUSD",1746126976648,0.01036011,96524.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746126976859,0.01036011,96524.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746126977071,0.21755942,96526.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746126977256,0.01036022,96523.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746126977707,0.01036022,96523.0,96520.0,0.21757018]
["bitfinex","BTCUSD",1746126977921,0.01036043,96521.0,96518.0,1.03778479]
["bitfinex","BTCUSD",1746126978135,0.01036011,96524.0,96521.0,0.2072081]
["bitfinex","BTCUSD",1746126978779,0.21756375,96524.0,96521.0,0.2072081]
["bitfinex","BTCUSD",1746126979207,0.002,96523.0,96521.0,0.2072081]
["bitfinex","BTCUSD",1746126979422,0.02072,96523.0,96521.0,0.2072081]
["bitfinex","BTCUSD",1746126979650,0.0962,96528.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746126979872,0.01035936,96531.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746126980123,0.01035936,96531.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746126980543,0.20719447,96528.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746126980977,0.21755609,96527.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746126981184,0.01035979,96527.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746126981429,0.21755415,96528.0,96525.0,0.20719966]
["bitfinex","BTCUSD",1746126981647,0.21755415,96528.0,96524.0,0.21756246]
["bitfinex","BTCUSD",1746126982277,0.003,96527.0,96524.0,0.21856246]
["bitfinex","BTCUSD",1746126982487,0.004,96527.0,96524.0,0.21856246]
["bitfinex","BTCUSD",1746126982727,0.21755415,96528.0,96524.0,0.21756246]
["bitfinex","BTCUSD",1746126982930,0.22155415,96528.0,96524.0,0.21856246]
["bitfinex","BTCUSD",1746126983570,0.01936794,96527.0,96524.0,0.21856246]
["bitfinex","BTCUSD",1746126983778,0.02972773,96527.0,96524.0,0.21856246]
["bitfinex","BTCUSD",1746126984054,0.01936794,96526.0,96524.0,0.21856246]
["bitfinex","BTCUSD",1746126984497,0.01936794,96525.0,96524.0,0.21756246]
["bitfinex","BTCUSD",1746126984712,0.01936794,96525.0,96524.0,0.20820235]
["bitfinex","BTCUSD",1746126985117,0.01936794,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746126985375,0.01936794,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1746126985589,0.01936794,96525.0,96524.0,0.20820235]
["bitfinex","BTCUSD",1746126986018,0.02036794,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746126986234,0.02036794,96525.0,96523.0,0.20720428]
["bitfinex","BTCUSD",1746126986451,0.02136794,96525.0,96523.0,0.20720428]
["bitfinex","BTCUSD",1746126986669,0.002,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746126987570,0.001,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746126987785,0.01035936,96531.0,96528.0,0.20719193]
["bitfinex","BTCUSD",1746126988018,0.21754569,96532.0,96529.0,0.20718989]
["bitfinex","BTCUSD",1746126988243,0.01936085,96530.0,96529.0,0.20718989]
["bitfinex","BTCUSD",1746126988462,0.01936085,96531.0,96529.0,0.20718989]
["bitfinex","BTCUSD",1746126988782,0.01936085,96530.0,96529.0,0.20718989]
["bitfinex","BTCUSD",1746126988994,0.01936085,96530.0,96528.0,1.24497837]
["bitfinex","BTCUSD",1746126989207,0.01936085,96529.0,96528.0,1.24497837]
["bitfinex","BTCUSD",1746126990233,0.01936085,96529.0,96528.0,1.03778479]
["bitfinex","BTCUSD",1746126990451,0.22655247,96529.0,96528.0,1.03778479]
["bitfinex","BTCUSD",1746126991115,0.01936085,96529.0,96528.0,1.03778479]
["bitfinex","BTCUSD",1746126991328,0.22755247,96529.0,96528.0,1.03778479]
["bitfinex","BTCUSD",1746126991533,0.02036085,96529.0,96528.0,1.03778479]
["bitfinex","BTCUSD",1746126991757,0.22855247,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746126995940,0.02136085,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746126996368,0.22855247,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746126997133,0.02136085,96529.0,96528.0,1.24597855]
["bitfinex","BTCUSD",1746126997897,0.02136085,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746126998118,0.02136085,96529.0,96528.0,1.24597855]
["bitfinex","BTCUSD",1746126998314,0.02136085,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746126999705,0.20919162,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746126999893,0.002,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127000436,0.22855805,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127001068,0.02136643,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127001726,0.02136643,96529.0,96528.0,1.24597855]
["bitfinex","BTCUSD",1746127003701,0.22855805,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1746127003929,0.22859805,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1746127004375,0.20923162,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1746127004599,0.20923162,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127005103,0.22860622,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127011801,0.20923162,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127013478,0.22862833,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127014692,0.02143671,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127014881,0.00204,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127015134,0.20923162,96529.0,96528.0,1.03878479]
["bitfinex","BTCUSD",1746127015861,0.20923162,96529.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127015862,0.20719376,96528.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127016287,0.2195912,96529.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127016852,0.2185912,96529.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127017026,0.2175912,96529.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127017454,0.2185912,96529.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127017659,0.001,96528.0,96527.0,1.03878479]
["bitfinex","BTCUSD",1746127018933,0.2175912,96529.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127019226,0.2195912,96529.0,96527.0,1.03878479]
["bitfinex","BTCUSD",1746127019363,0.01239958,96529.0,96527.0,1.03878479]
["bitfinex","BTCUSD",1746127019766,0.01239958,96529.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127019767,0.01039958,96529.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127019985,0.003,96528.0,96527.0,1.03878479]
["bitfinex","BTCUSD",1746127020184,0.002,96528.0,96527.0,1.03878479]
["bitfinex","BTCUSD",1746127020309,4e-05,96529.0,96527.0,1.2449807]
["bitfinex","BTCUSD",1746127020528,0.00104,96529.0,96527.0,1.2449807]
["bitfinex","BTCUSD",1746127020737,0.00304,96529.0,96527.0,1.2459807]
["bitfinex","BTCUSD",1746127020945,0.21023176,96529.0,96527.0,1.2459807]
["bitfinex","BTCUSD",1746127021340,0.001,96528.0,96527.0,1.2459807]
["bitfinex","BTCUSD",1746127021698,0.001,96528.0,96527.0,1.03878479]
["bitfinex","BTCUSD",1746127022096,0.001,96528.0,96527.0,1.03778479]
["bitfinex","BTCUSD",1746127022350,0.003,96528.0,96527.0,1.03878479]
["bitfinex","BTCUSD",1746127022519,0.003,96528.0,96527.0,1.2459807]
["bitfinex","BTCUSD",1746127022919,0.002,96528.0,96527.0,1.2459807]
["bitfinex","BTCUSD",1746127023156,0.003,96528.0,96527.0,1.2459807]
["bitfinex","BTCUSD",1746127027601,0.003,96528.0,96527.0,1.78727084]
["bitfinex","BTCUSD",1746127028244,0.001,96528.0,96527.0,1.78627084]
["bitfinex","BTCUSD",1746127029107,0.003,96528.0,96527.0,1.78727084]
["bitfinex","BTCUSD",1746127029484,4e-05,96529.0,96528.0,0.54719376]
["bitfinex","BTCUSD",1746127029695,4e-05,96529.0,96528.0,0.6540839]
["bitfinex","BTCUSD",1746127031311,0.00104,96529.0,96528.0,0.6570839]
["bitfinex","BTCUSD",1746127031527,0.00104,96529.0,96528.0,0.6600839]
["bitfinex","BTCUSD",1746127032168,0.00104,96529.0,96528.0,0.7081839]
["bitfinex","BTCUSD",1746127034228,1e-08,96540.0,96539.0,0.64357015]
["bitfinex","BTCUSD",1746127034451,1e-08,96540.0,96539.0,2.31392508]
["bitfinex","BTCUSD",1746127034677,1e-08,96540.0,96539.0,1.78824508]
["bitfinex","BTCUSD",1746127035130,1e-08,96540.0,96539.0,1.90376508]
["bitfinex","BTCUSD",1746127036019,1e-08,96540.0,96539.0,1.90876508]
["bitfinex","BTCUSD",1746127036250,0.00100001,96540.0,96539.0,1.90876508]
["bitfinex","BTCUSD",1746127036674,1e-08,96540.0,96539.0,1.90676508]
["bitfinex","BTCUSD",1746127036890,1e-08,96540.0,96539.0,1.90376508]
["bitfinex","BTCUSD",1746127037189,1e-08,96540.0,96539.0,1.90676508]
["bitfinex","BTCUSD",1746127038142,0.00100001,96540.0,96539.0,1.91176508]
["bitfinex","BTCUSD",1746127040133,1e-08,96549.0,96544.0,0.64]
["bitfinex","BTCUSD",1746127040362,0.0008484,96555.0,96554.0,0.84713797]
["bitfinex","BTCUSD",1746127040610,0.0008484,96557.0,96556.0,0.25673368]
["bitfinex","BTCUSD",1746127040842,1e-08,96570.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746127041058,1e-08,96570.0,96569.0,0.25290579]
["bitfinex","BTCUSD",1746127041315,1e-08,96570.0,96569.0,0.35979593]
["bitfinex","BTCUSD",1746127042169,0.00100001,96570.0,96569.0,0.35979593]
["bitfinex","BTCUSD",1746127042611,1e-08,96570.0,96569.0,0.69979593]
["bitfinex","BTCUSD",1746127042814,0.00100001,96570.0,96569.0,0.70479593]
["bitfinex","BTCUSD",1746127043221,0.00090824,96570.0,96569.0,0.70479593]
["bitfinex","BTCUSD",1746127043928,0.0008482,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746127044140,0.0008482,96589.0,96588.0,0.54706505]
["bitfinex","BTCUSD",1746127044347,0.0008482,96589.0,96588.0,0.65395519]
["bitfinex","BTCUSD",1746127046702,0.0008882,96589.0,96588.0,0.65395519]
["bitfinex","BTCUSD",1746127047350,0.0009282,96589.0,96588.0,0.65395519]
["bitfinex","BTCUSD",1746127049123,0.0009282,96589.0,96588.0,0.76975519]
["bitfinex","BTCUSD",1746127050511,0.0009282,96589.0,96588.0,0.65395519]
["bitfinex","BTCUSD",1746127050725,0.0009282,96589.0,96588.0,0.76975519]
["bitfinex","BTCUSD",1746127051155,0.0009282,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127051378,0.0009282,96589.0,96588.0,0.1158]
["bitfinex","BTCUSD",1746127052042,0.2079921,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127052482,0.2109921,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127052727,0.0039282,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127052938,0.21299204,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127053147,0.21099204,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127053367,0.21299204,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127053804,0.20999204,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127054019,0.21399204,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127054435,0.20999204,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127054772,0.21199204,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127059563,0.0049282,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127059771,0.0049282,96589.0,96587.0,0.61710526]
["bitfinex","BTCUSD",1746127061695,0.0049282,96589.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746127062346,0.0049282,96589.0,96588.0,0.22633168]
["bitfinex","BTCUSD",1746127062796,0.0029282,96589.0,96588.0,0.22633168]
["bitfinex","BTCUSD",1746127063422,0.0049282,96589.0,96588.0,0.22633168]
["bitfinex","BTCUSD",1746127063897,0.0049282,96589.0,96588.0,0.01926663]
["bitfinex","BTCUSD",1746127064135,0.21199111,96589.0,96587.0,0.41004]
["bitfinex","BTCUSD",1746127064373,0.21199111,96589.0,96586.0,1.03778479]
["bitfinex","BTCUSD",1746127064374,0.2070672,96587.0,96586.0,1.03778479]
["bitfinex","BTCUSD",1746127064608,0.2558672,96587.0,96586.0,1.03778479]
["bitfinex","BTCUSD",1746127065527,0.2090672,96587.0,96586.0,1.03778479]
["bitfinex","BTCUSD",1746127065741,0.002,96587.0,96586.0,1.15358479]
["bitfinex","BTCUSD",1746127066680,0.002,96587.0,96586.0,1.03778479]
["bitfinex","BTCUSD",1746127067351,0.01035346,96586.0,96583.0,0.20707566]
["bitfinex","BTCUSD",1746127068550,0.01335346,96586.0,96583.0,0.20707566]
["bitfinex","BTCUSD",1746127068801,0.01035357,96585.0,96582.0,0.2070764]
["bitfinex","BTCUSD",1746127068995,0.22042469,96586.0,96568.0,0.20710772]
["bitfinex","BTCUSD",1746127068996,0.01035496,96572.0,96568.0,0.20710772]
["bitfinex","BTCUSD",1746127069199,0.21744606,96576.0,96572.0,0.20709886]
["bitfinex","BTCUSD",1746127069581,0.21744982,96574.0,96570.0,0.21745868]
["bitfinex","BTCUSD",1746127069955,0.21744982,96574.0,96571.0,0.20710111]
["bitfinex","BTCUSD",1746127070154,0.01035486,96573.0,96570.0,0.2071035]
["bitfinex","BTCUSD",1746127070375,0.01035593,96563.0,96559.0,0.40992]
["bitfinex","BTCUSD",1746127070577,0.2174713,96565.0,96561.0,0.20712213]
["bitfinex","BTCUSD",1746127070773,0.2174713,96565.0,96562.0,0.20712041]
["bitfinex","BTCUSD",1746127072030,0.2174713,96565.0,96562.0,0.20812041]
["bitfinex","BTCUSD",1746127072479,0.01035561,96566.0,96563.0,0.20711847]
["bitfinex","BTCUSD",1746127072705,0.21746792,96566.0,96562.0,0.01135604]
["bitfinex","BTCUSD",1746127073439,0.21746792,96566.0,96562.0,0.2204767]
["bitfinex","BTCUSD",1746127073855,0.21747155,96565.0,96562.0,0.21012066]
["bitfinex","BTCUSD",1746127074086,0.21747155,96565.0,96562.0,0.001]
["bitfinex","BTCUSD",1746127074294,0.21747057,96565.0,96562.0,0.2194757]
["bitfinex","BTCUSD",1746127074509,0.21747025,96565.0,96562.0,0.002]
["bitfinex","BTCUSD",1746127074718,0.01035561,96566.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746127074923,0.20711008,96567.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1746127075136,0.21746558,96567.0,96564.0,1.25525713]
["bitfinex","BTCUSD",1746127075343,0.20711223,96566.0,96564.0,1.03778479]
["bitfinex","BTCUSD",1746127075963,0.21746614,96567.0,96564.0,1.24490125]
["bitfinex","BTCUSD",1746127076173,0.0103555,96567.0,96564.0,1.24490125]
["bitfinex","BTCUSD",1746127076379,0.0103555,96567.0,96564.0,1.03778479]
["bitfinex","BTCUSD",1746127076578,0.0103555,96567.0,96564.0,1.24590002]
["bitfinex","BTCUSD",1746127076784,0.21746646,96567.0,96564.0,1.03878479]
["bitfinex","BTCUSD",1746127076991,0.20711223,96566.0,96564.0,1.03878479]
["bitfinex","BTCUSD",1746127077451,0.20711437,96565.0,96564.0,1.03878479]
["bitfinex","BTCUSD",1746127078535,0.20711437,96565.0,96564.0,1.03778479]
["bitfinex","BTCUSD",1746127078743,0.20711437,96565.0,96564.0,1.04078479]
["bitfinex","BTCUSD",1746127080942,0.25251437,96565.0,96564.0,1.04078479]
["bitfinex","BTCUSD",1746127081585,0.21746646,96567.0,96564.0,0.001]
["bitfinex","BTCUSD",1746127081798,0.20711437,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746127082010,0.01035582,96564.0,96561.0,0.20712235]
["bitfinex","BTCUSD",1746127082250,0.2071187,96563.0,96561.0,0.20712235]
["bitfinex","BTCUSD",1746127082431,0.21747685,96562.0,96559.0,0.20712553]
["bitfinex","BTCUSD",1746127082630,0.01035604,96562.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746127082852,0.01035614,96561.0,96557.0,0.21748703]
["bitfinex","BTCUSD",1746127083070,0.21747954,96561.0,96558.0,0.20712815]
["bitfinex","BTCUSD",1746127083292,0.01035604,96562.0,96558.0,0.20712815]
["bitfinex","BTCUSD",1746127083293,0.21747711,96562.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746127083496,0.21748097,96561.0,96558.0,0.21748461]
["bitfinex","BTCUSD",1746127083733,0.21747995,96561.0,96558.0,0.21748461]
["bitfinex","BTCUSD",1746127083944,0.21748121,96561.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746127084148,0.01035614,96561.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746127084358,0.2174794,96561.0,96558.0,0.21748398]
["bitfinex","BTCUSD",1746127084568,0.2174794,96561.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746127084569,0.2174794,96561.0,96557.0,0.21748708]
["bitfinex","BTCUSD",1746127084817,0.2194794,96561.0,96557.0,0.21748708]
["bitfinex","BTCUSD",1746127085231,0.2214794,96561.0,96557.0,0.21748708]
["bitfinex","BTCUSD",1746127085443,0.20712538,96560.0,96557.0,0.21748708]
["bitfinex","BTCUSD",1746127086104,0.004,96561.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746127086579,0.004,96561.0,96558.0,0.21748527]
["bitfinex","BTCUSD",1746127086812,0.20912343,96561.0,96558.0,0.21748527]
["bitfinex","BTCUSD",1746127087042,0.21112343,96561.0,96558.0,0.21748527]
["bitfinex","BTCUSD",1746127087272,0.002,96561.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746127087490,0.21747878,96562.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746127087711,0.002,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746127088370,0.21747878,96562.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746127088614,0.20912318,96561.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746127088831,0.20713153,96557.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746127089050,0.01035636,96559.0,96556.0,0.21749036]
["bitfinex","BTCUSD",1746127089248,0.21947935,96561.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746127089457,0.21947935,96561.0,96558.0,0.21748409]
["bitfinex","BTCUSD",1746127089712,0.01035625,96560.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746127089948,0.01035625,96560.0,96557.0,0.207131]
["bitfinex","BTCUSD",1746127089949,0.21748522,96560.0,96557.0,0.207131]
["bitfinex","BTCUSD",1746127090182,0.20712793,96559.0,96556.0,0.21749001]
["bitfinex","BTCUSD",1746127090410,0.21748429,96559.0,96556.0,0.21749001]
["bitfinex","BTCUSD",1746127090626,0.01035636,96559.0,96556.0,0.21749001]
["bitfinex","BTCUSD",1746127090830,0.21748368,96559.0,96556.0,0.21749001]
["bitfinex","BTCUSD",1746127091046,0.21748368,96559.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746127091522,0.20713153,96557.0,96554.0,0.20713756]
["bitfinex","BTCUSD",1746127091744,0.002,96559.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746127091980,0.002,96559.0,96556.0,0.20713189]
["bitfinex","BTCUSD",1746127092389,0.002,96559.0,96557.0,0.20712993]
["bitfinex","BTCUSD",1746127092836,0.001,96559.0,96557.0,0.20712993]
["bitfinex","BTCUSD",1746127093184,0.01035614,96561.0,96557.0,0.2174865]
["bitfinex","BTCUSD",1746127093389,0.001,96559.0,96558.0,0.20712938]
["bitfinex","BTCUSD",1746127093630,0.002,96559.0,96558.0,0.20712938]
["bitfinex","BTCUSD",1746127094047,0.003,96559.0,96558.0,0.20712938]
["bitfinex","BTCUSD",1746127094171,0.002,96559.0,96558.0,0.20712938]
["bitfinex","BTCUSD",1746127094390,0.001,96559.0,96558.0,0.20712911]
["bitfinex","BTCUSD",1746127094608,0.002,96559.0,96557.0,0.2174865]
["bitfinex","BTCUSD",1746127095548,0.002,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746127095776,0.001,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746127095985,0.002,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746127096401,0.001,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746127096807,0.01035604,96562.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746127096808,0.01035604,96562.0,96559.0,0.20712556]
["bitfinex","BTCUSD",1746127097526,0.01035604,96562.0,96560.0,0.20712381]
["bitfinex","BTCUSD",1746127097768,0.01035604,96562.0,96560.0,1.2449086]
["bitfinex","BTCUSD",1746127098263,0.21947687,96562.0,96560.0,1.2449086]
["bitfinex","BTCUSD",1746127099304,0.22147687,96562.0,96560.0,1.2449086]
["bitfinex","BTCUSD",1746127099573,0.21947687,96562.0,96560.0,1.03778479]
["bitfinex","BTCUSD",1746127100201,0.004,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746127100424,0.004,96562.0,96561.0,0.36198431]
["bitfinex","BTCUSD",1746127100638,0.004,96562.0,96561.0,0.35991309]
["bitfinex","BTCUSD",1746127101316,0.002,96562.0,96561.0,0.35991309]
["bitfinex","BTCUSD",1746127101769,0.01035421,96579.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746127101896,0.20708875,96577.0,96574.0,0.21744977]
["bitfinex","BTCUSD",1746127102098,0.21744318,96577.0,96574.0,0.21744977]
["bitfinex","BTCUSD",1746127102512,0.21744318,96577.0,96574.0,0.01035475]
["bitfinex","BTCUSD",1746127102916,0.21744318,96577.0,96574.0,0.2174496]
["bitfinex","BTCUSD",1746127103442,0.21944318,96577.0,96574.0,0.21744929]
["bitfinex","BTCUSD",1746127103645,0.22144318,96577.0,96574.0,0.21744929]
["bitfinex","BTCUSD",1746127103869,0.22144318,96577.0,96574.0,0.21744974]
["bitfinex","BTCUSD",1746127104361,0.20709135,96576.0,96574.0,0.01035475]
["bitfinex","BTCUSD",1746127104568,0.21744588,96576.0,96572.0,1.04813975]
["bitfinex","BTCUSD",1746127104996,0.01035453,96576.0,96572.0,1.25523734]
["bitfinex","BTCUSD",1746127105214,0.21744645,96576.0,96572.0,1.25523734]
["bitfinex","BTCUSD",1746127105643,0.21744645,96576.0,96573.0,0.20709637]
["bitfinex","BTCUSD",1746127105858,0.21744536,96576.0,96573.0,0.21745123]
["bitfinex","BTCUSD",1746127106066,0.21944536,96576.0,96573.0,0.21745123]
["bitfinex","BTCUSD",1746127106487,0.002,96576.0,96574.0,0.20709407]
["bitfinex","BTCUSD",1746127106708,0.38672489,96610.0,96574.0,0.20709407]
["bitfinex","BTCUSD",1746127106709,0.01035378,96583.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1746127106928,0.20708041,96581.0,96577.0,0.21744179]
["bitfinex","BTCUSD",1746127107141,0.21744082,96578.0,96575.0,0.21744745]
["bitfinex","BTCUSD",1746127107567,0.21744082,96578.0,96576.0,0.20709068]
["bitfinex","BTCUSD",1746127107761,0.002,96576.0,96575.0,0.21744745]
["bitfinex","BTCUSD",1746127109105,0.01035432,96578.0,96575.0,0.21744745]
["bitfinex","BTCUSD",1746127109322,0.01235432,96578.0,96575.0,0.21744745]
["bitfinex","BTCUSD",1746127109542,0.004,96578.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746127109766,0.002,96578.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746127110212,0.01035464,96575.0,96572.0,1.03778479]
["bitfinex","BTCUSD",1746127110438,0.20709722,96573.0,96572.0,1.03778479]
["bitfinex","BTCUSD",1746127110739,0.20714011,96553.0,96552.0,0.34]
["bitfinex","BTCUSD",1746127110952,0.01035657,96557.0,96555.0,0.20713523]
["bitfinex","BTCUSD",1746127111185,0.20712682,96560.0,96555.0,0.21749202]
["bitfinex","BTCUSD",1746127111402,0.20712955,96558.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746127111652,0.01035636,96559.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746127112153,0.20712164,96562.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746127112364,0.21748104,96561.0,96557.0,0.21748686]
["bitfinex","BTCUSD",1746127112556,0.21748135,96560.0,96556.0,0.21749011]
["bitfinex","BTCUSD",1746127112730,0.21748135,96560.0,96557.0,0.20713129]
["bitfinex","BTCUSD",1746127113151,0.002,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746127113619,0.01035604,96562.0,96560.0,0.2071244]
["bitfinex","BTCUSD",1746127114134,0.20711871,96563.0,96560.0,0.2071244]
["bitfinex","BTCUSD",1746127114546,0.01035582,96564.0,96561.0,0.20712238]
["bitfinex","BTCUSD",1746127115195,4e-05,96562.0,96561.0,0.21747852]
["bitfinex","BTCUSD",1746127115623,4e-05,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746127115830,0.00204,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746127116041,4e-05,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746127116473,0.00204,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746127116683,0.00404,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746127128196,4e-05,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746127128435,4e-05,96562.0,96561.0,0.21012295]
["bitfinex","BTCUSD",1746127128861,4e-05,96562.0,96561.0,0.20812295]
["bitfinex","BTCUSD",1746127129284,4e-05,96562.0,96561.0,0.21012295]
["bitfinex","BTCUSD",1746127130016,4e-05,96562.0,96560.0,0.21743852]
["bitfinex","BTCUSD",1746127130238,4e-05,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746127130464,4e-05,96562.0,96561.0,0.31608417]
["bitfinex","BTCUSD",1746127130690,4e-05,96562.0,96561.0,0.31401309]
["bitfinex","BTCUSD",1746127131102,4e-05,96562.0,96561.0,0.09323749]
["bitfinex","BTCUSD",1746127131369,4e-05,96562.0,96561.0,0.09530833]
["bitfinex","BTCUSD",1746127131592,4e-05,96562.0,96561.0,0.30243128]
["bitfinex","BTCUSD",1746127131843,4e-05,96562.0,96561.0,0.30036044]
["bitfinex","BTCUSD",1746127132068,4e-05,96562.0,96561.0,0.30236044]
["bitfinex","BTCUSD",1746127139530,4e-05,96562.0,96561.0,0.30156275]
["bitfinex","BTCUSD",1746127142259,4e-05,96562.0,96561.0,0.64156275]
["bitfinex","BTCUSD",1746127147526,4e-05,96562.0,96561.0,0.63956275]
["bitfinex","BTCUSD",1746127147731,4e-05,96562.0,96561.0,0.64056275]
["bitfinex","BTCUSD",1746127147977,4e-05,96562.0,96561.0,0.64917326]
["bitfinex","BTCUSD",1746127153127,4e-05,96562.0,96561.0,0.69627326]
["bitfinex","BTCUSD",1746127153338,4e-05,96562.0,96561.0,0.75691411]
["bitfinex","BTCUSD",1746127153550,4e-05,96562.0,96561.0,0.85691411]
["bitfinex","BTCUSD",1746127153780,4e-05,96562.0,96561.0,0.85591411]
["bitfinex","BTCUSD",1746127153991,4e-05,96562.0,96561.0,0.85491411]
["bitfinex","BTCUSD",1746127154214,4e-05,96562.0,96561.0,0.85691411]
["bitfinex","BTCUSD",1746127154395,4e-05,96562.0,96561.0,0.85591411]
["bitfinex","BTCUSD",1746127154625,4e-05,96562.0,96561.0,0.86191411]
["bitfinex","BTCUSD",1746127156076,4e-05,96562.0,96561.0,0.86091411]
["bitfinex","BTCUSD",1746127156335,0.0009282,96589.0,96561.0,0.86091411]
["bitfinex","BTCUSD",1746127156336,0.0009282,96589.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746127156713,0.0009282,96589.0,96588.0,1.46749998]
["bitfinex","BTCUSD",1746127157505,0.0019282,96589.0,96588.0,1.46749998]
["bitfinex","BTCUSD",1746127157695,0.0029282,96589.0,96588.0,1.46749998]
["bitfinex","BTCUSD",1746127174065,0.0029282,96589.0,96588.0,1.46729998]
["bitfinex","BTCUSD",1746127177596,0.0019282,96589.0,96588.0,1.80729998]
["bitfinex","BTCUSD",1746127177809,0.002,96595.0,96594.0,0.54705219]
["bitfinex","BTCUSD",1746127178027,0.002,96595.0,96594.0,0.70024233]
["bitfinex","BTCUSD",1746127178874,0.002,96595.0,96594.0,0.70224233]
["bitfinex","BTCUSD",1746127179353,0.0008474,96621.0,96594.0,0.70224233]
["bitfinex","BTCUSD",1746127179354,0.0008474,96621.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746127179532,0.0008474,96621.0,96608.0,1.46725712]
["bitfinex","BTCUSD",1746127181355,0.0008474,96621.0,96608.0,1.46825712]
["bitfinex","BTCUSD",1746127181634,0.0008474,96621.0,96608.0,1.47025712]
["bitfinex","BTCUSD",1746127182175,0.0028878,96609.0,96608.0,1.47025712]
["bitfinex","BTCUSD",1746127186018,0.0028878,96609.0,96608.0,1.81025712]
["bitfinex","BTCUSD",1746127186224,0.0028878,96609.0,96608.0,1.85835712]
["bitfinex","BTCUSD",1746127188725,0.0028878,96609.0,96608.0,1.85535712]
["bitfinex","BTCUSD",1746127188973,0.00204,96620.0,96619.0,0.84699862]
["bitfinex","BTCUSD",1746127189197,0.00204,96620.0,96619.0,2.03977355]
["bitfinex","BTCUSD",1746127189874,0.00204,96620.0,96619.0,2.08707355]
["bitfinex","BTCUSD",1746127190297,0.0008474,96626.0,96625.0,0.54698576]
["bitfinex","BTCUSD",1746127190509,0.0008474,96626.0,96625.0,0.7694359]
["bitfinex","BTCUSD",1746127191913,0.0008474,96626.0,96625.0,0.77974199]
["bitfinex","BTCUSD",1746127192644,0.0008874,96626.0,96625.0,0.77974199]
["bitfinex","BTCUSD",1746127192784,0.0008874,96626.0,96625.0,0.78761984]
["bitfinex","BTCUSD",1746127194838,0.0008874,96626.0,96625.0,0.7693959]
["bitfinex","BTCUSD",1746127195749,0.0008874,96626.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127195750,0.20699449,96621.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127196004,0.25419648,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127196233,0.25875882,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127197690,0.26075882,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127197886,0.00756234,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127198094,0.003,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127198533,0.00756234,96620.0,96619.0,1.24478341]
["bitfinex","BTCUSD",1746127199168,0.003,96620.0,96619.0,1.24478341]
["bitfinex","BTCUSD",1746127199579,0.002,96620.0,96619.0,1.24478341]
["bitfinex","BTCUSD",1746127199787,0.0008874,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127200173,0.00538115,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127200414,0.0008874,96626.0,96624.0,0.20698754]
["bitfinex","BTCUSD",1746127200642,0.00541074,96626.0,96624.0,0.20698754]
["bitfinex","BTCUSD",1746127200863,0.0008874,96626.0,96624.0,0.20698754]
["bitfinex","BTCUSD",1746127201103,0.00451963,96625.0,96624.0,0.20698754]
["bitfinex","BTCUSD",1746127201321,0.0018874,96626.0,96624.0,0.20698754]
["bitfinex","BTCUSD",1746127201711,0.0038874,96626.0,96624.0,0.20698754]
["bitfinex","BTCUSD",1746127202205,0.0038874,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127202579,0.0048874,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127202783,0.0028874,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127203531,0.0008874,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127203753,0.0018874,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127203963,0.0038874,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127208909,0.0038874,96626.0,96625.0,0.3138759]
["bitfinex","BTCUSD",1746127209910,0.0018874,96626.0,96625.0,0.3138759]
["bitfinex","BTCUSD",1746127210745,0.0008874,96626.0,96625.0,0.3138759]
["bitfinex","BTCUSD",1746127213094,0.0008874,96626.0,96622.0,0.20699067]
["bitfinex","BTCUSD",1746127213294,0.0008874,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127214244,0.0018874,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127231139,0.0018874,96626.0,96620.0,0.11552]
["bitfinex","BTCUSD",1746127231381,0.20699648,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127231822,0.21742531,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127233099,0.21742531,96620.0,96619.0,1.03978479]
["bitfinex","BTCUSD",1746127233312,0.21742531,96620.0,96619.0,1.03878479]
["bitfinex","BTCUSD",1746127233733,0.21842531,96620.0,96619.0,1.03878479]
["bitfinex","BTCUSD",1746127234186,0.21842531,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127234633,0.22042531,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127236997,0.22046531,96620.0,96619.0,1.03778479]
["bitfinex","BTCUSD",1746127241290,0.22046531,96620.0,95397.0,0.03318361]
["bitfinex","BTCUSD",1746127241291,0.0103511,96608.0,96600.0,1.05013675]
["bitfinex","BTCUSD",1746127241521,0.0103815,96607.0,96606.0,0.20702518]
["bitfinex","BTCUSD",1746127241741,0.20701151,96613.0,96610.0,0.2070167]
["bitfinex","BTCUSD",1746127241975,0.2173646,96612.0,96610.0,1.03778479]
["bitfinex","BTCUSD",1746127242212,0.2276847,96612.0,96610.0,1.03778479]
["bitfinex","BTCUSD",1746127242405,0.20701576,96611.0,96610.0,1.03778479]
["bitfinex","BTCUSD",1746127242861,0.21733222,96611.0,96610.0,1.03778479]
["bitfinex","BTCUSD",1746127244651,0.21833222,96611.0,96610.0,1.03778479]
["bitfinex","BTCUSD",1746127245288,0.2070189,96610.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746127245539,0.01030918,96609.0,96608.0,1.03778479]
["bitfinex","BTCUSD",1746127245784,0.01030918,96609.0,96608.0,1.24480698]
["bitfinex","BTCUSD",1746127246188,0.001,96611.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746127247430,0.21735637,96616.0,96613.0,0.20701017]
["bitfinex","BTCUSD",1746127248296,0.21735637,96616.0,96612.0,0.21736422]
["bitfinex","BTCUSD",1746127248515,0.01035025,96616.0,96613.0,0.2070097]
["bitfinex","BTCUSD",1746127248726,0.20700336,96617.0,96614.0,0.21735904]
["bitfinex","BTCUSD",1746127248936,0.002,96616.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746127249142,0.20900563,96616.0,96613.0,0.2070097]
["bitfinex","BTCUSD",1746127249444,0.004,96616.0,96613.0,0.2070097]
["bitfinex","BTCUSD",1746127249655,0.004,96616.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1746127250738,0.002,96616.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1746127250969,0.002,96617.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746127251090,4e-05,96620.0,96618.0,0.20699919]
["bitfinex","BTCUSD",1746127251316,4e-05,96620.0,96618.0,1.24478398]
["bitfinex","BTCUSD",1746127252395,4e-05,96620.0,96618.0,1.03778479]
["bitfinex","BTCUSD",1746127252644,0.00204,96620.0,96618.0,1.24478491]
["bitfinex","BTCUSD",1746127252816,0.00504,96620.0,96618.0,1.24478491]
["bitfinex","BTCUSD",1746127253382,0.00504,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127254263,0.00304,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127254477,4e-05,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127254695,0.00204,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127254912,0.00504,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127255123,0.00604,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127255311,0.00304,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127256250,0.01340439,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127256460,0.00304,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127256672,0.01340439,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127256893,0.00304,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127257180,0.00504,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127257389,0.01540439,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127258404,0.00991886,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127258790,0.21734242,96622.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127259191,0.01028649,96621.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746127259555,0.01028649,96621.0,96620.0,0.20699648]
["bitfinex","BTCUSD",1746127260015,0.002,96622.0,96621.0,0.20699433]
["bitfinex","BTCUSD",1746127260215,0.002,96622.0,96621.0,0.31388447]
["bitfinex","BTCUSD",1746127260957,0.003,96622.0,96621.0,0.31388447]
["bitfinex","BTCUSD",1746127261155,0.002,96622.0,96621.0,0.31388447]
["bitfinex","BTCUSD",1746127261363,0.0008482,96634.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746127261656,0.0008482,96634.0,96625.0,0.3138759]
["bitfinex","BTCUSD",1746127262202,0.0008482,96634.0,96625.0,0.32429928]
["bitfinex","BTCUSD",1746127262426,0.0008482,96634.0,96625.0,0.32529928]
["bitfinex","BTCUSD",1746127262596,0.0008482,96634.0,96625.0,0.32629928]
["bitfinex","BTCUSD",1746127264929,0.0008482,96634.0,96625.0,0.37479928]
["bitfinex","BTCUSD",1746127265054,0.0008482,96634.0,96625.0,0.49031928]
["bitfinex","BTCUSD",1746127270299,0.0008482,96634.0,96625.0,1.13031928]
["bitfinex","BTCUSD",1746127270511,0.0008482,96634.0,96625.0,1.17801928]
["bitfinex","BTCUSD",1746127271385,0.0008482,96634.0,96625.0,1.17601928]
["bitfinex","BTCUSD",1746127271590,0.0008482,96634.0,96625.0,1.18401928]
["bitfinex","BTCUSD",1746127271793,0.0008482,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746127272113,0.0008482,96634.0,96633.0,1.35164356]
["bitfinex","BTCUSD",1746127273047,0.0008482,96634.0,96633.0,1.35364356]
["bitfinex","BTCUSD",1746127273799,0.0008482,96634.0,96633.0,1.35564356]
["bitfinex","BTCUSD",1746127275668,0.0008482,96634.0,96633.0,1.47116356]
["bitfinex","BTCUSD",1746127277915,0.01142318,96634.0,96633.0,1.47116356]
["bitfinex","BTCUSD",1746127278133,0.0008482,96634.0,96633.0,1.47116356]
["bitfinex","BTCUSD",1746127279058,0.20781469,96634.0,96633.0,1.15730479]
["bitfinex","BTCUSD",1746127279250,0.01141668,96634.0,96633.0,1.36427342]
["bitfinex","BTCUSD",1746127279413,0.0008482,96634.0,96633.0,1.36427342]
["bitfinex","BTCUSD",1746127279847,0.01141668,96634.0,96633.0,1.36427342]
["bitfinex","BTCUSD",1746127280051,0.0008482,96634.0,96633.0,1.36227342]
["bitfinex","BTCUSD",1746127280220,0.01141668,96634.0,96633.0,1.36327342]
["bitfinex","BTCUSD",1746127280419,0.0008482,96634.0,96633.0,1.36327342]
["bitfinex","BTCUSD",1746127280624,0.01141668,96634.0,96633.0,1.36327342]
["bitfinex","BTCUSD",1746127281265,0.01141668,96634.0,96633.0,1.36127342]
["bitfinex","BTCUSD",1746127282278,0.0008482,96634.0,96633.0,1.24575342]
["bitfinex","BTCUSD",1746127282497,0.01141668,96634.0,96633.0,1.03878479]
["bitfinex","BTCUSD",1746127282711,0.0008482,96634.0,96633.0,1.03878479]
["bitfinex","BTCUSD",1746127283290,0.01141668,96634.0,96633.0,1.03778479]
["bitfinex","BTCUSD",1746127283613,0.01141668,96634.0,96633.0,1.24475342]
["bitfinex","BTCUSD",1746127284040,0.21838317,96634.0,96633.0,1.03778479]
["bitfinex","BTCUSD",1746127286115,0.26588317,96634.0,96633.0,1.03778479]
["bitfinex","BTCUSD",1746127287197,0.27612844,96634.0,96633.0,1.03778479]
["bitfinex","BTCUSD",1746127287644,0.27912844,96634.0,96633.0,1.03778479]
["bitfinex","BTCUSD",1746127290502,0.20697077,96632.0,96631.0,0.018265]
["bitfinex","BTCUSD",1746127290973,0.21745617,96632.0,96631.0,0.018265]
["bitfinex","BTCUSD",1746127291440,0.26425617,96632.0,96631.0,0.018265]
["bitfinex","BTCUSD",1746127291668,0.26525617,96632.0,96631.0,0.018265]
["bitfinex","BTCUSD",1746127291880,0.26725617,96632.0,96631.0,0.018265]
["bitfinex","BTCUSD",1746127295105,0.26729617,96632.0,96631.0,0.018265]
["bitfinex","BTCUSD",1746127295461,0.01034928,96625.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746127295594,0.01034928,96625.0,96623.0,1.00991802]
["bitfinex","BTCUSD",1746127295819,0.21735732,96616.0,96613.0,1.00991802]
["bitfinex","BTCUSD",1746127296047,0.207009,96615.0,96613.0,1.21692926]
["bitfinex","BTCUSD",1746127296281,0.01035025,96616.0,96613.0,1.22727983]
["bitfinex","BTCUSD",1746127296668,0.01034827,96615.0,96614.0,0.20700904]
["bitfinex","BTCUSD",1746127296996,0.21735417,96617.0,96614.0,0.20700904]
["bitfinex","BTCUSD",1746127297227,0.01035191,96616.0,96614.0,0.20700904]
["bitfinex","BTCUSD",1746127298026,0.20700719,96615.0,96614.0,0.002]
["bitfinex","BTCUSD",1746127298259,0.20700719,96615.0,96614.0,0.004]
["bitfinex","BTCUSD",1746127298459,0.20701147,96613.0,96610.0,0.11548]
["bitfinex","BTCUSD",1746127298674,0.21736204,96613.0,96610.0,0.94186217]
["bitfinex","BTCUSD",1746127298874,0.20701576,96611.0,96610.0,0.94186217]
["bitfinex","BTCUSD",1746127299506,0.21731015,96611.0,96610.0,0.94186217]
["bitfinex","BTCUSD",1746127299926,0.21731015,96611.0,96610.0,0.82638217]
["bitfinex","BTCUSD",1746127300350,0.20703719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746127301064,0.2172556,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746127301465,0.2172556,96601.0,96600.0,0.004]
["bitfinex","BTCUSD",1746127301611,0.2172556,96601.0,96600.0,0.005]
["bitfinex","BTCUSD",1746127302493,0.01021841,96601.0,96600.0,0.005]
["bitfinex","BTCUSD",1746127302733,0.20703719,96601.0,96600.0,0.005]
["bitfinex","BTCUSD",1746127302942,0.21719257,96601.0,96600.0,0.005]
["bitfinex","BTCUSD",1746127309393,0.21719257,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746127309630,0.22019257,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746127310560,0.01315538,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746127311002,0.005,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746127311238,0.01510325,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746127311426,0.005,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746127313856,0.01511418,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746127314079,0.005,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746127314288,0.01511418,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746127316498,0.01511418,96601.0,96600.0,0.65799977]
["bitfinex","BTCUSD",1746127316686,0.01511418,96601.0,96600.0,0.65592947]
["bitfinex","BTCUSD",1746127316930,0.005,96601.0,96600.0,0.65592947]
["bitfinex","BTCUSD",1746127317595,0.003,96601.0,96600.0,0.65592947]
["bitfinex","BTCUSD",1746127318266,0.01035046,96614.0,96612.0,0.20701305]
["bitfinex","BTCUSD",1746127318440,0.01035046,96614.0,96612.0,1.03339522]
["bitfinex","BTCUSD",1746127319189,0.01006894,96613.0,96612.0,1.03339522]
["bitfinex","BTCUSD",1746127320781,0.01206894,96613.0,96612.0,1.03339522]
["bitfinex","BTCUSD",1746127321146,0.01506894,96613.0,96612.0,1.03339522]
["bitfinex","BTCUSD",1746127321347,0.22208041,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127321923,0.21201147,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127326834,0.00504,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127327246,0.21205147,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127327873,0.22221997,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127328078,0.0152085,96613.0,96612.0,1.03339579]
["bitfinex","BTCUSD",1746127328261,0.0152085,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127328883,0.22221997,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127331687,0.0152085,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127331884,0.22221997,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127333471,0.22221997,96613.0,96612.0,1.14028593]
["bitfinex","BTCUSD",1746127333472,0.0152085,96613.0,96612.0,1.14028593]
["bitfinex","BTCUSD",1746127333688,0.0152085,96613.0,96612.0,1.18808593]
["bitfinex","BTCUSD",1746127333897,0.00504,96613.0,96612.0,1.18808593]
["bitfinex","BTCUSD",1746127334543,0.00204,96613.0,96612.0,1.18808593]
["bitfinex","BTCUSD",1746127334982,4e-05,96613.0,96612.0,1.18908593]
["bitfinex","BTCUSD",1746127335402,4e-05,96613.0,96612.0,1.19008593]
["bitfinex","BTCUSD",1746127335617,4e-05,96613.0,96612.0,1.30456593]
["bitfinex","BTCUSD",1746127335823,4e-05,96613.0,96612.0,1.30556593]
["bitfinex","BTCUSD",1746127336260,4e-05,96613.0,96612.0,1.30456593]
["bitfinex","BTCUSD",1746127336472,4e-05,96613.0,96612.0,1.30556593]
["bitfinex","BTCUSD",1746127343265,4e-05,96613.0,96612.0,1.30356593]
["bitfinex","BTCUSD",1746127343412,4e-05,96613.0,96612.0,1.30456593]
["bitfinex","BTCUSD",1746127344207,4e-05,96613.0,96612.0,1.25676593]
["bitfinex","BTCUSD",1746127344935,4e-05,96613.0,96612.0,1.25776593]
["bitfinex","BTCUSD",1746127347000,4e-05,96613.0,96612.0,1.05075231]
["bitfinex","BTCUSD",1746127347214,0.20705147,96613.0,96612.0,0.82838217]
["bitfinex","BTCUSD",1746127347442,0.21700127,96613.0,96612.0,0.82838217]
["bitfinex","BTCUSD",1746127348357,0.21700127,96613.0,96612.0,0.82738217]
["bitfinex","BTCUSD",1746127348685,0.22000127,96613.0,96612.0,0.82638217]
["bitfinex","BTCUSD",1746127348890,0.0169898,96613.0,96612.0,1.03339579]
["bitfinex","BTCUSD",1746127349312,0.00304,96613.0,96612.0,1.03339579]
["bitfinex","BTCUSD",1746127349526,0.00304,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127349729,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127349937,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127350172,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127350378,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127350565,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127350768,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127350979,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127351177,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127351386,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127351591,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127351801,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127352015,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127352220,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127352423,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127352628,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127352831,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127353041,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127353213,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127353422,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127353682,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127353866,0.01695234,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127354423,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127354942,0.0169178,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127356742,0.00704,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127357125,0.0169178,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746127357301,0.00704,96613.0,96612.0,0.31390376]
["bitfinex","BTCUSD",1746127358409,0.00404,96613.0,96612.0,0.31390376]
["bitfinex","BTCUSD",1746127358540,0.00404,96613.0,96612.0,0.31490376]
["bitfinex","BTCUSD",1746127358764,4e-05,96613.0,96612.0,0.43038376]
["bitfinex","BTCUSD",1746127359172,4e-05,96613.0,96612.0,0.43138376]
["bitfinex","BTCUSD",1746127362338,4e-05,96613.0,96612.0,0.32449362]
["bitfinex","BTCUSD",1746127362544,4e-05,96613.0,96612.0,0.11748]
["bitfinex","BTCUSD",1746127362777,0.21692234,96613.0,96612.0,0.11748]
["bitfinex","BTCUSD",1746127363388,0.21692234,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746127363593,0.26402234,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746127363990,0.26502234,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746127364745,0.21738618,96603.0,96600.0,0.20903917]
["bitfinex","BTCUSD",1746127364915,0.21738618,96603.0,96600.0,1.03542134]
["bitfinex","BTCUSD",1746127365121,0.00983082,96602.0,96600.0,1.03542134]
["bitfinex","BTCUSD",1746127365295,0.21738618,96603.0,96600.0,1.03542134]
["bitfinex","BTCUSD",1746127366087,0.21838618,96603.0,96600.0,1.03542134]
["bitfinex","BTCUSD",1746127366467,0.00983082,96602.0,96600.0,1.03542134]
["bitfinex","BTCUSD",1746127367185,0.20703719,96601.0,96600.0,0.82838217]
["bitfinex","BTCUSD",1746127367504,0.216809,96601.0,96600.0,0.82838217]
["bitfinex","BTCUSD",1746127370015,0.217809,96601.0,96600.0,0.82838217]
["bitfinex","BTCUSD",1746127373173,0.01077181,96601.0,96600.0,0.82838217]
["bitfinex","BTCUSD",1746127373392,0.217809,96601.0,96600.0,0.82838217]
["bitfinex","BTCUSD",1746127373606,0.217849,96601.0,96600.0,0.82838217]
["bitfinex","BTCUSD",1746127375799,0.263549,96601.0,96600.0,0.82838217]
["bitfinex","BTCUSD",1746127379763,0.2070529,96594.0,96592.0,0.21740896]
["bitfinex","BTCUSD",1746127379971,0.2070529,96594.0,96592.0,0.82067454]
["bitfinex","BTCUSD",1746127380377,0.2070529,96594.0,96592.0,0.6136184]
["bitfinex","BTCUSD",1746127380642,0.2070529,96594.0,96592.0,0.60326558]
["bitfinex","BTCUSD",1746127381107,0.2070529,96594.0,96592.0,0.60426558]
["bitfinex","BTCUSD",1746127381317,0.20704613,96597.0,96593.0,0.20705434]
["bitfinex","BTCUSD",1746127381517,0.00968997,96596.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746127381686,0.21673877,96596.0,96593.0,0.21740705]
["bitfinex","BTCUSD",1746127382733,0.00968997,96596.0,96594.0,0.20705202]
["bitfinex","BTCUSD",1746127382951,0.00968997,96596.0,96594.0,0.20705194]
["bitfinex","BTCUSD",1746127383424,0.01168997,96596.0,96594.0,0.20705194]
["bitfinex","BTCUSD",1746127383631,0.21873861,96596.0,96594.0,0.001]
["bitfinex","BTCUSD",1746127384084,0.21973861,96596.0,96594.0,0.001]
["bitfinex","BTCUSD",1746127384300,0.01268997,96596.0,96594.0,0.20805124]
["bitfinex","BTCUSD",1746127384523,0.21973805,96596.0,96594.0,0.20805124]
["bitfinex","BTCUSD",1746127384871,0.01068997,96596.0,96594.0,0.20805124]
["bitfinex","BTCUSD",1746127385231,0.01268997,96596.0,96594.0,0.20805124]
["bitfinex","BTCUSD",1746127385937,0.01268997,96596.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746127386861,0.01168997,96596.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746127387038,0.01268997,96596.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746127387599,0.01068997,96596.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746127387965,0.01268997,96596.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746127389309,0.01268997,96596.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746127389528,0.01268997,96596.0,96587.0,0.0004238]
["bitfinex","BTCUSD",1746127389529,0.20706505,96588.0,96587.0,0.0004238]
["bitfinex","BTCUSD",1746127389785,0.30336505,96588.0,96587.0,0.0004238]
["bitfinex","BTCUSD",1746127390016,0.31300112,96588.0,96587.0,0.0004238]
["bitfinex","BTCUSD",1746127390694,0.31500112,96588.0,96587.0,0.0004238]
["bitfinex","BTCUSD",1746127390926,0.43643211,96588.0,96587.0,0.0004238]
["bitfinex","BTCUSD",1746127391603,0.44043211,96588.0,96587.0,0.0004238]
["bitfinex","BTCUSD",1746127391850,0.44343211,96588.0,96587.0,0.0004238]
["bitfinex","BTCUSD",1746127392072,0.32200112,96588.0,96587.0,0.0004238]
["bitfinex","BTCUSD",1746127393871,0.20707577,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127394209,0.21646658,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127395068,0.21946658,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127396247,0.22146658,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127404691,0.22150658,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127412794,0.31680658,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127415936,0.42369672,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127416355,0.42069672,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127416984,0.41869672,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127417195,0.42269672,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127417620,0.43723757,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127418194,0.44123757,96583.0,96582.0,0.0014238]
["bitfinex","BTCUSD",1746127418664,0.43723757,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127418924,0.44123757,96583.0,96582.0,0.0014238]
["bitfinex","BTCUSD",1746127419151,0.43723757,96583.0,96582.0,0.0014238]
["bitfinex","BTCUSD",1746127419391,0.43923757,96583.0,96582.0,0.0014238]
["bitfinex","BTCUSD",1746127419835,0.55471757,96583.0,96582.0,0.0014238]
["bitfinex","BTCUSD",1746127421179,0.55071757,96583.0,96582.0,0.0004238]
["bitfinex","BTCUSD",1746127421732,0.22163163,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746127421985,0.32852177,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746127422225,0.33738706,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746127423493,0.33838706,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746127424523,0.23021555,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746127424738,0.21999607,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746127425808,0.21699607,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746127426033,0.21599607,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746127426259,0.21699607,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746127426455,0.21699607,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746127438753,0.01035604,96562.0,96559.0,0.20712686]
["bitfinex","BTCUSD",1746127438965,0.01035604,96562.0,96559.0,0.59900239]
["bitfinex","BTCUSD",1746127439406,0.00887848,96561.0,96559.0,0.59900239]
["bitfinex","BTCUSD",1746127440048,0.00887848,96561.0,96559.0,0.60200239]
["bitfinex","BTCUSD",1746127440358,0.00887848,96561.0,96559.0,0.59900239]
["bitfinex","BTCUSD",1746127440594,0.00887848,96561.0,96559.0,0.60200239]
["bitfinex","BTCUSD",1746127440799,0.00887848,96561.0,96559.0,0.39487553]
["bitfinex","BTCUSD",1746127441018,0.21600231,96561.0,96559.0,0.39487553]
["bitfinex","BTCUSD",1746127441235,0.2071251,96560.0,96559.0,0.39487553]
["bitfinex","BTCUSD",1746127441475,0.2071251,96560.0,96559.0,0.005]
["bitfinex","BTCUSD",1746127441726,0.21594093,96560.0,96559.0,0.005]
["bitfinex","BTCUSD",1746127441975,0.20713368,96556.0,96555.0,0.0004239]
["bitfinex","BTCUSD",1746127442462,0.21596409,96556.0,96555.0,0.0004239]
["bitfinex","BTCUSD",1746127443222,0.22645621,96556.0,96555.0,0.0004239]
["bitfinex","BTCUSD",1746127443423,0.22745621,96556.0,96555.0,0.0004239]
["bitfinex","BTCUSD",1746127444365,0.22945621,96556.0,96555.0,0.0014239]
["bitfinex","BTCUSD",1746127448579,0.3508872,96556.0,96555.0,0.0014239]
["bitfinex","BTCUSD",1746127449720,0.3498872,96556.0,96555.0,0.0014239]
["bitfinex","BTCUSD",1746127449972,0.3528872,96556.0,96555.0,0.0014239]
["bitfinex","BTCUSD",1746127450197,0.3508872,96556.0,96555.0,0.0004239]
["bitfinex","BTCUSD",1746127450675,0.3548872,96556.0,96555.0,0.0014239]
["bitfinex","BTCUSD",1746127451088,0.3508872,96556.0,96555.0,0.0004239]
["bitfinex","BTCUSD",1746127451303,0.3508872,96556.0,96555.0,0.0014239]
["bitfinex","BTCUSD",1746127451540,0.3548872,96556.0,96555.0,0.0014239]
["bitfinex","BTCUSD",1746127453490,0.40144032,96556.0,96555.0,0.0014239]
["bitfinex","BTCUSD",1746127453705,0.44674032,96556.0,96555.0,0.0014239]
["bitfinex","BTCUSD",1746127454487,0.44674032,96556.0,96555.0,0.00080443]
["bitfinex","BTCUSD",1746127458643,0.4001872,96556.0,96555.0,0.00080443]
["bitfinex","BTCUSD",1746127462284,0.41600356,96556.0,96555.0,0.00080443]
["bitfinex","BTCUSD",1746127462460,0.4001872,96556.0,96555.0,0.00080443]
["bitfinex","BTCUSD",1746127462666,0.3971872,96556.0,96555.0,0.00080443]
["bitfinex","BTCUSD",1746127462882,0.4011872,96556.0,96555.0,0.00080443]
["bitfinex","BTCUSD",1746127463422,0.22168311,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746127463629,0.33695163,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746127464608,0.33995163,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746127465097,0.34095163,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746127466022,0.34095163,96552.0,96543.0,0.0004237]
["bitfinex","BTCUSD",1746127466024,0.27090027,96544.0,96543.0,0.0004237]
["bitfinex","BTCUSD",1746127466258,0.27090027,96544.0,96543.0,1e-08]
["bitfinex","BTCUSD",1746127466259,0.43320104,96544.0,96543.0,1e-08]
["bitfinex","BTCUSD",1746127466486,0.78078036,96544.0,96543.0,1e-08]
["bitfinex","BTCUSD",1746127466702,0.91519713,96544.0,96543.0,1e-08]
["bitfinex","BTCUSD",1746127467965,0.6098153,96537.0,96536.0,1e-08]
["bitfinex","BTCUSD",1746127468186,0.86108192,96537.0,96536.0,1e-08]
["bitfinex","BTCUSD",1746127468416,0.86919506,96537.0,96536.0,1e-08]
["bitfinex","BTCUSD",1746127468618,0.97471535,96537.0,96536.0,1e-08]
["bitfinex","BTCUSD",1746127469291,0.97871535,96537.0,96536.0,0.00100001]
["bitfinex","BTCUSD",1746127469511,0.87319506,96537.0,96536.0,0.00100001]
["bitfinex","BTCUSD",1746127471072,0.87919506,96537.0,96536.0,0.00100001]
["bitfinex","BTCUSD",1746127471916,0.9255807,96537.0,96536.0,0.00100001]
["bitfinex","BTCUSD",1746127472557,0.9255807,96537.0,96536.0,0.00096001]
["bitfinex","BTCUSD",1746127473548,1.03110099,96537.0,96536.0,0.00096001]
["bitfinex","BTCUSD",1746127474005,1.07850099,96537.0,96536.0,0.00096001]
["bitfinex","BTCUSD",1746127474150,0.9729807,96537.0,96536.0,0.00096001]
["bitfinex","BTCUSD",1746127475241,0.20721738,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127475441,0.32217127,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127476343,0.32417127,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127477410,0.32421127,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127477613,0.11699389,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127477817,0.32421127,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127478575,0.32221127,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127478989,0.34075212,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127479412,0.34803766,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127479831,0.35103766,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127480030,0.35003766,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127480450,0.35303766,96517.0,96516.0,0.0014241]
["bitfinex","BTCUSD",1746127480882,0.35003766,96517.0,96516.0,0.0014241]
["bitfinex","BTCUSD",1746127482169,0.35403766,96517.0,96516.0,0.0014241]
["bitfinex","BTCUSD",1746127482729,0.36199902,96517.0,96516.0,0.0014241]
["bitfinex","BTCUSD",1746127483397,0.41029902,96517.0,96516.0,0.0014241]
["bitfinex","BTCUSD",1746127484255,0.40729902,96517.0,96516.0,0.0004241]
["bitfinex","BTCUSD",1746127484589,0.41229902,96517.0,96516.0,0.0014241]
["bitfinex","BTCUSD",1746127485206,0.40829902,96517.0,96516.0,0.0014241]
["bitfinex","BTCUSD",1746127485454,0.41429902,96517.0,96516.0,0.0014241]
["bitfinex","BTCUSD",1746127487288,0.75429902,96517.0,96516.0,0.0014241]
["bitfinex","BTCUSD",1746127487506,0.75429902,96517.0,96516.0,1e-08]
["bitfinex","BTCUSD",1746127487507,0.80029902,96517.0,96516.0,1e-08]
["bitfinex","BTCUSD",1746127487707,0.80029902,96517.0,96497.0,0.000424]
["bitfinex","BTCUSD",1746127487708,0.22179903,96498.0,96497.0,0.000424]
["bitfinex","BTCUSD",1746127487909,0.44420917,96498.0,96497.0,0.000424]
["bitfinex","BTCUSD",1746127488234,0.45193362,96498.0,96497.0,0.000424]
["bitfinex","BTCUSD",1746127490039,0.45993362,96498.0,96497.0,0.000424]
["bitfinex","BTCUSD",1746127491530,0.45393362,96498.0,96497.0,0.000424]
["bitfinex","BTCUSD",1746127491987,0.20727106,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1746127492217,0.32870205,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1746127492668,0.3364265,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1746127493246,0.3414265,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1746127493481,0.3424265,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1746127495038,0.35035475,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1746127499697,0.35035475,96492.0,96471.0,0.0492]
["bitfinex","BTCUSD",1746127499698,0.20730544,96476.0,96471.0,0.0492]
["bitfinex","BTCUSD",1746127500333,0.21483497,96476.0,96471.0,0.0492]
["bitfinex","BTCUSD",1746127501117,0.21583497,96476.0,96470.0,0.0498]
["bitfinex","BTCUSD",1746127501484,0.21783497,96476.0,96470.0,0.0498]
["bitfinex","BTCUSD",1746127502203,0.21583497,96476.0,96470.0,0.0498]
["bitfinex","BTCUSD",1746127502544,0.21483497,96476.0,96470.0,0.0498]
["bitfinex","BTCUSD",1746127502787,0.21583497,96476.0,96470.0,0.0498]
["bitfinex","BTCUSD",1746127502984,0.23012286,96476.0,96470.0,0.0498]
["bitfinex","BTCUSD",1746127506340,0.21983497,96476.0,96470.0,0.0498]
["bitfinex","BTCUSD",1746127506590,0.21983497,96476.0,96475.0,0.0471]
["bitfinex","BTCUSD",1746127507409,0.21583497,96476.0,96475.0,0.0471]
["bitfinex","BTCUSD",1746127507743,0.21783497,96476.0,96475.0,0.0471]
["bitfinex","BTCUSD",1746127508167,0.21583497,96476.0,96475.0,0.0471]
["bitfinex","BTCUSD",1746127508461,0.21783497,96476.0,96475.0,0.0471]
["bitfinex","BTCUSD",1746127508675,0.21683497,96476.0,96475.0,0.0471]
["bitfinex","BTCUSD",1746127508906,0.21783497,96476.0,96475.0,0.0491]
["bitfinex","BTCUSD",1746127526647,0.21783497,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746127533174,0.21787497,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746127534584,0.66476511,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746127534819,0.70827133,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746127535389,0.70627133,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746127535621,0.70927133,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746127536010,0.71027133,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746127537096,0.70627133,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746127537508,0.71027133,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746127537718,0.75627133,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746127538534,0.80281885,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746127539617,0.80281885,96476.0,96475.0,0.0001445]
["bitfinex","BTCUSD",1746127541141,0.77385348,96476.0,96475.0,0.0001445]
["bitfinex","BTCUSD",1746127543181,0.26642249,96476.0,96475.0,0.0001445]
["bitfinex","BTCUSD",1746127544231,0.26642249,96476.0,96466.0,0.0487]
["bitfinex","BTCUSD",1746127544232,0.20732366,96468.0,96466.0,0.0487]
["bitfinex","BTCUSD",1746127544453,0.20732478,96467.0,96466.0,0.44057553]
["bitfinex","BTCUSD",1746127544733,0.0103657,96472.0,96466.0,0.65826665]
["bitfinex","BTCUSD",1746127544985,0.0103657,96472.0,96466.0,0.64790031]
["bitfinex","BTCUSD",1746127545199,0.01036591,96470.0,96466.0,0.64790031]
["bitfinex","BTCUSD",1746127545626,0.001,96467.0,96466.0,0.64790031]
["bitfinex","BTCUSD",1746127545830,0.001,96467.0,96466.0,0.6672936]
["bitfinex","BTCUSD",1746127546264,0.001,96467.0,96466.0,0.6682936]
["bitfinex","BTCUSD",1746127546861,0.001,96467.0,96466.0,0.45996882]
["bitfinex","BTCUSD",1746127547069,0.001,96467.0,96466.0,0.46096882]
["bitfinex","BTCUSD",1746127547270,0.001,96467.0,96466.0,0.46296882]
["bitfinex","BTCUSD",1746127547838,0.002,96467.0,96466.0,0.46596882]
["bitfinex","BTCUSD",1746127548575,0.002,96467.0,96466.0,0.07409329]
["bitfinex","BTCUSD",1746127550384,0.00857888,96467.0,96466.0,0.07409329]
["bitfinex","BTCUSD",1746127550585,0.002,96467.0,96466.0,0.07409329]
["bitfinex","BTCUSD",1746127550792,0.00857888,96467.0,96466.0,0.07409329]
["bitfinex","BTCUSD",1746127550976,0.002,96467.0,96466.0,0.02539329]
["bitfinex","BTCUSD",1746127552016,0.00857888,96467.0,96466.0,0.02539329]
["bitfinex","BTCUSD",1746127552265,0.002,96467.0,96466.0,0.02539329]
["bitfinex","BTCUSD",1746127552464,0.00857888,96467.0,96466.0,0.02539329]
["bitfinex","BTCUSD",1746127552669,0.002,96467.0,96466.0,0.02539329]
["bitfinex","BTCUSD",1746127552879,0.00857888,96467.0,96466.0,0.02539329]
["bitfinex","BTCUSD",1746127553083,0.002,96467.0,96466.0,0.02539329]
["bitfinex","BTCUSD",1746127553260,0.00857888,96467.0,96466.0,0.02539329]
["bitfinex","BTCUSD",1746127553473,0.002,96467.0,96466.0,0.02539329]
["bitfinex","BTCUSD",1746127553691,0.00857888,96467.0,96466.0,0.41726882]
["bitfinex","BTCUSD",1746127555291,0.00857888,96467.0,96466.0,0.62459575]
["bitfinex","BTCUSD",1746127556463,0.002,96467.0,96466.0,0.62459575]
["bitfinex","BTCUSD",1746127556585,0.00861514,96467.0,96466.0,0.62459575]
["bitfinex","BTCUSD",1746127556786,0.002,96467.0,96466.0,0.62459575]
["bitfinex","BTCUSD",1746127556988,0.00861514,96467.0,96466.0,0.62459575]
["bitfinex","BTCUSD",1746127557185,0.002,96467.0,96466.0,0.62459575]
["bitfinex","BTCUSD",1746127557393,0.00861514,96467.0,96466.0,0.62459575]
["bitfinex","BTCUSD",1746127557594,0.002,96467.0,96466.0,0.62459575]
["bitfinex","BTCUSD",1746127562208,0.002,96467.0,96466.0,0.60520246]
["bitfinex","BTCUSD",1746127567199,0.00807029,96467.0,96466.0,0.60520246]
["bitfinex","BTCUSD",1746127567472,0.002,96467.0,96466.0,0.60520246]
["bitfinex","BTCUSD",1746127567708,0.00807029,96467.0,96466.0,0.60520246]
["bitfinex","BTCUSD",1746127567925,0.002,96467.0,96466.0,0.60520246]
["bitfinex","BTCUSD",1746127568762,0.00806615,96467.0,96466.0,0.60520246]
["bitfinex","BTCUSD",1746127569643,0.21539093,96467.0,96466.0,0.39787553]
["bitfinex","BTCUSD",1746127574521,0.00806615,96467.0,96466.0,0.39787553]
["bitfinex","BTCUSD",1746127574744,0.00806615,96467.0,96466.0,0.60520246]
["bitfinex","BTCUSD",1746127575015,0.002,96467.0,96466.0,0.39787553]
["bitfinex","BTCUSD",1746127575455,0.00806615,96467.0,96466.0,0.39787553]
["bitfinex","BTCUSD",1746127575668,0.0016785,96467.0,96466.0,0.39787553]
["bitfinex","BTCUSD",1746127575874,0.00774465,96467.0,96466.0,0.006]
["bitfinex","BTCUSD",1746127576099,0.0016785,96467.0,96464.0,0.20732711]
["bitfinex","BTCUSD",1746127576318,0.00774465,96467.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746127576985,0.01811088,96467.0,96464.0,0.5992055]
["bitfinex","BTCUSD",1746127577208,0.01711088,96467.0,96464.0,0.5992055]
["bitfinex","BTCUSD",1746127577423,0.01811088,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1746127577848,0.22475828,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1746127578072,0.22575828,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1746127578544,0.22475828,96467.0,96465.0,0.002]
["bitfinex","BTCUSD",1746127579008,0.22575828,96467.0,96465.0,0.003]
["bitfinex","BTCUSD",1746127579233,0.20732693,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1746127579675,0.21337923,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1746127580506,0.21437923,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1746127580923,0.21437923,96466.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127581145,0.21537923,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1746127581783,0.21437923,96466.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127582407,0.21537923,96466.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127582613,0.21437923,96466.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127582852,0.21837923,96466.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127584137,0.20732908,96465.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127584581,0.21338503,96465.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127585885,0.21538503,96465.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127586077,0.21738503,96465.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127586292,0.21538503,96465.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127586536,0.01005595,96465.0,96464.0,0.39187553]
["bitfinex","BTCUSD",1746127589343,0.01005595,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127589764,0.01005595,96465.0,96464.0,0.38788257]
["bitfinex","BTCUSD",1746127591672,0.01005595,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127591879,0.21738503,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127592510,0.01005595,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127595147,0.21738503,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127595364,0.01005595,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127595744,0.21738503,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127596331,0.01005595,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127597699,0.21738503,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127597904,0.01005595,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127599471,0.00805595,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127599692,0.00705595,96465.0,96464.0,0.18055134]
["bitfinex","BTCUSD",1746127599906,0.00905595,96465.0,96464.0,0.18155134]
["bitfinex","BTCUSD",1746127601385,0.00905595,96465.0,96464.0,0.38888257]
["bitfinex","BTCUSD",1746127601819,0.00905595,96465.0,96464.0,0.18155134]
["bitfinex","BTCUSD",1746127602967,0.00905595,96465.0,96464.0,0.38888257]
["bitfinex","BTCUSD",1746127603185,0.003,96465.0,96464.0,0.38888257]
["bitfinex","BTCUSD",1746127603847,0.01036591,96470.0,96468.0,0.20732256]
["bitfinex","BTCUSD",1746127604241,0.00545678,96469.0,96468.0,0.20732256]
["bitfinex","BTCUSD",1746127605066,0.21768227,96471.0,96468.0,0.20732256]
["bitfinex","BTCUSD",1746127605283,0.00546043,96469.0,96468.0,0.20732256]
["bitfinex","BTCUSD",1746127605479,0.001,96470.0,96468.0,0.20732256]
["bitfinex","BTCUSD",1746127605705,0.00607876,96469.0,96468.0,0.20832256]
["bitfinex","BTCUSD",1746127605922,0.00607876,96469.0,96468.0,0.20932256]
["bitfinex","BTCUSD",1746127606544,0.00607876,96469.0,96468.0,0.20832256]
["bitfinex","BTCUSD",1746127606750,0.00607876,96469.0,96468.0,0.20932256]
["bitfinex","BTCUSD",1746127607127,0.00807876,96469.0,96468.0,0.20932256]
["bitfinex","BTCUSD",1746127607335,0.00807876,96469.0,96468.0,0.28061108]
["bitfinex","BTCUSD",1746127607561,0.002,96469.0,96468.0,0.27961108]
["bitfinex","BTCUSD",1746127607785,0.002,96469.0,96468.0,0.28061108]
["bitfinex","BTCUSD",1746127608035,0.002,96469.0,96468.0,0.3623127]
["bitfinex","BTCUSD",1746127608268,0.002,96469.0,96468.0,0.54930122]
["bitfinex","BTCUSD",1746127608504,0.003,96469.0,96468.0,0.57348266]
["bitfinex","BTCUSD",1746127608745,0.00304,96469.0,96468.0,0.54930122]
["bitfinex","BTCUSD",1746127608963,0.00204,96469.0,96468.0,0.54930122]
["bitfinex","BTCUSD",1746127609205,0.00304,96469.0,96468.0,0.57348266]
["bitfinex","BTCUSD",1746127609615,0.00204,96469.0,96468.0,0.91448266]
["bitfinex","BTCUSD",1746127609867,0.00204,96469.0,96468.0,0.7537127]
["bitfinex","BTCUSD",1746127610122,0.00304,96469.0,96468.0,0.4137127]
["bitfinex","BTCUSD",1746127629631,0.00304,96469.0,96468.0,0.5291127]
["bitfinex","BTCUSD",1746127630966,0.00304,96469.0,96468.0,0.4356127]
["bitfinex","BTCUSD",1746127632490,0.00304,96469.0,96468.0,0.4841127]
["bitfinex","BTCUSD",1746127632988,0.00304,96469.0,96468.0,0.5312127]
["bitfinex","BTCUSD",1746127633646,0.00304,96469.0,96468.0,0.8712127]
["bitfinex","BTCUSD",1746127636970,4e-05,96469.0,96468.0,0.8652127]
["bitfinex","BTCUSD",1746127637178,4e-05,96469.0,96468.0,0.8702127]
["bitfinex","BTCUSD",1746127637179,0.00104,96469.0,96468.0,0.8702127]
["bitfinex","BTCUSD",1746127637392,0.00204,96469.0,96468.0,0.8752127]
["bitfinex","BTCUSD",1746127647250,0.00204,96469.0,96468.0,0.7796127]
["bitfinex","BTCUSD",1746127649437,4e-05,96469.0,96468.0,0.7696127]
["bitfinex","BTCUSD",1746127649657,0.00104,96469.0,96468.0,0.7746127]
["bitfinex","BTCUSD",1746127649857,0.00204,96469.0,96468.0,0.7796127]
["bitfinex","BTCUSD",1746127654830,0.00204,96469.0,96468.0,0.7799327]
["bitfinex","BTCUSD",1746127665829,0.00204,96469.0,96468.0,0.6642127]
["bitfinex","BTCUSD",1746127666094,0.00204,96469.0,96468.0,0.7796527]
["bitfinex","BTCUSD",1746127675568,0.00204,96469.0,96468.0,0.8285527]
["bitfinex","BTCUSD",1746127677358,0.00204,96469.0,96468.0,0.7796527]
["bitfinex","BTCUSD",1746127678418,0.00204,96469.0,96468.0,0.5658499]
["bitfinex","BTCUSD",1746127678629,0.00204,96469.0,96468.0,0.77317246]
["bitfinex","BTCUSD",1746127680507,4e-05,96476.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1746127680715,4e-05,96476.0,96475.0,0.59452151]
["bitfinex","BTCUSD",1746127680925,4e-05,96476.0,96475.0,0.59244907]
["bitfinex","BTCUSD",1746127681617,0.00104,96476.0,96475.0,0.59644907]
["bitfinex","BTCUSD",1746127681836,0.00204,96476.0,96475.0,0.59944907]
["bitfinex","BTCUSD",1746127682055,0.00104,96476.0,96475.0,0.59244907]
["bitfinex","BTCUSD",1746127682351,0.00204,96476.0,96475.0,0.60044907]
["bitfinex","BTCUSD",1746127682612,0.002,96495.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746127682837,0.002,96495.0,96489.0,0.95223138]
["bitfinex","BTCUSD",1746127683058,0.002,96495.0,96489.0,0.95015899]
["bitfinex","BTCUSD",1746127684351,0.002,96495.0,96489.0,0.95115899]
["bitfinex","BTCUSD",1746127684793,0.002,96495.0,96489.0,0.95215899]
["bitfinex","BTCUSD",1746127685561,0.002,96495.0,96489.0,0.74488148]
["bitfinex","BTCUSD",1746127685767,0.002,96495.0,96489.0,0.95215899]
["bitfinex","BTCUSD",1746127687749,0.002,96495.0,96489.0,0.95979999]
["bitfinex","BTCUSD",1746127690847,0.002,96495.0,96489.0,0.95879999]
["bitfinex","BTCUSD",1746127691012,0.002,96495.0,96489.0,0.96079999]
["bitfinex","BTCUSD",1746127691286,0.002,96495.0,96489.0,0.96379999]
["bitfinex","BTCUSD",1746127699469,0.002,96495.0,96489.0,0.95315899]
["bitfinex","BTCUSD",1746127699644,0.002,96495.0,96489.0,0.95415899]
["bitfinex","BTCUSD",1746127700082,0.002,96495.0,96489.0,0.95115899]
["bitfinex","BTCUSD",1746127700499,0.002,96495.0,96489.0,0.95215899]
["bitfinex","BTCUSD",1746127702355,0.002,96495.0,96489.0,0.95203899]
["bitfinex","BTCUSD",1746127712918,0.002,96495.0,96489.0,0.77148765]
["bitfinex","BTCUSD",1746127713312,0.002,96495.0,96489.0,0.65616765]
["bitfinex","BTCUSD",1746127713514,0.002,96495.0,96489.0,0.77148765]
["bitfinex","BTCUSD",1746127715435,0.002,96495.0,96489.0,0.79088813]
["bitfinex","BTCUSD",1746127726963,0.002,96495.0,96489.0,0.77148765]
["bitfinex","BTCUSD",1746127734660,0.002,96495.0,96489.0,0.77144765]
["bitfinex","BTCUSD",1746127735797,0.002,96495.0,96489.0,0.43144765]
["bitfinex","BTCUSD",1746127737581,0.002,96495.0,96489.0,0.77144765]
["bitfinex","BTCUSD",1746127738800,0.002,96495.0,96489.0,0.65742636]
["bitfinex","BTCUSD",1746127739244,1e-08,96495.0,96494.0,0.54726677]
["bitfinex","BTCUSD",1746127739469,1e-08,96495.0,96494.0,0.70075691]
["bitfinex","BTCUSD",1746127741361,1e-08,96495.0,96494.0,0.70375691]
["bitfinex","BTCUSD",1746127741564,1e-08,96495.0,96494.0,0.70675691]
["bitfinex","BTCUSD",1746127751836,1e-08,96495.0,96494.0,0.72614681]
["bitfinex","BTCUSD",1746127752918,1e-08,96495.0,96494.0,1.13638681]
["bitfinex","BTCUSD",1746127763615,1e-08,96495.0,96494.0,1.25162681]
["bitfinex","BTCUSD",1746127766133,1e-08,96495.0,96494.0,1.20502681]
["bitfinex","BTCUSD",1746127766764,1e-08,96495.0,96494.0,1.18563691]
["bitfinex","BTCUSD",1746127770072,1e-08,96495.0,96494.0,1.17963691]
["bitfinex","BTCUSD",1746127770281,1e-08,96495.0,96494.0,1.18363691]
["bitfinex","BTCUSD",1746127770785,1e-08,96495.0,96494.0,1.18163691]
["bitfinex","BTCUSD",1746127771004,1e-08,96495.0,96494.0,1.18263691]
["bitfinex","BTCUSD",1746127771222,1e-08,96495.0,96494.0,1.18563691]
["bitfinex","BTCUSD",1746127771660,1e-08,96495.0,96494.0,1.17963691]
["bitfinex","BTCUSD",1746127772088,1e-08,96495.0,96494.0,1.18363691]
["bitfinex","BTCUSD",1746127773173,1e-08,96495.0,96494.0,1.18163691]
["bitfinex","BTCUSD",1746127774026,1e-08,96495.0,96494.0,1.18363691]
["bitfinex","BTCUSD",1746127774496,1e-08,96495.0,96494.0,0.77339691]
["bitfinex","BTCUSD",1746127775645,1e-08,96495.0,96494.0,0.77139691]
["bitfinex","BTCUSD",1746127776257,1e-08,96495.0,96494.0,0.76939691]
["bitfinex","BTCUSD",1746127776670,1e-08,96495.0,96494.0,0.77139691]
["bitfinex","BTCUSD",1746127776876,1e-08,96495.0,96494.0,0.79280994]
["bitfinex","BTCUSD",1746127780838,1e-08,96495.0,96494.0,0.77339691]
["bitfinex","BTCUSD",1746127782785,1e-08,96495.0,96494.0,0.7928074]
["bitfinex","BTCUSD",1746127784436,1e-08,96495.0,96494.0,0.77339691]
["bitfinex","BTCUSD",1746127785098,1e-08,96495.0,96494.0,0.79280688]
["bitfinex","BTCUSD",1746127789865,1e-08,96495.0,96494.0,0.77339691]
["bitfinex","BTCUSD",1746127799177,1e-08,96495.0,96494.0,0.21126677]
["bitfinex","BTCUSD",1746127799430,0.30136463,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1746127801185,0.30136463,96495.0,96494.0,0.002]
["bitfinex","BTCUSD",1746127801406,0.01036355,96492.0,96490.0,0.20727493]
["bitfinex","BTCUSD",1746127801630,0.0472,96491.0,96490.0,0.3878267]
["bitfinex","BTCUSD",1746127802034,0.0472,96491.0,96490.0,0.4072082]
["bitfinex","BTCUSD",1746127802414,0.0472,96491.0,96490.0,0.3878267]
["bitfinex","BTCUSD",1746127802827,0.0472,96491.0,96490.0,0.18055134]
["bitfinex","BTCUSD",1746127803012,0.0492,96491.0,96490.0,0.18055134]
["bitfinex","BTCUSD",1746127803231,0.0522,96491.0,96490.0,0.3878267]
["bitfinex","BTCUSD",1746127804094,0.0522,96491.0,96490.0,0.18055134]
["bitfinex","BTCUSD",1746127804319,0.25947321,96491.0,96490.0,0.18055134]
["bitfinex","BTCUSD",1746127805075,0.0522,96491.0,96490.0,0.13055134]
["bitfinex","BTCUSD",1746127805398,0.25947321,96491.0,96490.0,0.13055134]
["bitfinex","BTCUSD",1746127805814,0.41216335,96491.0,96490.0,0.13055134]
["bitfinex","BTCUSD",1746127806040,0.41216335,96491.0,96489.0,0.013]
["bitfinex","BTCUSD",1746127806041,0.0927,96490.0,96489.0,0.013]
["bitfinex","BTCUSD",1746127806232,0.19959014,96490.0,96489.0,0.013]
["bitfinex","BTCUSD",1746127808471,0.20459014,96490.0,96489.0,0.013]
["bitfinex","BTCUSD",1746127808858,0.20959014,96490.0,96489.0,0.014]
["bitfinex","BTCUSD",1746127813136,0.4168655,96490.0,96489.0,0.014]
["bitfinex","BTCUSD",1746127819844,0.20729899,96479.0,96478.0,0.13055134]
["bitfinex","BTCUSD",1746127820278,0.25309899,96479.0,96478.0,0.13055134]
["bitfinex","BTCUSD",1746127821133,0.25609899,96479.0,96478.0,0.13055134]
["bitfinex","BTCUSD",1746127821982,0.25909899,96479.0,96478.0,0.13055134]
["bitfinex","BTCUSD",1746127824918,0.006,96479.0,96478.0,0.13055134]
["bitfinex","BTCUSD",1746127825128,0.006,96479.0,96478.0,0.33785248]
["bitfinex","BTCUSD",1746127826110,0.003,96479.0,96478.0,0.33785248]
["bitfinex","BTCUSD",1746127826377,0.01036387,96489.0,96485.0,0.20728519]
["bitfinex","BTCUSD",1746127826560,0.01036387,96489.0,96487.0,0.2072813]
["bitfinex","BTCUSD",1746127826996,0.21764322,96490.0,96487.0,0.2072813]
["bitfinex","BTCUSD",1746127827369,0.01036344,96493.0,96489.0,0.20727603]
["bitfinex","BTCUSD",1746127827567,0.2176369,96491.0,96489.0,0.13055134]
["bitfinex","BTCUSD",1746127828208,0.005,96490.0,96489.0,0.33782885]
["bitfinex","BTCUSD",1746127828543,0.005,96490.0,96489.0,0.33882885]
["bitfinex","BTCUSD",1746127829299,0.005,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746127829507,0.01,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746127829921,0.005,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746127830678,0.00015759,96494.0,96491.0,0.01036366]
["bitfinex","BTCUSD",1746127830862,0.00015759,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746127832204,0.00315759,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746127832615,0.00515759,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746127832823,0.00815759,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746127833212,0.00515759,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746127833468,0.00815759,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746127834107,0.00815759,96494.0,96489.0,0.14091521]
["bitfinex","BTCUSD",1746127834108,0.01036344,96493.0,96489.0,0.13055134]
["bitfinex","BTCUSD",1746127834309,0.20727106,96492.0,96489.0,0.33782857]
["bitfinex","BTCUSD",1746127834526,0.22278791,96494.0,96489.0,0.13055134]
["bitfinex","BTCUSD",1746127834734,0.00515759,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746127835168,0.00315759,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746127835398,0.00015759,96494.0,96493.0,0.20726892]
["bitfinex","BTCUSD",1746127836051,0.00015759,96494.0,96493.0,0.54726892]
["bitfinex","BTCUSD",1746127836474,0.00315759,96494.0,96493.0,0.54726892]
["bitfinex","BTCUSD",1746127836926,0.00015759,96494.0,96493.0,0.54726892]
["bitfinex","BTCUSD",1746127837153,0.00015759,96494.0,96493.0,0.70385906]
["bitfinex","BTCUSD",1746127837154,0.00215759,96494.0,96493.0,0.70385906]
["bitfinex","BTCUSD",1746127837383,0.00315759,96494.0,96493.0,0.70385906]
["bitfinex","BTCUSD",1746127837773,0.00115759,96494.0,96493.0,0.70385906]
["bitfinex","BTCUSD",1746127838351,0.00015759,96494.0,96493.0,0.70485906]
["bitfinex","BTCUSD",1746127839006,0.00015759,96494.0,96493.0,0.70385906]
["bitfinex","BTCUSD",1746127839444,0.00015759,96494.0,96493.0,0.70585906]
["bitfinex","BTCUSD",1746127840806,0.00015759,96494.0,96493.0,0.70785906]
["bitfinex","BTCUSD",1746127841528,0.00015759,96494.0,96493.0,0.70585906]
["bitfinex","BTCUSD",1746127841752,0.00015759,96494.0,96493.0,0.70785906]
["bitfinex","BTCUSD",1746127845724,0.00015759,96494.0,96493.0,0.82365906]
["bitfinex","BTCUSD",1746127847499,0.00015759,96494.0,96493.0,0.82165906]
["bitfinex","BTCUSD",1746127847713,0.00015759,96494.0,96493.0,0.82065906]
["bitfinex","BTCUSD",1746127847919,0.00015759,96494.0,96493.0,0.82165906]
["bitfinex","BTCUSD",1746127848127,0.00015759,96494.0,96493.0,0.82065906]
["bitfinex","BTCUSD",1746127848612,0.00015759,96494.0,96493.0,0.82165906]
["bitfinex","BTCUSD",1746127851639,0.00015759,96494.0,96493.0,0.82931349]
["bitfinex","BTCUSD",1746127853117,1e-08,96494.0,96493.0,0.87481349]
["bitfinex","BTCUSD",1746127853338,1e-08,96494.0,96493.0,0.97481349]
["bitfinex","BTCUSD",1746127853967,1e-08,96494.0,96493.0,0.97381349]
["bitfinex","BTCUSD",1746127854172,1e-08,96494.0,96493.0,0.97281349]
["bitfinex","BTCUSD",1746127854385,0.00100001,96494.0,96493.0,0.98181349]
["bitfinex","BTCUSD",1746127854623,1e-08,96495.0,96494.0,0.65510762]
["bitfinex","BTCUSD",1746127854832,1e-08,96495.0,96494.0,0.86199776]
["bitfinex","BTCUSD",1746127855909,1e-08,96495.0,96494.0,0.86599776]
["bitfinex","BTCUSD",1746127856273,1e-08,96495.0,96494.0,0.86999776]
["bitfinex","BTCUSD",1746127859644,0.08232274,96531.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746127859863,0.08232274,96531.0,96519.0,0.56009456]
["bitfinex","BTCUSD",1746127860373,0.28951057,96531.0,96519.0,0.56009456]
["bitfinex","BTCUSD",1746127860615,0.28951007,96531.0,96519.0,0.56009456]
["bitfinex","BTCUSD",1746127860780,0.003,96520.0,96519.0,0.56009456]
["bitfinex","BTCUSD",1746127861000,0.005,96520.0,96519.0,0.56009456]
["bitfinex","BTCUSD",1746127864196,0.005,96520.0,96519.0,0.57070697]
["bitfinex","BTCUSD",1746127869892,0.005,96520.0,96519.0,0.91070697]
["bitfinex","BTCUSD",1746127872589,0.000848,96533.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1746127873820,0.0038478,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1746127874638,0.0038478,96529.0,96528.0,0.75255562]
["bitfinex","BTCUSD",1746127874847,0.0038478,96529.0,96528.0,0.7504839]
["bitfinex","BTCUSD",1746127875039,0.0068478,96529.0,96528.0,0.7504839]
["bitfinex","BTCUSD",1746127875237,0.0038478,96529.0,96528.0,0.7504839]
["bitfinex","BTCUSD",1746127875664,0.0068478,96529.0,96528.0,0.7504839]
["bitfinex","BTCUSD",1746127875873,0.0038478,96529.0,96528.0,0.7504839]
["bitfinex","BTCUSD",1746127876075,0.0068478,96529.0,96528.0,0.7504839]
["bitfinex","BTCUSD",1746127876287,0.0068478,96529.0,96528.0,0.7534839]
["bitfinex","BTCUSD",1746127876693,0.0038478,96529.0,96528.0,0.7534839]
["bitfinex","BTCUSD",1746127877006,0.0038478,96529.0,96528.0,0.76434353]
["bitfinex","BTCUSD",1746127878967,0.0038478,96529.0,96528.0,0.5372936]
["bitfinex","BTCUSD",1746127879400,0.0038478,96529.0,96528.0,0.74448736]
["bitfinex","BTCUSD",1746127879617,0.0038478,96529.0,96528.0,0.75902821]
["bitfinex","BTCUSD",1746127879823,4e-05,96550.0,96528.0,0.75902821]
["bitfinex","BTCUSD",1746127879824,4e-05,96550.0,96544.0,0.54715942]
["bitfinex","BTCUSD",1746127880029,4e-05,96550.0,96544.0,0.8998009]
["bitfinex","BTCUSD",1746127881092,0.003,96545.0,96544.0,0.8998009]
["bitfinex","BTCUSD",1746127882654,0.000848,96562.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746127882888,0.000848,96562.0,96561.0,0.54712295]
["bitfinex","BTCUSD",1746127883130,0.000848,96562.0,96561.0,0.76921309]
["bitfinex","BTCUSD",1746127884066,0.000848,96562.0,96561.0,1.06921309]
["bitfinex","BTCUSD",1746127884318,0.0008476,96568.0,96567.0,0.54711008]
["bitfinex","BTCUSD",1746127884537,4e-05,96576.0,96569.0,0.54710579]
["bitfinex","BTCUSD",1746127884768,4e-05,96576.0,96569.0,0.78454727]
["bitfinex","BTCUSD",1746127885215,4e-05,96576.0,96575.0,0.54709293]
["bitfinex","BTCUSD",1746127885421,4e-05,96576.0,96575.0,0.65398307]
["bitfinex","BTCUSD",1746127886504,4e-05,96576.0,96575.0,0.65598307]
["bitfinex","BTCUSD",1746127886928,4e-05,96576.0,96575.0,0.65798307]
["bitfinex","BTCUSD",1746127887750,4e-05,96576.0,96575.0,0.70318307]
["bitfinex","BTCUSD",1746127887956,0.04863822,96593.0,96587.0,0.3]
["bitfinex","BTCUSD",1746127888180,0.049,96608.0,96587.0,0.3]
["bitfinex","BTCUSD",1746127888181,0.049,96608.0,96593.0,0.34]
["bitfinex","BTCUSD",1746127888370,0.049,96608.0,96594.0,0.65394233]
["bitfinex","BTCUSD",1746127890243,0.003,96595.0,96594.0,0.65394233]
["bitfinex","BTCUSD",1746127890565,0.003,96595.0,96594.0,0.45516]
["bitfinex","BTCUSD",1746127890800,0.0507,96595.0,96594.0,0.45516]
["bitfinex","BTCUSD",1746127892613,0.0507,96595.0,96593.0,0.20705288]
["bitfinex","BTCUSD",1746127892882,0.00484073,96594.0,96593.0,0.20705288]
["bitfinex","BTCUSD",1746127893223,0.0507,96595.0,96593.0,0.20705288]
["bitfinex","BTCUSD",1746127893418,0.00484073,96594.0,96593.0,0.20705288]
["bitfinex","BTCUSD",1746127893621,0.0497,96595.0,96593.0,0.20705288]
["bitfinex","BTCUSD",1746127893826,0.00484073,96594.0,96593.0,0.20705288]
["bitfinex","BTCUSD",1746127894036,0.01035282,96592.0,96590.0,0.11516]
["bitfinex","BTCUSD",1746127894266,0.0048298,96591.0,96590.0,0.11516]
["bitfinex","BTCUSD",1746127894695,0.0497,96595.0,96590.0,0.32221862]
["bitfinex","BTCUSD",1746127894975,0.0048298,96591.0,96590.0,0.32221862]
["bitfinex","BTCUSD",1746127895136,0.0497,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746127895343,0.0497,96595.0,96591.0,0.20705855]
["bitfinex","BTCUSD",1746127895544,0.001,96594.0,96591.0,0.20705855]
["bitfinex","BTCUSD",1746127895714,0.001,96594.0,96592.0,0.2070563]
["bitfinex","BTCUSD",1746127895927,0.01540789,96593.0,96590.0,0.33014006]
["bitfinex","BTCUSD",1746127896143,0.01540789,96593.0,96587.0,0.13055134]
["bitfinex","BTCUSD",1746127896144,0.0476,96588.0,96587.0,0.13055134]
["bitfinex","BTCUSD",1746127896507,0.05263697,96588.0,96587.0,0.33761854]
["bitfinex","BTCUSD",1746127897388,0.05363697,96588.0,96587.0,0.33761854]
["bitfinex","BTCUSD",1746127897967,0.05363697,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746127898171,0.05363697,96588.0,96585.0,0.20707052]
["bitfinex","BTCUSD",1746127898513,0.05363697,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746127898916,0.05263697,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746127899364,0.05363697,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746127899584,0.05363697,96588.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746127899585,0.058054,96581.0,96573.0,0.35035486]
["bitfinex","BTCUSD",1746127899800,0.01035411,96580.0,96577.0,0.20708733]
["bitfinex","BTCUSD",1746127900003,0.0477,96581.0,96575.0,0.54709078]
["bitfinex","BTCUSD",1746127900224,0.00495057,96579.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1746127900496,0.0477,96581.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1746127900997,0.0477,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746127901422,0.0487,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746127901838,0.0527,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746127902190,0.0497,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746127902401,0.0517,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746127902604,0.007,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746127903646,0.004,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746127904620,0.0464,96591.0,96587.0,0.20706512]
["bitfinex","BTCUSD",1746127904831,0.0464,96591.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1746127905060,0.0464,96591.0,96590.0,0.33761211]
["bitfinex","BTCUSD",1746127905725,0.06558846,96591.0,96590.0,0.33761211]
["bitfinex","BTCUSD",1746127905955,0.06758846,96591.0,96590.0,0.33761211]
["bitfinex","BTCUSD",1746127906423,0.07058846,96591.0,96590.0,0.33761211]
["bitfinex","BTCUSD",1746127908458,0.02418846,96591.0,96590.0,0.33761211]
["bitfinex","BTCUSD",1746127913883,0.02907574,96591.0,96590.0,0.33761211]
["bitfinex","BTCUSD",1746127914244,0.02907574,96591.0,96590.0,0.13055134]
["bitfinex","BTCUSD",1746127915086,0.02907574,96591.0,96590.0,0.33761211]
["bitfinex","BTCUSD",1746127915466,0.02907574,96591.0,96590.0,0.13055134]
["bitfinex","BTCUSD",1746127916290,0.23613436,96591.0,96590.0,0.13055134]
["bitfinex","BTCUSD",1746127921140,0.02907574,96591.0,96590.0,0.13055134]
["bitfinex","BTCUSD",1746127921372,0.23613436,96591.0,96590.0,0.13055134]
["bitfinex","BTCUSD",1746127926339,0.02907574,96591.0,96590.0,0.33761211]
["bitfinex","BTCUSD",1746127926539,0.02907574,96591.0,96590.0,0.13055134]
["bitfinex","BTCUSD",1746127926736,0.23613436,96591.0,96590.0,0.13055134]
["bitfinex","BTCUSD",1746127935130,0.21742549,96585.0,96582.0,0.20707679]
["bitfinex","BTCUSD",1746127935264,0.01035357,96585.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127935605,0.20707577,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127935907,0.21195509,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127936063,0.27704355,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127936490,0.23114355,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127937266,0.02506778,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127937710,0.23214355,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127939078,0.02506778,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127939921,0.02506778,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127942855,0.02506778,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127943097,0.02506778,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127943313,0.21842696,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127943714,0.20707363,96584.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127943919,0.01135357,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127944342,0.21842624,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127945105,0.21942624,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127945559,0.21842624,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127945762,0.21742624,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127946173,0.21942624,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127946386,0.22042624,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127946765,0.20707363,96584.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127946975,0.22042624,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127947841,0.21842624,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127948059,0.002,96584.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127948459,0.21742624,96585.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127948897,0.001,96584.0,96583.0,0.07493222]
["bitfinex","BTCUSD",1746127949816,0.001,96584.0,96583.0,0.28200799]
["bitfinex","BTCUSD",1746127950772,0.001,96584.0,96583.0,0.32890799]
["bitfinex","BTCUSD",1746127951432,0.001,96584.0,96583.0,0.28200799]
["bitfinex","BTCUSD",1746127951915,0.003,96584.0,96583.0,0.28200799]
["bitfinex","BTCUSD",1746127952601,0.002,96584.0,96583.0,0.28200799]
["bitfinex","BTCUSD",1746127954118,0.0079645,96584.0,96583.0,0.28200799]
["bitfinex","BTCUSD",1746127954318,0.002,96584.0,96583.0,0.28200799]
["bitfinex","BTCUSD",1746127954524,0.0079645,96584.0,96583.0,0.28200799]
["bitfinex","BTCUSD",1746127954977,0.0089645,96584.0,96583.0,0.093448]
["bitfinex","BTCUSD",1746127955762,0.003,96584.0,96583.0,0.093448]
["bitfinex","BTCUSD",1746127956268,0.00899871,96584.0,96583.0,0.093448]
["bitfinex","BTCUSD",1746127960575,0.00899871,96584.0,96582.0,0.33762888]
["bitfinex","BTCUSD",1746127960805,0.00899871,96584.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127961180,0.20707577,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127961367,0.02531948,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127962346,0.02531948,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127962568,0.02731948,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127966633,0.02731948,96583.0,96582.0,0.13055134]
["bitfinex","BTCUSD",1746127968435,0.02731948,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127972093,0.002,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127972278,0.00797413,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127972484,0.002,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127973022,0.00797413,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127973604,0.002,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127981179,0.00800546,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127981399,0.002,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127981840,0.00800546,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127982695,0.002,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127982906,0.00800546,96583.0,96582.0,0.33762926]
["bitfinex","BTCUSD",1746127991581,0.00800546,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746127998488,0.002,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746127998977,0.00798154,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746128004239,0.00798154,96583.0,96582.0,0.74973872]
["bitfinex","BTCUSD",1746128004474,4e-05,96601.0,96582.0,0.74973872]
["bitfinex","BTCUSD",1746128004475,4e-05,96601.0,96600.0,0.54703933]
["bitfinex","BTCUSD",1746128004699,0.000848,96617.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746128004918,0.000848,96617.0,96608.0,0.31391233]
["bitfinex","BTCUSD",1746128005349,0.00213803,96609.0,96608.0,0.31391233]
["bitfinex","BTCUSD",1746128005604,0.00213803,96609.0,96608.0,0.32437635]
["bitfinex","BTCUSD",1746128006764,0.00213803,96609.0,96608.0,0.32637635]
["bitfinex","BTCUSD",1746128006951,0.00213803,96609.0,96608.0,0.33420792]
["bitfinex","BTCUSD",1746128009023,0.20915807,96609.0,96608.0,0.00983157]
["bitfinex","BTCUSD",1746128010090,0.20915807,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1746128010570,0.20915807,96609.0,96600.0,0.13055134]
["bitfinex","BTCUSD",1746128010571,0.20703719,96601.0,96600.0,0.13055134]
["bitfinex","BTCUSD",1746128012522,0.25453719,96601.0,96600.0,0.13055134]
["bitfinex","BTCUSD",1746128012720,0.01035336,96587.0,96582.0,0.34]
["bitfinex","BTCUSD",1746128012897,0.01035336,96587.0,96581.0,0.20707843]
["bitfinex","BTCUSD",1746128012898,0.20706624,96588.0,96586.0,0.13055134]
["bitfinex","BTCUSD",1746128014037,0.20706624,96588.0,96586.0,0.13155134]
["bitfinex","BTCUSD",1746128014296,0.01035293,96591.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746128014707,0.21741445,96590.0,96587.0,0.20706708]
["bitfinex","BTCUSD",1746128015617,0.01035314,96589.0,96586.0,0.33962056]
["bitfinex","BTCUSD",1746128015789,0.01035314,96589.0,96586.0,0.33862056]
["bitfinex","BTCUSD",1746128015965,0.21741445,96590.0,96588.0,0.001]
["bitfinex","BTCUSD",1746128016162,0.21741445,96590.0,96586.0,0.33762056]
["bitfinex","BTCUSD",1746128016349,0.01035282,96592.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1746128016551,0.01035293,96591.0,96588.0,0.20706401]
["bitfinex","BTCUSD",1746128016981,0.21740958,96592.0,96588.0,0.20806401]
["bitfinex","BTCUSD",1746128017382,0.21740955,96592.0,96590.0,0.20706075]
["bitfinex","BTCUSD",1746128018270,0.21740867,96593.0,96590.0,0.20706075]
["bitfinex","BTCUSD",1746128018497,0.0103526,96594.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746128018699,0.0103526,96594.0,96588.0,0.001]
["bitfinex","BTCUSD",1746128019142,0.01035271,96593.0,96590.0,0.20805662]
["bitfinex","BTCUSD",1746128019772,0.21740737,96593.0,96590.0,0.20805662]
["bitfinex","BTCUSD",1746128019992,0.01035271,96593.0,96590.0,0.20705662]
["bitfinex","BTCUSD",1746128021039,0.0103525,96595.0,96592.0,0.20705648]
["bitfinex","BTCUSD",1746128022432,0.0103525,96595.0,96590.0,0.20705662]
["bitfinex","BTCUSD",1746128022433,0.01035271,96593.0,96590.0,0.20705662]
["bitfinex","BTCUSD",1746128022632,0.0103526,96594.0,96591.0,0.20705765]
["bitfinex","BTCUSD",1746128024419,0.21740512,96594.0,96591.0,0.20705765]
["bitfinex","BTCUSD",1746128025157,0.0103526,96594.0,96592.0,0.20705585]
["bitfinex","BTCUSD",1746128026764,0.21740589,96594.0,96591.0,0.20705765]
["bitfinex","BTCUSD",1746128026972,0.0103526,96594.0,96592.0,0.20705598]
["bitfinex","BTCUSD",1746128027283,0.0103526,96594.0,96591.0,0.20705765]
["bitfinex","BTCUSD",1746128027448,0.2174091,96593.0,96589.0,0.20706161]
["bitfinex","BTCUSD",1746128027638,0.2174091,96593.0,96590.0,0.20705896]
["bitfinex","BTCUSD",1746128027844,0.2174083,96593.0,96590.0,0.20705896]
["bitfinex","BTCUSD",1746128028047,0.01035271,96593.0,96591.0,0.207057]
["bitfinex","BTCUSD",1746128028493,0.21740758,96593.0,96591.0,0.207057]
["bitfinex","BTCUSD",1746128028703,0.01035282,96592.0,96589.0,0.20705896]
["bitfinex","BTCUSD",1746128028902,0.21741066,96592.0,96588.0,0.20706104]
["bitfinex","BTCUSD",1746128029131,0.21740761,96593.0,96590.0,0.20706035]
["bitfinex","BTCUSD",1746128029605,0.21740761,96593.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746128029606,0.01035378,96583.0,96571.0,0.0463]
["bitfinex","BTCUSD",1746128029818,0.01035378,96583.0,96569.0,0.12543528]
["bitfinex","BTCUSD",1746128029819,0.01035389,96582.0,96576.0,0.2070892]
["bitfinex","BTCUSD",1746128030022,0.21743406,96581.0,96577.0,0.20708733]
["bitfinex","BTCUSD",1746128030232,0.21743406,96581.0,96576.0,0.20708672]
["bitfinex","BTCUSD",1746128030469,0.21743762,96580.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746128030693,0.21743876,96579.0,96576.0,0.20708672]
["bitfinex","BTCUSD",1746128031693,0.21757671,96579.0,96576.0,0.20708672]
["bitfinex","BTCUSD",1746128032070,0.21761671,96579.0,96576.0,0.20708672]
["bitfinex","BTCUSD",1746128033027,0.21744121,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746128033260,0.21744121,96578.0,96575.0,0.2090929]
["bitfinex","BTCUSD",1746128033970,0.01035432,96578.0,96575.0,0.2090929]
["bitfinex","BTCUSD",1746128034493,0.01035432,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746128035191,0.21744139,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746128035602,0.20709078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746128036617,0.21761851,96579.0,96575.0,0.002]
["bitfinex","BTCUSD",1746128036618,0.00017795,96579.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1746128036786,0.00017795,96579.0,96578.0,0.36217664]
["bitfinex","BTCUSD",1746128038428,0.00017795,96579.0,96578.0,0.36317664]
["bitfinex","BTCUSD",1746128038635,0.00117795,96579.0,96578.0,0.36317664]
["bitfinex","BTCUSD",1746128039296,0.00017795,96579.0,96578.0,0.36317664]
["bitfinex","BTCUSD",1746128039506,0.00017795,96579.0,96578.0,0.36417664]
["bitfinex","BTCUSD",1746128043701,0.00017795,96579.0,96578.0,0.47925664]
["bitfinex","BTCUSD",1746128047833,0.00017795,96579.0,96578.0,0.81925664]
["bitfinex","BTCUSD",1746128048039,0.00017795,96579.0,96578.0,0.86425664]
["bitfinex","BTCUSD",1746128048697,0.00017795,96579.0,96578.0,0.86225664]
["bitfinex","BTCUSD",1746128049079,0.00017795,96579.0,96578.0,0.86825664]
["bitfinex","BTCUSD",1746128049485,0.00017795,96579.0,96578.0,0.86925664]
["bitfinex","BTCUSD",1746128050795,0.00017795,96579.0,96578.0,0.87225664]
["bitfinex","BTCUSD",1746128060915,0.00017795,96579.0,96578.0,1.17225664]
["bitfinex","BTCUSD",1746128061662,0.00017795,96579.0,96578.0,1.16925664]
["bitfinex","BTCUSD",1746128061872,0.00017795,96579.0,96578.0,1.16225664]
["bitfinex","BTCUSD",1746128062083,0.00017795,96579.0,96578.0,1.16725664]
["bitfinex","BTCUSD",1746128062971,0.00017795,96579.0,96578.0,1.16925664]
["bitfinex","BTCUSD",1746128063357,0.00017795,96579.0,96578.0,1.16725664]
["bitfinex","BTCUSD",1746128063792,0.00017795,96579.0,96578.0,1.17125664]
["bitfinex","BTCUSD",1746128065350,4e-05,96592.0,96591.0,0.89255862]
["bitfinex","BTCUSD",1746128065571,4e-05,96592.0,96591.0,1.04714876]
["bitfinex","BTCUSD",1746128066552,4e-05,96592.0,96591.0,1.04814876]
["bitfinex","BTCUSD",1746128067803,4e-05,96592.0,96591.0,1.06268961]
["bitfinex","BTCUSD",1746128068024,4e-05,96592.0,96591.0,1.16282561]
["bitfinex","BTCUSD",1746128068231,0.002,96609.0,96608.0,0.59662219]
["bitfinex","BTCUSD",1746128068443,0.002,96609.0,96608.0,0.81851233]
["bitfinex","BTCUSD",1746128069307,0.002,96609.0,96608.0,0.81951233]
["bitfinex","BTCUSD",1746128070154,0.002,96609.0,96608.0,0.82988807]
["bitfinex","BTCUSD",1746128070574,0.002,96609.0,96608.0,0.83088807]
["bitfinex","BTCUSD",1746128072858,0.002,96609.0,96608.0,0.83867297]
["bitfinex","BTCUSD",1746128073068,0.002,96609.0,96608.0,0.78907297]
["bitfinex","BTCUSD",1746128084982,0.002,96609.0,96608.0,0.58205078]
["bitfinex","BTCUSD",1746128085155,0.002,96609.0,96608.0,0.78907297]
["bitfinex","BTCUSD",1746128095295,0.002,96609.0,96608.0,0.68218283]
["bitfinex","BTCUSD",1746128095728,0.002,96609.0,96608.0,0.78907297]
["bitfinex","BTCUSD",1746128096627,0.002,96609.0,96608.0,0.44907297]
["bitfinex","BTCUSD",1746128096856,0.002,96609.0,96608.0,0.49677297]
["bitfinex","BTCUSD",1746128097081,1e-08,96609.0,96608.0,0.55711382]
["bitfinex","BTCUSD",1746128097308,1e-08,96609.0,96608.0,0.65711382]
["bitfinex","BTCUSD",1746128097525,1e-08,96609.0,96608.0,0.65611382]
["bitfinex","BTCUSD",1746128097991,1e-08,96609.0,96608.0,0.65811382]
["bitfinex","BTCUSD",1746128098423,1e-08,96609.0,96608.0,0.65611382]
["bitfinex","BTCUSD",1746128098632,1e-08,96609.0,96608.0,0.99611382]
["bitfinex","BTCUSD",1746128099099,1e-08,96609.0,96608.0,0.99511382]
["bitfinex","BTCUSD",1746128099317,1e-08,96609.0,96608.0,0.99711382]
["bitfinex","BTCUSD",1746128099540,1e-08,96609.0,96608.0,0.99511382]
["bitfinex","BTCUSD",1746128099758,1e-08,96609.0,96608.0,1.00011382]
["bitfinex","BTCUSD",1746128099979,1e-08,96609.0,96608.0,1.00511382]
["bitfinex","BTCUSD",1746128100623,1e-08,96609.0,96608.0,0.77207297]
["bitfinex","BTCUSD",1746128100873,1e-08,96609.0,96608.0,0.67507297]
["bitfinex","BTCUSD",1746128101103,1e-08,96609.0,96608.0,0.79399297]
["bitfinex","BTCUSD",1746128101324,1e-08,96609.0,96608.0,0.79099297]
["bitfinex","BTCUSD",1746128101779,1e-08,96609.0,96608.0,0.79399297]
["bitfinex","BTCUSD",1746128102198,1e-08,96609.0,96608.0,0.78999297]
["bitfinex","BTCUSD",1746128103049,1e-08,96609.0,96608.0,0.79099297]
["bitfinex","BTCUSD",1746128103292,1e-08,96609.0,96608.0,0.78799297]
["bitfinex","BTCUSD",1746128103513,1e-08,96609.0,96608.0,0.78899297]
["bitfinex","BTCUSD",1746128110612,1e-08,96609.0,96608.0,0.83579297]
["bitfinex","BTCUSD",1746128112631,1e-08,96609.0,96608.0,0.78899297]
["bitfinex","BTCUSD",1746128118006,1e-08,96609.0,96608.0,0.84903382]
["bitfinex","BTCUSD",1746128118196,1e-08,96609.0,96608.0,0.94903382]
["bitfinex","BTCUSD",1746128118793,1e-08,96609.0,96608.0,0.94803382]
["bitfinex","BTCUSD",1746128118998,1e-08,96609.0,96608.0,0.95103382]
["bitfinex","BTCUSD",1746128119220,1e-08,96609.0,96608.0,0.95003382]
["bitfinex","BTCUSD",1746128119635,1e-08,96609.0,96608.0,0.95703382]
["bitfinex","BTCUSD",1746128120608,1e-08,96609.0,96608.0,1.00153382]
["bitfinex","BTCUSD",1746128120819,0.000848,96617.0,96612.0,0.96255447]
["bitfinex","BTCUSD",1746128121022,0.000848,96617.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746128121204,0.000848,96617.0,96616.0,2.62471546]
["bitfinex","BTCUSD",1746128121440,0.000848,96617.0,96616.0,2.46054604]
["bitfinex","BTCUSD",1746128121673,0.000848,96617.0,96616.0,2.43525604]
["bitfinex","BTCUSD",1746128122129,0.000848,96617.0,96616.0,2.43825604]
["bitfinex","BTCUSD",1746128122552,0.000848,96617.0,96616.0,2.44025604]
["bitfinex","BTCUSD",1746128122987,1e-08,96630.0,96629.0,0.5069772]
["bitfinex","BTCUSD",1746128123215,1e-08,96630.0,96629.0,1.06878734]
["bitfinex","BTCUSD",1746128124215,1e-08,96630.0,96629.0,1.06883204]
["bitfinex","BTCUSD",1746128126048,4.001e-05,96630.0,96629.0,1.06883204]
["bitfinex","BTCUSD",1746128129525,0.04554001,96630.0,96629.0,0.56185484]
["bitfinex","BTCUSD",1746128129751,0.04554001,96630.0,96629.0,0.76883204]
["bitfinex","BTCUSD",1746128136685,0.09294001,96630.0,96629.0,0.5470219]
["bitfinex","BTCUSD",1746128136897,0.29991506,96630.0,96629.0,4.47e-05]
["bitfinex","BTCUSD",1746128137123,0.09294001,96630.0,96629.0,0.2070219]
["bitfinex","BTCUSD",1746128137360,0.10652248,96630.0,96629.0,0.2070219]
["bitfinex","BTCUSD",1746128138040,0.11052248,96630.0,96629.0,0.2070219]
["bitfinex","BTCUSD",1746128138469,0.10852248,96630.0,96629.0,0.2070219]
["bitfinex","BTCUSD",1746128138682,0.11052248,96630.0,96629.0,0.2070219]
["bitfinex","BTCUSD",1746128139126,0.10852248,96630.0,96629.0,0.2070219]
["bitfinex","BTCUSD",1746128139569,0.11052248,96630.0,96629.0,0.2070219]
["bitfinex","BTCUSD",1746128141309,0.01762248,96630.0,96629.0,0.2070219]
["bitfinex","BTCUSD",1746128141545,0.01762248,96630.0,96629.0,0.65391204]
["bitfinex","BTCUSD",1746128141766,0.00404001,96630.0,96629.0,0.65391204]
["bitfinex","BTCUSD",1746128142186,0.00204001,96630.0,96629.0,0.65391204]
["bitfinex","BTCUSD",1746128142388,0.00404001,96630.0,96629.0,0.65391204]
["bitfinex","BTCUSD",1746128142611,0.00404001,96630.0,96629.0,0.5470219]
["bitfinex","BTCUSD",1746128142826,0.00204001,96630.0,96629.0,0.6619019]
["bitfinex","BTCUSD",1746128143047,4.001e-05,96630.0,96629.0,0.6619019]
["bitfinex","BTCUSD",1746128143636,0.00104001,96630.0,96629.0,0.5470219]
["bitfinex","BTCUSD",1746128143891,0.00104001,96630.0,96629.0,0.6619019]
["bitfinex","BTCUSD",1746128144268,0.00204001,96630.0,96629.0,0.6619019]
["bitfinex","BTCUSD",1746128147598,0.00204001,96630.0,96629.0,0.85111478]
["bitfinex","BTCUSD",1746128148440,4e-05,96632.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128148648,4e-05,96632.0,96631.0,0.44689014]
["bitfinex","BTCUSD",1746128148872,4e-05,96632.0,96631.0,0.65386305]
["bitfinex","BTCUSD",1746128150160,0.00104,96632.0,96631.0,0.65386305]
["bitfinex","BTCUSD",1746128151214,0.00088177,96632.0,96631.0,0.65386305]
["bitfinex","BTCUSD",1746128151873,0.00088177,96632.0,96631.0,0.76874305]
["bitfinex","BTCUSD",1746128155922,0.00088177,96632.0,96631.0,0.66185291]
["bitfinex","BTCUSD",1746128157556,0.01232868,96632.0,96631.0,0.66185291]
["bitfinex","BTCUSD",1746128158473,0.00088177,96632.0,96631.0,0.66185291]
["bitfinex","BTCUSD",1746128160478,0.00088177,96632.0,96631.0,0.66181291]
["bitfinex","BTCUSD",1746128160903,0.00088177,96632.0,96631.0,0.54697291]
["bitfinex","BTCUSD",1746128161126,0.00088177,96632.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128161127,0.30207291,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128161593,0.10649427,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128161803,0.26536718,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128162029,0.28460323,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128162466,0.26536718,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128162914,0.26836718,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128163325,0.28760202,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128163954,0.29160202,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128164614,0.27236718,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128165473,0.29159978,96631.0,96630.0,0.09795999]
["bitfinex","BTCUSD",1746128166548,0.21732473,96630.0,96627.0,0.07976719]
["bitfinex","BTCUSD",1746128166761,0.20697783,96629.0,96627.0,4.517e-05]
["bitfinex","BTCUSD",1746128166973,0.21832567,96629.0,96627.0,4.517e-05]
["bitfinex","BTCUSD",1746128167178,0.21832567,96629.0,96627.0,0.20702662]
["bitfinex","BTCUSD",1746128167801,0.21832567,96629.0,96627.0,4.517e-05]
["bitfinex","BTCUSD",1746128168464,0.22132567,96629.0,96627.0,4.517e-05]
["bitfinex","BTCUSD",1746128169137,0.22432567,96629.0,96627.0,4.517e-05]
["bitfinex","BTCUSD",1746128171478,0.01734784,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746128171934,0.006,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746128172352,0.0143206,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746128172580,0.003,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746128172798,0.0173206,96629.0,96628.0,0.31386948]
["bitfinex","BTCUSD",1746128173015,0.006,96629.0,96628.0,0.65386948]
["bitfinex","BTCUSD",1746128173515,0.003,96629.0,96628.0,0.65386948]
["bitfinex","BTCUSD",1746128173936,0.006,96629.0,96628.0,0.65386948]
["bitfinex","BTCUSD",1746128174357,0.003,96629.0,96628.0,0.65386948]
["bitfinex","BTCUSD",1746128174565,0.003,96629.0,96628.0,0.65486948]
["bitfinex","BTCUSD",1746128174982,0.000848,96633.0,96632.0,0.54697077]
["bitfinex","BTCUSD",1746128175193,0.000848,96633.0,96632.0,0.65386091]
["bitfinex","BTCUSD",1746128175633,0.21727212,96653.0,96632.0,0.65386091]
["bitfinex","BTCUSD",1746128175634,4e-05,96657.0,96644.0,0.84694507]
["bitfinex","BTCUSD",1746128175867,4e-05,96657.0,96656.0,0.84691938]
["bitfinex","BTCUSD",1746128176094,4e-05,96687.0,96668.0,0.54689369]
["bitfinex","BTCUSD",1746128176305,4e-05,96687.0,96669.0,0.56379874]
["bitfinex","BTCUSD",1746128176514,4e-05,96687.0,96669.0,0.56173014]
["bitfinex","BTCUSD",1746128177128,4e-05,96687.0,96669.0,0.57205773]
["bitfinex","BTCUSD",1746128177348,4e-05,96687.0,96669.0,0.5721029]
["bitfinex","BTCUSD",1746128178318,4e-05,96687.0,96669.0,0.57990762]
["bitfinex","BTCUSD",1746128181539,4e-05,96687.0,96669.0,0.45474003]
["bitfinex","BTCUSD",1746128181751,0.21720292,96684.0,96669.0,0.56958003]
["bitfinex","BTCUSD",1746128181955,0.01034286,96685.0,96669.0,0.56958003]
["bitfinex","BTCUSD",1746128183477,0.01034307,96683.0,96669.0,0.56958003]
["bitfinex","BTCUSD",1746128183705,0.01034286,96685.0,96669.0,0.56958003]
["bitfinex","BTCUSD",1746128183894,0.01034297,96684.0,96669.0,0.56958003]
["bitfinex","BTCUSD",1746128184160,0.21720141,96685.0,96669.0,0.56958003]
["bitfinex","BTCUSD",1746128184161,0.0492,96677.0,96669.0,0.45488517]
["bitfinex","BTCUSD",1746128185422,0.0492,96677.0,96669.0,0.45484517]
["bitfinex","BTCUSD",1746128187027,0.003,96670.0,96669.0,0.45484517]
["bitfinex","BTCUSD",1746128187907,0.004,96670.0,96669.0,0.45484517]
["bitfinex","BTCUSD",1746128188128,0.004,96670.0,96669.0,0.66173672]
["bitfinex","BTCUSD",1746128189924,0.004,96670.0,96669.0,0.66169672]
["bitfinex","BTCUSD",1746128194359,0.004,96670.0,96669.0,0.54693672]
["bitfinex","BTCUSD",1746128194567,0.004,96670.0,96669.0,0.81728686]
["bitfinex","BTCUSD",1746128194842,0.004,96670.0,96669.0,0.76858686]
["bitfinex","BTCUSD",1746128195055,0.003,96670.0,96669.0,0.76858686]
["bitfinex","BTCUSD",1746128196524,0.004,96670.0,96669.0,0.76858686]
["bitfinex","BTCUSD",1746128196760,0.003,96670.0,96669.0,0.76858686]
["bitfinex","BTCUSD",1746128197219,0.003,96670.0,96669.0,0.45480517]
["bitfinex","BTCUSD",1746128197439,0.004,96670.0,96669.0,0.66169672]
["bitfinex","BTCUSD",1746128198738,0.004,96670.0,96669.0,0.54693672]
["bitfinex","BTCUSD",1746128198960,0.004,96670.0,96669.0,0.66169672]
["bitfinex","BTCUSD",1746128199178,0.21088941,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128199631,0.22094767,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128199849,0.21994767,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128200296,0.21894767,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128200509,0.22194767,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128200722,0.22494767,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128202016,0.22194767,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128202446,0.22494767,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128204493,0.24417972,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128212095,0.24421972,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128213445,0.03733031,96670.0,96669.0,4.517e-05]
["bitfinex","BTCUSD",1746128213686,0.02727205,96670.0,96669.0,0.54693672]
["bitfinex","BTCUSD",1746128213956,0.00804,96670.0,96669.0,0.54693672]
["bitfinex","BTCUSD",1746128214202,0.00504,96670.0,96669.0,0.54693672]
["bitfinex","BTCUSD",1746128214675,0.00304,96670.0,96669.0,0.54693672]
["bitfinex","BTCUSD",1746128214900,0.00404,96670.0,96669.0,0.54693672]
["bitfinex","BTCUSD",1746128215996,0.00404,96670.0,96669.0,0.70272686]
["bitfinex","BTCUSD",1746128216833,0.00304,96670.0,96669.0,0.70272686]
["bitfinex","BTCUSD",1746128217451,0.00204,96670.0,96669.0,0.70272686]
["bitfinex","BTCUSD",1746128217667,0.00204,96670.0,96669.0,0.70472686]
["bitfinex","BTCUSD",1746128217870,0.00204,96670.0,96669.0,0.70772686]
["bitfinex","BTCUSD",1746128221238,0.00204,96670.0,96669.0,1.11724686]
["bitfinex","BTCUSD",1746128224551,0.00204,96670.0,96669.0,1.23196686]
["bitfinex","BTCUSD",1746128228770,0.00204,96670.0,96669.0,1.00329063]
["bitfinex","BTCUSD",1746128228943,0.00204,96670.0,96669.0,1.21018218]
["bitfinex","BTCUSD",1746128231745,0.00204,96670.0,96669.0,4.29293018]
["bitfinex","BTCUSD",1746128231971,0.00204,96670.0,96669.0,4.12612018]
["bitfinex","BTCUSD",1746128232394,0.00204,96670.0,96669.0,3.97409018]
["bitfinex","BTCUSD",1746128233066,0.00204,96670.0,96669.0,3.83333818]
["bitfinex","BTCUSD",1746128233282,0.00204,96670.0,96669.0,3.35333818]
["bitfinex","BTCUSD",1746128233714,0.00204,96670.0,96669.0,1.21018218]
["bitfinex","BTCUSD",1746128233935,0.00204,96670.0,96669.0,1.94405218]
["bitfinex","BTCUSD",1746128234172,0.00204,96670.0,96669.0,1.74259518]
["bitfinex","BTCUSD",1746128238416,0.00204,96670.0,96669.0,1.66994318]
["bitfinex","BTCUSD",1746128240541,0.00204,96670.0,96669.0,0.68594218]
["bitfinex","BTCUSD",1746128240787,0.00204,96670.0,96669.0,0.43015063]
["bitfinex","BTCUSD",1746128241046,0.20892941,96670.0,96669.0,0.11972]
["bitfinex","BTCUSD",1746128241262,0.21748736,96670.0,96669.0,0.11972]
["bitfinex","BTCUSD",1746128241481,0.01059795,96670.0,96669.0,0.45972]
["bitfinex","BTCUSD",1746128241691,0.01059795,96670.0,96669.0,0.45472]
["bitfinex","BTCUSD",1746128241897,0.00304,96670.0,96669.0,0.45472]
["bitfinex","BTCUSD",1746128242551,0.01159795,96670.0,96669.0,0.45472]
["bitfinex","BTCUSD",1746128242860,0.01259795,96670.0,96669.0,0.45472]
["bitfinex","BTCUSD",1746128243068,0.00304,96670.0,96669.0,0.45472]
["bitfinex","BTCUSD",1746128243268,0.00404,96670.0,96669.0,0.45472]
["bitfinex","BTCUSD",1746128243696,0.00604,96670.0,96669.0,0.45472]
["bitfinex","BTCUSD",1746128244761,0.00604,96670.0,96669.0,0.66161155]
["bitfinex","BTCUSD",1746128247832,0.00604,96670.0,96669.0,0.76850169]
["bitfinex","BTCUSD",1746128248827,0.00404,96670.0,96669.0,0.76850169]
["bitfinex","BTCUSD",1746128249119,0.00604,96670.0,96669.0,0.76850169]
["bitfinex","BTCUSD",1746128249525,0.00204,96670.0,96669.0,0.76850169]
["bitfinex","BTCUSD",1746128250023,0.00404,96670.0,96669.0,0.76950169]
["bitfinex","BTCUSD",1746128250232,0.00204,96670.0,96669.0,0.76950169]
["bitfinex","BTCUSD",1746128250447,0.00204,96670.0,96669.0,0.77050169]
["bitfinex","BTCUSD",1746128257550,0.00204,96670.0,96669.0,0.77146169]
["bitfinex","BTCUSD",1746128258806,0.00204,96670.0,96669.0,0.77046169]
["bitfinex","BTCUSD",1746128259459,0.00204,96670.0,96669.0,0.77146169]
["bitfinex","BTCUSD",1746128268297,0.00204,96670.0,96669.0,0.81836169]
["bitfinex","BTCUSD",1746128268505,1e-08,96670.0,96669.0,0.86826169]
["bitfinex","BTCUSD",1746128268711,1e-08,96670.0,96669.0,0.96826169]
["bitfinex","BTCUSD",1746128269242,1e-08,96670.0,96669.0,0.96626169]
["bitfinex","BTCUSD",1746128269458,1e-08,96670.0,96669.0,0.96926169]
["bitfinex","BTCUSD",1746128269665,1e-08,96670.0,96669.0,0.97326169]
["bitfinex","BTCUSD",1746128277751,1e-08,96670.0,96669.0,0.96926169]
["bitfinex","BTCUSD",1746128278177,1e-08,96670.0,96669.0,0.97226169]
["bitfinex","BTCUSD",1746128278820,1e-08,96670.0,96669.0,0.96926169]
["bitfinex","BTCUSD",1746128279046,1e-08,96670.0,96669.0,0.97226169]
["bitfinex","BTCUSD",1746128283063,4.001e-05,96670.0,96669.0,0.97226169]
["bitfinex","BTCUSD",1746128284017,4.001e-05,96670.0,96669.0,0.87546169]
["bitfinex","BTCUSD",1746128284234,4.001e-05,96670.0,96669.0,0.77546169]
["bitfinex","BTCUSD",1746128284686,4.001e-05,96670.0,96669.0,0.11289014]
["bitfinex","BTCUSD",1746128284687,0.04654001,96670.0,96669.0,0.11289014]
["bitfinex","BTCUSD",1746128284927,0.04654001,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1746128285141,0.04654001,96670.0,96669.0,0.343]
["bitfinex","BTCUSD",1746128285371,0.04654001,96670.0,96669.0,0.34]
["bitfinex","BTCUSD",1746128286054,0.04854001,96670.0,96669.0,0.34]
["bitfinex","BTCUSD",1746128286603,0.00204001,96670.0,96669.0,0.44689014]
["bitfinex","BTCUSD",1746128286792,0.00404001,96670.0,96669.0,0.44689014]
["bitfinex","BTCUSD",1746128287284,0.00204001,96670.0,96669.0,0.44689014]
["bitfinex","BTCUSD",1746128287503,0.00404001,96670.0,96669.0,0.44689014]
["bitfinex","BTCUSD",1746128288211,4.001e-05,96670.0,96669.0,0.44689014]
["bitfinex","BTCUSD",1746128299227,4.001e-05,96670.0,96669.0,0.65378169]
["bitfinex","BTCUSD",1746128305162,4.001e-05,96670.0,96669.0,0.66233155]
["bitfinex","BTCUSD",1746128305370,0.04514001,96670.0,96669.0,0.66233155]
["bitfinex","BTCUSD",1746128305581,0.04514001,96670.0,96669.0,0.54689155]
["bitfinex","BTCUSD",1746128306618,0.04714001,96670.0,96669.0,0.54689155]
["bitfinex","BTCUSD",1746128306982,0.04914001,96670.0,96669.0,0.54689155]
["bitfinex","BTCUSD",1746128309163,0.04914001,96670.0,96665.0,0.2172414]
["bitfinex","BTCUSD",1746128309164,0.04914001,96670.0,96665.0,0.20689968]
["bitfinex","BTCUSD",1746128309375,0.05948448,96670.0,96667.0,0.20695894]
["bitfinex","BTCUSD",1746128309591,0.04914001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128310031,0.04714001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128310474,0.05704651,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128310972,0.04714001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128311640,0.04514001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128312078,0.04914001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128312485,0.04714001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128312624,0.04914001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128312855,0.05701169,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128313886,0.04914001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128314095,0.05701169,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128315428,0.04914001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128318066,0.04914001,96670.0,96669.0,0.21744816]
["bitfinex","BTCUSD",1746128318882,0.04914001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128321738,0.04914001,96670.0,96669.0,0.21716321]
["bitfinex","BTCUSD",1746128323436,0.00404001,96670.0,96669.0,0.21716321]
["bitfinex","BTCUSD",1746128325014,0.00404001,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746128332337,0.00404001,96670.0,96669.0,0.65585062]
["bitfinex","BTCUSD",1746128332536,0.00404001,96670.0,96669.0,0.65378169]
["bitfinex","BTCUSD",1746128333446,0.00204001,96670.0,96669.0,0.65378169]
["bitfinex","BTCUSD",1746128334109,4.001e-05,96670.0,96669.0,0.65378169]
["bitfinex","BTCUSD",1746128334327,4.001e-05,96670.0,96669.0,0.65478169]
["bitfinex","BTCUSD",1746128334543,0.00204001,96670.0,96669.0,0.65478169]
["bitfinex","BTCUSD",1746128334982,4.001e-05,96670.0,96669.0,0.65478169]
["bitfinex","BTCUSD",1746128335194,4.001e-05,96670.0,96669.0,0.65578169]
["bitfinex","BTCUSD",1746128339453,4e-05,96687.0,96686.0,0.54685518]
["bitfinex","BTCUSD",1746128339679,4e-05,96687.0,96686.0,1.16500532]
["bitfinex","BTCUSD",1746128340319,4e-05,96687.0,96686.0,1.17954617]
["bitfinex","BTCUSD",1746128340753,4e-05,96687.0,96686.0,1.91017217]
["bitfinex","BTCUSD",1746128341228,4e-05,96687.0,96686.0,1.91217217]
["bitfinex","BTCUSD",1746128341545,4e-05,96687.0,96686.0,1.91417217]
["bitfinex","BTCUSD",1746128341980,4e-05,96687.0,96686.0,1.88103711]
["bitfinex","BTCUSD",1746128342192,4e-05,96687.0,96686.0,1.19120111]
["bitfinex","BTCUSD",1746128347698,8e-05,96687.0,96686.0,1.19120111]
["bitfinex","BTCUSD",1746128350506,8e-05,96687.0,96686.0,1.17666026]
["bitfinex","BTCUSD",1746128359154,8e-05,96687.0,96686.0,1.08256026]
["bitfinex","BTCUSD",1746128359375,8e-05,96687.0,96686.0,0.78252026]
["bitfinex","BTCUSD",1746128360430,8e-05,96687.0,96686.0,0.78052026]
["bitfinex","BTCUSD",1746128360586,8e-05,96687.0,96686.0,0.77952026]
["bitfinex","BTCUSD",1746128360996,8e-05,96687.0,96686.0,0.78052026]
["bitfinex","BTCUSD",1746128364652,8e-05,96687.0,96686.0,0.67363012]
["bitfinex","BTCUSD",1746128365280,8e-05,96687.0,96686.0,0.78052026]
["bitfinex","BTCUSD",1746128365900,8e-05,96687.0,96686.0,0.77952026]
["bitfinex","BTCUSD",1746128366357,8e-05,96687.0,96686.0,0.77852026]
["bitfinex","BTCUSD",1746128374019,8e-05,96687.0,96686.0,0.66140026]
["bitfinex","BTCUSD",1746128374220,8e-05,96687.0,96686.0,0.77824026]
["bitfinex","BTCUSD",1746128375066,8e-05,96687.0,96686.0,0.67135012]
["bitfinex","BTCUSD",1746128380173,0.04578,96687.0,96686.0,0.34]
["bitfinex","BTCUSD",1746128380389,0.04578,96687.0,96685.0,0.40936]
["bitfinex","BTCUSD",1746128380390,0.25605518,96686.0,96685.0,0.40936]
["bitfinex","BTCUSD",1746128380623,0.26639793,96686.0,96683.0,0.11684]
["bitfinex","BTCUSD",1746128380834,0.26639793,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128380835,0.05418437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128381671,0.05518437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128382081,0.05518437,96686.0,96684.0,0.20685945]
["bitfinex","BTCUSD",1746128382304,0.05618437,96686.0,96684.0,0.20685945]
["bitfinex","BTCUSD",1746128382509,0.05818437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128383103,0.05618437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128383315,0.05818437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128383539,0.05618437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128384231,0.05618437,96686.0,96682.0,0.34]
["bitfinex","BTCUSD",1746128384449,0.05618437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128384662,0.05418437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128384878,0.05618437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128385083,0.05718437,96686.0,96685.0,0.20685732]
["bitfinex","BTCUSD",1746128385282,0.05718437,96686.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1746128385557,0.06652712,96686.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1746128385752,0.06752712,96686.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1746128386219,0.01034286,96685.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746128386428,0.01034297,96684.0,96677.0,0.34]
["bitfinex","BTCUSD",1746128386652,0.20687229,96678.0,96677.0,0.34]
["bitfinex","BTCUSD",1746128386934,0.21177608,96678.0,96677.0,0.34]
["bitfinex","BTCUSD",1746128387157,0.01034447,96670.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128387381,0.20689369,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128387835,0.21173338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128388923,0.25853338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128389845,0.26053338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128390061,0.25853338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128391347,0.26253338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128391912,0.26053338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128392092,0.26253338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128397315,0.26053338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128397722,0.26353338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128398101,0.26153338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128398301,0.26453338,96668.0,96667.0,6.315e-05]
["bitfinex","BTCUSD",1746128403567,0.20692794,96652.0,96651.0,0.11688]
["bitfinex","BTCUSD",1746128403780,0.20692794,96652.0,96651.0,0.45694317]
["bitfinex","BTCUSD",1746128404001,0.21153769,96652.0,96651.0,0.34006317]
["bitfinex","BTCUSD",1746128404218,0.20692794,96652.0,96651.0,6.317e-05]
["bitfinex","BTCUSD",1746128404470,0.00458297,96652.0,96651.0,6.317e-05]
["bitfinex","BTCUSD",1746128405155,0.00458297,96652.0,96651.0,0.19487325]
["bitfinex","BTCUSD",1746128405340,0.00458297,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128405567,0.21727372,96654.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128405785,0.00458297,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128405972,0.21727372,96654.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128406187,0.00458297,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128406417,0.21727372,96654.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128406630,0.00462297,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128407042,0.00562297,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128407355,0.00462297,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128407531,0.00562297,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128408461,0.00662297,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128410839,0.00662297,96652.0,96651.0,0.25343008]
["bitfinex","BTCUSD",1746128411080,0.00204,96652.0,96651.0,0.36032022]
["bitfinex","BTCUSD",1746128411743,0.00204,96652.0,96651.0,0.40662022]
["bitfinex","BTCUSD",1746128412404,0.00104,96652.0,96651.0,0.40662022]
["bitfinex","BTCUSD",1746128413056,0.00204,96652.0,96651.0,0.40662022]
["bitfinex","BTCUSD",1746128413481,0.00104,96652.0,96651.0,0.40662022]
["bitfinex","BTCUSD",1746128413699,0.00204,96652.0,96651.0,0.40662022]
["bitfinex","BTCUSD",1746128413930,0.00104,96652.0,96651.0,0.40662022]
["bitfinex","BTCUSD",1746128414144,0.00204,96652.0,96651.0,0.40662022]
["bitfinex","BTCUSD",1746128417442,0.00104,96652.0,96651.0,0.40662022]
["bitfinex","BTCUSD",1746128417681,4e-05,96652.0,96651.0,0.40662022]
["bitfinex","BTCUSD",1746128424598,4e-05,96652.0,96651.0,0.52270022]
["bitfinex","BTCUSD",1746128427893,4e-05,96652.0,96651.0,0.42990022]
["bitfinex","BTCUSD",1746128428092,4e-05,96652.0,96651.0,0.11608]
["bitfinex","BTCUSD",1746128428093,0.20696794,96652.0,96651.0,0.11608]
["bitfinex","BTCUSD",1746128428297,0.00466933,96652.0,96651.0,0.11608]
["bitfinex","BTCUSD",1746128428497,4e-05,96652.0,96651.0,0.32301008]
["bitfinex","BTCUSD",1746128428647,0.00466933,96652.0,96651.0,0.32301008]
["bitfinex","BTCUSD",1746128428845,4e-05,96652.0,96651.0,0.32301008]
["bitfinex","BTCUSD",1746128433958,4e-05,96652.0,96651.0,0.32297008]
["bitfinex","BTCUSD",1746128456604,4e-05,96652.0,96651.0,0.11604]
["bitfinex","BTCUSD",1746128456840,4e-05,96652.0,96651.0,0.32297008]
["bitfinex","BTCUSD",1746128457058,0.20696794,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746128457280,4e-05,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128457919,0.00104,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128458348,4e-05,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128458556,0.00204,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128458979,0.00304,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128459841,0.00204,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128460047,0.00404,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128462409,0.00204,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128462613,0.00404,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128463478,0.00204,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128463688,0.00404,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746128467969,0.00404,96652.0,96650.0,0.00206708]
["bitfinex","BTCUSD",1746128468266,0.25393008,96651.0,96650.0,0.00206708]
["bitfinex","BTCUSD",1746128468475,0.25393008,96651.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128468476,0.29917077,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128468906,0.30903347,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128469819,0.31303347,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128470466,0.31603347,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128471782,0.43746446,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128472671,0.43446446,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128473120,0.82546446,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128473335,0.82946446,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128473571,0.85838776,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128473986,0.85338776,96632.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128474354,0.86138776,96632.0,96631.0,0.001424]
["bitfinex","BTCUSD",1746128474547,0.85738776,96632.0,96631.0,0.001424]
["bitfinex","BTCUSD",1746128474780,0.83446446,96632.0,96631.0,0.001424]
["bitfinex","BTCUSD",1746128474974,0.9364855,96632.0,96631.0,0.001424]
["bitfinex","BTCUSD",1746128475175,0.9864855,96632.0,96631.0,0.001424]
["bitfinex","BTCUSD",1746128475698,0.9864855,96632.0,96631.0,0.00080256]
["bitfinex","BTCUSD",1746128475900,0.88096521,96632.0,96631.0,0.00080256]
["bitfinex","BTCUSD",1746128478017,0.83446446,96632.0,96631.0,0.00080256]
["bitfinex","BTCUSD",1746128485727,0.56151376,96631.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128485935,0.6684039,96631.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128486135,0.67656343,96631.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128486874,0.68256343,96631.0,96630.0,0.0004236]
["bitfinex","BTCUSD",1746128487718,0.68256343,96631.0,96630.0,0.0014236]
["bitfinex","BTCUSD",1746128487866,0.68856343,96631.0,96630.0,0.0014236]
["bitfinex","BTCUSD",1746128493355,0.71738152,96631.0,96630.0,0.0014236]
["bitfinex","BTCUSD",1746128495800,0.56151805,96629.0,96628.0,0.0004241]
["bitfinex","BTCUSD",1746128496013,0.69722628,96629.0,96628.0,1e-08]
["bitfinex","BTCUSD",1746128496227,0.22154161,96618.0,96617.0,1e-08]
["bitfinex","BTCUSD",1746128496429,0.37763175,96618.0,96617.0,1e-08]
["bitfinex","BTCUSD",1746128496653,0.41301168,96618.0,96617.0,1e-08]
["bitfinex","BTCUSD",1746128497099,0.41301168,96618.0,96600.0,0.002]
["bitfinex","BTCUSD",1746128497100,0.20703719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746128497300,0.23585528,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746128497518,0.24247636,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746128497718,0.24247636,96601.0,96600.0,0.02143667]
["bitfinex","BTCUSD",1746128498358,0.24347636,96601.0,96600.0,0.02143667]
["bitfinex","BTCUSD",1746128498586,0.21465827,96601.0,96600.0,0.02143667]
["bitfinex","BTCUSD",1746128499640,0.21465827,96601.0,96600.0,0.02243667]
["bitfinex","BTCUSD",1746128500338,0.00762108,96601.0,96600.0,0.02243667]
["bitfinex","BTCUSD",1746128500548,0.00762108,96601.0,96600.0,0.229476]
["bitfinex","BTCUSD",1746128500760,0.001,96601.0,96600.0,0.229476]
["bitfinex","BTCUSD",1746128500945,0.00762108,96601.0,96600.0,0.229476]
["bitfinex","BTCUSD",1746128501165,0.001,96601.0,96600.0,0.229476]
["bitfinex","BTCUSD",1746128501581,0.00762108,96601.0,96600.0,0.229476]
["bitfinex","BTCUSD",1746128502857,0.00762108,96601.0,96600.0,0.21012533]
["bitfinex","BTCUSD",1746128504515,0.00762108,96601.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746128505466,0.00662108,96601.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746128506403,0.00662108,96601.0,96599.0,0.20804148]
["bitfinex","BTCUSD",1746128506630,0.00662108,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746128507148,0.01035164,96603.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746128507355,0.21738458,96603.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746128507648,0.00661759,96602.0,96600.0,0.20803933]
["bitfinex","BTCUSD",1746128508720,0.00661759,96602.0,96600.0,0.001]
["bitfinex","BTCUSD",1746128508921,0.00661759,96602.0,96600.0,0.20803858]
["bitfinex","BTCUSD",1746128509533,0.00661759,96602.0,96600.0,0.20703858]
["bitfinex","BTCUSD",1746128514136,0.00661759,96602.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1746128515499,0.22400439,96602.0,96599.0,0.20704114]
["bitfinex","BTCUSD",1746128515723,0.22400439,96602.0,96598.0,0.20704194]
["bitfinex","BTCUSD",1746128515724,0.2173903,96601.0,96598.0,0.20704194]
["bitfinex","BTCUSD",1746128516183,0.20704362,96598.0,96597.0,0.00010907]
["bitfinex","BTCUSD",1746128516606,0.21363653,96598.0,96597.0,0.00010907]
["bitfinex","BTCUSD",1746128517547,0.21363653,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128518597,0.21363653,96598.0,96597.0,0.00210907]
["bitfinex","BTCUSD",1746128519221,0.32052667,96598.0,96597.0,0.00210907]
["bitfinex","BTCUSD",1746128519795,0.43939749,96598.0,96597.0,0.00210907]
["bitfinex","BTCUSD",1746128520005,0.33506752,96598.0,96597.0,0.00210907]
["bitfinex","BTCUSD",1746128520228,0.38196752,96598.0,96597.0,0.00210907]
["bitfinex","BTCUSD",1746128520429,0.42956752,96598.0,96597.0,0.00210907]
["bitfinex","BTCUSD",1746128520644,0.4584518,96598.0,96597.0,0.00210907]
["bitfinex","BTCUSD",1746128520836,0.4584518,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128521069,0.68137209,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128521274,0.5758518,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128521693,0.5758518,96598.0,96597.0,0.00010907]
["bitfinex","BTCUSD",1746128522105,0.5778518,96598.0,96597.0,0.00010907]
["bitfinex","BTCUSD",1746128522501,0.5738518,96598.0,96597.0,0.00010907]
["bitfinex","BTCUSD",1746128522940,0.5788518,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128523641,0.5828518,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128524591,0.55396752,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128525464,0.60037817,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128525660,0.70589846,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128526314,1.04589846,96598.0,96597.0,0.00110907]
["bitfinex","BTCUSD",1746128526562,0.22160162,96590.0,96589.0,0.00020454]
["bitfinex","BTCUSD",1746128526743,0.32849176,96590.0,96589.0,0.00020454]
["bitfinex","BTCUSD",1746128526945,0.33477075,96590.0,96589.0,0.00034054]
["bitfinex","BTCUSD",1746128527801,0.33677075,96590.0,96589.0,0.00034054]
["bitfinex","BTCUSD",1746128528010,0.33977075,96590.0,96589.0,0.00134054]
["bitfinex","BTCUSD",1746128530197,0.67977075,96590.0,96589.0,0.00134054]
["bitfinex","BTCUSD",1746128530451,0.72947075,96590.0,96589.0,0.00134054]
["bitfinex","BTCUSD",1746128530631,0.20707792,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1746128530926,0.48940891,96582.0,96581.0,0.00013611]
["bitfinex","BTCUSD",1746128531144,0.49560865,96582.0,96581.0,0.00013611]
["bitfinex","BTCUSD",1746128532416,0.50460865,96582.0,96581.0,0.00113611]
["bitfinex","BTCUSD",1746128533404,0.54870865,96582.0,96581.0,0.00113611]
["bitfinex","BTCUSD",1746128533795,0.55170865,96582.0,96581.0,0.00113611]
["bitfinex","BTCUSD",1746128538797,1.31070865,96582.0,96581.0,0.00113611]
["bitfinex","BTCUSD",1746128539260,1.10270865,96582.0,96581.0,0.00113611]
["bitfinex","BTCUSD",1746128539483,1.21810865,96582.0,96581.0,0.00113611]
["bitfinex","BTCUSD",1746128542540,1.15230865,96582.0,96581.0,0.00113611]
["bitfinex","BTCUSD",1746128542765,1.26770865,96582.0,96581.0,0.00113611]
["bitfinex","BTCUSD",1746128544709,1.25870865,96582.0,96581.0,0.00013611]
["bitfinex","BTCUSD",1746128544914,1.26770865,96582.0,96581.0,0.00113611]
["bitfinex","BTCUSD",1746128547278,0.22163163,96576.0,96575.0,6.941e-05]
["bitfinex","BTCUSD",1746128547481,0.32852177,96576.0,96575.0,0.00052977]
["bitfinex","BTCUSD",1746128547684,0.33459698,96576.0,96575.0,0.00052977]
["bitfinex","BTCUSD",1746128548498,0.33559698,96576.0,96575.0,0.00052977]
["bitfinex","BTCUSD",1746128549139,0.33659698,96576.0,96575.0,0.00052977]
["bitfinex","BTCUSD",1746128551009,0.34687058,96576.0,96575.0,0.00052977]
["bitfinex","BTCUSD",1746128554108,0.22163592,96574.0,96572.0,0.0004238]
["bitfinex","BTCUSD",1746128554317,0.37805885,96574.0,96572.0,0.0004238]
["bitfinex","BTCUSD",1746128554473,0.38396909,96574.0,96572.0,0.0004238]
["bitfinex","BTCUSD",1746128555471,0.38996909,96574.0,96572.0,0.0004238]
["bitfinex","BTCUSD",1746128556601,0.38396909,96574.0,96572.0,0.0004238]
["bitfinex","BTCUSD",1746128556842,0.38996909,96574.0,96572.0,0.0004238]
["bitfinex","BTCUSD",1746128557054,0.39496909,96574.0,96572.0,0.0004238]
["bitfinex","BTCUSD",1746128558309,0.39500909,96574.0,96572.0,0.0004238]
["bitfinex","BTCUSD",1746128559016,0.39504909,96574.0,96572.0,0.0004238]
["bitfinex","BTCUSD",1746128559707,0.22166166,96562.0,96558.0,0.000424]
["bitfinex","BTCUSD",1746128559930,0.3285518,96562.0,96558.0,0.000424]
["bitfinex","BTCUSD",1746128560143,0.33448504,96562.0,96558.0,0.000424]
["bitfinex","BTCUSD",1746128560980,0.33948504,96562.0,96558.0,0.000424]
["bitfinex","BTCUSD",1746128566519,0.67948504,96562.0,96558.0,0.000424]
["bitfinex","BTCUSD",1746128566691,0.69216032,96562.0,96558.0,0.000424]
["bitfinex","BTCUSD",1746128568537,0.77450951,96562.0,96558.0,0.000424]
["bitfinex","BTCUSD",1746128568760,0.80333301,96562.0,96561.0,1e-08]
["bitfinex","BTCUSD",1746128569020,0.80333301,96562.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128569021,0.22168311,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128569245,0.6743018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128570083,0.6773018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128572034,0.6793018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128576737,0.21787081,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128576965,0.21787081,96552.0,96551.0,0.0471]
["bitfinex","BTCUSD",1746128577621,0.21487081,96552.0,96551.0,0.0471]
["bitfinex","BTCUSD",1746128577979,0.21287081,96552.0,96551.0,0.0471]
["bitfinex","BTCUSD",1746128579038,0.21487081,96552.0,96551.0,0.0471]
["bitfinex","BTCUSD",1746128583394,0.32176095,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128583525,0.3363018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128584800,0.3373018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128585152,0.3353018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128585356,0.3373018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128585569,0.6803018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128586003,0.6773018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128586214,0.6813018,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746128591069,0.20716157,96543.0,96536.0,0.0004241]
["bitfinex","BTCUSD",1746128591294,0.31405171,96543.0,96536.0,0.0004241]
["bitfinex","BTCUSD",1746128591504,0.31865768,96543.0,96536.0,0.0004241]
["bitfinex","BTCUSD",1746128592139,0.32065768,96543.0,96536.0,0.0004241]
["bitfinex","BTCUSD",1746128592348,0.3211098,96543.0,96537.0,0.01939161]
["bitfinex","BTCUSD",1746128592599,0.3211098,96543.0,96538.0,0.01939161]
["bitfinex","BTCUSD",1746128592766,0.33140835,96543.0,96538.0,0.01939161]
["bitfinex","BTCUSD",1746128592978,0.33140835,96543.0,96536.0,0.0004241]
["bitfinex","BTCUSD",1746128593429,0.33140835,96543.0,96537.0,0.0193919]
["bitfinex","BTCUSD",1746128594082,0.33140835,96543.0,96538.0,0.0193919]
["bitfinex","BTCUSD",1746128594289,0.33140835,96543.0,96536.0,0.0004241]
["bitfinex","BTCUSD",1746128594626,0.33140835,96543.0,96537.0,0.0193925]
["bitfinex","BTCUSD",1746128595547,0.33140835,96543.0,96538.0,0.0193925]
["bitfinex","BTCUSD",1746128595934,0.33140835,96543.0,96536.0,0.0004241]
["bitfinex","BTCUSD",1746128596484,0.33140835,96543.0,96537.0,0.01939281]
["bitfinex","BTCUSD",1746128597108,0.33140835,96543.0,96538.0,0.01939281]
["bitfinex","BTCUSD",1746128597545,0.11394823,96543.0,96538.0,0.01939281]
["bitfinex","BTCUSD",1746128597758,0.11394823,96543.0,96542.0,0.095424]
["bitfinex","BTCUSD",1746128597759,0.00705809,96543.0,96542.0,0.095424]
["bitfinex","BTCUSD",1746128597969,0.21421966,96543.0,96542.0,0.11481592]
["bitfinex","BTCUSD",1746128598176,0.20961369,96543.0,96542.0,0.11481592]
["bitfinex","BTCUSD",1746128598383,0.21382605,96543.0,96542.0,0.11481592]
["bitfinex","BTCUSD",1746128601206,0.21382605,96543.0,96542.0,0.095424]
["bitfinex","BTCUSD",1746128605465,0.21549868,96543.0,96542.0,0.095424]
["bitfinex","BTCUSD",1746128607570,0.00833711,96543.0,96542.0,0.30258772]
["bitfinex","BTCUSD",1746128607978,0.00833711,96543.0,96542.0,0.095424]
["bitfinex","BTCUSD",1746128608388,0.00833711,96543.0,96542.0,0.11481109]
["bitfinex","BTCUSD",1746128608813,0.21549868,96543.0,96542.0,0.11481109]
["bitfinex","BTCUSD",1746128613725,0.21349868,96543.0,96542.0,0.11481109]
["bitfinex","BTCUSD",1746128613943,0.21449868,96543.0,96542.0,0.11481109]
["bitfinex","BTCUSD",1746128614383,0.32138882,96543.0,96542.0,0.02181109]
["bitfinex","BTCUSD",1746128615297,0.32138882,96543.0,96542.0,0.002424]
["bitfinex","BTCUSD",1746128616631,0.32038882,96543.0,96542.0,0.002424]
["bitfinex","BTCUSD",1746128616853,0.32238882,96543.0,96542.0,0.002424]
["bitfinex","BTCUSD",1746128617251,0.32038882,96543.0,96542.0,0.002424]
["bitfinex","BTCUSD",1746128617504,0.00633711,96543.0,96542.0,0.002424]
["bitfinex","BTCUSD",1746128617705,0.21549868,96543.0,96542.0,0.002424]
["bitfinex","BTCUSD",1746128617909,0.20961369,96543.0,96542.0,0.000424]
["bitfinex","BTCUSD",1746128618115,0.21546136,96543.0,96542.0,0.0198147]
["bitfinex","BTCUSD",1746128618764,0.21546136,96543.0,96542.0,0.0208147]
["bitfinex","BTCUSD",1746128619383,0.21546136,96543.0,96542.0,0.001424]
["bitfinex","BTCUSD",1746128624106,0.00829979,96543.0,96542.0,0.001424]
["bitfinex","BTCUSD",1746128624313,0.21546136,96543.0,96542.0,0.001424]
["bitfinex","BTCUSD",1746128631640,0.21752791,96540.0,96536.0,0.20759916]
["bitfinex","BTCUSD",1746128631942,0.01621433,96539.0,96536.0,0.20759916]
["bitfinex","BTCUSD",1746128633472,0.00585583,96539.0,96538.0,0.2071723]
["bitfinex","BTCUSD",1746128633694,0.00045212,96543.0,96542.0,0.64446372]
["bitfinex","BTCUSD",1746128633927,0.00045212,96543.0,96542.0,0.75135386]
["bitfinex","BTCUSD",1746128634357,0.06522969,96570.0,96549.0,0.8471487]
["bitfinex","BTCUSD",1746128634571,0.06522969,96570.0,96549.0,1.05123884]
["bitfinex","BTCUSD",1746128635442,0.04836504,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746128635649,0.04836504,96557.0,96556.0,0.42934382]
["bitfinex","BTCUSD",1746128636919,0.04836504,96557.0,96556.0,0.43134382]
["bitfinex","BTCUSD",1746128637163,0.04936504,96557.0,96556.0,0.43134382]
["bitfinex","BTCUSD",1746128637376,0.05036504,96557.0,96556.0,0.43634382]
["bitfinex","BTCUSD",1746128638639,0.05036504,96557.0,96556.0,0.48324382]
["bitfinex","BTCUSD",1746128639576,0.002,96557.0,96556.0,0.37635368]
["bitfinex","BTCUSD",1746128643140,0.002,96557.0,96556.0,0.26103368]
["bitfinex","BTCUSD",1746128645799,0.001,96557.0,96556.0,0.25903368]
["bitfinex","BTCUSD",1746128646022,0.001,96557.0,96556.0,0.26003368]
["bitfinex","BTCUSD",1746128646251,0.002,96557.0,96556.0,0.26003368]
["bitfinex","BTCUSD",1746128646479,0.002,96557.0,96556.0,0.25903368]
["bitfinex","BTCUSD",1746128646723,0.002,96557.0,96552.0,0.01035711]
["bitfinex","BTCUSD",1746128646724,0.20712977,96558.0,96549.0,0.097]
["bitfinex","BTCUSD",1746128646964,0.01035636,96559.0,96550.0,0.54714655]
["bitfinex","BTCUSD",1746128646965,0.20714014,96553.0,96550.0,0.54714655]
["bitfinex","BTCUSD",1746128647166,0.001,96557.0,96552.0,0.34]
["bitfinex","BTCUSD",1746128647368,0.002,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1746128647573,0.20913153,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1746128647783,0.001,96557.0,96556.0,0.20813368]
["bitfinex","BTCUSD",1746128648612,0.21747465,96563.0,96560.0,0.20712357]
["bitfinex","BTCUSD",1746128649167,0.01035593,96563.0,96561.0,0.20712194]
["bitfinex","BTCUSD",1746128649971,0.08232274,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746128650167,0.21745727,96571.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746128653415,0.004,96570.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746128653543,0.21110412,96570.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746128653767,0.01035528,96569.0,96560.0,0.20712357]
["bitfinex","BTCUSD",1746128653992,0.21746107,96569.0,96568.0,0.002]
["bitfinex","BTCUSD",1746128654627,0.21748933,96557.0,96554.0,0.34]
["bitfinex","BTCUSD",1746128654828,0.21748933,96557.0,96554.0,0.54713744]
["bitfinex","BTCUSD",1746128655023,0.21748933,96557.0,96554.0,0.20713744]
["bitfinex","BTCUSD",1746128655238,0.21748933,96557.0,96544.0,0.01026584]
["bitfinex","BTCUSD",1746128655239,0.01035689,96554.0,96547.0,0.11524]
["bitfinex","BTCUSD",1746128655668,0.01035711,96552.0,96550.0,0.20714541]
["bitfinex","BTCUSD",1746128655871,0.21749711,96553.0,96551.0,0.20714429]
["bitfinex","BTCUSD",1746128656567,0.21749723,96553.0,96551.0,0.20714429]
["bitfinex","BTCUSD",1746128657632,0.21749723,96553.0,96551.0,0.21014429]
["bitfinex","BTCUSD",1746128658065,0.21749881,96554.0,96551.0,0.21014307]
["bitfinex","BTCUSD",1746128658279,0.21849881,96554.0,96552.0,0.20714222]
["bitfinex","BTCUSD",1746128658704,0.21749881,96554.0,96552.0,0.20714222]
["bitfinex","BTCUSD",1746128658920,0.001,96553.0,96552.0,0.20714222]
["bitfinex","BTCUSD",1746128659130,0.20814179,96553.0,96551.0,0.004]
["bitfinex","BTCUSD",1746128659418,0.20714179,96553.0,96551.0,0.003]
["bitfinex","BTCUSD",1746128659625,0.20714179,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1746128662016,0.20714226,96552.0,96551.0,0.003]
["bitfinex","BTCUSD",1746128662438,0.20714226,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746128662855,0.21750247,96551.0,96549.0,0.20714851]
["bitfinex","BTCUSD",1746128663057,0.01035722,96551.0,96549.0,0.20714851]
["bitfinex","BTCUSD",1746128663283,0.21750232,96551.0,96548.0,0.20715031]
["bitfinex","BTCUSD",1746128663504,0.21750184,96551.0,96549.0,0.20714819]
["bitfinex","BTCUSD",1746128663738,0.21750184,96551.0,96548.0,0.20715031]
["bitfinex","BTCUSD",1746128664077,0.21850184,96551.0,96549.0,0.001]
["bitfinex","BTCUSD",1746128664620,0.001,96551.0,96549.0,0.20814663]
["bitfinex","BTCUSD",1746128664837,0.002,96551.0,96549.0,0.21214663]
["bitfinex","BTCUSD",1746128665058,0.002,96551.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1746128665277,0.001,96551.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1746128665685,0.002,96551.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1746128666065,0.21749793,96553.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1746128666243,0.002,96551.0,96550.0,0.21214655]
["bitfinex","BTCUSD",1746128667125,0.001,96551.0,96550.0,0.21114655]
["bitfinex","BTCUSD",1746128667320,0.001,96551.0,96550.0,0.21214655]
["bitfinex","BTCUSD",1746128668474,0.001,96551.0,96550.0,0.21114655]
["bitfinex","BTCUSD",1746128669294,0.001,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746128669716,0.002,96551.0,96550.0,0.005]
["bitfinex","BTCUSD",1746128670400,0.002,96551.0,96550.0,0.21214655]
["bitfinex","BTCUSD",1746128674299,0.002,96551.0,96550.0,0.005]
["bitfinex","BTCUSD",1746128674300,0.20914441,96551.0,96550.0,0.005]
["bitfinex","BTCUSD",1746128675624,0.25444441,96551.0,96550.0,0.005]
["bitfinex","BTCUSD",1746128678783,0.25448441,96551.0,96550.0,0.005]
["bitfinex","BTCUSD",1746128681925,0.4256154,96551.0,96550.0,0.005]
["bitfinex","BTCUSD",1746128682566,0.4256154,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746128682788,0.20716157,96543.0,96542.0,0.00013617]
["bitfinex","BTCUSD",1746128684375,0.31405171,96543.0,96542.0,0.00013617]
["bitfinex","BTCUSD",1746128684578,0.36015171,96543.0,96542.0,0.00113617]
["bitfinex","BTCUSD",1746128684794,0.36115171,96543.0,96542.0,0.00113617]
["bitfinex","BTCUSD",1746128685681,0.36115171,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128693018,0.31505171,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128695792,0.32959256,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128696730,0.34880128,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128697611,0.33426043,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128697834,0.02020872,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128698051,0.22737029,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128698275,0.20816157,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128700668,0.31505171,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128700886,0.42549256,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128701988,0.44475052,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128703349,0.34885052,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128703785,0.34889052,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128704012,0.32963256,96543.0,96542.0,0.00313617]
["bitfinex","BTCUSD",1746128705781,0.20717445,96537.0,96536.0,0.0004241]
["bitfinex","BTCUSD",1746128705992,0.31406459,96537.0,96536.0,0.00056036]
["bitfinex","BTCUSD",1746128706701,0.37820544,96537.0,96536.0,0.00056036]
["bitfinex","BTCUSD",1746128706932,0.42670544,96537.0,96536.0,0.00056036]
["bitfinex","BTCUSD",1746128707164,0.42770544,96537.0,96536.0,0.00156036]
["bitfinex","BTCUSD",1746128707389,0.27133891,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1746128707607,0.37822905,96526.0,96525.0,0.00045213]
["bitfinex","BTCUSD",1746128708494,0.37822905,96526.0,96525.0,0.00145213]
["bitfinex","BTCUSD",1746128709994,0.38122905,96526.0,96525.0,0.00145213]
["bitfinex","BTCUSD",1746128727827,0.22174535,96523.0,96521.0,0.01234051]
["bitfinex","BTCUSD",1746128728051,0.32863549,96523.0,96521.0,0.01234051]
["bitfinex","BTCUSD",1746128728581,0.31409464,96523.0,96521.0,0.01234051]
["bitfinex","BTCUSD",1746128729291,0.002,96523.0,96522.0,0.65303074]
["bitfinex","BTCUSD",1746128730580,0.002,96523.0,96522.0,0.65603074]
["bitfinex","BTCUSD",1746128730800,0.00045229,96526.0,96525.0,0.2072002]
["bitfinex","BTCUSD",1746128731388,0.20720274,96524.0,96522.0,0.0044241]
["bitfinex","BTCUSD",1746128731587,0.31409464,96523.0,96522.0,0.0044241]
["bitfinex","BTCUSD",1746128731789,0.31409464,96523.0,96522.0,0.0034241]
["bitfinex","BTCUSD",1746128732020,0.31409464,96523.0,96522.0,0.0004241]
["bitfinex","BTCUSD",1746128734013,0.31609464,96523.0,96522.0,0.0004241]
["bitfinex","BTCUSD",1746128734220,0.31709464,96523.0,96522.0,0.0004241]
["bitfinex","BTCUSD",1746128734825,0.2102045,96523.0,96522.0,0.0004241]
["bitfinex","BTCUSD",1746128740646,0.2102045,96523.0,96522.0,0.4004241]
["bitfinex","BTCUSD",1746128741174,0.2102045,96523.0,96522.0,0.0004241]
["bitfinex","BTCUSD",1746128749062,0.20868254,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746128750200,0.21068254,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746128752785,0.0034759,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746128753000,0.21068254,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746128757718,0.20721523,96518.0,96515.0,0.2072209]
["bitfinex","BTCUSD",1746128758879,0.20721523,96518.0,96517.0,0.4]
["bitfinex","BTCUSD",1746128759508,0.21757599,96518.0,96517.0,0.4]
["bitfinex","BTCUSD",1746128759718,0.21857599,96518.0,96517.0,0.4]
["bitfinex","BTCUSD",1746128760026,0.21757599,96518.0,96517.0,0.4]
["bitfinex","BTCUSD",1746128760455,0.21857599,96518.0,96517.0,0.401]
["bitfinex","BTCUSD",1746128760667,0.001,96518.0,96517.0,0.401]
["bitfinex","BTCUSD",1746128761300,0.001,96518.0,96517.0,0.402]
["bitfinex","BTCUSD",1746128761542,0.001,96518.0,96517.0,0.60921738]
["bitfinex","BTCUSD",1746128761732,0.001,96518.0,96517.0,0.402]
["bitfinex","BTCUSD",1746128763476,0.20821523,96518.0,96517.0,0.402]
["bitfinex","BTCUSD",1746128764741,0.001,96518.0,96517.0,0.402]
["bitfinex","BTCUSD",1746128765582,0.001,96518.0,96517.0,0.60921738]
["bitfinex","BTCUSD",1746128767867,0.001,96518.0,96517.0,1.04611738]
["bitfinex","BTCUSD",1746128768121,0.001,96518.0,96517.0,1.15300752]
["bitfinex","BTCUSD",1746128769000,0.001,96518.0,96517.0,1.15996707]
["bitfinex","BTCUSD",1746128769216,0.0014759,96522.0,96521.0,0.54720879]
["bitfinex","BTCUSD",1746128769425,0.0014759,96522.0,96521.0,0.59490879]
["bitfinex","BTCUSD",1746128769867,0.0014759,96522.0,96521.0,0.74949893]
["bitfinex","BTCUSD",1746128770085,0.0014759,96522.0,96521.0,1.44949893]
["bitfinex","BTCUSD",1746128770302,0.0024759,96522.0,96521.0,1.45049893]
["bitfinex","BTCUSD",1746128771672,0.0014759,96522.0,96521.0,1.44949893]
["bitfinex","BTCUSD",1746128771889,0.0024759,96522.0,96521.0,1.45249893]
["bitfinex","BTCUSD",1746128772619,0.04836504,96541.0,96525.0,0.6419002]
["bitfinex","BTCUSD",1746128772854,4e-05,96543.0,96525.0,0.87429085]
["bitfinex","BTCUSD",1746128773549,4e-05,96543.0,96525.0,1.27429085]
["bitfinex","BTCUSD",1746128774236,0.00145229,96526.0,96525.0,1.28129085]
["bitfinex","BTCUSD",1746128774462,0.00049229,96526.0,96525.0,1.27429085]
["bitfinex","BTCUSD",1746128775150,0.00049229,96526.0,96525.0,1.28029085]
["bitfinex","BTCUSD",1746128775151,0.00149229,96526.0,96525.0,1.28029085]
["bitfinex","BTCUSD",1746128775607,0.00049229,96526.0,96525.0,1.27429085]
["bitfinex","BTCUSD",1746128775804,0.00149229,96526.0,96525.0,1.27929085]
["bitfinex","BTCUSD",1746128776169,0.00249229,96526.0,96525.0,1.28629085]
["bitfinex","BTCUSD",1746128776590,0.00149229,96526.0,96525.0,1.27929085]
["bitfinex","BTCUSD",1746128776985,0.00249229,96526.0,96525.0,1.28629085]
["bitfinex","BTCUSD",1746128792827,0.00249229,96526.0,96525.0,1.17113085]
["bitfinex","BTCUSD",1746128793067,0.00249229,96526.0,96525.0,1.28621085]
["bitfinex","BTCUSD",1746128799322,0.00249229,96526.0,96525.0,1.30561136]
["bitfinex","BTCUSD",1746128802047,0.00249229,96526.0,96525.0,1.21091136]
["bitfinex","BTCUSD",1746128802267,0.00249229,96526.0,96525.0,1.19151085]
["bitfinex","BTCUSD",1746128802938,0.00249229,96526.0,96525.0,1.18117034]
["bitfinex","BTCUSD",1746128805112,0.00249229,96526.0,96525.0,1.18113034]
["bitfinex","BTCUSD",1746128805559,1e-08,96526.0,96525.0,1.27583034]
["bitfinex","BTCUSD",1746128805796,1e-08,96526.0,96525.0,1.37583034]
["bitfinex","BTCUSD",1746128806246,1e-08,96526.0,96525.0,1.27583034]
["bitfinex","BTCUSD",1746128806694,1e-08,96526.0,96525.0,1.37583034]
["bitfinex","BTCUSD",1746128807261,1e-08,96526.0,96525.0,1.37083034]
["bitfinex","BTCUSD",1746128807459,0.00100001,96526.0,96525.0,1.37683034]
["bitfinex","BTCUSD",1746128807717,0.001,96526.0,96525.0,1.36983034]
["bitfinex","BTCUSD",1746128808123,0.001,96526.0,96525.0,1.36383034]
["bitfinex","BTCUSD",1746128808367,0.002,96526.0,96525.0,1.36983034]
["bitfinex","BTCUSD",1746128808531,0.003,96526.0,96525.0,1.37683034]
["bitfinex","BTCUSD",1746128816340,1e-08,96526.0,96525.0,3.51945461]
["bitfinex","BTCUSD",1746128816554,1e-08,96526.0,96525.0,1.39620461]
["bitfinex","BTCUSD",1746128817703,1e-08,96526.0,96525.0,1.41074546]
["bitfinex","BTCUSD",1746128821136,1e-08,96526.0,96525.0,1.29570546]
["bitfinex","BTCUSD",1746128821343,1e-08,96526.0,96525.0,1.39137119]
["bitfinex","BTCUSD",1746128826734,1e-08,96526.0,96525.0,1.67179034]
["bitfinex","BTCUSD",1746128826970,1e-08,96526.0,96525.0,1.69213034]
["bitfinex","BTCUSD",1746128832031,1e-08,96526.0,96525.0,1.71149734]
["bitfinex","BTCUSD",1746128833524,1e-08,96526.0,96525.0,1.69213034]
["bitfinex","BTCUSD",1746128837912,1e-08,96526.0,96525.0,1.48493014]
["bitfinex","BTCUSD",1746128838377,1e-08,96526.0,96525.0,1.69213034]
["bitfinex","BTCUSD",1746128849380,1e-08,96526.0,96525.0,1.71151246]
["bitfinex","BTCUSD",1746128850389,1e-08,96526.0,96525.0,1.35209034]
["bitfinex","BTCUSD",1746128850609,1e-08,96526.0,96525.0,1.69209034]
["bitfinex","BTCUSD",1746128851481,0.30099807,96526.0,96525.0,0.94238385]
["bitfinex","BTCUSD",1746128851702,0.09380001,96526.0,96525.0,0.43238385]
["bitfinex","BTCUSD",1746128852127,0.09380001,96526.0,96525.0,0.41326817]
["bitfinex","BTCUSD",1746128852308,0.09380001,96526.0,96525.0,0.2142002]
["bitfinex","BTCUSD",1746128852527,0.09380001,96526.0,96525.0,0.2152002]
["bitfinex","BTCUSD",1746128852934,0.0938,96526.0,96525.0,0.2082002]
["bitfinex","BTCUSD",1746128853143,0.0938,96526.0,96525.0,0.6082002]
["bitfinex","BTCUSD",1746128853342,0.0938,96526.0,96525.0,0.6112002]
["bitfinex","BTCUSD",1746128853768,0.0938,96526.0,96525.0,0.404]
["bitfinex","BTCUSD",1746128855847,0.0938,96526.0,96525.0,0.6112002]
["bitfinex","BTCUSD",1746128856948,0.0938,96526.0,96525.0,0.6305533]
["bitfinex","BTCUSD",1746128857334,0.0938,96526.0,96525.0,0.6112002]
["bitfinex","BTCUSD",1746128860169,0.09384,96526.0,96525.0,0.6112002]
["bitfinex","BTCUSD",1746128862695,0.04624,96526.0,96525.0,0.6112002]
["bitfinex","BTCUSD",1746128862896,4e-05,96526.0,96525.0,0.6112002]
["bitfinex","BTCUSD",1746128863571,4e-05,96526.0,96525.0,0.63054093]
["bitfinex","BTCUSD",1746128868676,4e-05,96526.0,96525.0,0.6112002]
["bitfinex","BTCUSD",1746128869444,4e-05,96526.0,96525.0,0.63054609]
["bitfinex","BTCUSD",1746128870838,4e-05,96526.0,96525.0,0.63054763]
["bitfinex","BTCUSD",1746128871483,4e-05,96526.0,96525.0,0.6112002]
["bitfinex","BTCUSD",1746128874327,4e-05,96526.0,96525.0,0.71809034]
["bitfinex","BTCUSD",1746128874535,4e-05,96526.0,96525.0,1.05809034]
["bitfinex","BTCUSD",1746128874756,4e-05,96526.0,96525.0,1.12404537]
["bitfinex","BTCUSD",1746128874960,4e-05,96543.0,96542.0,0.54716372]
["bitfinex","BTCUSD",1746128875197,4e-05,96543.0,96542.0,0.77943437]
["bitfinex","BTCUSD",1746128875405,8.521e-05,96543.0,96542.0,0.77943437]
["bitfinex","BTCUSD",1746128875791,8.521e-05,96543.0,96542.0,0.79006104]
["bitfinex","BTCUSD",1746128876711,8.521e-05,96543.0,96542.0,0.79506104]
["bitfinex","BTCUSD",1746128877742,8.521e-05,96543.0,96542.0,0.79906104]
["bitfinex","BTCUSD",1746128878798,8.521e-05,96543.0,96542.0,0.80680155]
["bitfinex","BTCUSD",1746128880692,0.0008482,96561.0,96550.0,0.84714655]
["bitfinex","BTCUSD",1746128880947,0.0008482,96561.0,96550.0,0.95403669]
["bitfinex","BTCUSD",1746128881166,0.0008482,96561.0,96550.0,1.35403669]
["bitfinex","BTCUSD",1746128882021,0.00104,96551.0,96550.0,1.35903669]
["bitfinex","BTCUSD",1746128882446,1e-08,96551.0,96550.0,1.40633669]
["bitfinex","BTCUSD",1746128883209,1e-08,96551.0,96550.0,1.41133669]
["bitfinex","BTCUSD",1746128883418,1e-08,96551.0,96550.0,1.43063333]
["bitfinex","BTCUSD",1746128884223,0.08194735,96578.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746128884418,0.08194735,96578.0,96577.0,0.23672579]
["bitfinex","BTCUSD",1746128885061,0.08194735,96578.0,96577.0,0.63672579]
["bitfinex","BTCUSD",1746128885296,0.08894735,96578.0,96577.0,0.63672579]
["bitfinex","BTCUSD",1746128885513,0.08906925,96578.0,96577.0,0.63672579]
["bitfinex","BTCUSD",1746128885952,0.0071219,96578.0,96577.0,0.63672579]
["bitfinex","BTCUSD",1746128893213,0.0071219,96578.0,96577.0,0.74361593]
["bitfinex","BTCUSD",1746128893448,0.0031219,96578.0,96577.0,0.74361593]
["bitfinex","BTCUSD",1746128893671,0.0031219,96578.0,96577.0,0.74461593]
["bitfinex","BTCUSD",1746128893946,0.0001219,96578.0,96577.0,0.74461593]
["bitfinex","BTCUSD",1746128894203,0.0001219,96578.0,96577.0,0.74561593]
["bitfinex","BTCUSD",1746128894449,0.0001219,96578.0,96577.0,0.74661593]
["bitfinex","BTCUSD",1746128895352,0.0001219,96578.0,96577.0,0.74961593]
["bitfinex","BTCUSD",1746128899222,0.0001219,96578.0,96577.0,0.74959962]
["bitfinex","BTCUSD",1746128914524,0.0001219,96578.0,96577.0,0.73925911]
["bitfinex","BTCUSD",1746128920953,0.0001619,96578.0,96577.0,0.73925911]
["bitfinex","BTCUSD",1746128923113,0.0001619,96578.0,96577.0,0.42528033]
["bitfinex","BTCUSD",1746128923353,0.2537484,96578.0,96577.0,0.42528033]
["bitfinex","BTCUSD",1746128923583,0.38327114,96578.0,96577.0,0.42528033]
["bitfinex","BTCUSD",1746128923799,0.38327114,96578.0,96577.0,0.02528033]
["bitfinex","BTCUSD",1746128924013,0.38327114,96578.0,96577.0,0.006]
["bitfinex","BTCUSD",1746128924235,0.25431229,96566.0,96564.0,0.19836464]
["bitfinex","BTCUSD",1746128924509,0.25431229,96566.0,96565.0,0.4]
["bitfinex","BTCUSD",1746128925799,0.25631229,96566.0,96565.0,0.4]
["bitfinex","BTCUSD",1746128926943,0.25831229,96566.0,96565.0,0.4]
["bitfinex","BTCUSD",1746128927177,0.0492,96566.0,96565.0,0.60711437]
["bitfinex","BTCUSD",1746128927385,0.25831223,96566.0,96565.0,0.4]
["bitfinex","BTCUSD",1746128927591,0.0512,96566.0,96565.0,0.60711437]
["bitfinex","BTCUSD",1746128928439,0.25831223,96566.0,96565.0,0.4]
["bitfinex","BTCUSD",1746128928658,0.0512,96566.0,96565.0,0.60711437]
["bitfinex","BTCUSD",1746128934672,0.004,96566.0,96565.0,0.60711437]
["bitfinex","BTCUSD",1746128938801,0.21540156,96570.0,96567.0,0.20710813]
["bitfinex","BTCUSD",1746128939630,0.21540156,96570.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128940066,0.22140156,96570.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128940481,0.21840156,96570.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128940687,0.22140156,96570.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128940892,0.21840156,96570.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128941308,0.20710579,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128942554,0.20810579,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128942978,0.21010579,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128944401,0.003,96569.0,96568.0,0.60710794]
["bitfinex","BTCUSD",1746128944609,0.21010579,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128944769,0.003,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128944971,0.21010579,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128945179,0.003,96569.0,96568.0,0.60710794]
["bitfinex","BTCUSD",1746128945382,0.21010579,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128946810,0.003,96569.0,96568.0,0.60710794]
["bitfinex","BTCUSD",1746128947031,0.003,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128948024,0.00304,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128948421,0.21014579,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128949012,0.00304,96569.0,96568.0,0.60710794]
["bitfinex","BTCUSD",1746128949615,0.21014579,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746128952886,0.0103555,96567.0,96564.0,0.01034051]
["bitfinex","BTCUSD",1746128953238,0.21746418,96568.0,96565.0,0.4]
["bitfinex","BTCUSD",1746128954053,0.002,96567.0,96565.0,0.60711248]
["bitfinex","BTCUSD",1746128954275,0.20911037,96567.0,96565.0,0.60711248]
["bitfinex","BTCUSD",1746128954487,0.002,96567.0,96565.0,0.60711364]
["bitfinex","BTCUSD",1746128954888,0.002,96567.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1746128955708,0.003,96567.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1746128955941,0.001,96567.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1746128956822,0.002,96567.0,96566.0,0.60711223]
["bitfinex","BTCUSD",1746128957032,0.003,96567.0,96566.0,0.60711223]
["bitfinex","BTCUSD",1746128957234,0.003,96567.0,96566.0,0.4]
["bitfinex","BTCUSD",1746128957442,0.21011008,96567.0,96566.0,0.4]
["bitfinex","BTCUSD",1746128959209,0.003,96567.0,96566.0,0.60711223]
["bitfinex","BTCUSD",1746128959396,0.21011008,96567.0,96566.0,0.4]
["bitfinex","BTCUSD",1746128959594,0.003,96567.0,96566.0,0.4]
["bitfinex","BTCUSD",1746128960394,0.003,96567.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1746128960920,0.003,96567.0,96566.0,0.60711223]
["bitfinex","BTCUSD",1746128965099,0.002,96567.0,96566.0,0.60711223]
["bitfinex","BTCUSD",1746128965296,0.002,96567.0,96566.0,0.65381223]
["bitfinex","BTCUSD",1746128965495,4e-05,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746128965721,4e-05,96569.0,96568.0,0.32210794]
["bitfinex","BTCUSD",1746128966383,4e-05,96569.0,96568.0,0.72210794]
["bitfinex","BTCUSD",1746128966812,4e-05,96569.0,96568.0,0.87499808]
["bitfinex","BTCUSD",1746128967026,4e-05,96569.0,96568.0,0.92099808]
["bitfinex","BTCUSD",1746128967469,4e-05,96569.0,96568.0,1.26099808]
["bitfinex","BTCUSD",1746128967887,4e-05,96569.0,96568.0,1.26199808]
["bitfinex","BTCUSD",1746128968312,4e-05,96569.0,96568.0,1.26399808]
["bitfinex","BTCUSD",1746128968536,4e-05,96569.0,96568.0,1.26499808]
["bitfinex","BTCUSD",1746128968748,4e-05,96569.0,96568.0,1.26899808]
["bitfinex","BTCUSD",1746128982113,4e-05,96569.0,96568.0,1.59628408]
["bitfinex","BTCUSD",1746128982321,4e-05,96569.0,96568.0,1.62249708]
["bitfinex","BTCUSD",1746128983538,4e-05,96569.0,96568.0,1.61449708]
["bitfinex","BTCUSD",1746128983743,4e-05,96569.0,96568.0,1.36799808]
["bitfinex","BTCUSD",1746128984619,4e-05,96569.0,96568.0,1.36795808]
["bitfinex","BTCUSD",1746128987062,4e-05,96569.0,96568.0,1.27595808]
["bitfinex","BTCUSD",1746128988032,4e-05,96569.0,96568.0,1.16099808]
["bitfinex","BTCUSD",1746128988251,1e-08,96578.0,96577.0,0.84708864]
["bitfinex","BTCUSD",1746128988458,1e-08,96578.0,96577.0,2.04755209]
["bitfinex","BTCUSD",1746128989745,1e-08,96578.0,96577.0,2.14755209]
["bitfinex","BTCUSD",1746128989950,1e-08,96578.0,96577.0,2.14955209]
["bitfinex","BTCUSD",1746128990223,0.0008484,96589.0,96588.0,0.89366505]
["bitfinex","BTCUSD",1746128990426,1e-08,96589.0,96588.0,3.0232725]
["bitfinex","BTCUSD",1746128990639,1e-08,96589.0,96588.0,2.2634885]
["bitfinex","BTCUSD",1746128990853,1e-08,96589.0,96588.0,2.6634885]
["bitfinex","BTCUSD",1746128991288,1e-08,96589.0,96588.0,2.6664885]
["bitfinex","BTCUSD",1746128992478,1e-08,96589.0,96588.0,2.6634885]
["bitfinex","BTCUSD",1746128992744,0.08232274,96616.0,96599.0,0.3]
["bitfinex","BTCUSD",1746128992867,0.08232274,96616.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1746128993071,0.08232274,96616.0,96604.0,0.4309509]
["bitfinex","BTCUSD",1746128993275,0.08232274,96616.0,96604.0,0.4288809]
["bitfinex","BTCUSD",1746128993489,0.08232274,96616.0,96604.0,0.8288809]
["bitfinex","BTCUSD",1746128993694,0.0028476,96605.0,96604.0,0.8288809]
["bitfinex","BTCUSD",1746128994531,0.0048476,96605.0,96604.0,0.8288809]
["bitfinex","BTCUSD",1746128995345,0.0048476,96605.0,96604.0,1.22881936]
["bitfinex","BTCUSD",1746128995551,0.0028476,96605.0,96604.0,1.22881936]
["bitfinex","BTCUSD",1746128995985,0.0038476,96605.0,96604.0,1.22881936]
["bitfinex","BTCUSD",1746128996187,0.0018876,96605.0,96604.0,1.22881936]
["bitfinex","BTCUSD",1746128996590,0.0028876,96605.0,96604.0,1.22881936]
["bitfinex","BTCUSD",1746128996807,0.0028876,96605.0,96604.0,2.26645216]
["bitfinex","BTCUSD",1746128996971,0.0018876,96605.0,96604.0,2.26645216]
["bitfinex","BTCUSD",1746128997172,0.0008876,96605.0,96604.0,2.26645216]
["bitfinex","BTCUSD",1746128997418,0.0008876,96605.0,96604.0,2.26745216]
["bitfinex","BTCUSD",1746128997644,0.0008876,96605.0,96604.0,2.27526856]
["bitfinex","BTCUSD",1746129000432,0.0008478,96617.0,96608.0,0.54702219]
["bitfinex","BTCUSD",1746129000641,0.00298394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129001057,0.00298394,96609.0,96608.0,0.76887233]
["bitfinex","BTCUSD",1746129001272,0.00298394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129002089,0.00398394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129002475,0.00298394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129002709,0.00398394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129004048,0.00498394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129004762,0.00298394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129006290,0.00298394,96609.0,96608.0,0.65591233]
["bitfinex","BTCUSD",1746129007473,0.00298394,96609.0,96608.0,0.65491233]
["bitfinex","BTCUSD",1746129007891,0.00298394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129008100,0.00398394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129008311,0.00298394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129008738,0.00398394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129009390,0.00498394,96609.0,96608.0,0.65391233]
["bitfinex","BTCUSD",1746129011413,0.00498394,96609.0,96608.0,0.76883233]
["bitfinex","BTCUSD",1746129013254,0.00502394,96609.0,96608.0,0.76883233]
["bitfinex","BTCUSD",1746129014372,0.00502394,96609.0,96608.0,0.56181014]
["bitfinex","BTCUSD",1746129014582,0.00502394,96609.0,96608.0,0.76883233]
["bitfinex","BTCUSD",1746129015959,0.00038563,96617.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746129016195,0.00038563,96617.0,96616.0,0.21734556]
["bitfinex","BTCUSD",1746129017056,0.00238563,96617.0,96616.0,0.21734556]
["bitfinex","BTCUSD",1746129017477,0.00438563,96617.0,96616.0,0.21734556]
["bitfinex","BTCUSD",1746129018631,0.00129445,96617.0,96616.0,0.21734556]
["bitfinex","BTCUSD",1746129023228,0.00129445,96617.0,96616.0,0.01034051]
["bitfinex","BTCUSD",1746129023452,0.00129445,96617.0,96616.0,0.21734556]
["bitfinex","BTCUSD",1746129025617,0.00129445,96617.0,96616.0,0.61734556]
["bitfinex","BTCUSD",1746129029464,0.02062162,96617.0,96616.0,0.61734556]
["bitfinex","BTCUSD",1746129031845,0.02362162,96617.0,96616.0,0.61734556]
["bitfinex","BTCUSD",1746129032115,0.02232717,96617.0,96616.0,0.61734556]
["bitfinex","BTCUSD",1746129032356,0.02432717,96617.0,96616.0,0.61734556]
["bitfinex","BTCUSD",1746129032755,0.005,96617.0,96616.0,0.61734556]
["bitfinex","BTCUSD",1746129033172,0.2120029,96617.0,96616.0,0.41034051]
["bitfinex","BTCUSD",1746129033315,0.23133373,96617.0,96616.0,0.41034051]
["bitfinex","BTCUSD",1746129033519,0.24199719,96617.0,96616.0,0.41034051]
["bitfinex","BTCUSD",1746129034596,0.22266636,96617.0,96616.0,0.41034051]
["bitfinex","BTCUSD",1746129035415,0.24199468,96617.0,96616.0,0.41034051]
["bitfinex","BTCUSD",1746129038692,0.29009468,96617.0,96616.0,0.41034051]
["bitfinex","BTCUSD",1746129038928,0.44408482,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129039289,0.45862567,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129039490,0.45662567,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129039720,0.45362567,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129039929,0.46162567,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129040128,0.47204927,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129040421,0.45750842,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129040957,0.45350842,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129041181,0.45650842,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129041817,0.45650842,96617.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129041818,0.20702433,96607.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129042048,0.21764411,96607.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129042249,0.23697243,96607.0,96606.0,0.41034051]
["bitfinex","BTCUSD",1746129043113,0.24297243,96607.0,96606.0,0.41034051]
["bitfinex","BTCUSD",1746129048527,0.29157243,96607.0,96606.0,0.41034051]
["bitfinex","BTCUSD",1746129051686,0.29157243,96607.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129052344,0.29157243,96607.0,96606.0,0.41034051]
["bitfinex","BTCUSD",1746129062683,0.28857243,96607.0,96606.0,0.41034051]
["bitfinex","BTCUSD",1746129062890,0.28557243,96607.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129063089,0.29057243,96607.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129064134,0.29457243,96607.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129064665,0.29057243,96607.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129064995,0.29457243,96607.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129070107,0.46350342,96607.0,96606.0,0.01034051]
["bitfinex","BTCUSD",1746129070313,0.01035368,96584.0,96575.0,0.002]
["bitfinex","BTCUSD",1746129070569,0.01035368,96584.0,96575.0,0.01234051]
["bitfinex","BTCUSD",1746129070570,0.20709078,96576.0,96575.0,0.01234051]
["bitfinex","BTCUSD",1746129070775,0.2264191,96576.0,96575.0,0.01247625]
["bitfinex","BTCUSD",1746129070919,0.23671913,96576.0,96575.0,0.01247625]
["bitfinex","BTCUSD",1746129071555,0.23671913,96576.0,96575.0,0.00213574]
["bitfinex","BTCUSD",1746129072283,0.23771913,96576.0,96575.0,0.00213574]
["bitfinex","BTCUSD",1746129076386,0.23771913,96576.0,96575.0,0.01247625]
["bitfinex","BTCUSD",1746129078771,0.23771913,96576.0,96575.0,0.41247625]
["bitfinex","BTCUSD",1746129081483,0.20710151,96571.0,96570.0,0.0004238]
["bitfinex","BTCUSD",1746129081726,0.20710151,96571.0,96566.0,0.0004238]
["bitfinex","BTCUSD",1746129081727,0.44864085,96567.0,96566.0,1e-08]
["bitfinex","BTCUSD",1746129081880,0.44864085,96567.0,96566.0,0.00013796]
["bitfinex","BTCUSD",1746129081881,0.55553099,96567.0,96566.0,0.00013796]
["bitfinex","BTCUSD",1746129082086,0.56534748,96567.0,96566.0,0.00013796]
["bitfinex","BTCUSD",1746129082488,0.5846758,96567.0,96566.0,0.00013796]
["bitfinex","BTCUSD",1746129082891,0.5876758,96567.0,96566.0,0.00013796]
["bitfinex","BTCUSD",1746129083115,0.5876758,96567.0,96551.0,0.002]
["bitfinex","BTCUSD",1746129083116,0.22168311,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746129083316,0.37737325,96552.0,96551.0,0.0021219]
["bitfinex","BTCUSD",1746129083520,0.4065474,96552.0,96551.0,0.0021219]
["bitfinex","BTCUSD",1746129084608,0.4075474,96552.0,96551.0,0.0021219]
["bitfinex","BTCUSD",1746129087279,0.4559474,96552.0,96551.0,0.0021219]
["bitfinex","BTCUSD",1746129087487,0.7959474,96552.0,96551.0,0.0021219]
["bitfinex","BTCUSD",1746129087693,0.7959474,96552.0,96529.0,0.0004238]
["bitfinex","BTCUSD",1746129087694,0.56168526,96551.0,96550.0,1e-08]
["bitfinex","BTCUSD",1746129087899,0.68790372,96551.0,96550.0,1e-08]
["bitfinex","BTCUSD",1746129088126,0.69761938,96551.0,96550.0,1e-08]
["bitfinex","BTCUSD",1746129088939,0.70816387,96551.0,96550.0,1e-08]
["bitfinex","BTCUSD",1746129089199,0.71216387,96551.0,96550.0,1e-08]
["bitfinex","BTCUSD",1746129090123,0.71720387,96551.0,96550.0,1e-08]
["bitfinex","BTCUSD",1746129090785,0.20717015,96539.0,96529.0,0.0004238]
["bitfinex","BTCUSD",1746129090985,0.32376227,96539.0,96529.0,0.0004238]
["bitfinex","BTCUSD",1746129091494,0.34309059,96539.0,96529.0,0.0004238]
["bitfinex","BTCUSD",1746129092112,0.34409059,96539.0,96529.0,0.0004238]
["bitfinex","BTCUSD",1746129092315,0.34609059,96539.0,96529.0,0.0004238]
["bitfinex","BTCUSD",1746129094301,0.20719376,96528.0,96527.0,0.0004238]
["bitfinex","BTCUSD",1746129094512,0.22652208,96528.0,96527.0,0.00046901]
["bitfinex","BTCUSD",1746129094713,0.23608232,96528.0,96527.0,0.00046901]
["bitfinex","BTCUSD",1746129095586,0.23608232,96528.0,96527.0,0.00146901]
["bitfinex","BTCUSD",1746129097350,0.23608232,96528.0,96527.0,0.00246901]
["bitfinex","BTCUSD",1746129100283,0.23608232,96528.0,96527.0,0.20966492]
["bitfinex","BTCUSD",1746129100284,0.02888856,96528.0,96527.0,0.20966492]
["bitfinex","BTCUSD",1746129100436,0.01932832,96528.0,96527.0,0.30416492]
["bitfinex","BTCUSD",1746129100646,0.21753368,96537.0,96533.0,0.20718274]
["bitfinex","BTCUSD",1746129100647,0.21753555,96536.0,96533.0,0.20718274]
["bitfinex","BTCUSD",1746129100852,0.00793508,96535.0,96533.0,0.20718274]
["bitfinex","BTCUSD",1746129101072,0.00793508,96535.0,96527.0,0.30416492]
["bitfinex","BTCUSD",1746129101073,0.01035936,96531.0,96527.0,0.30416492]
["bitfinex","BTCUSD",1746129101278,0.20719242,96529.0,96527.0,0.09696901]
["bitfinex","BTCUSD",1746129101475,0.0079361,96528.0,96527.0,0.09596901]
["bitfinex","BTCUSD",1746129101674,0.20719376,96528.0,96527.0,0.09496901]
["bitfinex","BTCUSD",1746129102021,0.21512986,96528.0,96527.0,0.09496901]
["bitfinex","BTCUSD",1746129102347,0.21512986,96528.0,96527.0,0.09596901]
["bitfinex","BTCUSD",1746129102550,0.21512986,96528.0,96527.0,0.09696901]
["bitfinex","BTCUSD",1746129102780,0.21512986,96528.0,96527.0,0.09596901]
["bitfinex","BTCUSD",1746129103695,0.0079361,96528.0,96527.0,0.09596901]
["bitfinex","BTCUSD",1746129104099,0.0079361,96528.0,96527.0,0.09696901]
["bitfinex","BTCUSD",1746129104339,0.21512986,96528.0,96527.0,0.00246901]
["bitfinex","BTCUSD",1746129104703,0.23435546,96528.0,96527.0,0.00246901]
["bitfinex","BTCUSD",1746129105711,0.23435923,96528.0,96527.0,0.00246901]
["bitfinex","BTCUSD",1746129115914,0.02716547,96528.0,96527.0,0.00246901]
["bitfinex","BTCUSD",1746129116307,0.23435923,96528.0,96527.0,0.00246901]
["bitfinex","BTCUSD",1746129117314,0.23435923,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129120246,0.02716547,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129120421,0.02716547,96528.0,96527.0,0.60966492]
["bitfinex","BTCUSD",1746129120644,0.01922937,96528.0,96527.0,0.60966492]
["bitfinex","BTCUSD",1746129120874,0.01922937,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129121047,0.02602945,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129121254,0.23322321,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129122541,0.02602945,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129123056,0.23322321,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129130592,0.23326321,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129146406,0.23336251,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129146919,0.2333631,96528.0,96527.0,0.40246901]
["bitfinex","BTCUSD",1746129148024,0.02616934,96528.0,96527.0,0.65806492]
["bitfinex","BTCUSD",1746129148226,0.02616934,96528.0,96527.0,1.10495506]
["bitfinex","BTCUSD",1746129148227,0.00502438,96528.0,96527.0,1.10495506]
["bitfinex","BTCUSD",1746129148429,0.00502438,96528.0,96527.0,1.26813506]
["bitfinex","BTCUSD",1746129148430,4e-05,96528.0,96527.0,1.26813506]
["bitfinex","BTCUSD",1746129149126,4e-05,96528.0,96527.0,1.26713506]
["bitfinex","BTCUSD",1746129149295,4e-05,96528.0,96527.0,1.27213506]
["bitfinex","BTCUSD",1746129149761,4e-05,96528.0,96527.0,1.26713506]
["bitfinex","BTCUSD",1746129149940,4e-05,96528.0,96527.0,1.36613506]
["bitfinex","BTCUSD",1746129150138,4e-05,96528.0,96527.0,1.37613506]
["bitfinex","BTCUSD",1746129150511,4e-05,96528.0,96527.0,1.37113506]
["bitfinex","BTCUSD",1746129150917,0.00104,96528.0,96527.0,1.37913506]
["bitfinex","BTCUSD",1746129151119,0.00104,96528.0,96527.0,1.37413506]
["bitfinex","BTCUSD",1746129151327,0.00204,96528.0,96527.0,1.38213506]
["bitfinex","BTCUSD",1746129151709,0.00104,96528.0,96527.0,1.37413506]
["bitfinex","BTCUSD",1746129152099,4e-05,96528.0,96527.0,1.36613506]
["bitfinex","BTCUSD",1746129152326,0.00104,96528.0,96527.0,1.37313506]
["bitfinex","BTCUSD",1746129153148,0.00204,96528.0,96527.0,1.38013506]
["bitfinex","BTCUSD",1746129156917,4e-05,96551.0,96550.0,0.25634655]
["bitfinex","BTCUSD",1746129157138,4e-05,96551.0,96550.0,0.47827669]
["bitfinex","BTCUSD",1746129157417,4e-05,96551.0,96550.0,0.81827669]
["bitfinex","BTCUSD",1746129158318,4e-05,96551.0,96550.0,0.82227669]
["bitfinex","BTCUSD",1746129158538,4e-05,96551.0,96550.0,0.82427669]
["bitfinex","BTCUSD",1746129159002,4e-05,96551.0,96550.0,0.82227669]
["bitfinex","BTCUSD",1746129159222,4e-05,96551.0,96550.0,0.97037669]
["bitfinex","BTCUSD",1746129159438,4e-05,96551.0,96550.0,1.89425969]
["bitfinex","BTCUSD",1746129159657,4e-05,96551.0,96550.0,1.89825969]
["bitfinex","BTCUSD",1746129159872,4e-05,96551.0,96550.0,1.83442969]
["bitfinex","BTCUSD",1746129160383,0.002,96570.0,96550.0,1.83442969]
["bitfinex","BTCUSD",1746129160384,0.002,96570.0,96569.0,0.94260579]
["bitfinex","BTCUSD",1746129160588,0.002,96570.0,96569.0,1.26453593]
["bitfinex","BTCUSD",1746129161465,0.002,96570.0,96569.0,1.56453593]
["bitfinex","BTCUSD",1746129162259,0.002,96570.0,96569.0,1.57514369]
["bitfinex","BTCUSD",1746129162479,0.002,96570.0,96569.0,1.57914369]
["bitfinex","BTCUSD",1746129162862,0.002,96570.0,96569.0,1.58114369]
["bitfinex","BTCUSD",1746129163790,0.002,96570.0,96569.0,3.04615769]
["bitfinex","BTCUSD",1746129164012,0.002,96570.0,96569.0,2.79354969]
["bitfinex","BTCUSD",1746129164381,0.002,96570.0,96569.0,1.58114369]
["bitfinex","BTCUSD",1746129164595,0.002,96570.0,96569.0,2.24478369]
["bitfinex","BTCUSD",1746129164788,0.002,96570.0,96569.0,1.98081969]
["bitfinex","BTCUSD",1746129165059,0.002,96570.0,96569.0,1.97681969]
["bitfinex","BTCUSD",1746129165289,0.002,96570.0,96569.0,1.95364369]
["bitfinex","BTCUSD",1746129165480,0.002,96570.0,96569.0,1.95864369]
["bitfinex","BTCUSD",1746129165605,0.002,96570.0,96569.0,1.95664369]
["bitfinex","BTCUSD",1746129165827,0.002,96570.0,96569.0,1.95864369]
["bitfinex","BTCUSD",1746129166359,0.002,96570.0,96569.0,1.96649655]
["bitfinex","BTCUSD",1746129166770,0.002,96570.0,96569.0,1.77423055]
["bitfinex","BTCUSD",1746129168777,0.00204,96570.0,96569.0,1.77423055]
["bitfinex","BTCUSD",1746129174631,0.00204,96570.0,96569.0,1.77419055]
["bitfinex","BTCUSD",1746129177331,0.00204,96570.0,96569.0,1.58995655]
["bitfinex","BTCUSD",1746129178436,0.00204,96570.0,96569.0,1.58895655]
["bitfinex","BTCUSD",1746129178632,0.00204,96570.0,96569.0,1.36635117]
["bitfinex","BTCUSD",1746129178837,0.00204,96570.0,96569.0,1.15445655]
["bitfinex","BTCUSD",1746129180162,0.00204,96570.0,96569.0,1.14745655]
["bitfinex","BTCUSD",1746129180525,0.00204,96570.0,96569.0,1.49045655]
["bitfinex","BTCUSD",1746129180930,0.00204,96570.0,96569.0,1.48845655]
["bitfinex","BTCUSD",1746129181336,0.00204,96570.0,96569.0,1.49045655]
["bitfinex","BTCUSD",1746129181855,0.00204,96570.0,96569.0,1.48845655]
["bitfinex","BTCUSD",1746129182019,0.00204,96570.0,96569.0,1.48945655]
["bitfinex","BTCUSD",1746129182428,0.00204,96570.0,96569.0,1.49045655]
["bitfinex","BTCUSD",1746129183242,0.00204,96570.0,96569.0,1.49145655]
["bitfinex","BTCUSD",1746129188069,0.00204,96570.0,96569.0,1.19145655]
["bitfinex","BTCUSD",1746129188896,0.00204,96570.0,96569.0,1.18945655]
["bitfinex","BTCUSD",1746129189094,0.00204,96570.0,96569.0,1.18745655]
["bitfinex","BTCUSD",1746129189323,0.00204,96570.0,96569.0,1.18845655]
["bitfinex","BTCUSD",1746129189636,0.00204,96570.0,96569.0,1.19045655]
["bitfinex","BTCUSD",1746129192378,0.00204,96570.0,96569.0,1.07545655]
["bitfinex","BTCUSD",1746129192542,0.00204,96570.0,96569.0,1.19041655]
["bitfinex","BTCUSD",1746129195895,0.00204,96570.0,96569.0,1.07041655]
["bitfinex","BTCUSD",1746129197610,0.000848,96589.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746129197834,0.097,96611.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746129198026,0.09761324,96619.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746129198253,0.08245848,96618.0,96617.0,0.2070029]
["bitfinex","BTCUSD",1746129198419,0.08245848,96618.0,96617.0,0.6070029]
["bitfinex","BTCUSD",1746129198866,0.00013574,96618.0,96617.0,0.6070029]
["bitfinex","BTCUSD",1746129199226,0.00013574,96618.0,96617.0,0.7244181]
["bitfinex","BTCUSD",1746129199461,0.00013574,96618.0,96617.0,1.0644181]
["bitfinex","BTCUSD",1746129199462,0.00113574,96618.0,96617.0,1.0644181]
["bitfinex","BTCUSD",1746129200222,0.00313574,96618.0,96617.0,1.0644181]
["bitfinex","BTCUSD",1746129201102,0.00213574,96618.0,96617.0,1.0644181]
["bitfinex","BTCUSD",1746129201748,0.00013574,96618.0,96617.0,1.0644181]
["bitfinex","BTCUSD",1746129202133,0.00017574,96618.0,96617.0,1.0644181]
["bitfinex","BTCUSD",1746129205013,0.00017574,96618.0,96617.0,1.0720524]
["bitfinex","BTCUSD",1746129207929,4e-05,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746129208136,4e-05,96630.0,96629.0,0.3218972]
["bitfinex","BTCUSD",1746129208727,4e-05,96630.0,96629.0,0.7218972]
["bitfinex","BTCUSD",1746129209233,0.00204,96630.0,96629.0,0.7218972]
["bitfinex","BTCUSD",1746129214743,0.20901505,96630.0,96629.0,0.4]
["bitfinex","BTCUSD",1746129214943,0.30631505,96630.0,96629.0,0.4]
["bitfinex","BTCUSD",1746129215147,0.0491,96611.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746129215322,0.0491,96611.0,96605.0,0.20702695]
["bitfinex","BTCUSD",1746129215528,0.00591346,96610.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1746129215908,0.0491,96611.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1746129216028,0.0491,96611.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746129218311,0.05489426,96611.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746129218613,0.05489426,96611.0,96610.0,0.2130179]
["bitfinex","BTCUSD",1746129218767,0.0491,96611.0,96610.0,0.2130179]
["bitfinex","BTCUSD",1746129218972,0.0491,96611.0,96610.0,0.2100179]
["bitfinex","BTCUSD",1746129219177,0.0491,96611.0,96610.0,0.2110179]
["bitfinex","BTCUSD",1746129219575,0.0495,96618.0,96616.0,0.20700367]
["bitfinex","BTCUSD",1746129219762,0.0058075,96617.0,96616.0,0.20700367]
["bitfinex","BTCUSD",1746129220749,0.0495,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746129220918,0.0495,96629.0,96628.0,0.60697934]
["bitfinex","BTCUSD",1746129221123,0.05529766,96629.0,96628.0,0.60697934]
["bitfinex","BTCUSD",1746129222346,0.05829766,96629.0,96628.0,0.60697934]
["bitfinex","BTCUSD",1746129222571,0.06129766,96629.0,96628.0,0.4]
["bitfinex","BTCUSD",1746129222948,0.06129766,96629.0,96628.0,0.60697934]
["bitfinex","BTCUSD",1746129224783,0.06129766,96629.0,96628.0,0.4]
["bitfinex","BTCUSD",1746129225117,0.0555,96629.0,96628.0,0.60697934]
["bitfinex","BTCUSD",1746129229103,0.2624772,96629.0,96628.0,0.4]
["bitfinex","BTCUSD",1746129229509,0.01034993,96619.0,96615.0,0.11492]
["bitfinex","BTCUSD",1746129229724,0.20700394,96617.0,96615.0,0.11492]
["bitfinex","BTCUSD",1746129230283,0.20700312,96617.0,96615.0,0.11492]
["bitfinex","BTCUSD",1746129230517,0.01035003,96618.0,96615.0,0.11492]
["bitfinex","BTCUSD",1746129230718,0.2070029,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129230890,0.001,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129231670,0.21735089,96618.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129231876,0.001,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746129233207,0.21735089,96618.0,96616.0,0.60700498]
["bitfinex","BTCUSD",1746129233558,0.21835089,96618.0,96616.0,0.60700498]
["bitfinex","BTCUSD",1746129233771,0.21935089,96618.0,96616.0,0.60700498]
["bitfinex","BTCUSD",1746129233985,0.001,96617.0,96616.0,0.60700498]
["bitfinex","BTCUSD",1746129234411,0.01035003,96618.0,96616.0,0.60700498]
["bitfinex","BTCUSD",1746129234613,0.01235003,96618.0,96616.0,0.60700498]
["bitfinex","BTCUSD",1746129234817,0.01435003,96618.0,96616.0,0.60700498]
["bitfinex","BTCUSD",1746129235242,0.002,96617.0,96616.0,0.60700498]
["bitfinex","BTCUSD",1746129237277,0.002,96618.0,96617.0,0.2070029]
["bitfinex","BTCUSD",1746129237580,0.01034896,96628.0,96626.0,0.20698315]
["bitfinex","BTCUSD",1746129239099,0.0495,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746129239641,0.05984886,96629.0,96626.0,0.01013278]
["bitfinex","BTCUSD",1746129239845,0.2089812,96628.0,96626.0,0.20698335]
["bitfinex","BTCUSD",1746129240262,0.01034918,96626.0,96623.0,0.20698891]
["bitfinex","BTCUSD",1746129240466,0.01034907,96627.0,96625.0,0.20698479]
["bitfinex","BTCUSD",1746129240751,0.21733069,96627.0,96624.0,0.20698598]
["bitfinex","BTCUSD",1746129240992,0.27283025,96629.0,96624.0,0.20698598]
["bitfinex","BTCUSD",1746129240993,0.22032861,96628.0,96625.0,0.20698564]
["bitfinex","BTCUSD",1746129241195,0.21733128,96627.0,96624.0,0.21709155]
["bitfinex","BTCUSD",1746129241401,0.002,96626.0,96624.0,0.21709155]
["bitfinex","BTCUSD",1746129241604,0.005,96626.0,96624.0,0.21709155]
["bitfinex","BTCUSD",1746129241756,0.002,96626.0,96624.0,0.21709155]
["bitfinex","BTCUSD",1746129241953,0.002,96626.0,96625.0,0.20698476]
["bitfinex","BTCUSD",1746129243200,0.003,96627.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1746129243829,0.003,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1746129243986,4e-05,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746129244809,4e-05,96629.0,96628.0,0.60697934]
["bitfinex","BTCUSD",1746129245198,4e-05,96629.0,96628.0,0.72213934]
["bitfinex","BTCUSD",1746129246191,0.00204,96629.0,96628.0,0.72213934]
["bitfinex","BTCUSD",1746129246851,0.00304,96629.0,96628.0,0.72213934]
["bitfinex","BTCUSD",1746129247555,4e-05,96629.0,96628.0,0.72213934]
["bitfinex","BTCUSD",1746129247804,4e-05,96629.0,96628.0,1.16902948]
["bitfinex","BTCUSD",1746129247975,4e-05,96629.0,96628.0,1.21792948]
["bitfinex","BTCUSD",1746129249207,4e-05,96629.0,96628.0,1.21692948]
["bitfinex","BTCUSD",1746129249366,4e-05,96629.0,96628.0,1.21792948]
["bitfinex","BTCUSD",1746129250139,4e-05,96629.0,96628.0,1.21692948]
["bitfinex","BTCUSD",1746129250301,4e-05,96629.0,96628.0,1.21992948]
["bitfinex","BTCUSD",1746129251705,0.002,96639.0,96638.0,0.64]
["bitfinex","BTCUSD",1746129251706,0.00184001,96639.0,96638.0,0.64]
["bitfinex","BTCUSD",1746129251903,0.00180001,96639.0,96638.0,2.03678086]
["bitfinex","BTCUSD",1746129252106,0.00180001,96639.0,96638.0,2.13678086]
["bitfinex","BTCUSD",1746129252316,0.00180001,96639.0,96638.0,2.53678086]
["bitfinex","BTCUSD",1746129252739,0.00180001,96639.0,96638.0,2.58418086]
["bitfinex","BTCUSD",1746129252947,0.00180001,96639.0,96638.0,2.59118086]
["bitfinex","BTCUSD",1746129253968,0.0004236,96668.0,96649.0,0.34]
["bitfinex","BTCUSD",1746129254168,0.0004236,96668.0,96656.0,0.54691938]
["bitfinex","BTCUSD",1746129254481,0.00098331,96657.0,96656.0,0.65380952]
["bitfinex","BTCUSD",1746129255555,0.00198331,96657.0,96656.0,0.65380952]
["bitfinex","BTCUSD",1746129258799,0.00202331,96657.0,96656.0,0.65380952]
["bitfinex","BTCUSD",1746129258995,0.00102331,96657.0,96656.0,0.65380952]
["bitfinex","BTCUSD",1746129259303,0.00102331,96657.0,96656.0,0.6614421]
["bitfinex","BTCUSD",1746129260795,0.00102331,96657.0,96656.0,0.00763258]
["bitfinex","BTCUSD",1746129260998,0.00102331,96657.0,96650.0,0.32205062]
["bitfinex","BTCUSD",1746129260999,0.00102331,96657.0,96652.0,0.20692722]
["bitfinex","BTCUSD",1746129261197,0.00102331,96657.0,96650.0,0.11512]
["bitfinex","BTCUSD",1746129261198,0.01034629,96653.0,96650.0,0.11512]
["bitfinex","BTCUSD",1746129261397,0.01034618,96654.0,96650.0,0.11512]
["bitfinex","BTCUSD",1746129261603,0.00102331,96657.0,96650.0,0.11512]
["bitfinex","BTCUSD",1746129261842,0.00102331,96657.0,96654.0,0.20692362]
["bitfinex","BTCUSD",1746129262012,0.00202331,96657.0,96655.0,0.20691996]
["bitfinex","BTCUSD",1746129262214,0.01236917,96657.0,96654.0,0.20692362]
["bitfinex","BTCUSD",1746129262567,0.00102331,96657.0,96655.0,0.20692081]
["bitfinex","BTCUSD",1746129262800,0.01136917,96657.0,96654.0,0.20692362]
["bitfinex","BTCUSD",1746129262999,0.01136917,96657.0,96653.0,0.20692496]
["bitfinex","BTCUSD",1746129263000,0.01034607,96655.0,96653.0,0.20692496]
["bitfinex","BTCUSD",1746129263174,0.00202331,96657.0,96655.0,0.20692117]
["bitfinex","BTCUSD",1746129264407,0.00102331,96657.0,96655.0,0.20692117]
["bitfinex","BTCUSD",1746129264634,0.00402331,96657.0,96655.0,0.20692117]
["bitfinex","BTCUSD",1746129264938,0.00702331,96657.0,96655.0,0.20692117]
["bitfinex","BTCUSD",1746129265072,0.00402331,96657.0,96655.0,0.20692117]
["bitfinex","BTCUSD",1746129265276,0.00402331,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746129265500,0.00702331,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746129266026,0.00402331,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746129266224,0.00102331,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746129266437,0.00702331,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746129267732,0.00402331,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746129268140,0.00102331,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746129268544,0.00302331,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746129268804,0.00302331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129268934,0.00202331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129269138,0.00502331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129277526,0.00502331,96657.0,96656.0,0.71380952]
["bitfinex","BTCUSD",1746129277731,0.00502331,96657.0,96656.0,1.10240952]
["bitfinex","BTCUSD",1746129278350,0.00302331,96657.0,96656.0,1.10240952]
["bitfinex","BTCUSD",1746129278724,0.00202331,96657.0,96656.0,1.10240952]
["bitfinex","BTCUSD",1746129279143,0.00202331,96657.0,96656.0,1.05380952]
["bitfinex","BTCUSD",1746129279979,0.00302331,96657.0,96656.0,1.05380952]
["bitfinex","BTCUSD",1746129280320,0.20894055,96657.0,96656.0,0.4]
["bitfinex","BTCUSD",1746129280734,0.00202331,96657.0,96656.0,0.4]
["bitfinex","BTCUSD",1746129280956,0.00202331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129281475,0.00102331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129281816,0.00202331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129282220,0.00302331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129283692,0.00402331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129284088,0.00302331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129284491,0.00402331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129290881,0.00406331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129292679,0.00406331,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746129293661,0.00406331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129295666,0.00406331,96657.0,96656.0,0.72299938]
["bitfinex","BTCUSD",1746129302763,0.00406331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129304291,0.00406331,96657.0,96656.0,0.4]
["bitfinex","BTCUSD",1746129304496,0.00406331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129305600,0.21098055,96657.0,96656.0,0.4]
["bitfinex","BTCUSD",1746129305799,0.00406331,96657.0,96656.0,0.4]
["bitfinex","BTCUSD",1746129305971,0.00406331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129307644,0.00406331,96657.0,96656.0,0.72271938]
["bitfinex","BTCUSD",1746129308692,0.00406331,96657.0,96656.0,0.32271938]
["bitfinex","BTCUSD",1746129309363,0.00406331,96657.0,96656.0,0.72271938]
["bitfinex","BTCUSD",1746129312241,0.00406331,96657.0,96656.0,0.32271938]
["bitfinex","BTCUSD",1746129312855,0.00406331,96657.0,96656.0,0.72271938]
["bitfinex","BTCUSD",1746129315071,0.00406331,96657.0,96656.0,0.5158]
["bitfinex","BTCUSD",1746129315448,0.00406331,96657.0,96656.0,0.72271938]
["bitfinex","BTCUSD",1746129320212,0.00406331,96657.0,96656.0,0.76991938]
["bitfinex","BTCUSD",1746129320746,0.00306331,96657.0,96656.0,0.76991938]
["bitfinex","BTCUSD",1746129322375,0.00306331,96657.0,96656.0,0.72271938]
["bitfinex","BTCUSD",1746129322793,0.00106331,96657.0,96656.0,0.72271938]
["bitfinex","BTCUSD",1746129326915,0.00106331,96657.0,96656.0,0.5158]
["bitfinex","BTCUSD",1746129327331,0.00106331,96657.0,96656.0,0.72271938]
["bitfinex","BTCUSD",1746129327880,0.00306331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129328086,0.00406331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129329888,0.21098055,96657.0,96656.0,0.4]
["bitfinex","BTCUSD",1746129330441,0.00406331,96657.0,96656.0,0.4]
["bitfinex","BTCUSD",1746129330761,0.00406331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129332247,0.02343176,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129335015,0.00406331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129335948,0.00206331,96657.0,96656.0,0.60691938]
["bitfinex","BTCUSD",1746129336182,0.00206331,96657.0,96642.0,0.20694918]
["bitfinex","BTCUSD",1746129336377,0.00206331,96657.0,96617.0,0.300848]
["bitfinex","BTCUSD",1746129336378,0.21731031,96636.0,96633.0,0.11624]
["bitfinex","BTCUSD",1746129336557,0.21731031,96636.0,96618.0,0.049]
["bitfinex","BTCUSD",1746129336558,0.20698362,96626.0,96618.0,0.11624]
["bitfinex","BTCUSD",1746129336757,0.22635203,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129337515,0.22735203,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129337717,0.20798362,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129337925,0.20698362,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129338983,0.20698181,96627.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129339196,0.003,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129340101,0.002,96627.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129340253,0.004,96627.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129340798,0.001,96626.0,96625.0,0.60898576]
["bitfinex","BTCUSD",1746129341030,0.003,96626.0,96625.0,0.60898576]
["bitfinex","BTCUSD",1746129341306,0.003,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129341942,0.20998362,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129342118,0.003,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129342439,0.002,96626.0,96625.0,0.60898576]
["bitfinex","BTCUSD",1746129342680,0.002,96627.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129342884,0.001,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129343002,0.001,96626.0,96625.0,0.60898576]
["bitfinex","BTCUSD",1746129343430,0.01034896,96628.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129343625,0.002,96627.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129343864,0.21098154,96627.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129344068,0.20698362,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129345023,0.002,96627.0,96625.0,0.60898548]
["bitfinex","BTCUSD",1746129345384,0.20898182,96627.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129345767,0.001,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129346169,0.002,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129347031,0.003,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129347246,0.20998362,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129347448,0.003,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129347821,0.20998362,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129348266,0.003,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129349117,0.20998362,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129350320,0.003,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129350705,0.003,96626.0,96625.0,0.60898576]
["bitfinex","BTCUSD",1746129350906,0.003,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129351118,0.20998362,96626.0,96625.0,0.402]
["bitfinex","BTCUSD",1746129351684,0.20998362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129352295,0.20898362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129352493,0.21098362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129352697,0.20898362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129353325,0.21198362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129353501,0.20998362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129353701,0.21298362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129354099,0.006,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129354346,0.21298362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129354578,0.006,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129354760,0.21298362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746129357768,0.21733567,96625.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746129358411,0.006,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746129358987,0.003,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746129359185,0.003,96625.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1746129359560,0.006,96625.0,96624.0,0.20698725]
["bitfinex","BTCUSD",1746129360003,0.003,96625.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746129360209,0.003,96626.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746129360432,0.006,96625.0,96623.0,0.20698957]
["bitfinex","BTCUSD",1746129360671,0.003,96625.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746129360878,0.006,96625.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746129361717,0.006,96625.0,96623.0,0.20698957]
["bitfinex","BTCUSD",1746129361919,0.003,96625.0,96623.0,0.20698957]
["bitfinex","BTCUSD",1746129362146,0.01034939,96624.0,96621.0,0.20699279]
["bitfinex","BTCUSD",1746129363188,0.22033587,96625.0,96623.0,0.20699002]
["bitfinex","BTCUSD",1746129363697,0.003,96624.0,96623.0,0.20699002]
["bitfinex","BTCUSD",1746129363846,0.006,96624.0,96623.0,0.20699002]
["bitfinex","BTCUSD",1746129365009,0.01334939,96624.0,96622.0,0.2069917]
["bitfinex","BTCUSD",1746129365412,0.01034939,96624.0,96622.0,0.2069917]
["bitfinex","BTCUSD",1746129365614,0.01334939,96624.0,96622.0,0.2069917]
["bitfinex","BTCUSD",1746129365861,0.01034971,96621.0,96618.0,0.4]
["bitfinex","BTCUSD",1746129366023,0.0103496,96622.0,96618.0,0.4]
["bitfinex","BTCUSD",1746129366232,0.20699862,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746129366586,0.22636444,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746129366884,0.27596444,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746129368650,0.27796444,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746129369275,0.27996444,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746129369510,0.27996444,96619.0,96617.0,0.000848]
["bitfinex","BTCUSD",1746129369511,0.20700076,96618.0,96617.0,0.000848]
["bitfinex","BTCUSD",1746129369697,0.22154161,96618.0,96617.0,0.000848]
["bitfinex","BTCUSD",1746129369896,0.24779757,96618.0,96617.0,0.000848]
["bitfinex","BTCUSD",1746129370788,0.25179757,96618.0,96617.0,0.000848]
["bitfinex","BTCUSD",1746129371685,0.25779757,96618.0,96617.0,0.000848]
["bitfinex","BTCUSD",1746129372115,0.30689757,96618.0,96617.0,0.000848]
["bitfinex","BTCUSD",1746129373191,0.35529757,96618.0,96617.0,0.000848]
["bitfinex","BTCUSD",1746129373403,0.31695018,96614.0,96613.0,0.00022941]
["bitfinex","BTCUSD",1746129373561,0.42384032,96614.0,96613.0,0.00022941]
["bitfinex","BTCUSD",1746129373764,0.44320614,96614.0,96613.0,0.00022941]
["bitfinex","BTCUSD",1746129375241,0.78320614,96614.0,96613.0,1e-08]
["bitfinex","BTCUSD",1746129375648,0.78720614,96614.0,96613.0,1e-08]
["bitfinex","BTCUSD",1746129375904,0.78720614,96614.0,96586.0,0.000848]
["bitfinex","BTCUSD",1746129375905,0.2070672,96587.0,96586.0,0.000848]
["bitfinex","BTCUSD",1746129376130,0.37579819,96587.0,96586.0,0.000848]
["bitfinex","BTCUSD",1746129376573,0.39516401,96587.0,96586.0,0.000848]
["bitfinex","BTCUSD",1746129378130,0.39516401,96587.0,96586.0,0.001848]
["bitfinex","BTCUSD",1746129378331,0.39816401,96587.0,96586.0,0.001848]
["bitfinex","BTCUSD",1746129378739,0.39816401,96587.0,96586.0,0.000848]
["bitfinex","BTCUSD",1746129379533,0.39916401,96587.0,96586.0,0.000848]
["bitfinex","BTCUSD",1746129380377,0.40961001,96587.0,96586.0,0.000848]
["bitfinex","BTCUSD",1746129384467,0.79511001,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1746129384666,0.79611001,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1746129384866,0.79611001,96587.0,96555.0,0.0008478]
["bitfinex","BTCUSD",1746129384867,0.56164021,96572.0,96571.0,1e-08]
["bitfinex","BTCUSD",1746129385078,0.85345617,96572.0,96571.0,1e-08]
["bitfinex","BTCUSD",1746129385982,0.85845617,96572.0,96571.0,1e-08]
["bitfinex","BTCUSD",1746129386209,0.85850134,96572.0,96571.0,1e-08]
["bitfinex","BTCUSD",1746129386615,0.86550134,96572.0,96571.0,1e-08]
["bitfinex","BTCUSD",1746129387435,0.87150134,96572.0,96571.0,0.00100001]
["bitfinex","BTCUSD",1746129388034,0.97702163,96572.0,96571.0,0.00100001]
["bitfinex","BTCUSD",1746129388234,0.87150134,96572.0,96571.0,0.00100001]
["bitfinex","BTCUSD",1746129389923,1.29050134,96572.0,96571.0,0.00100001]
["bitfinex","BTCUSD",1746129390281,1.29050134,96572.0,96571.0,0.00096001]
["bitfinex","BTCUSD",1746129391097,1.29050134,96572.0,96571.0,1e-08]
["bitfinex","BTCUSD",1746129391296,0.32057453,96556.0,96555.0,0.0008478]
["bitfinex","BTCUSD",1746129391544,0.44683049,96556.0,96555.0,0.0008478]
["bitfinex","BTCUSD",1746129392835,0.44983049,96556.0,96555.0,0.0008478]
["bitfinex","BTCUSD",1746129393996,0.45183049,96556.0,96555.0,0.0008478]
["bitfinex","BTCUSD",1746129394493,0.45961011,96556.0,96555.0,0.0008478]
["bitfinex","BTCUSD",1746129397321,0.44024429,96556.0,96555.0,0.0008478]
["bitfinex","BTCUSD",1746129397869,0.45948311,96556.0,96555.0,0.0008478]
["bitfinex","BTCUSD",1746129398634,0.36058311,96556.0,96555.0,0.0008478]
["bitfinex","BTCUSD",1746129404450,0.36058311,96556.0,96555.0,1.73e-06]
["bitfinex","BTCUSD",1746129405269,0.22168311,96552.0,96532.0,0.20760745]
["bitfinex","BTCUSD",1746129405475,0.32857325,96552.0,96533.0,0.20718213]
["bitfinex","BTCUSD",1746129405697,0.34781207,96552.0,96534.0,0.21753896]
["bitfinex","BTCUSD",1746129405902,0.34781207,96552.0,96534.0,0.20717992]
["bitfinex","BTCUSD",1746129406665,0.34981207,96552.0,96534.0,0.20717992]
["bitfinex","BTCUSD",1746129407007,0.35081207,96552.0,96534.0,0.20717992]
["bitfinex","BTCUSD",1746129407206,0.35081207,96552.0,96539.0,0.0485]
["bitfinex","BTCUSD",1746129407621,0.22169169,96548.0,96539.0,0.0485]
["bitfinex","BTCUSD",1746129407864,0.34782065,96548.0,96539.0,0.0485]
["bitfinex","BTCUSD",1746129409375,0.34882065,96548.0,96539.0,0.0485]
["bitfinex","BTCUSD",1746129410216,0.02023882,96548.0,96547.0,0.0505482]
["bitfinex","BTCUSD",1746129410511,0.22738966,96548.0,96547.0,0.0505482]
["bitfinex","BTCUSD",1746129410711,0.22742966,96548.0,96547.0,0.41818262]
["bitfinex","BTCUSD",1746129410908,0.21751156,96547.0,96543.0,0.21751943]
["bitfinex","BTCUSD",1746129411063,0.01035775,96546.0,96542.0,0.21752083]
["bitfinex","BTCUSD",1746129411296,0.21751299,96546.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746129411701,0.21751299,96546.0,96543.0,0.20716098]
["bitfinex","BTCUSD",1746129411702,0.01923882,96545.0,96543.0,0.20716098]
["bitfinex","BTCUSD",1746129411898,0.01035775,96546.0,96544.0,0.6071594]
["bitfinex","BTCUSD",1746129412103,0.21751074,96547.0,96544.0,0.6071594]
["bitfinex","BTCUSD",1746129412304,0.22650988,96546.0,96544.0,0.4]
["bitfinex","BTCUSD",1746129412462,0.01935474,96545.0,96544.0,0.4]
["bitfinex","BTCUSD",1746129413477,0.02035474,96545.0,96544.0,0.4]
["bitfinex","BTCUSD",1746129413956,0.02135474,96545.0,96544.0,0.4]
["bitfinex","BTCUSD",1746129415243,0.02139474,96545.0,96544.0,0.60715942]
["bitfinex","BTCUSD",1746129415428,0.02139474,96545.0,96544.0,0.60815942]
["bitfinex","BTCUSD",1746129415639,0.02139474,96545.0,96544.0,0.80944956]
["bitfinex","BTCUSD",1746129415836,4e-05,96546.0,96545.0,0.54715728]
["bitfinex","BTCUSD",1746129416042,0.21746158,96569.0,96564.0,0.0986]
["bitfinex","BTCUSD",1746129416043,0.0103555,96567.0,96564.0,0.0986]
["bitfinex","BTCUSD",1746129416200,0.01035539,96568.0,96564.0,0.0986]
["bitfinex","BTCUSD",1746129416400,0.01040013,96572.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746129416666,4.517e-05,96572.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746129417017,4.517e-05,96572.0,96569.0,0.21769763]
["bitfinex","BTCUSD",1746129417685,4.517e-05,96572.0,96569.0,0.26759763]
["bitfinex","BTCUSD",1746129418649,0.003,96570.0,96569.0,0.26759763]
["bitfinex","BTCUSD",1746129419225,0.003,96570.0,96569.0,0.67059763]
["bitfinex","BTCUSD",1746129419565,0.004,96570.0,96569.0,0.66500579]
["bitfinex","BTCUSD",1746129420705,0.004,96570.0,96569.0,0.67561934]
["bitfinex","BTCUSD",1746129421573,0.004,96570.0,96569.0,0.78250948]
["bitfinex","BTCUSD",1746129421823,0.0123525,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746129421824,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746129422083,0.002,96595.0,96594.0,0.52425253]
["bitfinex","BTCUSD",1746129422284,0.00204522,96595.0,96594.0,0.86218233]
["bitfinex","BTCUSD",1746129422845,0.00204522,96595.0,96594.0,0.87000628]
["bitfinex","BTCUSD",1746129423236,0.00204522,96595.0,96594.0,0.87100628]
["bitfinex","BTCUSD",1746129423445,0.00204522,96595.0,96594.0,0.86318233]
["bitfinex","BTCUSD",1746129423935,0.00204522,96595.0,96594.0,0.86818233]
["bitfinex","BTCUSD",1746129424522,0.00204522,96595.0,96594.0,0.21424]
["bitfinex","BTCUSD",1746129424723,0.00204522,96595.0,96594.0,0.12184]
["bitfinex","BTCUSD",1746129424925,0.00204522,96595.0,96594.0,0.006]
["bitfinex","BTCUSD",1746129425141,0.00204522,96595.0,96594.0,0.012]
["bitfinex","BTCUSD",1746129425774,0.00204522,96595.0,96584.0,0.05585368]
["bitfinex","BTCUSD",1746129425775,0.01035411,96580.0,96573.0,0.0469]
["bitfinex","BTCUSD",1746129426021,0.21742955,96583.0,96575.0,0.01035464]
["bitfinex","BTCUSD",1746129426210,0.21742955,96583.0,96569.0,0.4]
["bitfinex","BTCUSD",1746129426211,0.20708665,96579.0,96569.0,0.4]
["bitfinex","BTCUSD",1746129426516,0.01035475,96574.0,96570.0,0.20710365]
["bitfinex","BTCUSD",1746129426730,0.20709017,96577.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1746129426953,0.01035421,96579.0,96573.0,0.20709512]
["bitfinex","BTCUSD",1746129427175,0.21743987,96579.0,96577.0,0.005]
["bitfinex","BTCUSD",1746129427410,0.21743987,96579.0,96577.0,0.004]
["bitfinex","BTCUSD",1746129427602,0.01035421,96579.0,96577.0,0.004]
["bitfinex","BTCUSD",1746129428215,0.01035421,96579.0,96576.0,0.20709041]
["bitfinex","BTCUSD",1746129429087,0.01035411,96580.0,96577.0,0.20708794]
["bitfinex","BTCUSD",1746129429950,0.01035411,96580.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746129430386,0.01035411,96580.0,96577.0,0.20808864]
["bitfinex","BTCUSD",1746129430919,0.01035411,96580.0,96577.0,0.001]
["bitfinex","BTCUSD",1746129431119,0.01035411,96580.0,96577.0,0.2080881]
["bitfinex","BTCUSD",1746129431325,0.01035411,96580.0,96578.0,0.20708617]
["bitfinex","BTCUSD",1746129431626,0.21743714,96580.0,96577.0,0.001]
["bitfinex","BTCUSD",1746129431829,0.01035411,96580.0,96577.0,0.20808778]
["bitfinex","BTCUSD",1746129432023,0.01035411,96580.0,96577.0,0.20908778]
["bitfinex","BTCUSD",1746129432222,0.21743852,96581.0,96578.0,0.2070858]
["bitfinex","BTCUSD",1746129433253,0.01035389,96582.0,96579.0,0.20708331]
["bitfinex","BTCUSD",1746129433664,0.010354,96581.0,96578.0,0.001]
["bitfinex","BTCUSD",1746129434029,0.21743445,96581.0,96578.0,0.20808529]
["bitfinex","BTCUSD",1746129434231,0.011354,96581.0,96578.0,0.001]
["bitfinex","BTCUSD",1746129434496,0.20708221,96580.0,96578.0,0.001]
["bitfinex","BTCUSD",1746129434874,0.011354,96581.0,96578.0,0.20708557]
["bitfinex","BTCUSD",1746129435071,0.001,96581.0,96579.0,0.001]
["bitfinex","BTCUSD",1746129435446,0.01035389,96582.0,96578.0,0.20708557]
["bitfinex","BTCUSD",1746129435694,0.01035378,96583.0,96578.0,0.20708557]
["bitfinex","BTCUSD",1746129435897,0.01035378,96583.0,96578.0,0.20808557]
["bitfinex","BTCUSD",1746129436252,0.010354,96581.0,96578.0,0.20808557]
["bitfinex","BTCUSD",1746129436462,0.21742978,96583.0,96579.0,0.20708349]
["bitfinex","BTCUSD",1746129436962,0.01035357,96585.0,96581.0,0.20707991]
["bitfinex","BTCUSD",1746129437354,0.21741265,96591.0,96584.0,0.20707284]
["bitfinex","BTCUSD",1746129437634,0.001,96623.0,96584.0,0.20707284]
["bitfinex","BTCUSD",1746129437635,0.00204522,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746129440081,0.00204522,96595.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746129443951,0.00204522,96595.0,96594.0,0.4]
["bitfinex","BTCUSD",1746129444151,0.20909527,96595.0,96594.0,0.4]
["bitfinex","BTCUSD",1746129445326,0.20706971,96586.0,96584.0,0.11576]
["bitfinex","BTCUSD",1746129445528,0.20707017,96586.0,96584.0,0.11576]
["bitfinex","BTCUSD",1746129445731,0.01035325,96588.0,96584.0,0.32283154]
["bitfinex","BTCUSD",1746129446133,0.21742067,96587.0,96584.0,0.32283154]
["bitfinex","BTCUSD",1746129446385,0.01035303,96590.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746129446995,0.01035303,96590.0,96585.0,0.20707031]
["bitfinex","BTCUSD",1746129446996,0.01035325,96588.0,96585.0,0.20707031]
["bitfinex","BTCUSD",1746129447194,0.01035314,96589.0,96586.0,0.20706769]
["bitfinex","BTCUSD",1746129447393,0.2174139,96590.0,96586.0,0.20706769]
["bitfinex","BTCUSD",1746129447939,0.2174139,96590.0,96584.0,0.11676]
["bitfinex","BTCUSD",1746129447940,0.01035303,96590.0,96584.0,0.11676]
["bitfinex","BTCUSD",1746129448139,0.01035325,96588.0,96584.0,0.32383276]
["bitfinex","BTCUSD",1746129448349,0.01035303,96590.0,96584.0,0.001]
["bitfinex","BTCUSD",1746129448557,0.01035336,96587.0,96580.0,0.20708024]
["bitfinex","BTCUSD",1746129448741,0.01035303,96590.0,96586.0,0.20706864]
["bitfinex","BTCUSD",1746129449128,0.2174139,96590.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746129449355,0.001,96588.0,96586.0,0.20706864]
["bitfinex","BTCUSD",1746129449556,0.001,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746129450117,0.002,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746129450323,0.003,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746129450523,0.001,96590.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746129450758,0.01135303,96590.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746129451181,0.01035303,96590.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746129451318,0.2174122,96591.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746129451518,0.001,96590.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746129451965,0.01035368,96584.0,96582.0,0.20707773]
["bitfinex","BTCUSD",1746129452148,0.01035346,96586.0,96584.0,0.20707355]
["bitfinex","BTCUSD",1746129453147,0.01035336,96587.0,96584.0,0.20707355]
["bitfinex","BTCUSD",1746129453388,0.01035336,96587.0,96585.0,0.20707083]
["bitfinex","BTCUSD",1746129453689,0.001,96586.0,96585.0,0.20707083]
["bitfinex","BTCUSD",1746129454970,0.01135336,96587.0,96585.0,0.20707083]
["bitfinex","BTCUSD",1746129455174,0.01235336,96587.0,96585.0,0.20707083]
["bitfinex","BTCUSD",1746129455502,0.001,96587.0,96586.0,0.20706934]
["bitfinex","BTCUSD",1746129455652,0.001,96587.0,96585.0,0.20707083]
["bitfinex","BTCUSD",1746129455856,0.001,96586.0,96585.0,0.20707083]
["bitfinex","BTCUSD",1746129456455,0.001,96586.0,96584.0,0.20707349]
["bitfinex","BTCUSD",1746129456796,0.001,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746129457202,0.001,96586.0,96584.0,0.20707349]
["bitfinex","BTCUSD",1746129457401,0.001,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746129457837,0.01035314,96589.0,96582.0,0.20707624]
["bitfinex","BTCUSD",1746129458064,0.20909597,96595.0,96570.0,0.0453]
["bitfinex","BTCUSD",1746129458065,0.01035378,96583.0,96570.0,0.0453]
["bitfinex","BTCUSD",1746129458259,0.01035614,96561.0,96556.0,0.11576]
["bitfinex","BTCUSD",1746129458474,0.01035571,96565.0,96556.0,0.22265014]
["bitfinex","BTCUSD",1746129458671,0.01035561,96566.0,96560.0,0.20712459]
["bitfinex","BTCUSD",1746129458887,0.21746561,96567.0,96564.0,0.20711637]
["bitfinex","BTCUSD",1746129459079,0.01035571,96565.0,96562.0,0.20711918]
["bitfinex","BTCUSD",1746129459372,0.01035571,96565.0,96556.0,0.11576]
["bitfinex","BTCUSD",1746129459373,0.01035582,96564.0,96556.0,0.11576]
["bitfinex","BTCUSD",1746129459664,0.01035582,96564.0,96561.0,0.20712116]
["bitfinex","BTCUSD",1746129459877,0.01035571,96565.0,96556.0,0.11721255]
["bitfinex","BTCUSD",1746129460288,0.20711652,96564.0,96560.0,0.207123]
["bitfinex","BTCUSD",1746129460461,0.21747123,96565.0,96562.0,0.20712081]
["bitfinex","BTCUSD",1746129460991,0.01035582,96564.0,96561.0,0.20712284]
["bitfinex","BTCUSD",1746129461187,0.21747123,96565.0,96562.0,0.001]
["bitfinex","BTCUSD",1746129461486,0.20711652,96564.0,96562.0,0.001]
["bitfinex","BTCUSD",1746129461705,0.21747123,96565.0,96562.0,0.001]
["bitfinex","BTCUSD",1746129461918,0.01035582,96564.0,96561.0,0.20712284]
["bitfinex","BTCUSD",1746129462416,0.01035582,96564.0,96561.0,0.20812284]
["bitfinex","BTCUSD",1746129464134,0.21747291,96564.0,96561.0,0.20812284]
["bitfinex","BTCUSD",1746129464339,0.01035582,96564.0,96561.0,0.20812284]
["bitfinex","BTCUSD",1746129464707,0.01035582,96564.0,96562.0,0.20712079]
["bitfinex","BTCUSD",1746129465316,0.01035571,96565.0,96563.0,0.20711793]
["bitfinex","BTCUSD",1746129465475,0.21747064,96565.0,96562.0,0.20712079]
["bitfinex","BTCUSD",1746129466511,0.21747064,96565.0,96532.0,0.41479327]
["bitfinex","BTCUSD",1746129466512,0.20712768,96559.0,96555.0,0.20713526]
["bitfinex","BTCUSD",1746129466713,0.01035582,96564.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746129466955,0.01035625,96560.0,96558.0,0.2071283]
["bitfinex","BTCUSD",1746129467096,0.01035582,96564.0,96558.0,0.21748476]
["bitfinex","BTCUSD",1746129467437,0.21747337,96564.0,96562.0,0.001]
["bitfinex","BTCUSD",1746129467744,0.21747068,96565.0,96562.0,0.20811967]
["bitfinex","BTCUSD",1746129467970,0.21747068,96565.0,96562.0,0.20711967]
["bitfinex","BTCUSD",1746129468377,0.01035582,96564.0,96558.0,0.01135646]
["bitfinex","BTCUSD",1746129468581,0.21747014,96565.0,96563.0,0.20711852]
["bitfinex","BTCUSD",1746129468780,0.01035571,96565.0,96563.0,0.20711852]
["bitfinex","BTCUSD",1746129469613,0.21747012,96565.0,96563.0,0.20711852]
["bitfinex","BTCUSD",1746129470913,0.21747012,96565.0,96563.0,0.20811852]
["bitfinex","BTCUSD",1746129471396,0.21747012,96565.0,96563.0,0.001]
["bitfinex","BTCUSD",1746129473429,0.21747012,96565.0,96563.0,0.20811795]
["bitfinex","BTCUSD",1746129475539,0.01035571,96565.0,96563.0,0.20811795]
["bitfinex","BTCUSD",1746129476070,0.01035571,96565.0,96563.0,0.001]
["bitfinex","BTCUSD",1746129476762,0.01035571,96565.0,96563.0,0.20811808]
["bitfinex","BTCUSD",1746129476976,0.01035571,96565.0,96563.0,0.001]
["bitfinex","BTCUSD",1746129477356,0.05995561,96566.0,96564.0,0.20711617]
["bitfinex","BTCUSD",1746129477555,0.26706805,96566.0,96563.0,0.20811799]
["bitfinex","BTCUSD",1746129478131,0.26706805,96566.0,96563.0,0.20711799]
["bitfinex","BTCUSD",1746129480205,0.20711504,96565.0,96563.0,0.20711799]
["bitfinex","BTCUSD",1746129480884,0.26706805,96566.0,96563.0,0.20711799]
["bitfinex","BTCUSD",1746129481090,0.20709127,96576.0,96556.0,0.00045255]
["bitfinex","BTCUSD",1746129481290,0.01035378,96583.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746129481496,0.20708846,96578.0,96574.0,0.2070934]
["bitfinex","BTCUSD",1746129481812,0.21744878,96575.0,96572.0,0.2070978]
["bitfinex","BTCUSD",1746129481970,0.01035464,96575.0,96568.0,0.20710774]
["bitfinex","BTCUSD",1746129482153,0.01035539,96568.0,96564.0,0.4]
["bitfinex","BTCUSD",1746129482379,0.01035539,96568.0,96563.0,0.001]
["bitfinex","BTCUSD",1746129482380,0.01035561,96566.0,96563.0,0.001]
["bitfinex","BTCUSD",1746129482808,0.01035561,96566.0,96564.0,0.20711611]
["bitfinex","BTCUSD",1746129483213,0.01035539,96568.0,96566.0,0.20711146]
["bitfinex","BTCUSD",1746129483472,0.01035539,96568.0,96551.0,0.0453]
["bitfinex","BTCUSD",1746129483602,0.01035625,96560.0,96557.0,0.20713153]
["bitfinex","BTCUSD",1746129483804,0.01035604,96562.0,96558.0,0.20712879]
["bitfinex","BTCUSD",1746129484325,0.01035604,96562.0,96559.0,0.20712607]
["bitfinex","BTCUSD",1746129484530,0.21747588,96563.0,96560.0,0.20712375]
["bitfinex","BTCUSD",1746129484736,0.01035604,96562.0,96559.0,0.20712578]
["bitfinex","BTCUSD",1746129485141,0.01035604,96562.0,96558.0,0.20812879]
["bitfinex","BTCUSD",1746129485142,0.20712561,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1746129485298,0.24314196,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1746129485497,0.16893099,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1746129485739,0.18830047,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1746129486790,0.22167024,96558.0,96556.0,0.00045255]
["bitfinex","BTCUSD",1746129487000,0.12143099,96557.0,96556.0,0.00045255]
["bitfinex","BTCUSD",1746129487238,0.14080047,96557.0,96556.0,0.00045255]
["bitfinex","BTCUSD",1746129488156,0.14380047,96557.0,96556.0,0.00045255]
["bitfinex","BTCUSD",1746129489600,0.14780047,96557.0,96556.0,0.00045255]
["bitfinex","BTCUSD",1746129492326,0.14780047,96557.0,96532.0,0.0004242]
["bitfinex","BTCUSD",1746129492327,0.01035893,96535.0,96532.0,0.0004242]
["bitfinex","BTCUSD",1746129492537,0.20718303,96533.0,96532.0,0.0004242]
["bitfinex","BTCUSD",1746129492743,0.54718303,96533.0,96532.0,0.00055994]
["bitfinex","BTCUSD",1746129492951,0.56172388,96533.0,96532.0,0.00055994]
["bitfinex","BTCUSD",1746129493155,0.24109336,96533.0,96532.0,0.00055994]
["bitfinex","BTCUSD",1746129493620,0.24109336,96533.0,96532.0,0.00155994]
["bitfinex","BTCUSD",1746129493820,0.3519835,96533.0,96532.0,0.00155994]
["bitfinex","BTCUSD",1746129494047,0.3519835,96533.0,96532.0,0.00055994]
["bitfinex","BTCUSD",1746129494263,0.34144265,96533.0,96532.0,0.00055994]
["bitfinex","BTCUSD",1746129494471,0.34544265,96533.0,96532.0,0.00055994]
["bitfinex","BTCUSD",1746129495057,0.3599835,96533.0,96532.0,0.00055994]
["bitfinex","BTCUSD",1746129502674,0.3559835,96533.0,96532.0,0.00055994]
["bitfinex","BTCUSD",1746129502994,0.3529835,96533.0,96532.0,0.00155994]
["bitfinex","BTCUSD",1746129503195,0.3559835,96533.0,96532.0,0.00155994]
["bitfinex","BTCUSD",1746129504596,0.40248102,96533.0,96532.0,0.00155994]
["bitfinex","BTCUSD",1746129504950,0.2072002,96525.0,96492.0,0.61758346]
["bitfinex","BTCUSD",1746129505109,0.2072002,96525.0,96523.0,0.00046897]
["bitfinex","BTCUSD",1746129505605,0.01936948,96524.0,96523.0,0.00046897]
["bitfinex","BTCUSD",1746129505993,0.22657183,96524.0,96523.0,0.00046897]
["bitfinex","BTCUSD",1746129507529,0.22657183,96524.0,96523.0,0.00146897]
["bitfinex","BTCUSD",1746129508285,0.22757183,96524.0,96523.0,0.00146897]
["bitfinex","BTCUSD",1746129509383,0.01036065,96519.0,96513.0,0.24763906]
["bitfinex","BTCUSD",1746129509603,0.01036065,96519.0,96516.0,4.521e-05]
["bitfinex","BTCUSD",1746129510016,0.01936948,96518.0,96516.0,4.521e-05]
["bitfinex","BTCUSD",1746129510651,0.01936948,96517.0,96516.0,4.521e-05]
["bitfinex","BTCUSD",1746129511375,0.01936948,96517.0,96516.0,0.20726473]
["bitfinex","BTCUSD",1746129511905,0.01936948,96517.0,96516.0,0.60826473]
["bitfinex","BTCUSD",1746129512332,0.01936948,96517.0,96516.0,0.60926473]
["bitfinex","BTCUSD",1746129512654,0.01936948,96517.0,96516.0,0.61026473]
["bitfinex","BTCUSD",1746129515079,0.01936948,96517.0,96516.0,0.40304521]
["bitfinex","BTCUSD",1746129516158,0.01936948,96517.0,96516.0,0.61026473]
["bitfinex","BTCUSD",1746129518101,0.01936948,96517.0,96516.0,0.60926473]
["bitfinex","BTCUSD",1746129518525,0.02036948,96517.0,96516.0,0.60926473]
["bitfinex","BTCUSD",1746129518928,0.01936948,96517.0,96516.0,0.60926473]
["bitfinex","BTCUSD",1746129519261,0.01936948,96517.0,96516.0,0.61026473]
["bitfinex","BTCUSD",1746129524489,0.01936948,96517.0,96516.0,0.40304521]
["bitfinex","BTCUSD",1746129525231,0.01936948,96517.0,96516.0,0.40204521]
["bitfinex","BTCUSD",1746129525435,0.02036948,96517.0,96516.0,0.40204521]
["bitfinex","BTCUSD",1746129525638,0.02036948,96517.0,96516.0,0.00204521]
["bitfinex","BTCUSD",1746129525845,0.01936948,96517.0,96516.0,0.00204521]
["bitfinex","BTCUSD",1746129526257,0.01936948,96517.0,96516.0,0.00304521]
["bitfinex","BTCUSD",1746129527581,0.01936948,96517.0,96516.0,0.40304521]
["bitfinex","BTCUSD",1746129530417,0.01936948,96517.0,96515.0,0.20722057]
["bitfinex","BTCUSD",1746129530619,0.01950508,96517.0,96515.0,0.20722057]
["bitfinex","BTCUSD",1746129530822,0.01950508,96517.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746129530823,0.01936948,96516.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746129531139,0.01936948,96516.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1746129531362,0.0001356,96517.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1746129531581,0.0001756,96517.0,96515.0,0.60922167]
["bitfinex","BTCUSD",1746129531733,0.01940347,96516.0,96515.0,0.60922167]
["bitfinex","BTCUSD",1746129531936,0.01940347,96516.0,96515.0,0.60822167]
["bitfinex","BTCUSD",1746129532146,0.01940347,96516.0,96515.0,0.60722167]
["bitfinex","BTCUSD",1746129532346,0.01940347,96516.0,96515.0,0.60922167]
["bitfinex","BTCUSD",1746129532756,0.01940347,96516.0,96515.0,0.61022167]
["bitfinex","BTCUSD",1746129533954,0.01940347,96516.0,96515.0,0.60922167]
["bitfinex","BTCUSD",1746129535807,0.0001756,96517.0,96515.0,0.60922167]
["bitfinex","BTCUSD",1746129536613,0.0001756,96517.0,96515.0,0.60722167]
["bitfinex","BTCUSD",1746129536844,0.01940258,96516.0,96515.0,0.60722167]
["bitfinex","BTCUSD",1746129537424,0.01940258,96516.0,96515.0,0.60822167]
["bitfinex","BTCUSD",1746129537837,0.01940258,96516.0,96515.0,0.60722167]
["bitfinex","BTCUSD",1746129538239,0.01940258,96516.0,96515.0,0.20822167]
["bitfinex","BTCUSD",1746129539485,0.01940258,96516.0,96515.0,0.75238388]
["bitfinex","BTCUSD",1746129539653,0.00960453,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746129539866,0.00960453,96525.0,96524.0,0.36306415]
["bitfinex","BTCUSD",1746129540061,0.00960453,96525.0,96524.0,0.10689014]
["bitfinex","BTCUSD",1746129540276,0.00960453,96525.0,96500.0,0.002]
["bitfinex","BTCUSD",1746129540277,0.01036129,96513.0,96508.0,0.0004244]
["bitfinex","BTCUSD",1746129540482,0.21759012,96512.0,96508.0,0.0004244]
["bitfinex","BTCUSD",1746129540692,0.21758357,96515.0,96508.0,0.0004244]
["bitfinex","BTCUSD",1746129540905,0.21758568,96514.0,96508.0,0.0004244]
["bitfinex","BTCUSD",1746129541125,0.01036097,96516.0,96508.0,0.0004244]
["bitfinex","BTCUSD",1746129541336,0.01036129,96513.0,96510.0,0.20723197]
["bitfinex","BTCUSD",1746129541554,0.21758882,96513.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746129541753,0.01036129,96513.0,96509.0,0.20723392]
["bitfinex","BTCUSD",1746129541958,0.0103614,96512.0,96509.0,0.20723392]
["bitfinex","BTCUSD",1746129542159,0.21758624,96514.0,96510.0,0.20723219]
["bitfinex","BTCUSD",1746129542459,0.01036119,96514.0,96510.0,0.20723092]
["bitfinex","BTCUSD",1746129542668,0.21758528,96514.0,96510.0,0.20723092]
["bitfinex","BTCUSD",1746129542874,0.0103614,96512.0,96509.0,0.2072335]
["bitfinex","BTCUSD",1746129543093,0.0103614,96512.0,96507.0,0.00045229]
["bitfinex","BTCUSD",1746129543094,0.21759212,96511.0,96507.0,0.00045229]
["bitfinex","BTCUSD",1746129543321,0.2072367,96508.0,96507.0,0.00045229]
["bitfinex","BTCUSD",1746129543535,0.71486769,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129543752,0.76426769,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129544395,0.76526769,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129545061,0.76426769,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129545295,0.76426769,96508.0,96507.0,0.00100001]
["bitfinex","BTCUSD",1746129545296,0.77226769,96508.0,96507.0,0.00100001]
["bitfinex","BTCUSD",1746129545523,0.81903136,96508.0,96507.0,0.00100001]
["bitfinex","BTCUSD",1746129546409,0.46449051,96508.0,96507.0,0.00100001]
["bitfinex","BTCUSD",1746129546626,0.41509051,96508.0,96507.0,0.00100001]
["bitfinex","BTCUSD",1746129546847,0.20785381,96508.0,96507.0,0.00100001]
["bitfinex","BTCUSD",1746129547064,0.10096367,96508.0,96507.0,0.00100001]
["bitfinex","BTCUSD",1746129547267,0.05476367,96508.0,96507.0,0.00100001]
["bitfinex","BTCUSD",1746129547913,0.05076367,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129548164,0.04676367,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129548345,0.04776367,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129549024,0.04876367,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129549450,0.04776367,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129549892,0.002,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129550155,0.001,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129550379,0.12243099,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129550588,0.17273099,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129551032,0.17073099,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129551238,0.16973099,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129551478,0.17073099,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129551694,0.16973099,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129551904,0.17173099,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129552114,0.17473099,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129552531,0.0533,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129553188,0.0513,96508.0,96507.0,1e-08]
["bitfinex","BTCUSD",1746129553422,0.007,96508.0,96507.0,0.20823886]
["bitfinex","BTCUSD",1746129553642,0.007,96508.0,96507.0,0.37356446]
["bitfinex","BTCUSD",1746129553852,0.01035882,96536.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746129554075,0.01035829,96541.0,96507.0,0.15389015]
["bitfinex","BTCUSD",1746129554076,0.01035872,96537.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746129554287,0.06322969,96523.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746129554737,0.06322969,96523.0,96522.0,0.21756483]
["bitfinex","BTCUSD",1746129554963,0.06322969,96523.0,96522.0,0.21382973]
["bitfinex","BTCUSD",1746129555172,0.07782116,96534.0,96533.0,0.54718303]
["bitfinex","BTCUSD",1746129555396,0.07782116,96534.0,96533.0,0.65407317]
["bitfinex","BTCUSD",1746129555605,0.01897617,96534.0,96533.0,0.65407317]
["bitfinex","BTCUSD",1746129555821,0.003,96536.0,96535.0,0.54717874]
["bitfinex","BTCUSD",1746129556037,0.003,96536.0,96535.0,2.12760788]
["bitfinex","BTCUSD",1746129556243,0.003,96536.0,96535.0,1.99760788]
["bitfinex","BTCUSD",1746129556705,0.003,96536.0,96535.0,1.96073888]
["bitfinex","BTCUSD",1746129557155,0.09241263,96542.0,96541.0,0.54716586]
["bitfinex","BTCUSD",1746129557374,0.09241263,96542.0,96541.0,0.654056]
["bitfinex","BTCUSD",1746129557590,0.0008482,96556.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746129557819,0.01035754,96548.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746129558034,0.20713903,96554.0,96544.0,0.14808]
["bitfinex","BTCUSD",1746129558245,0.20713903,96554.0,96535.0,0.007]
["bitfinex","BTCUSD",1746129558246,0.01235786,96545.0,96535.0,0.007]
["bitfinex","BTCUSD",1746129558460,0.01035807,96543.0,96538.0,0.14808]
["bitfinex","BTCUSD",1746129558750,0.01035829,96541.0,96534.0,0.20717901]
["bitfinex","BTCUSD",1746129558985,0.00245285,96545.0,96542.0,0.20716256]
["bitfinex","BTCUSD",1746129559233,0.00245285,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746129560561,0.00245285,96545.0,96544.0,0.21515942]
["bitfinex","BTCUSD",1746129560793,0.00245285,96545.0,96544.0,0.20915942]
["bitfinex","BTCUSD",1746129561048,0.00245285,96545.0,96544.0,0.21115942]
["bitfinex","BTCUSD",1746129561750,0.00245285,96545.0,96544.0,0.21225942]
["bitfinex","BTCUSD",1746129562603,0.00245285,96545.0,96544.0,0.21025942]
["bitfinex","BTCUSD",1746129563006,0.00245285,96545.0,96544.0,0.2153309]
["bitfinex","BTCUSD",1746129563220,0.00245285,96545.0,96544.0,2.95943756]
["bitfinex","BTCUSD",1746129563399,0.0008482,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746129563585,0.000984,96556.0,96555.0,0.20920684]
["bitfinex","BTCUSD",1746129563785,0.000984,96556.0,96555.0,0.60713582]
["bitfinex","BTCUSD",1746129564403,0.000984,96556.0,96555.0,0.75521582]
["bitfinex","BTCUSD",1746129564663,0.000984,96556.0,96555.0,0.75921582]
["bitfinex","BTCUSD",1746129565066,0.000984,96556.0,96555.0,0.76321582]
["bitfinex","BTCUSD",1746129565508,0.000984,96556.0,96555.0,1.21010596]
["bitfinex","BTCUSD",1746129565646,0.0008482,96564.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746129566018,0.0008482,96564.0,96563.0,0.54711866]
["bitfinex","BTCUSD",1746129566166,0.0008482,96564.0,96563.0,0.6540088]
["bitfinex","BTCUSD",1746129566380,0.0008482,96564.0,96563.0,1.0540088]
["bitfinex","BTCUSD",1746129567198,0.002848,96579.0,96572.0,0.54709936]
["bitfinex","BTCUSD",1746129567397,0.002848,96579.0,96572.0,0.8020295]
["bitfinex","BTCUSD",1746129567779,0.002848,96579.0,96572.0,0.14804]
["bitfinex","BTCUSD",1746129567780,0.20709501,96575.0,96572.0,0.14804]
["bitfinex","BTCUSD",1746129567960,0.01320221,96579.0,96572.0,0.14804]
["bitfinex","BTCUSD",1746129568189,0.002848,96579.0,96572.0,0.14804]
["bitfinex","BTCUSD",1746129568386,0.002848,96579.0,96568.0,0.01035539]
["bitfinex","BTCUSD",1746129568387,0.20711219,96567.0,96563.0,0.009]
["bitfinex","BTCUSD",1746129568593,0.20711437,96565.0,96563.0,0.009]
["bitfinex","BTCUSD",1746129568989,0.21746784,96566.0,96551.0,0.20714386]
["bitfinex","BTCUSD",1746129568990,0.01035689,96554.0,96551.0,0.4]
["bitfinex","BTCUSD",1746129569237,0.01035689,96554.0,96551.0,0.60714406]
["bitfinex","BTCUSD",1746129569643,0.21749711,96553.0,96550.0,0.002]
["bitfinex","BTCUSD",1746129570246,0.01035657,96557.0,96550.0,0.002]
["bitfinex","BTCUSD",1746129570247,0.01035614,96561.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746129570452,0.21747685,96562.0,96559.0,0.20712677]
["bitfinex","BTCUSD",1746129570661,0.21747685,96562.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746129570662,0.0475,96576.0,96563.0,0.21747307]
["bitfinex","BTCUSD",1746129570833,0.01035561,96566.0,96563.0,0.20711714]
["bitfinex","BTCUSD",1746129571045,0.01035582,96564.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746129571239,0.21747516,96563.0,96559.0,0.20712554]
["bitfinex","BTCUSD",1746129571440,0.01035593,96563.0,96559.0,0.20712554]
["bitfinex","BTCUSD",1746129571642,0.01035561,96566.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746129571853,0.01120326,96573.0,96565.0,0.2071134]
["bitfinex","BTCUSD",1746129572056,0.01035518,96570.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1746129572252,0.01035496,96572.0,96569.0,0.2071044]
["bitfinex","BTCUSD",1746129572456,0.01035507,96571.0,96567.0,0.20710882]
["bitfinex","BTCUSD",1746129572994,0.01035507,96571.0,96568.0,0.20710731]
["bitfinex","BTCUSD",1746129573194,0.21830068,96573.0,96568.0,0.20710731]
["bitfinex","BTCUSD",1746129573195,0.003,96570.0,96568.0,0.20710731]
["bitfinex","BTCUSD",1746129573397,0.003,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746129573578,0.0008484,96573.0,96572.0,0.20709936]
["bitfinex","BTCUSD",1746129575764,0.0028484,96573.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1746129576153,0.0008484,96573.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1746129576374,0.0028484,96573.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1746129576587,0.01320326,96573.0,96570.0,0.20710259]
["bitfinex","BTCUSD",1746129576750,0.0028484,96573.0,96571.0,0.2071007]
["bitfinex","BTCUSD",1746129576973,0.0008484,96573.0,96571.0,0.2071007]
["bitfinex","BTCUSD",1746129577179,0.0038484,96573.0,96565.0,0.20711243]
["bitfinex","BTCUSD",1746129577391,0.21745798,96571.0,96566.0,0.2071102]
["bitfinex","BTCUSD",1746129577587,0.0038484,96573.0,96571.0,0.20710035]
["bitfinex","BTCUSD",1746129577835,0.0038484,96573.0,96570.0,0.20710131]
["bitfinex","BTCUSD",1746129578034,0.01420326,96573.0,96570.0,0.20710131]
["bitfinex","BTCUSD",1746129578450,0.0008484,96573.0,96571.0,0.20710022]
["bitfinex","BTCUSD",1746129578672,0.01320326,96573.0,96567.0,0.4]
["bitfinex","BTCUSD",1746129578889,0.20710794,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746129580239,0.20810794,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746129580813,0.001,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746129581444,0.001,96568.0,96527.0,0.13232274]
["bitfinex","BTCUSD",1746129581445,0.20714441,96551.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746129581732,0.010357,96553.0,96545.0,0.01035786]
["bitfinex","BTCUSD",1746129581733,0.21749945,96553.0,96545.0,0.01035786]
["bitfinex","BTCUSD",1746129581986,0.01035668,96556.0,96550.0,0.21950284]
["bitfinex","BTCUSD",1746129582234,0.21749176,96556.0,96550.0,0.20914552]
["bitfinex","BTCUSD",1746129582425,0.20714441,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746129582548,0.2071438,96552.0,96550.0,0.406]
["bitfinex","BTCUSD",1746129582985,0.2071438,96552.0,96550.0,0.404]
["bitfinex","BTCUSD",1746129583245,0.01035668,96556.0,96551.0,0.2071434]
["bitfinex","BTCUSD",1746129584151,0.01035689,96554.0,96551.0,0.2071434]
["bitfinex","BTCUSD",1746129584374,0.20714441,96551.0,96550.0,0.403]
["bitfinex","BTCUSD",1746129584818,0.21749715,96555.0,96550.0,0.403]
["bitfinex","BTCUSD",1746129585042,0.2071389,96554.0,96550.0,0.403]
["bitfinex","BTCUSD",1746129585265,0.010357,96553.0,96550.0,0.402]
["bitfinex","BTCUSD",1746129585464,0.01035689,96554.0,96551.0,0.20714441]
["bitfinex","BTCUSD",1746129585681,0.21749367,96555.0,96551.0,0.20714441]
["bitfinex","BTCUSD",1746129585873,0.20714226,96552.0,96550.0,0.4031]
["bitfinex","BTCUSD",1746129586296,0.17023099,96551.0,96550.0,0.0031]
["bitfinex","BTCUSD",1746129586848,0.18956491,96551.0,96550.0,0.0031]
["bitfinex","BTCUSD",1746129587296,0.18956491,96551.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746129587297,0.20719806,96526.0,96509.0,0.20723326]
["bitfinex","BTCUSD",1746129587513,0.20719806,96526.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746129587514,0.32862905,96526.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746129587717,0.32862905,96526.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746129587718,0.32862905,96526.0,96525.0,0.00245285]
["bitfinex","BTCUSD",1746129589840,0.20718648,96532.0,96525.0,0.00245285]
["bitfinex","BTCUSD",1746129589841,0.01035915,96533.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1746129590066,0.20718719,96532.0,96525.0,0.20965189]
["bitfinex","BTCUSD",1746129590307,0.01454085,96543.0,96525.0,0.20965189]
["bitfinex","BTCUSD",1746129590308,0.21751514,96545.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746129590532,0.01035872,96537.0,96534.0,0.20718033]
["bitfinex","BTCUSD",1746129590781,0.2175322,96538.0,96534.0,0.20718033]
["bitfinex","BTCUSD",1746129590976,0.01035872,96537.0,96534.0,0.20718033]
["bitfinex","BTCUSD",1746129591181,0.0103585,96539.0,96535.0,0.20717663]
["bitfinex","BTCUSD",1746129591407,0.01035893,96535.0,96532.0,0.20718416]
["bitfinex","BTCUSD",1746129591563,0.01035872,96537.0,96533.0,0.20718239]
["bitfinex","BTCUSD",1746129591819,0.01035872,96537.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746129591820,0.20719806,96526.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746129591956,0.21755223,96529.0,96524.0,0.20720198]
["bitfinex","BTCUSD",1746129592155,0.01035947,96530.0,96526.0,0.20719806]
["bitfinex","BTCUSD",1746129592367,0.20719716,96527.0,96520.0,0.20763469]
["bitfinex","BTCUSD",1746129592539,0.20719716,96527.0,96521.0,0.20720794]
["bitfinex","BTCUSD",1746129592744,0.20719716,96527.0,96520.0,0.20763469]
["bitfinex","BTCUSD",1746129592745,0.20719716,96527.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129593172,0.16713099,96526.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129594117,0.16713099,96526.0,96525.0,0.00405285]
["bitfinex","BTCUSD",1746129594757,0.21673099,96526.0,96525.0,0.00405285]
["bitfinex","BTCUSD",1746129595464,0.21673099,96526.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129595465,0.22174964,96521.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129595669,0.32863978,96521.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129596475,0.05651239,96526.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129596685,0.01036022,96523.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129596885,0.01036001,96525.0,96521.0,0.20720879]
["bitfinex","BTCUSD",1746129597119,0.2175627,96524.0,96521.0,0.20720879]
["bitfinex","BTCUSD",1746129597328,0.00045249,96526.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129597329,0.00045249,96526.0,96523.0,0.21756472]
["bitfinex","BTCUSD",1746129597641,0.00045249,96526.0,96525.0,0.2072002]
["bitfinex","BTCUSD",1746129597969,0.00045249,96526.0,96525.0,0.6072002]
["bitfinex","BTCUSD",1746129598822,0.00045249,96526.0,96525.0,0.57482889]
["bitfinex","BTCUSD",1746129599018,0.00045249,96526.0,96525.0,1.11401903]
["bitfinex","BTCUSD",1746129599220,0.01927883,96569.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746129599480,0.0103555,96567.0,96544.0,0.21731513]
["bitfinex","BTCUSD",1746129599680,0.0103555,96567.0,96544.0,0.01015571]
["bitfinex","BTCUSD",1746129599681,0.01035561,96566.0,96544.0,0.01015571]
["bitfinex","BTCUSD",1746129599851,0.08232274,96568.0,96525.0,0.0001358]
["bitfinex","BTCUSD",1746129599852,0.21753972,96535.0,96525.0,0.0001358]
["bitfinex","BTCUSD",1746129600032,0.002,96545.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746129600253,0.002,96545.0,96525.0,0.0011358]
["bitfinex","BTCUSD",1746129600254,0.01035882,96536.0,96525.0,0.0011358]
["bitfinex","BTCUSD",1746129600455,0.01035872,96537.0,96525.0,0.0001358]
["bitfinex","BTCUSD",1746129600830,0.21752651,96540.0,96535.0,0.20717732]
["bitfinex","BTCUSD",1746129601035,0.21752651,96540.0,96531.0,0.0013]
["bitfinex","BTCUSD",1746129601036,0.01035904,96534.0,96531.0,0.0013]
["bitfinex","BTCUSD",1746129601245,0.01035872,96537.0,96531.0,0.20848596]
["bitfinex","BTCUSD",1746129601450,0.01235786,96545.0,96539.0,0.20716873]
["bitfinex","BTCUSD",1746129601649,0.01235786,96545.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746129601650,0.01435786,96545.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746129601867,0.004,96545.0,96543.0,0.20715986]
["bitfinex","BTCUSD",1746129602288,0.002,96545.0,96543.0,0.20715986]
["bitfinex","BTCUSD",1746129602505,0.001,96537.0,96531.0,0.01165936]
["bitfinex","BTCUSD",1746129602712,0.001,96537.0,96536.0,0.60717659]
["bitfinex","BTCUSD",1746129602919,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746129603361,0.004,96545.0,96544.0,0.70182117]
["bitfinex","BTCUSD",1746129603566,0.004,96545.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746129603567,0.21751739,96544.0,96536.0,0.4]
["bitfinex","BTCUSD",1746129603774,0.20717445,96537.0,96536.0,0.4]
["bitfinex","BTCUSD",1746129603996,0.20718518,96532.0,96523.0,0.14356]
["bitfinex","BTCUSD",1746129604233,0.20718303,96533.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129604684,0.12143099,96532.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129604896,0.20718397,96533.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129605113,0.21754195,96534.0,96525.0,0.20733471]
["bitfinex","BTCUSD",1746129605532,0.21754195,96534.0,96529.0,0.20718966]
["bitfinex","BTCUSD",1746129605752,0.20718433,96533.0,96528.0,0.20719173]
["bitfinex","BTCUSD",1746129606001,0.21754195,96534.0,96529.0,0.2071899]
["bitfinex","BTCUSD",1746129606211,0.05,96563.0,96528.0,0.20719173]
["bitfinex","BTCUSD",1746129606212,0.01035807,96543.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746129606421,0.01454085,96539.0,96535.0,0.20717727]
["bitfinex","BTCUSD",1746129606622,0.01035775,96546.0,96541.0,0.20716583]
["bitfinex","BTCUSD",1746129606734,0.01035797,96544.0,96541.0,0.20716583]
["bitfinex","BTCUSD",1746129606935,0.01035807,96543.0,96539.0,0.20716893]
["bitfinex","BTCUSD",1746129607365,0.31604847,96545.0,96531.0,0.01165936]
["bitfinex","BTCUSD",1746129607366,0.20718518,96532.0,96531.0,0.0013]
["bitfinex","BTCUSD",1746129607778,0.01135904,96534.0,96531.0,0.0013]
["bitfinex","BTCUSD",1746129608277,0.12143099,96533.0,96531.0,0.0013]
["bitfinex","BTCUSD",1746129608496,0.22172603,96532.0,96531.0,0.0013]
["bitfinex","BTCUSD",1746129608682,0.1407469,96532.0,96531.0,0.0033]
["bitfinex","BTCUSD",1746129608891,0.01931591,96532.0,96531.0,0.0033]
["bitfinex","BTCUSD",1746129609022,0.01931591,96532.0,96531.0,0.0013]
["bitfinex","BTCUSD",1746129609235,0.01454085,96543.0,96531.0,0.0013]
["bitfinex","BTCUSD",1746129609236,0.01035711,96552.0,96543.0,0.20716051]
["bitfinex","BTCUSD",1746129609441,0.01035775,96546.0,96536.0,0.21753439]
["bitfinex","BTCUSD",1746129609625,0.01035807,96543.0,96539.0,0.20716883]
["bitfinex","BTCUSD",1746129609824,0.01035807,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746129610179,0.002,96545.0,96542.0,0.60716203]
["bitfinex","BTCUSD",1746129610409,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746129610620,0.002,96545.0,96544.0,0.54923071]
["bitfinex","BTCUSD",1746129610818,0.002,96545.0,96544.0,0.54715942]
["bitfinex","BTCUSD",1746129610933,0.002,96545.0,96544.0,0.94715942]
["bitfinex","BTCUSD",1746129611138,0.002,96545.0,96544.0,0.4]
["bitfinex","BTCUSD",1746129611970,0.002,96545.0,96544.0,0.404]
["bitfinex","BTCUSD",1746129612374,0.002,96545.0,96544.0,0.4]
["bitfinex","BTCUSD",1746129612796,0.003,96545.0,96544.0,0.403]
["bitfinex","BTCUSD",1746129612996,0.003,96545.0,96544.0,0.4]
["bitfinex","BTCUSD",1746129613840,0.002,96545.0,96544.0,0.4]
["bitfinex","BTCUSD",1746129614055,0.002,96545.0,96544.0,0.60725942]
["bitfinex","BTCUSD",1746129614386,0.002,96545.0,96544.0,0.60825942]
["bitfinex","BTCUSD",1746129614739,0.002,96545.0,96544.0,0.60725942]
["bitfinex","BTCUSD",1746129614942,0.003,96545.0,96544.0,0.60725942]
["bitfinex","BTCUSD",1746129615172,0.21015728,96545.0,96544.0,0.4001]
["bitfinex","BTCUSD",1746129615462,0.003,96545.0,96544.0,0.4001]
["bitfinex","BTCUSD",1746129618540,0.002,96545.0,96544.0,0.4001]
["bitfinex","BTCUSD",1746129618953,0.002,96545.0,96544.0,0.4021]
["bitfinex","BTCUSD",1746129619356,0.002,96545.0,96544.0,0.4031]
["bitfinex","BTCUSD",1746129619571,0.002,96545.0,96544.0,0.84999014]
["bitfinex","BTCUSD",1746129619884,0.002,96545.0,96544.0,2.77028401]
["bitfinex","BTCUSD",1746129620082,0.002,96545.0,96544.0,1.95266901]
["bitfinex","BTCUSD",1746129620402,0.002,96545.0,96544.0,1.95066901]
["bitfinex","BTCUSD",1746129621006,0.002,96545.0,96544.0,1.95566901]
["bitfinex","BTCUSD",1746129621188,0.002,96545.0,96544.0,1.95066901]
["bitfinex","BTCUSD",1746129621608,0.002,96545.0,96544.0,1.95666901]
["bitfinex","BTCUSD",1746129621833,0.0008484,96573.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746129622005,0.0008484,96573.0,96569.0,0.20917662]
["bitfinex","BTCUSD",1746129622213,0.0008484,96573.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746129622634,0.0008484,96573.0,96569.0,0.60710579]
["bitfinex","BTCUSD",1746129623267,0.0008484,96573.0,96569.0,0.60910579]
["bitfinex","BTCUSD",1746129623470,0.003,96570.0,96569.0,0.60710579]
["bitfinex","BTCUSD",1746129623701,0.003,96570.0,96569.0,0.60810579]
["bitfinex","BTCUSD",1746129623903,0.003,96570.0,96569.0,0.20810579]
["bitfinex","BTCUSD",1746129624871,0.003,96570.0,96569.0,0.60810579]
["bitfinex","BTCUSD",1746129625273,0.003,96570.0,96569.0,1.05499593]
["bitfinex","BTCUSD",1746129625668,0.003,96570.0,96569.0,0.88196]
["bitfinex","BTCUSD",1746129625870,0.003,96570.0,96569.0,0.741]
["bitfinex","BTCUSD",1746129626124,0.20910365,96570.0,96569.0,0.74]
["bitfinex","BTCUSD",1746129626432,0.20910365,96570.0,96569.0,0.7423]
["bitfinex","BTCUSD",1746129626836,0.21745474,96572.0,96569.0,0.7433]
["bitfinex","BTCUSD",1746129627049,0.0008484,96573.0,96571.0,0.20710075]
["bitfinex","BTCUSD",1746129627249,0.002,96570.0,96569.0,0.7433]
["bitfinex","BTCUSD",1746129627686,0.0008484,96573.0,96571.0,0.20710016]
["bitfinex","BTCUSD",1746129627885,0.0008484,96573.0,96572.0,0.20709936]
["bitfinex","BTCUSD",1746129629528,0.0008484,96573.0,96572.0,0.20809936]
["bitfinex","BTCUSD",1746129629924,0.0008484,96573.0,96571.0,0.19518814]
["bitfinex","BTCUSD",1746129630082,0.0008484,96573.0,96572.0,0.20709936]
["bitfinex","BTCUSD",1746129630285,0.0018484,96573.0,96572.0,0.20709936]
["bitfinex","BTCUSD",1746129631092,0.0008884,96573.0,96572.0,0.20709936]
["bitfinex","BTCUSD",1746129631845,0.0008884,96573.0,96572.0,0.60709936]
["bitfinex","BTCUSD",1746129633288,0.0008884,96573.0,96572.0,0.60809936]
["bitfinex","BTCUSD",1746129634547,0.0008884,96573.0,96572.0,1.1009895]
["bitfinex","BTCUSD",1746129634736,0.0008884,96573.0,96572.0,1.8361435]
["bitfinex","BTCUSD",1746129634962,0.0008884,96573.0,96572.0,1.1492895]
["bitfinex","BTCUSD",1746129635484,0.0008884,96573.0,96572.0,1.1482895]
["bitfinex","BTCUSD",1746129635742,0.0008884,96573.0,96572.0,1.1512895]
["bitfinex","BTCUSD",1746129635923,0.0008884,96573.0,96572.0,1.1552895]
["bitfinex","BTCUSD",1746129636158,0.0008884,96573.0,96572.0,1.1522895]
["bitfinex","BTCUSD",1746129636691,0.0008884,96573.0,96572.0,1.16313248]
["bitfinex","BTCUSD",1746129639944,0.0008884,96573.0,96572.0,0.407]
["bitfinex","BTCUSD",1746129639945,0.20798562,96573.0,96572.0,0.407]
["bitfinex","BTCUSD",1746129640184,0.20709722,96573.0,96572.0,0.407]
["bitfinex","BTCUSD",1746129640518,0.30396081,96573.0,96572.0,0.407]
["bitfinex","BTCUSD",1746129640669,0.45715095,96573.0,96572.0,0.407]
["bitfinex","BTCUSD",1746129641289,0.45715095,96573.0,96572.0,0.404]
["bitfinex","BTCUSD",1746129641752,0.45815095,96573.0,96572.0,0.404]
["bitfinex","BTCUSD",1746129641957,0.45815095,96573.0,96572.0,0.4]
["bitfinex","BTCUSD",1746129642236,0.45815095,96573.0,96562.0,0.01035604]
["bitfinex","BTCUSD",1746129642237,0.01035507,96571.0,96562.0,0.01035604]
["bitfinex","BTCUSD",1746129642468,0.01035528,96569.0,96566.0,0.20711022]
["bitfinex","BTCUSD",1746129642670,0.0463,96573.0,96566.0,0.20711022]
["bitfinex","BTCUSD",1746129642671,0.01035518,96570.0,96566.0,0.20711022]
["bitfinex","BTCUSD",1746129643248,0.01035518,96570.0,96569.0,0.4]
["bitfinex","BTCUSD",1746129643866,0.21746076,96570.0,96569.0,0.4]
["bitfinex","BTCUSD",1746129644677,0.23200161,96570.0,96569.0,0.4]
["bitfinex","BTCUSD",1746129644878,0.35822359,96570.0,96569.0,0.4]
["bitfinex","BTCUSD",1746129645097,0.40722494,96570.0,96569.0,0.4]
["bitfinex","BTCUSD",1746129645601,0.41022494,96570.0,96569.0,0.4]
["bitfinex","BTCUSD",1746129645830,0.41022494,96570.0,96569.0,0.4013]
["bitfinex","BTCUSD",1746129646261,0.38789175,96570.0,96569.0,0.4013]
["bitfinex","BTCUSD",1746129646483,0.39489175,96570.0,96569.0,0.4013]
["bitfinex","BTCUSD",1746129646886,0.41423402,96570.0,96569.0,0.4013]
["bitfinex","BTCUSD",1746129648025,0.41423402,96570.0,96569.0,0.4014]
["bitfinex","BTCUSD",1746129648437,0.39489175,96570.0,96569.0,0.4014]
["bitfinex","BTCUSD",1746129649395,0.41423926,96570.0,96569.0,0.4014]
["bitfinex","BTCUSD",1746129653161,0.4082428,96570.0,96569.0,0.4014]
["bitfinex","BTCUSD",1746129656784,0.38889529,96570.0,96569.0,0.4014]
["bitfinex","BTCUSD",1746129658677,0.33989529,96570.0,96569.0,0.4014]
["bitfinex","BTCUSD",1746129659104,0.007,96570.0,96569.0,0.60850579]
["bitfinex","BTCUSD",1746129660133,0.21745036,96574.0,96569.0,0.60850579]
["bitfinex","BTCUSD",1746129660330,0.0478,96590.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1746129660557,0.06285739,96598.0,96578.0,0.5470865]
["bitfinex","BTCUSD",1746129660558,0.01035282,96592.0,96578.0,0.5470865]
["bitfinex","BTCUSD",1746129660756,0.0123525,96595.0,96578.0,0.5470865]
["bitfinex","BTCUSD",1746129660757,0.01035303,96590.0,96578.0,0.5470865]
["bitfinex","BTCUSD",1746129661090,0.20708276,96580.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129661299,0.01035346,96586.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129661504,0.21393235,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129662115,0.20993235,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129662347,0.002848,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129662552,0.20993235,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129662757,0.21093235,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129663379,0.003848,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129664104,0.008848,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129664563,0.002848,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129664771,0.004848,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129664973,0.005848,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129665389,0.006848,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129665550,0.005848,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129665752,0.005848,96579.0,96578.0,0.6070865]
["bitfinex","BTCUSD",1746129665952,0.007848,96579.0,96578.0,0.6070865]
["bitfinex","BTCUSD",1746129666153,0.004848,96579.0,96578.0,0.6070865]
["bitfinex","BTCUSD",1746129666572,0.006848,96579.0,96578.0,0.6070865]
["bitfinex","BTCUSD",1746129667071,0.004848,96579.0,96578.0,0.6070865]
["bitfinex","BTCUSD",1746129667258,0.004848,96579.0,96578.0,0.6080865]
["bitfinex","BTCUSD",1746129667464,0.002848,96579.0,96578.0,0.6080865]
["bitfinex","BTCUSD",1746129667888,0.004848,96579.0,96578.0,0.6080865]
["bitfinex","BTCUSD",1746129668089,0.004848,96579.0,96578.0,0.6070865]
["bitfinex","BTCUSD",1746129668675,0.004848,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129668892,0.12627899,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746129669105,0.12627899,96579.0,96550.0,0.002]
["bitfinex","BTCUSD",1746129669106,0.20714441,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746129669314,0.20711821,96564.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746129669527,0.01035625,96560.0,96553.0,0.21749711]
["bitfinex","BTCUSD",1746129669746,0.21747021,96565.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746129669961,0.002848,96579.0,96576.0,0.20708946]
["bitfinex","BTCUSD",1746129670189,0.002848,96579.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746129670190,0.01035443,96577.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746129670396,0.01035443,96577.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1746129670605,0.01035464,96575.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746129670812,0.01035475,96574.0,96570.0,0.20710202]
["bitfinex","BTCUSD",1746129671022,0.01035475,96574.0,96570.0,0.20710256]
["bitfinex","BTCUSD",1746129671233,0.21745432,96572.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1746129671432,0.01035507,96571.0,96545.0,0.34]
["bitfinex","BTCUSD",1746129671639,0.01035593,96563.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746129671849,0.01035561,96566.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746129672058,0.01035582,96564.0,96550.0,0.342]
["bitfinex","BTCUSD",1746129672289,0.20711538,96565.0,96556.0,0.21749022]
["bitfinex","BTCUSD",1746129672472,0.01035582,96564.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746129672628,0.2071084,96568.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746129672855,0.01035593,96563.0,96557.0,0.20713153]
["bitfinex","BTCUSD",1746129673171,0.01035593,96563.0,96541.0,0.0498]
["bitfinex","BTCUSD",1746129673172,0.002,96574.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746129673370,0.002,96574.0,96570.0,0.20710153]
["bitfinex","BTCUSD",1746129673533,0.01035453,96576.0,96572.0,0.20709738]
["bitfinex","BTCUSD",1746129673740,0.01035453,96576.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746129673962,0.01035411,96580.0,96573.0,0.20709573]
["bitfinex","BTCUSD",1746129674136,0.01035443,96577.0,96573.0,0.20709573]
["bitfinex","BTCUSD",1746129674343,0.002,96574.0,96571.0,0.20709988]
["bitfinex","BTCUSD",1746129675231,0.01035464,96575.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746129675371,0.31141725,96598.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746129675372,0.20711411,96566.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746129675579,0.01035561,96566.0,96562.0,0.20711983]
["bitfinex","BTCUSD",1746129675780,0.01035657,96557.0,96542.0,0.01058111]
["bitfinex","BTCUSD",1746129675992,0.21747918,96561.0,96555.0,0.20713519]
["bitfinex","BTCUSD",1746129676201,0.01035582,96564.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746129676405,0.01035593,96563.0,96557.0,0.20712998]
["bitfinex","BTCUSD",1746129676628,0.01035593,96563.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746129676629,0.01035614,96561.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746129676832,0.01035582,96564.0,96558.0,0.20712828]
["bitfinex","BTCUSD",1746129677130,0.01035582,96564.0,96559.0,0.20712637]
["bitfinex","BTCUSD",1746129677131,0.01035593,96563.0,96559.0,0.20712637]
["bitfinex","BTCUSD",1746129677336,0.01035614,96561.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746129677565,0.21748135,96560.0,96556.0,0.20713243]
["bitfinex","BTCUSD",1746129677801,0.01035625,96560.0,96556.0,0.20713243]
["bitfinex","BTCUSD",1746129678041,0.01035604,96562.0,96559.0,0.2071268]
["bitfinex","BTCUSD",1746129678241,0.002,96564.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746129678454,0.001,96561.0,96560.0,0.60712455]
["bitfinex","BTCUSD",1746129679058,0.001,96561.0,96560.0,0.4]
["bitfinex","BTCUSD",1746129679539,0.001,96561.0,96556.0,0.01165668]
["bitfinex","BTCUSD",1746129679540,0.01454085,96556.0,96531.0,0.0004238]
["bitfinex","BTCUSD",1746129679735,0.20718303,96533.0,96531.0,0.0004238]
["bitfinex","BTCUSD",1746129679947,0.20718303,96533.0,96532.0,0.0005596]
["bitfinex","BTCUSD",1746129680375,0.32861402,96533.0,96532.0,0.0005596]
["bitfinex","BTCUSD",1746129680848,0.34793538,96533.0,96532.0,0.0005596]
["bitfinex","BTCUSD",1746129681462,0.39733538,96533.0,96532.0,0.0005596]
["bitfinex","BTCUSD",1746129681678,0.56172817,96531.0,96512.0,0.0004238]
["bitfinex","BTCUSD",1746129681879,0.68793967,96531.0,96512.0,0.0004238]
["bitfinex","BTCUSD",1746129683384,0.69393967,96531.0,96512.0,0.0004238]
["bitfinex","BTCUSD",1746129684101,0.69593967,96531.0,96512.0,0.0004238]
["bitfinex","BTCUSD",1746129684951,0.22173891,96526.0,96512.0,0.0004238]
["bitfinex","BTCUSD",1746129685156,0.66862905,96526.0,96512.0,0.0004238]
["bitfinex","BTCUSD",1746129685562,0.22174964,96521.0,96512.0,0.0004238]
["bitfinex","BTCUSD",1746129685765,0.34796114,96521.0,96512.0,0.0004238]
["bitfinex","BTCUSD",1746129686552,0.34796114,96521.0,96516.0,0.20721742]
["bitfinex","BTCUSD",1746129686893,0.22455796,96526.0,96521.0,0.20720879]
["bitfinex","BTCUSD",1746129686894,0.005,96526.0,96521.0,0.20720879]
["bitfinex","BTCUSD",1746129687010,0.005,96526.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129687011,0.004,96521.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129687420,0.12543099,96521.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129687903,0.17423099,96521.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129688096,0.17523099,96521.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129689414,0.16923099,96521.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129689827,0.20243563,96521.0,96520.0,0.0004238]
["bitfinex","BTCUSD",1746129690042,0.20722596,96513.0,96501.0,0.4]
["bitfinex","BTCUSD",1746129690241,0.3141161,96513.0,96501.0,0.4]
["bitfinex","BTCUSD",1746129691087,0.33895991,96513.0,96501.0,0.4]
["bitfinex","BTCUSD",1746129691260,0.32865695,96513.0,96501.0,0.4]
["bitfinex","BTCUSD",1746129691466,0.33265695,96513.0,96501.0,0.4]
["bitfinex","BTCUSD",1746129692906,0.33265695,96513.0,96500.0,0.002]
["bitfinex","BTCUSD",1746129694746,0.22179258,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746129694915,0.32868272,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129695654,0.34788233,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129696288,0.32868272,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129696607,0.33068272,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129697220,0.33368272,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129697614,0.33068272,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129697820,0.35188603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129698057,0.35088603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129698462,0.44922079,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129698609,0.34988603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129698827,0.35188603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129699528,0.34988603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129699851,0.35188603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129700085,0.34988603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129700295,0.39348603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129700498,0.49472079,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129700699,0.39648603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129701187,0.39548603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129701599,0.40048603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129701793,0.39848603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129702149,0.50258079,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129702361,0.40248603,96501.0,96500.0,0.00345249]
["bitfinex","BTCUSD",1746129702745,0.39748603,96501.0,96500.0,0.00345249]
["bitfinex","BTCUSD",1746129703162,0.74148603,96501.0,96500.0,0.00345249]
["bitfinex","BTCUSD",1746129703358,0.73348603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129703559,0.89040632,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129703791,0.89440632,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129703992,0.78888603,96501.0,96500.0,0.00245249]
["bitfinex","BTCUSD",1746129704368,0.78888603,96501.0,96491.0,0.0024238]
["bitfinex","BTCUSD",1746129704369,0.78888603,96501.0,96486.0,1e-08]
["bitfinex","BTCUSD",1746129704370,0.06084085,96487.0,96486.0,1e-08]
["bitfinex","BTCUSD",1746129704556,0.06084085,96487.0,96439.0,0.13768]
["bitfinex","BTCUSD",1746129704557,0.35454085,96485.0,96484.0,1e-08]
["bitfinex","BTCUSD",1746129704750,0.4806343,96485.0,96484.0,1e-08]
["bitfinex","BTCUSD",1746129705691,0.4806343,96485.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129705692,0.22184629,96476.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129705864,0.32873643,96476.0,96451.0,0.20735726]
["bitfinex","BTCUSD",1746129706094,0.32873643,96476.0,96450.0,0.21035992]
["bitfinex","BTCUSD",1746129706095,0.34793974,96476.0,96452.0,0.20735615]
["bitfinex","BTCUSD",1746129706316,0.34793974,96476.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129706935,0.34993974,96476.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129707823,0.43056703,96476.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129707962,0.35193974,96476.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129708599,0.20732478,96467.0,96466.0,0.01003305]
["bitfinex","BTCUSD",1746129708957,0.32875577,96467.0,96466.0,0.01003305]
["bitfinex","BTCUSD",1746129709159,0.35848608,96467.0,96466.0,0.01003305]
["bitfinex","BTCUSD",1746129709377,0.35848608,96467.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129709378,0.22187638,96462.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129709513,0.32876652,96462.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129709717,0.12609345,96462.0,96456.0,0.20734727]
["bitfinex","BTCUSD",1746129709923,0.01965533,96462.0,96460.0,0.2073387]
["bitfinex","BTCUSD",1746129710154,0.01965533,96462.0,96459.0,0.2322209]
["bitfinex","BTCUSD",1746129710303,0.01965533,96462.0,96460.0,0.4]
["bitfinex","BTCUSD",1746129710510,0.02065533,96462.0,96460.0,0.60733893]
["bitfinex","BTCUSD",1746129710715,0.22187853,96461.0,96459.0,0.02488104]
["bitfinex","BTCUSD",1746129710910,0.1406343,96460.0,96459.0,0.02488104]
["bitfinex","BTCUSD",1746129711737,0.1406343,96460.0,96459.0,0.42488104]
["bitfinex","BTCUSD",1746129713241,0.1406343,96460.0,96459.0,0.42588104]
["bitfinex","BTCUSD",1746129713443,0.1406343,96460.0,96459.0,0.42788104]
["bitfinex","BTCUSD",1746129714691,0.34797412,96460.0,96459.0,0.42788104]
["bitfinex","BTCUSD",1746129714890,0.34797412,96460.0,96459.0,0.02788104]
["bitfinex","BTCUSD",1746129715493,0.34797412,96460.0,96459.0,0.42788104]
["bitfinex","BTCUSD",1746129715950,0.39416806,96460.0,96459.0,0.02788104]
["bitfinex","BTCUSD",1746129716113,0.43936806,96460.0,96459.0,0.02788104]
["bitfinex","BTCUSD",1746129716646,0.43936806,96460.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129716647,0.22188927,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129716805,0.32877941,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129717146,0.34798272,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129718799,0.34998272,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129718936,0.35198272,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129719771,0.02320331,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129719978,0.21134842,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129720178,0.25554236,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129720610,0.25554236,96456.0,96455.0,0.0156167]
["bitfinex","BTCUSD",1746129720611,0.04819394,96456.0,96455.0,0.0156167]
["bitfinex","BTCUSD",1746129721015,0.25554236,96456.0,96455.0,0.0156167]
["bitfinex","BTCUSD",1746129721582,0.27483393,96456.0,96455.0,0.0156167]
["bitfinex","BTCUSD",1746129721803,0.27483393,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129721804,0.39426492,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129722025,0.39426492,96456.0,96455.0,0.0156167]
["bitfinex","BTCUSD",1746129722841,0.39426492,96456.0,96455.0,0.0166167]
["bitfinex","BTCUSD",1746129723052,0.39526492,96456.0,96455.0,0.0166167]
["bitfinex","BTCUSD",1746129723179,0.39526492,96456.0,96455.0,0.0156167]
["bitfinex","BTCUSD",1746129723979,0.39726492,96456.0,96455.0,0.0156167]
["bitfinex","BTCUSD",1746129725316,0.39426492,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129726116,0.39526492,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129726250,0.06648551,96456.0,96455.0,0.0146167]
["bitfinex","BTCUSD",1746129726667,0.21771856,96455.0,96450.0,0.01336806]
["bitfinex","BTCUSD",1746129726865,0.22664495,96454.0,96450.0,0.01336806]
["bitfinex","BTCUSD",1746129727128,0.01929157,96454.0,96453.0,0.20735487]
["bitfinex","BTCUSD",1746129727283,0.20735128,96455.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746129727483,0.20735128,96455.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129727484,0.20735787,96452.0,96450.0,0.003]
["bitfinex","BTCUSD",1746129727694,0.01036763,96454.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746129727900,0.21772186,96454.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746129728445,0.01932114,96453.0,96451.0,0.21772683]
["bitfinex","BTCUSD",1746129728873,0.21772186,96454.0,96451.0,0.21872683]
["bitfinex","BTCUSD",1746129729300,0.21772186,96454.0,96451.0,0.01136795]
["bitfinex","BTCUSD",1746129729411,0.20736777,96447.0,96446.0,0.4]
["bitfinex","BTCUSD",1746129730100,0.21772186,96454.0,96447.0,0.20736686]
["bitfinex","BTCUSD",1746129730251,0.21772487,96452.0,96448.0,0.217732]
["bitfinex","BTCUSD",1746129730447,0.01036763,96454.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746129730661,0.21772712,96451.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746129730884,0.01036806,96450.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746129731266,0.21773294,96449.0,96446.0,0.4]
["bitfinex","BTCUSD",1746129731608,0.01036817,96449.0,96446.0,0.401]
["bitfinex","BTCUSD",1746129732318,0.20736587,96448.0,96445.0,0.36773948]
["bitfinex","BTCUSD",1746129732486,0.01036795,96451.0,96446.0,0.01236849]
["bitfinex","BTCUSD",1746129732702,0.01036817,96449.0,96446.0,0.002]
["bitfinex","BTCUSD",1746129732895,0.20736585,96448.0,96446.0,0.002]
["bitfinex","BTCUSD",1746129733103,0.20736585,96448.0,96446.0,0.001]
["bitfinex","BTCUSD",1746129733309,0.20736992,96446.0,96445.0,0.15]
["bitfinex","BTCUSD",1746129733605,0.20736992,96446.0,96445.0,0.151]
["bitfinex","BTCUSD",1746129734585,0.20736992,96446.0,96445.0,0.15]
["bitfinex","BTCUSD",1746129735779,0.20736992,96446.0,96445.0,0.151]
["bitfinex","BTCUSD",1746129736719,0.32880091,96446.0,96445.0,0.151]
["bitfinex","BTCUSD",1746129738283,0.32880091,96446.0,96445.0,0.15]
["bitfinex","BTCUSD",1746129740769,0.32880091,96446.0,96445.0,0.149]
["bitfinex","BTCUSD",1746129741038,0.32880091,96446.0,96445.0,0.549]
["bitfinex","BTCUSD",1746129741781,0.32863491,96446.0,96445.0,0.549]
["bitfinex","BTCUSD",1746129743616,0.32863491,96446.0,96445.0,0.149]
["bitfinex","BTCUSD",1746129744264,0.34898457,96446.0,96445.0,0.149]
["bitfinex","BTCUSD",1746129744673,0.34798457,96446.0,96445.0,0.149]
["bitfinex","BTCUSD",1746129744884,0.34898457,96446.0,96445.0,0.149]
["bitfinex","BTCUSD",1746129745266,0.36136514,96446.0,96445.0,0.149]
["bitfinex","BTCUSD",1746129745654,0.36436514,96446.0,96445.0,0.15]
["bitfinex","BTCUSD",1746129745816,0.36136514,96446.0,96445.0,0.15]
["bitfinex","BTCUSD",1746129746239,0.36136514,96446.0,96409.0,0.00207397]
["bitfinex","BTCUSD",1746129746240,0.22195378,96426.0,96409.0,0.00207397]
["bitfinex","BTCUSD",1746129746439,0.32884392,96426.0,96404.0,0.13516]
["bitfinex","BTCUSD",1746129747076,0.3481756,96426.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746129747485,0.3481756,96426.0,96408.0,0.20745054]
["bitfinex","BTCUSD",1746129747724,0.3481756,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746129747725,0.34862734,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746129748203,0.32929566,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746129749546,0.23045518,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746129750473,0.10902419,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746129754491,0.00045174,96426.0,96425.0,0.21041508]
["bitfinex","BTCUSD",1746129757384,0.00045174,96426.0,96425.0,0.61041508]
["bitfinex","BTCUSD",1746129760460,0.00045174,96426.0,96425.0,0.21041508]
["bitfinex","BTCUSD",1746129760885,0.00045174,96426.0,96425.0,0.61041508]
["bitfinex","BTCUSD",1746129762034,0.00045174,96426.0,96424.0,0.13376]
["bitfinex","BTCUSD",1746129762542,0.00045174,96426.0,96423.0,0.21778904]
["bitfinex","BTCUSD",1746129762817,0.00045174,96426.0,96424.0,0.20741589]
["bitfinex","BTCUSD",1746129763018,0.00045174,96426.0,96424.0,0.20741714]
["bitfinex","BTCUSD",1746129763232,0.00045174,96426.0,96425.0,0.4]
["bitfinex","BTCUSD",1746129764292,0.00045174,96426.0,96425.0,0.60741508]
["bitfinex","BTCUSD",1746129764498,0.00045174,96426.0,96425.0,0.65681508]
["bitfinex","BTCUSD",1746129765593,0.00045174,96426.0,96425.0,0.65881508]
["bitfinex","BTCUSD",1746129765812,0.00145174,96426.0,96425.0,0.65881508]
["bitfinex","BTCUSD",1746129766223,0.00045174,96426.0,96425.0,0.65881508]
["bitfinex","BTCUSD",1746129766425,0.00045174,96426.0,96425.0,0.66181508]
["bitfinex","BTCUSD",1746129766560,0.00145174,96426.0,96425.0,0.66181508]
["bitfinex","BTCUSD",1746129767021,0.20886467,96426.0,96425.0,0.405]
["bitfinex","BTCUSD",1746129767218,0.20886467,96426.0,96425.0,0.403]
["bitfinex","BTCUSD",1746129767354,0.00145174,96426.0,96425.0,0.406]
["bitfinex","BTCUSD",1746129767556,0.00145174,96426.0,96425.0,0.61341508]
["bitfinex","BTCUSD",1746129768736,0.00145174,96426.0,96425.0,0.406]
["bitfinex","BTCUSD",1746129770462,0.00145174,96426.0,96425.0,0.61341508]
["bitfinex","BTCUSD",1746129771905,0.00145174,96426.0,96425.0,0.21341508]
["bitfinex","BTCUSD",1746129772302,0.00145174,96426.0,96425.0,0.61341508]
["bitfinex","BTCUSD",1746129775393,0.00145174,96426.0,96425.0,0.406]
["bitfinex","BTCUSD",1746129775594,0.00145174,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1746129775832,0.00145174,96426.0,96425.0,0.21341508]
["bitfinex","BTCUSD",1746129776040,0.00145174,96426.0,96425.0,0.61341508]
["bitfinex","BTCUSD",1746129778071,0.00145174,96426.0,96425.0,0.70811508]
["bitfinex","BTCUSD",1746129778626,0.00045174,96426.0,96425.0,0.70511508]
["bitfinex","BTCUSD",1746129779107,0.00045174,96426.0,96425.0,0.70711508]
["bitfinex","BTCUSD",1746129779624,0.00045174,96426.0,96425.0,0.70411508]
["bitfinex","BTCUSD",1746129779751,0.00045174,96426.0,96425.0,0.70611508]
["bitfinex","BTCUSD",1746129780125,0.00045174,96426.0,96425.0,0.65801508]
["bitfinex","BTCUSD",1746129781852,0.00045174,96426.0,96425.0,0.404]
["bitfinex","BTCUSD",1746129781853,0.20786467,96426.0,96425.0,0.404]
["bitfinex","BTCUSD",1746129782063,0.00045174,96426.0,96425.0,0.404]
["bitfinex","BTCUSD",1746129782272,0.00045174,96426.0,96425.0,0.61141508]
["bitfinex","BTCUSD",1746129782951,0.00045174,96426.0,96425.0,0.60741508]
["bitfinex","BTCUSD",1746129783194,0.00045174,96426.0,96425.0,0.60841508]
["bitfinex","BTCUSD",1746129783430,0.00045174,96426.0,96425.0,0.61041508]
["bitfinex","BTCUSD",1746129787291,0.00045174,96426.0,96425.0,0.53388]
["bitfinex","BTCUSD",1746129787519,0.20786467,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746129787829,0.00045174,96426.0,96425.0,0.13388]
["bitfinex","BTCUSD",1746129788057,0.00045174,96426.0,96425.0,0.13288]
["bitfinex","BTCUSD",1746129788253,0.00045174,96426.0,96425.0,0.13388]
["bitfinex","BTCUSD",1746129788510,0.00045174,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1746129788717,0.20786467,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1746129788914,0.20742369,96421.0,96416.0,0.0004239]
["bitfinex","BTCUSD",1746129789423,0.20742369,96421.0,96417.0,0.2074316]
["bitfinex","BTCUSD",1746129789651,0.20742369,96421.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1746129790100,0.20742369,96421.0,96420.0,0.0014237]
["bitfinex","BTCUSD",1746129790851,0.21823531,96426.0,96420.0,0.0014237]
["bitfinex","BTCUSD",1746129791063,0.21778789,96425.0,96421.0,0.2177937]
["bitfinex","BTCUSD",1746129791262,0.21778961,96424.0,96421.0,0.2177937]
["bitfinex","BTCUSD",1746129791670,0.21779066,96423.0,96420.0,0.01179499]
["bitfinex","BTCUSD",1746129791875,0.20742225,96422.0,96421.0,0.13088]
["bitfinex","BTCUSD",1746129792255,0.21779163,96423.0,96421.0,0.13088]
["bitfinex","BTCUSD",1746129792928,0.21778812,96424.0,96421.0,0.14125118]
["bitfinex","BTCUSD",1746129793065,0.01037086,96424.0,96421.0,0.14125118]
["bitfinex","BTCUSD",1746129793276,0.01037086,96424.0,96421.0,0.14225118]
["bitfinex","BTCUSD",1746129793489,0.01037086,96424.0,96421.0,0.33830363]
["bitfinex","BTCUSD",1746129793716,0.21778917,96424.0,96421.0,0.34867481]
["bitfinex","BTCUSD",1746129793910,0.21778917,96424.0,96422.0,0.13088]
["bitfinex","BTCUSD",1746129794557,0.20741939,96423.0,96422.0,0.13088]
["bitfinex","BTCUSD",1746129794755,0.01037086,96424.0,96422.0,0.13088]
["bitfinex","BTCUSD",1746129794962,0.21779014,96424.0,96422.0,0.13088]
["bitfinex","BTCUSD",1746129795359,0.00045174,96426.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746129795558,0.00045174,96426.0,96424.0,0.20741724]
["bitfinex","BTCUSD",1746129796809,0.00145174,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746129797572,0.00145174,96426.0,96425.0,0.60741508]
["bitfinex","BTCUSD",1746129798026,0.00045174,96426.0,96425.0,0.60741508]
["bitfinex","BTCUSD",1746129798225,0.00045174,96426.0,96425.0,0.60841508]
["bitfinex","BTCUSD",1746129798603,0.00045174,96426.0,96425.0,0.60941508]
["bitfinex","BTCUSD",1746129799212,0.00045174,96426.0,96425.0,0.402]
["bitfinex","BTCUSD",1746129799431,0.00045174,96426.0,96425.0,0.60941508]
["bitfinex","BTCUSD",1746129805158,0.00045174,96426.0,96425.0,1.05630522]
["bitfinex","BTCUSD",1746129805431,0.00045174,96426.0,96425.0,1.10120522]
["bitfinex","BTCUSD",1746129805840,0.00045174,96426.0,96425.0,1.10320522]
["bitfinex","BTCUSD",1746129805975,0.00045174,96426.0,96425.0,1.10220522]
["bitfinex","BTCUSD",1746129806171,0.00045174,96426.0,96425.0,1.10020522]
["bitfinex","BTCUSD",1746129806557,0.00045174,96426.0,96425.0,1.10220522]
["bitfinex","BTCUSD",1746129806956,0.00045174,96426.0,96425.0,1.10420522]
["bitfinex","BTCUSD",1746129808935,0.00045174,96426.0,96425.0,0.99731508]
["bitfinex","BTCUSD",1746129811899,0.00045174,96426.0,96425.0,1.12559508]
["bitfinex","BTCUSD",1746129812103,0.20786467,96426.0,96425.0,0.87228]
["bitfinex","BTCUSD",1746129812318,0.29018741,96426.0,96425.0,0.404]
["bitfinex","BTCUSD",1746129812534,0.29018741,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1746129813196,0.29018741,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746129813409,0.33578741,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746129813849,0.25346467,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746129814251,0.2177915,96423.0,96420.0,0.0004237]
["bitfinex","BTCUSD",1746129814434,0.20742362,96422.0,96420.0,0.0004237]
["bitfinex","BTCUSD",1746129815016,0.2177915,96423.0,96420.0,0.20784931]
["bitfinex","BTCUSD",1746129815216,0.0463,96421.0,96420.0,0.0004237]
["bitfinex","BTCUSD",1746129815417,0.0919,96421.0,96420.0,0.0004237]
["bitfinex","BTCUSD",1746129817617,0.0929,96421.0,96420.0,0.0004237]
["bitfinex","BTCUSD",1746129818229,0.42175468,96421.0,96420.0,0.0004237]
["bitfinex","BTCUSD",1746129824237,0.43207416,96421.0,96420.0,0.0004237]
["bitfinex","BTCUSD",1746129824595,0.42175468,96421.0,96420.0,0.0004237]
["bitfinex","BTCUSD",1746129830977,0.42168208,96421.0,96420.0,0.0004237]
["bitfinex","BTCUSD",1746129832395,0.20746672,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129832597,0.46002045,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129833946,0.51792045,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129834521,0.11589014,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129834939,0.10689014,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129835166,0.11389014,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129835592,0.11589014,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129835992,0.10689014,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129836171,0.10989014,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129836577,0.11589014,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129837130,0.10989014,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129837333,0.11089014,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129837674,0.11389014,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129839308,0.12843099,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129842377,0.33589771,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129845432,0.007,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129845639,0.21446672,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129847098,0.007,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129847320,0.007,96401.0,96400.0,0.20846888]
["bitfinex","BTCUSD",1746129848392,0.003,96401.0,96400.0,0.20746888]
["bitfinex","BTCUSD",1746129848545,0.01037258,96408.0,96406.0,0.20745587]
["bitfinex","BTCUSD",1746129848960,0.20744959,96409.0,96407.0,0.4]
["bitfinex","BTCUSD",1746129849171,0.20745166,96408.0,96407.0,0.4]
["bitfinex","BTCUSD",1746129849370,0.01037236,96410.0,96407.0,0.4]
["bitfinex","BTCUSD",1746129849692,0.2074501,96409.0,96407.0,0.4]
["bitfinex","BTCUSD",1746129850026,0.2114501,96409.0,96407.0,0.401]
["bitfinex","BTCUSD",1746129850241,0.004,96409.0,96407.0,0.401]
["bitfinex","BTCUSD",1746129850446,0.004,96409.0,96407.0,0.6084537]
["bitfinex","BTCUSD",1746129850647,0.21144984,96409.0,96407.0,0.6084537]
["bitfinex","BTCUSD",1746129850855,0.003,96408.0,96407.0,0.6084537]
["bitfinex","BTCUSD",1746129851093,0.21144984,96409.0,96407.0,0.6084537]
["bitfinex","BTCUSD",1746129851303,0.21144984,96409.0,96407.0,0.401]
["bitfinex","BTCUSD",1746129851469,0.21444984,96409.0,96407.0,0.401]
["bitfinex","BTCUSD",1746129851707,0.21044984,96409.0,96407.0,0.4]
["bitfinex","BTCUSD",1746129851908,0.003,96408.0,96407.0,0.4]
["bitfinex","BTCUSD",1746129852107,0.21045166,96408.0,96407.0,0.4]
["bitfinex","BTCUSD",1746129852321,0.20745166,96408.0,96407.0,0.4]
["bitfinex","BTCUSD",1746129852473,0.2104507,96409.0,96407.0,0.4]
["bitfinex","BTCUSD",1746129852672,0.21145166,96408.0,96407.0,0.401]
["bitfinex","BTCUSD",1746129852892,0.33288265,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1746129853318,0.20746672,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129853983,0.20746493,96402.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129855234,0.20846493,96402.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129855569,0.21146493,96402.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129855779,0.25476672,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129856171,0.37619771,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129856989,0.37719771,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129857792,0.37919771,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129858171,0.37619771,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746129858582,0.38619771,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129858875,0.38219771,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129859084,0.38619771,96401.0,96400.0,0.00100001]
["bitfinex","BTCUSD",1746129859313,0.38619771,96401.0,96400.0,0.00096001]
["bitfinex","BTCUSD",1746129860221,0.20749686,96387.0,96383.0,0.0004242]
["bitfinex","BTCUSD",1746129860389,0.42512785,96387.0,96383.0,0.0004242]
["bitfinex","BTCUSD",1746129860601,0.37542785,96387.0,96383.0,0.0004242]
["bitfinex","BTCUSD",1746129861607,0.37587931,96387.0,96383.0,0.0004242]
["bitfinex","BTCUSD",1746129861811,0.38087931,96387.0,96386.0,0.0014241]
["bitfinex","BTCUSD",1746129862013,0.38287931,96387.0,96386.0,0.0014241]
["bitfinex","BTCUSD",1746129865461,0.38287931,96387.0,96383.0,0.0004242]
["bitfinex","BTCUSD",1746129865462,0.22204417,96384.0,96383.0,1e-08]
["bitfinex","BTCUSD",1746129865657,0.22204417,96384.0,96345.0,0.0487]
["bitfinex","BTCUSD",1746129865658,0.222098,96359.0,96349.0,0.12628]
["bitfinex","BTCUSD",1746129865861,0.32898814,96359.0,96349.0,0.12628]
["bitfinex","BTCUSD",1746129866069,0.32898814,96359.0,96336.0,0.01055154]
["bitfinex","BTCUSD",1746129866277,0.32898814,96359.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746129866479,0.32898814,96359.0,96336.0,0.01055154]
["bitfinex","BTCUSD",1746129866699,0.32898814,96359.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746129866900,0.32898814,96359.0,96333.0,0.33389178]
["bitfinex","BTCUSD",1746129867109,0.42498814,96359.0,96333.0,0.12628]
["bitfinex","BTCUSD",1746129867331,0.42498814,96359.0,96358.0,0.0096167]
["bitfinex","BTCUSD",1746129867746,0.42598814,96359.0,96358.0,0.0096167]
["bitfinex","BTCUSD",1746129868101,0.42498814,96359.0,96358.0,0.0096167]
["bitfinex","BTCUSD",1746129868535,0.38018814,96359.0,96358.0,0.0096167]
["bitfinex","BTCUSD",1746129868908,0.33098814,96359.0,96358.0,0.0096167]
["bitfinex","BTCUSD",1746129870671,0.33098814,96359.0,96358.0,1e-08]
["bitfinex","BTCUSD",1746129870672,0.42628814,96359.0,96358.0,1e-08]
["bitfinex","BTCUSD",1746129870872,0.76628814,96359.0,96358.0,1e-08]
["bitfinex","BTCUSD",1746129871206,0.76528814,96359.0,96358.0,1e-08]
["bitfinex","BTCUSD",1746129871647,0.76828814,96359.0,96358.0,1e-08]
["bitfinex","BTCUSD",1746129872099,0.77228814,96359.0,96358.0,1e-08]
["bitfinex","BTCUSD",1746129872315,0.38288814,96359.0,96358.0,1e-08]
["bitfinex","BTCUSD",1746129873275,0.01037968,96342.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746129873903,0.20759706,96341.0,96339.0,0.4]
["bitfinex","BTCUSD",1746129874089,0.2179759,96342.0,96339.0,0.4]
["bitfinex","BTCUSD",1746129874293,0.2179759,96342.0,96339.0,0.41038001]
["bitfinex","BTCUSD",1746129874519,0.21942708,96342.0,96339.0,0.4]
["bitfinex","BTCUSD",1746129874731,8.7e-07,96342.0,96339.0,0.61797927]
["bitfinex","BTCUSD",1746129874876,8.7e-07,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746129876132,0.00100087,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746129876704,8.7e-07,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746129876933,0.00100087,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746129877286,0.00100087,96342.0,96341.0,0.60959593]
["bitfinex","BTCUSD",1746129877980,0.00100087,96342.0,96341.0,0.61159593]
["bitfinex","BTCUSD",1746129881613,0.00100087,96342.0,96341.0,0.60759593]
["bitfinex","BTCUSD",1746129881805,8.7e-07,96342.0,96341.0,0.60759593]
["bitfinex","BTCUSD",1746129881978,0.00100087,96342.0,96341.0,0.60959593]
["bitfinex","BTCUSD",1746129882606,8.7e-07,96342.0,96341.0,0.60959593]
["bitfinex","BTCUSD",1746129882808,0.00100087,96342.0,96341.0,0.60959593]
["bitfinex","BTCUSD",1746129883153,0.00100087,96342.0,96341.0,0.60759593]
["bitfinex","BTCUSD",1746129883563,0.00100087,96342.0,96341.0,0.60959593]
["bitfinex","BTCUSD",1746129883957,0.00100087,96342.0,96341.0,0.65659593]
["bitfinex","BTCUSD",1746129884157,0.00100087,96342.0,96341.0,1.15218607]
["bitfinex","BTCUSD",1746129884395,1e-08,96342.0,96341.0,1.15218607]
["bitfinex","BTCUSD",1746129884753,1.2e-06,96370.0,96368.0,0.20753667]
["bitfinex","BTCUSD",1746129884949,0.08232274,96369.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746129885557,0.08232274,96369.0,96368.0,0.4]
["bitfinex","BTCUSD",1746129886418,0.08232274,96369.0,96368.0,0.60753777]
["bitfinex","BTCUSD",1746129886580,0.08332274,96369.0,96368.0,0.60753777]
["bitfinex","BTCUSD",1746129887610,0.29185835,96369.0,96368.0,0.4]
["bitfinex","BTCUSD",1746129888023,0.08432274,96369.0,96368.0,0.4]
["bitfinex","BTCUSD",1746129888360,0.08332274,96369.0,96368.0,0.4]
["bitfinex","BTCUSD",1746129888552,0.29185835,96369.0,96368.0,0.401]
["bitfinex","BTCUSD",1746129889057,0.20953561,96369.0,96368.0,0.401]
["bitfinex","BTCUSD",1746129889266,0.002,96369.0,96368.0,0.401]
["bitfinex","BTCUSD",1746129891261,0.20953561,96369.0,96368.0,0.401]
["bitfinex","BTCUSD",1746129891640,0.002,96369.0,96368.0,0.401]
["bitfinex","BTCUSD",1746129891849,0.20953561,96369.0,96368.0,0.401]
["bitfinex","BTCUSD",1746129892064,0.002,96369.0,96368.0,0.401]
["bitfinex","BTCUSD",1746129892458,0.20953561,96369.0,96368.0,0.401]
["bitfinex","BTCUSD",1746129892926,0.002,96369.0,96368.0,0.401]
["bitfinex","BTCUSD",1746129893191,0.002,96369.0,96368.0,0.60853777]
["bitfinex","BTCUSD",1746129894163,0.001,96369.0,96368.0,0.60853777]
["bitfinex","BTCUSD",1746129894371,1.2e-06,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746129895218,1.2e-06,96370.0,96368.0,0.21053777]
["bitfinex","BTCUSD",1746129895417,1.2e-06,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746129895615,1.2e-06,96370.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746129895823,1.2e-06,96370.0,96369.0,0.4]
["bitfinex","BTCUSD",1746129896045,1.2e-06,96370.0,96325.0,0.002]
["bitfinex","BTCUSD",1746129896046,0.01037731,96364.0,96361.0,0.20755268]
["bitfinex","BTCUSD",1746129896248,0.01037721,96365.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746129896447,0.21792162,96365.0,96362.0,0.4]
["bitfinex","BTCUSD",1746129896816,0.21792162,96365.0,96355.0,0.01037828]
["bitfinex","BTCUSD",1746129896817,0.20754406,96367.0,96343.0,0.2179703]
["bitfinex","BTCUSD",1746129896818,0.20757429,96352.0,96343.0,0.2179703]
["bitfinex","BTCUSD",1746129897034,0.20757429,96352.0,96341.0,0.1253356]
["bitfinex","BTCUSD",1746129897035,0.01037893,96349.0,96341.0,0.1253356]
["bitfinex","BTCUSD",1746129897242,0.01037871,96351.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746129897450,0.21795547,96350.0,96346.0,0.21796437]
["bitfinex","BTCUSD",1746129897626,0.01037882,96350.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746129898106,0.21796002,96348.0,96347.0,0.4]
["bitfinex","BTCUSD",1746129898373,0.21795989,96348.0,96347.0,0.4]
["bitfinex","BTCUSD",1746129899052,0.01037882,96350.0,96347.0,0.4]
["bitfinex","BTCUSD",1746129899256,0.001,96348.0,96347.0,0.41237915]
["bitfinex","BTCUSD",1746129899875,0.001,96348.0,96347.0,0.61996215]
["bitfinex","BTCUSD",1746129900443,0.01037828,96355.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746129900671,0.01037861,96352.0,96349.0,0.20757846]
["bitfinex","BTCUSD",1746129900873,0.001,96350.0,96349.0,0.20757846]
["bitfinex","BTCUSD",1746129901071,0.001,96350.0,96349.0,0.76707846]
["bitfinex","BTCUSD",1746129901281,1.2e-06,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746129901483,1.2e-06,96370.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746129902665,1.2e-06,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746129904039,1.2e-06,96370.0,96369.0,0.20853561]
["bitfinex","BTCUSD",1746129904662,1.2e-06,96370.0,96369.0,0.20953561]
["bitfinex","BTCUSD",1746129904981,1.2e-06,96370.0,96369.0,0.73469561]
["bitfinex","BTCUSD",1746129907041,1.2e-06,96370.0,96369.0,0.78359561]
["bitfinex","BTCUSD",1746129907881,1.2e-06,96370.0,96369.0,0.78159561]
["bitfinex","BTCUSD",1746129908077,0.0010012,96370.0,96369.0,0.78659561]
["bitfinex","BTCUSD",1746129909316,0.0010012,96370.0,96369.0,0.78459561]
["bitfinex","BTCUSD",1746129909540,1.2e-06,96370.0,96369.0,0.78459561]
["bitfinex","BTCUSD",1746129909952,0.0010012,96370.0,96369.0,0.73969561]
["bitfinex","BTCUSD",1746129910752,1.2e-06,96370.0,96369.0,0.73269561]
["bitfinex","BTCUSD",1746129910959,1.2e-06,96370.0,96369.0,0.60953561]
["bitfinex","BTCUSD",1746129911301,1.2e-06,96370.0,96369.0,0.61053561]
["bitfinex","BTCUSD",1746129911505,1.2e-06,96370.0,96369.0,0.60853561]
["bitfinex","BTCUSD",1746129912445,1.2e-06,96370.0,96369.0,0.60753561]
["bitfinex","BTCUSD",1746129912667,1.2e-06,96370.0,96369.0,0.4]
["bitfinex","BTCUSD",1746129912868,0.32896565,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1746129913035,0.32896565,96370.0,96349.0,0.12512]
["bitfinex","BTCUSD",1746129913036,0.20755881,96359.0,96349.0,0.12512]
["bitfinex","BTCUSD",1746129913237,0.01037785,96359.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746129913444,0.01037807,96357.0,96353.0,0.0103785]
["bitfinex","BTCUSD",1746129913645,0.01037807,96357.0,96352.0,0.21795027]
["bitfinex","BTCUSD",1746129914196,0.01037807,96357.0,96353.0,0.4]
["bitfinex","BTCUSD",1746129914397,0.01037807,96357.0,96353.0,0.4103785]
["bitfinex","BTCUSD",1746129914814,0.01037807,96357.0,96353.0,0.61794753]
["bitfinex","BTCUSD",1746129914970,0.01137807,96357.0,96353.0,0.61794753]
["bitfinex","BTCUSD",1746129915171,0.02491903,96356.0,96353.0,0.4]
["bitfinex","BTCUSD",1746129915370,0.20756792,96354.0,96353.0,0.4]
["bitfinex","BTCUSD",1746129917014,0.20856792,96354.0,96353.0,0.4]
["bitfinex","BTCUSD",1746129917443,0.001,96354.0,96353.0,0.401]
["bitfinex","BTCUSD",1746129918468,0.001,96354.0,96353.0,0.001]
["bitfinex","BTCUSD",1746129918608,0.001,96354.0,96353.0,0.00307531]
["bitfinex","BTCUSD",1746129918807,0.001,96354.0,96353.0,0.40307531]
["bitfinex","BTCUSD",1746129919016,0.001,96354.0,96353.0,0.401]
["bitfinex","BTCUSD",1746129919492,1.2e-06,96370.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746129920321,1.2e-06,96370.0,96369.0,0.4]
["bitfinex","BTCUSD",1746129922229,1.2e-06,96370.0,96369.0,0.401]
["bitfinex","BTCUSD",1746129922827,1.2e-06,96370.0,96369.0,0.403]
["bitfinex","BTCUSD",1746129923691,1.2e-06,96370.0,96369.0,0.401]
["bitfinex","BTCUSD",1746129924175,0.0010012,96370.0,96369.0,0.404]
["bitfinex","BTCUSD",1746129925573,0.0010012,96370.0,96369.0,0.403]
["bitfinex","BTCUSD",1746129925781,0.0010012,96370.0,96369.0,0.404]
["bitfinex","BTCUSD",1746129928473,0.0010012,96370.0,96369.0,0.004]
["bitfinex","BTCUSD",1746129929503,0.0010012,96370.0,96369.0,0.404]
["bitfinex","BTCUSD",1746129930268,0.0010012,96370.0,96369.0,0.61153561]
["bitfinex","BTCUSD",1746129935437,0.0010012,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746129936396,0.0010012,96370.0,96369.0,0.60753561]
["bitfinex","BTCUSD",1746129939702,0.0010012,96370.0,96369.0,1.10142575]
["bitfinex","BTCUSD",1746129939918,0.0010012,96370.0,96369.0,1.22642575]
["bitfinex","BTCUSD",1746129940128,0.0010012,96370.0,96369.0,1.27542575]
["bitfinex","BTCUSD",1746129940919,0.0010012,96370.0,96369.0,1.27742575]
["bitfinex","BTCUSD",1746129941301,1.2e-06,96370.0,96369.0,1.27742575]
["bitfinex","BTCUSD",1746129941522,1.2e-06,96370.0,96369.0,1.27942575]
["bitfinex","BTCUSD",1746129941952,1.2e-06,96370.0,96369.0,1.27742575]
["bitfinex","BTCUSD",1746129942146,1.2e-06,96370.0,96369.0,1.27542575]
["bitfinex","BTCUSD",1746129942401,0.0010012,96370.0,96369.0,1.27942575]
["bitfinex","BTCUSD",1746129942606,0.0010012,96370.0,96369.0,1.28342575]
["bitfinex","BTCUSD",1746129954909,0.0010012,96370.0,96369.0,1.23642575]
["bitfinex","BTCUSD",1746129955410,0.0010012,96370.0,96369.0,1.08053561]
["bitfinex","BTCUSD",1746129955825,0.0010012,96370.0,96369.0,0.95553561]
["bitfinex","BTCUSD",1746129956061,0.0010012,96370.0,96369.0,1.18742575]
["bitfinex","BTCUSD",1746129958100,0.08232274,96393.0,96392.0,0.20748609]
["bitfinex","BTCUSD",1746129958694,0.08232274,96393.0,96392.0,0.60748609]
["bitfinex","BTCUSD",1746129959298,0.002,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746129960307,0.002,96395.0,96394.0,0.20955635]
["bitfinex","BTCUSD",1746129960562,0.002,96395.0,96394.0,0.21055635]
["bitfinex","BTCUSD",1746129961071,0.002,96395.0,96394.0,0.20848179]
["bitfinex","BTCUSD",1746129962436,0.002,96395.0,96394.0,0.33348179]
["bitfinex","BTCUSD",1746129962991,0.002,96395.0,96394.0,0.73348179]
["bitfinex","BTCUSD",1746129966416,0.02131822,96395.0,96394.0,0.73348179]
["bitfinex","BTCUSD",1746129966739,0.02131822,96395.0,96394.0,0.60848179]
["bitfinex","BTCUSD",1746129967202,0.002,96395.0,96394.0,0.60848179]
["bitfinex","BTCUSD",1746129967647,0.002,96395.0,96394.0,0.60748179]
["bitfinex","BTCUSD",1746129967778,0.003,96395.0,96394.0,0.60748179]
["bitfinex","BTCUSD",1746129970933,0.003,96395.0,96393.0,0.33228394]
["bitfinex","BTCUSD",1746129970934,0.20748179,96394.0,96393.0,0.1248]
["bitfinex","BTCUSD",1746129971175,0.0971,96395.0,96392.0,0.0001356]
["bitfinex","BTCUSD",1746129971176,0.10747398,96395.0,96392.0,0.0001356]
["bitfinex","BTCUSD",1746129971392,0.20748394,96393.0,96392.0,0.0001356]
["bitfinex","BTCUSD",1746129973463,0.10647398,96395.0,96392.0,0.0001356]
["bitfinex","BTCUSD",1746129973691,0.003,96393.0,96392.0,0.20762073]
["bitfinex","BTCUSD",1746129974065,0.003,96393.0,96392.0,0.20969545]
["bitfinex","BTCUSD",1746129974294,0.002,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746129974501,0.002,96395.0,96394.0,0.20955624]
["bitfinex","BTCUSD",1746129974654,0.005,96395.0,96394.0,0.54955624]
["bitfinex","BTCUSD",1746129974858,0.005,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746129975848,0.002,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746129976070,0.004,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746129976665,0.002,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746129976985,0.002,96395.0,96394.0,0.54848179]
["bitfinex","BTCUSD",1746129977143,0.002,96395.0,96394.0,0.54948179]
["bitfinex","BTCUSD",1746129977568,0.002,96395.0,96394.0,0.94748179]
["bitfinex","BTCUSD",1746129977982,0.002,96395.0,96394.0,0.94848179]
["bitfinex","BTCUSD",1746129978971,0.002,96395.0,96394.0,0.94748179]
["bitfinex","BTCUSD",1746129979394,0.002,96395.0,96394.0,0.94948179]
["bitfinex","BTCUSD",1746129979811,0.002,96395.0,96394.0,0.94848179]
["bitfinex","BTCUSD",1746129980231,0.002,96395.0,96394.0,0.94948179]
["bitfinex","BTCUSD",1746129981848,0.002,96395.0,96394.0,1.07424179]
["bitfinex","BTCUSD",1746129984451,0.002,96395.0,96394.0,1.18113193]
["bitfinex","BTCUSD",1746129984656,7.26e-05,96399.0,96398.0,0.54747318]
["bitfinex","BTCUSD",1746129984861,0.0008482,96408.0,96407.0,0.54745381]
["bitfinex","BTCUSD",1746129985095,0.0008482,96408.0,96407.0,0.70054395]
["bitfinex","BTCUSD",1746129985266,0.0008482,96408.0,96407.0,1.10054395]
["bitfinex","BTCUSD",1746129985743,0.0008482,96408.0,96407.0,0.94745381]
["bitfinex","BTCUSD",1746129986689,0.0008482,96408.0,96407.0,1.07221381]
["bitfinex","BTCUSD",1746129987116,0.0008482,96408.0,96407.0,1.07421381]
["bitfinex","BTCUSD",1746129987523,0.0008482,96408.0,96407.0,1.22640395]
["bitfinex","BTCUSD",1746129987723,0.0008482,96408.0,96407.0,1.22740395]
["bitfinex","BTCUSD",1746129988337,0.0008482,96408.0,96407.0,1.15044395]
["bitfinex","BTCUSD",1746129988538,0.0008482,96408.0,96407.0,1.27520395]
["bitfinex","BTCUSD",1746129988916,0.0008482,96408.0,96407.0,1.27420395]
["bitfinex","BTCUSD",1746129989116,0.002,96420.0,96419.0,0.54742799]
["bitfinex","BTCUSD",1746129989314,0.002,96420.0,96419.0,1.06495813]
["bitfinex","BTCUSD",1746129989755,0.002,96429.0,96419.0,1.56275813]
["bitfinex","BTCUSD",1746129989904,0.0008486,96440.0,96419.0,1.56275813]
["bitfinex","BTCUSD",1746129989905,0.0008486,96440.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1746129990106,0.0008486,96440.0,96433.0,0.44112141]
["bitfinex","BTCUSD",1746129990315,0.0008486,96440.0,96433.0,0.43904802]
["bitfinex","BTCUSD",1746129990521,0.0008486,96440.0,96433.0,0.83904802]
["bitfinex","BTCUSD",1746129990714,0.0008486,96440.0,96433.0,0.84695302]
["bitfinex","BTCUSD",1746129990917,0.0008486,96440.0,96433.0,0.83904802]
["bitfinex","BTCUSD",1746129991218,0.0008486,96440.0,96433.0,0.83918362]
["bitfinex","BTCUSD",1746129991606,0.0008486,96440.0,96433.0,0.8498008]
["bitfinex","BTCUSD",1746129992096,0.0008486,96440.0,96439.0,0.54738497]
["bitfinex","BTCUSD",1746129992335,0.0008486,96440.0,96439.0,0.65427511]
["bitfinex","BTCUSD",1746129992971,0.0008486,96440.0,96439.0,1.10277511]
["bitfinex","BTCUSD",1746129993380,0.0008486,96440.0,96439.0,1.10477511]
["bitfinex","BTCUSD",1746129993965,0.0008486,96440.0,96439.0,1.05527511]
["bitfinex","BTCUSD",1746129994169,0.0008486,96440.0,96439.0,1.05427511]
["bitfinex","BTCUSD",1746129994577,0.0008486,96440.0,96439.0,1.05627511]
["bitfinex","BTCUSD",1746129995532,0.0008486,96440.0,96439.0,1.05827511]
["bitfinex","BTCUSD",1746129995877,0.0008486,96440.0,96439.0,1.05427511]
["bitfinex","BTCUSD",1746129996085,0.0008486,96440.0,96439.0,1.17875511]
["bitfinex","BTCUSD",1746129996294,0.0008486,96440.0,96439.0,1.18075511]
["bitfinex","BTCUSD",1746129996480,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746129996667,0.002,96445.0,96444.0,0.70173755]
["bitfinex","BTCUSD",1746129996875,0.0008484,96456.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746129996876,1e-08,96448.0,96447.0,0.54736777]
["bitfinex","BTCUSD",1746129997071,1e-08,96448.0,96447.0,1.05425791]
["bitfinex","BTCUSD",1746129998812,1e-08,96448.0,96447.0,1.05825791]
["bitfinex","BTCUSD",1746129999018,1e-08,96448.0,96447.0,1.06125791]
["bitfinex","BTCUSD",1746129999690,1e-08,96448.0,96447.0,2.09889071]
["bitfinex","BTCUSD",1746130001371,1e-08,96448.0,96447.0,1.06125791]
["bitfinex","BTCUSD",1746130001987,1e-08,96448.0,96447.0,1.05725791]
["bitfinex","BTCUSD",1746130002586,1e-08,96448.0,96447.0,1.07184777]
["bitfinex","BTCUSD",1746130003166,1e-08,96448.0,96447.0,1.07384777]
["bitfinex","BTCUSD",1746130003370,1e-08,96448.0,96447.0,1.07484777]
["bitfinex","BTCUSD",1746130003770,1e-08,96448.0,96447.0,1.07284777]
["bitfinex","BTCUSD",1746130005563,1e-08,96448.0,96447.0,0.52548]
["bitfinex","BTCUSD",1746130005773,1e-08,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1746130005978,0.00466124,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1746130006409,0.01036849,96446.0,96443.0,0.4]
["bitfinex","BTCUSD",1746130006614,0.21773615,96447.0,96443.0,0.60737615]
["bitfinex","BTCUSD",1746130006834,0.00454671,96445.0,96444.0,0.20737368]
["bitfinex","BTCUSD",1746130007043,0.21773615,96447.0,96444.0,0.20737368]
["bitfinex","BTCUSD",1746130007245,0.00454671,96445.0,96444.0,0.20737368]
["bitfinex","BTCUSD",1746130007456,0.21773615,96447.0,96444.0,0.20737368]
["bitfinex","BTCUSD",1746130007703,0.00454671,96445.0,96442.0,0.21774647]
["bitfinex","BTCUSD",1746130007912,0.0103686,96445.0,96442.0,0.20737755]
["bitfinex","BTCUSD",1746130008129,0.0103686,96445.0,96439.0,0.21775407]
["bitfinex","BTCUSD",1746130008130,0.21192575,96444.0,96440.0,0.20738217]
["bitfinex","BTCUSD",1746130008330,0.00455004,96444.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746130008533,0.2073779,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746130008739,0.22229314,96444.0,96440.0,0.21775101]
["bitfinex","BTCUSD",1746130008942,0.00455669,96442.0,96440.0,0.21775101]
["bitfinex","BTCUSD",1746130009146,0.00455669,96442.0,96436.0,0.2177604]
["bitfinex","BTCUSD",1746130009147,0.21774959,96442.0,96441.0,0.4]
["bitfinex","BTCUSD",1746130009354,0.26364959,96442.0,96441.0,0.4]
["bitfinex","BTCUSD",1746130010328,0.26564959,96442.0,96441.0,0.4]
["bitfinex","BTCUSD",1746130011739,0.21775593,96439.0,96436.0,0.13484957]
["bitfinex","BTCUSD",1746130012148,0.21775593,96439.0,96437.0,0.4]
["bitfinex","BTCUSD",1746130012818,0.21875593,96439.0,96437.0,0.4]
["bitfinex","BTCUSD",1746130013022,0.21975593,96439.0,96437.0,0.4]
["bitfinex","BTCUSD",1746130013245,0.21875593,96439.0,96437.0,0.4]
["bitfinex","BTCUSD",1746130013438,0.21975593,96439.0,96437.0,0.4]
["bitfinex","BTCUSD",1746130013590,0.22075593,96439.0,96437.0,0.4]
["bitfinex","BTCUSD",1746130014706,0.2207554,96439.0,96437.0,0.4]
["bitfinex","BTCUSD",1746130014902,0.01336924,96439.0,96437.0,0.4]
["bitfinex","BTCUSD",1746130015536,0.20738712,96438.0,96437.0,0.4]
["bitfinex","BTCUSD",1746130015762,0.20738712,96438.0,96433.0,0.0001356]
["bitfinex","BTCUSD",1746130015763,0.22193658,96434.0,96433.0,0.0001356]
["bitfinex","BTCUSD",1746130015924,0.37572672,96434.0,96433.0,0.0001356]
["bitfinex","BTCUSD",1746130017071,0.38072672,96434.0,96433.0,0.0001356]
["bitfinex","BTCUSD",1746130019151,0.39092199,96434.0,96433.0,0.0011356]
["bitfinex","BTCUSD",1746130020139,0.39092199,96434.0,96433.0,0.00091686]
["bitfinex","BTCUSD",1746130020547,0.06209527,96434.0,96433.0,0.00091686]
["bitfinex","BTCUSD",1746130021172,0.06209527,96434.0,96433.0,0.20831474]
["bitfinex","BTCUSD",1746130021418,0.01519527,96434.0,96433.0,0.20831474]
["bitfinex","BTCUSD",1746130021715,0.011,96434.0,96433.0,0.20831474]
["bitfinex","BTCUSD",1746130022204,0.0092287,96434.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1746130022457,0.21775038,96441.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746130022711,0.01036914,96440.0,96436.0,0.21776051]
["bitfinex","BTCUSD",1746130022989,0.01461781,96440.0,96437.0,0.21775797]
["bitfinex","BTCUSD",1746130023205,0.22200242,96440.0,96436.0,0.21776051]
["bitfinex","BTCUSD",1746130023451,0.20738746,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746130023926,0.01036989,96433.0,96430.0,0.12448]
["bitfinex","BTCUSD",1746130024133,0.00423869,96437.0,96430.0,0.12448]
["bitfinex","BTCUSD",1746130024134,0.01036978,96434.0,96431.0,0.2177714]
["bitfinex","BTCUSD",1746130024361,0.01036978,96434.0,96430.0,0.12448]
["bitfinex","BTCUSD",1746130024362,0.20740218,96431.0,96430.0,0.12448]
["bitfinex","BTCUSD",1746130024562,0.20740003,96432.0,96430.0,0.12448]
["bitfinex","BTCUSD",1746130024749,0.01036989,96433.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130024750,0.00421872,96431.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130025196,0.22076841,96433.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130025375,0.00421872,96431.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130025575,0.21776818,96433.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130025746,0.00421872,96431.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130025950,0.005,96431.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130026134,0.00921872,96431.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130026678,0.00721872,96431.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130027052,0.00621872,96431.0,96430.0,0.34225243]
["bitfinex","BTCUSD",1746130027245,0.00621872,96431.0,96430.0,0.13485021]
["bitfinex","BTCUSD",1746130028077,0.00921872,96431.0,96430.0,0.13485021]
["bitfinex","BTCUSD",1746130028282,0.00921872,96431.0,96430.0,0.34225454]
["bitfinex","BTCUSD",1746130029755,0.005,96431.0,96430.0,0.34225454]
["bitfinex","BTCUSD",1746130030374,0.002,96431.0,96430.0,0.34225454]
["bitfinex","BTCUSD",1746130030808,0.004,96431.0,96430.0,0.34225454]
["bitfinex","BTCUSD",1746130031244,0.21774202,96445.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746130031637,0.00478114,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746130031850,0.00045154,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746130032051,0.00478114,96441.0,96438.0,0.2177558]
["bitfinex","BTCUSD",1746130032255,0.00045154,96441.0,96438.0,0.2177558]
["bitfinex","BTCUSD",1746130032455,0.00433148,96440.0,96438.0,0.2177558]
["bitfinex","BTCUSD",1746130032591,0.20783245,96441.0,96437.0,0.20738891]
["bitfinex","BTCUSD",1746130032790,0.00433148,96440.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746130033225,0.00433148,96440.0,96438.0,0.21775554]
["bitfinex","BTCUSD",1746130033775,0.00433148,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746130034095,0.00733148,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746130034860,0.00933148,96440.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746130035065,0.00933148,96440.0,96438.0,0.21775449]
["bitfinex","BTCUSD",1746130035318,0.00633148,96440.0,96438.0,0.21775449]
["bitfinex","BTCUSD",1746130035658,0.00433148,96440.0,96438.0,0.21775449]
["bitfinex","BTCUSD",1746130035869,0.00633148,96440.0,96438.0,0.21775449]
["bitfinex","BTCUSD",1746130036420,0.00633148,96440.0,96439.0,0.4]
["bitfinex","BTCUSD",1746130036750,0.00933148,96440.0,96439.0,0.60738497]
["bitfinex","BTCUSD",1746130037683,0.00733148,96440.0,96439.0,0.60738497]
["bitfinex","BTCUSD",1746130037882,0.00933148,96440.0,96439.0,0.60738497]
["bitfinex","BTCUSD",1746130038109,0.01036989,96433.0,96430.0,0.12448]
["bitfinex","BTCUSD",1746130038331,0.21776735,96434.0,96430.0,0.12448]
["bitfinex","BTCUSD",1746130038556,0.21776735,96434.0,96430.0,0.13485021]
["bitfinex","BTCUSD",1746130038758,0.00438847,96433.0,96430.0,0.13485021]
["bitfinex","BTCUSD",1746130039133,0.00438514,96432.0,96431.0,0.21777225]
["bitfinex","BTCUSD",1746130039482,0.001,96434.0,96431.0,0.21777225]
["bitfinex","BTCUSD",1746130039684,0.00438514,96432.0,96431.0,0.21777225]
["bitfinex","BTCUSD",1746130039919,0.20839573,96434.0,96431.0,0.21777225]
["bitfinex","BTCUSD",1746130040127,0.00438514,96432.0,96431.0,0.21777225]
["bitfinex","BTCUSD",1746130040326,0.001,96434.0,96431.0,0.21777225]
["bitfinex","BTCUSD",1746130040537,0.00438514,96432.0,96431.0,0.21776814]
["bitfinex","BTCUSD",1746130040750,0.003,96434.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1746130041149,0.20738316,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746130041346,0.01082057,96441.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746130041556,0.00045154,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746130041785,0.00045154,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746130041986,0.21820173,96441.0,96438.0,0.20738657]
["bitfinex","BTCUSD",1746130042216,0.00045154,96441.0,96439.0,0.20738446]
["bitfinex","BTCUSD",1746130042464,0.002,96459.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746130042698,0.002,96459.0,96454.0,0.20735087]
["bitfinex","BTCUSD",1746130042961,0.00098382,96456.0,96455.0,0.12424]
["bitfinex","BTCUSD",1746130043439,0.00098382,96456.0,96455.0,0.52424]
["bitfinex","BTCUSD",1746130044182,0.00098382,96456.0,96455.0,0.4]
["bitfinex","BTCUSD",1746130044657,0.00298382,96456.0,96455.0,0.4]
["bitfinex","BTCUSD",1746130045268,0.00398382,96456.0,96455.0,0.4]
["bitfinex","BTCUSD",1746130045918,0.00398382,96456.0,96455.0,0.50689014]
["bitfinex","BTCUSD",1746130046124,0.00398382,96456.0,96455.0,0.84689014]
["bitfinex","BTCUSD",1746130046481,0.00198382,96456.0,96455.0,0.84689014]
["bitfinex","BTCUSD",1746130046980,0.00198382,96456.0,96455.0,0.84789014]
["bitfinex","BTCUSD",1746130047230,0.00198382,96456.0,96455.0,0.84689014]
["bitfinex","BTCUSD",1746130047604,0.00098382,96456.0,96455.0,0.84789014]
["bitfinex","BTCUSD",1746130047940,0.00098382,96456.0,96455.0,0.84889014]
["bitfinex","BTCUSD",1746130048113,0.00098382,96456.0,96455.0,0.84789014]
["bitfinex","BTCUSD",1746130048716,0.00098382,96456.0,96455.0,0.84889014]
["bitfinex","BTCUSD",1746130049271,0.002,96459.0,96456.0,0.55771584]
["bitfinex","BTCUSD",1746130049399,0.002,96459.0,96458.0,0.54734412]
["bitfinex","BTCUSD",1746130049603,0.002,96459.0,96458.0,0.65423426]
["bitfinex","BTCUSD",1746130049807,0.002,96459.0,96458.0,0.77843426]
["bitfinex","BTCUSD",1746130049992,0.002,96459.0,96458.0,1.18614541]
["bitfinex","BTCUSD",1746130051452,0.002,96459.0,96458.0,1.18714541]
["bitfinex","BTCUSD",1746130051812,0.002,96459.0,96458.0,1.18614541]
["bitfinex","BTCUSD",1746130052034,0.0008476,96487.0,96458.0,1.18614541]
["bitfinex","BTCUSD",1746130052035,0.01257821,96519.0,96470.0,0.34]
["bitfinex","BTCUSD",1746130052246,0.002,96519.0,96491.0,0.54727321]
["bitfinex","BTCUSD",1746130052449,0.00098369,96492.0,96491.0,0.67147321]
["bitfinex","BTCUSD",1746130053120,0.00098369,96492.0,96491.0,0.68203689]
["bitfinex","BTCUSD",1746130053349,0.002,96519.0,96491.0,0.68203689]
["bitfinex","BTCUSD",1746130053350,0.002,96519.0,96504.0,0.34]
["bitfinex","BTCUSD",1746130053351,0.04863044,96512.0,96504.0,0.34]
["bitfinex","BTCUSD",1746130053869,0.04863044,96512.0,96504.0,0.74]
["bitfinex","BTCUSD",1746130055122,0.04863044,96512.0,96504.0,0.741]
["bitfinex","BTCUSD",1746130055783,0.04863044,96512.0,96504.0,0.742]
["bitfinex","BTCUSD",1746130056002,0.04863044,96512.0,96504.0,0.84889014]
["bitfinex","BTCUSD",1746130056228,0.04863044,96512.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746130056461,0.04863044,96512.0,96510.0,0.33326441]
["bitfinex","BTCUSD",1746130056916,0.04863044,96512.0,96511.0,0.4]
["bitfinex","BTCUSD",1746130057167,0.002,96519.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746130057869,0.002,96519.0,96518.0,0.4]
["bitfinex","BTCUSD",1746130058273,0.003,96519.0,96518.0,0.84689014]
["bitfinex","BTCUSD",1746130059355,0.002,96520.0,96519.0,0.54721308]
["bitfinex","BTCUSD",1746130059621,0.002,96520.0,96519.0,0.68053498]
["bitfinex","BTCUSD",1746130059781,0.002,96520.0,96519.0,0.65410322]
["bitfinex","BTCUSD",1746130059980,0.002,96520.0,96519.0,0.68053498]
["bitfinex","BTCUSD",1746130060204,0.002,96520.0,96519.0,1.10478483]
["bitfinex","BTCUSD",1746130060417,0.002,96520.0,96519.0,1.10678483]
["bitfinex","BTCUSD",1746130060761,0.002,96520.0,96519.0,1.08453498]
["bitfinex","BTCUSD",1746130061018,0.002,96520.0,96519.0,1.10878483]
["bitfinex","BTCUSD",1746130061259,0.002,96520.0,96519.0,1.05810322]
["bitfinex","BTCUSD",1746130061628,0.03,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746130061958,0.03013567,96529.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1746130062167,0.03013567,96529.0,96528.0,0.12392]
["bitfinex","BTCUSD",1746130062373,0.03013567,96529.0,96528.0,0.52392]
["bitfinex","BTCUSD",1746130062809,0.000848,96544.0,96528.0,0.52392]
["bitfinex","BTCUSD",1746130062810,0.000848,96544.0,96543.0,0.54716157]
["bitfinex","BTCUSD",1746130063022,0.00130013,96544.0,96543.0,0.65405171]
["bitfinex","BTCUSD",1746130063431,0.00130013,96544.0,96543.0,0.66429084]
["bitfinex","BTCUSD",1746130064164,0.002,96549.0,96548.0,0.54715084]
["bitfinex","BTCUSD",1746130064375,1e-08,96549.0,96548.0,0.77796098]
["bitfinex","BTCUSD",1746130064571,1e-08,96549.0,96548.0,0.82864259]
["bitfinex","BTCUSD",1746130065713,1e-08,96549.0,96548.0,1.22864259]
["bitfinex","BTCUSD",1746130065924,1e-08,96549.0,96548.0,1.52864259]
["bitfinex","BTCUSD",1746130066283,0.002,96570.0,96569.0,0.54710579]
["bitfinex","BTCUSD",1746130066403,0.00213558,96570.0,96569.0,0.77787593]
["bitfinex","BTCUSD",1746130066610,0.00213558,96570.0,96569.0,0.82855754]
["bitfinex","BTCUSD",1746130067029,0.00213558,96570.0,96569.0,1.22855754]
["bitfinex","BTCUSD",1746130067478,1e-08,96570.0,96569.0,1.22855754]
["bitfinex","BTCUSD",1746130067679,0.02008,96600.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746130067887,0.02008,96600.0,96578.0,0.34]
["bitfinex","BTCUSD",1746130068053,0.02008,96600.0,96578.0,0.49963842]
["bitfinex","BTCUSD",1746130068262,0.02008,96600.0,96578.0,0.44689014]
["bitfinex","BTCUSD",1746130068705,0.0008474,96583.0,96578.0,0.44689014]
["bitfinex","BTCUSD",1746130069145,0.0008474,96583.0,96578.0,0.84689014]
["bitfinex","BTCUSD",1746130069552,0.0008474,96583.0,96578.0,0.84789014]
["bitfinex","BTCUSD",1746130070630,0.0008474,96583.0,96578.0,0.84689014]
["bitfinex","BTCUSD",1746130071080,0.0008474,96583.0,96578.0,0.84789014]
["bitfinex","BTCUSD",1746130071732,0.0008474,96583.0,96578.0,0.81555043]
["bitfinex","BTCUSD",1746130072248,0.00204,96579.0,96578.0,0.81555043]
["bitfinex","BTCUSD",1746130072469,0.00204,96579.0,96578.0,0.70866029]
["bitfinex","BTCUSD",1746130072679,0.00204,96579.0,96578.0,0.52484]
["bitfinex","BTCUSD",1746130073758,0.00204,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1746130073967,0.00204,96579.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746130074378,0.00304,96579.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746130074878,0.00204,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746130075456,0.00304,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746130075675,0.02408823,96579.0,96578.0,0.4]
["bitfinex","BTCUSD",1746130075912,0.00954738,96579.0,96577.0,0.20708848]
["bitfinex","BTCUSD",1746130076202,0.0008474,96583.0,96581.0,0.20707933]
["bitfinex","BTCUSD",1746130076406,0.0008474,96583.0,96582.0,0.4]
["bitfinex","BTCUSD",1746130077361,0.01999749,96583.0,96582.0,0.4]
["bitfinex","BTCUSD",1746130078052,0.02399749,96583.0,96582.0,0.4]
["bitfinex","BTCUSD",1746130079249,0.02599749,96583.0,96582.0,0.4]
["bitfinex","BTCUSD",1746130081709,0.02599749,96583.0,96582.0,0.60707792]
["bitfinex","BTCUSD",1746130083035,0.0068474,96583.0,96582.0,0.60707792]
["bitfinex","BTCUSD",1746130083903,0.02609014,96583.0,96582.0,0.60707792]
["bitfinex","BTCUSD",1746130084427,0.03205181,96583.0,96582.0,0.60707792]
["bitfinex","BTCUSD",1746130085559,0.03205181,96583.0,96582.0,0.55624919]
["bitfinex","BTCUSD",1746130087560,0.02609014,96583.0,96582.0,0.55624919]
["bitfinex","BTCUSD",1746130087754,0.03205181,96583.0,96582.0,0.55624919]
["bitfinex","BTCUSD",1746130087964,0.23912758,96583.0,96582.0,0.34917127]
["bitfinex","BTCUSD",1746130088257,0.28612758,96583.0,96582.0,0.34917127]
["bitfinex","BTCUSD",1746130088590,0.28597093,96583.0,96582.0,0.34917127]
["bitfinex","BTCUSD",1746130088805,0.28601093,96583.0,96582.0,0.34917127]
["bitfinex","BTCUSD",1746130089661,0.03193516,96583.0,96582.0,0.34917127]
["bitfinex","BTCUSD",1746130089864,0.01269242,96583.0,96582.0,0.55624919]
["bitfinex","BTCUSD",1746130090066,0.00673075,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746130090912,0.00673075,96583.0,96582.0,0.60707792]
["bitfinex","BTCUSD",1746130092803,0.00673075,96583.0,96582.0,0.57473251]
["bitfinex","BTCUSD",1746130100911,0.00673075,96583.0,96582.0,0.68162265]
["bitfinex","BTCUSD",1746130101350,0.00673075,96583.0,96582.0,1.02162265]
["bitfinex","BTCUSD",1746130101760,0.00273075,96583.0,96582.0,1.02162265]
["bitfinex","BTCUSD",1746130102423,0.00073075,96583.0,96582.0,1.02262265]
["bitfinex","BTCUSD",1746130102840,0.0008474,96589.0,96588.0,0.54706505]
["bitfinex","BTCUSD",1746130103050,0.0008474,96589.0,96588.0,0.70025519]
["bitfinex","BTCUSD",1746130103648,0.04863044,96594.0,96593.0,0.54705434]
["bitfinex","BTCUSD",1746130103915,0.04863044,96594.0,96593.0,0.65394448]
["bitfinex","BTCUSD",1746130104563,0.04863044,96594.0,96593.0,1.07183983]
["bitfinex","BTCUSD",1746130104916,0.04863044,96594.0,96593.0,1.07283983]
["bitfinex","BTCUSD",1746130105123,0.002,96595.0,96594.0,0.34]
["bitfinex","BTCUSD",1746130105297,0.002,96595.0,96594.0,0.44689014]
["bitfinex","BTCUSD",1746130105504,0.002,96595.0,96594.0,0.57049014]
["bitfinex","BTCUSD",1746130105890,0.002,96595.0,96594.0,0.97049014]
["bitfinex","BTCUSD",1746130106761,0.002,96595.0,96594.0,0.97249014]
["bitfinex","BTCUSD",1746130107391,0.002,96595.0,96594.0,0.97349014]
["bitfinex","BTCUSD",1746130110317,0.002,96595.0,96594.0,1.18054233]
["bitfinex","BTCUSD",1746130111287,0.002,96595.0,96594.0,1.05694233]
["bitfinex","BTCUSD",1746130111513,0.002,96595.0,96594.0,1.18054233]
["bitfinex","BTCUSD",1746130111914,0.002,96595.0,96594.0,1.05694233]
["bitfinex","BTCUSD",1746130112128,0.002,96595.0,96594.0,1.18054233]
["bitfinex","BTCUSD",1746130115007,0.002,96595.0,96594.0,1.17854233]
["bitfinex","BTCUSD",1746130115308,0.002,96595.0,96594.0,1.18154233]
["bitfinex","BTCUSD",1746130115685,0.002,96595.0,96594.0,1.07465219]
["bitfinex","BTCUSD",1746130116095,0.002,96595.0,96594.0,1.07365219]
["bitfinex","BTCUSD",1746130116446,0.02008,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746130116650,0.02008,96600.0,96599.0,0.65600145]
["bitfinex","BTCUSD",1746130116856,0.02021553,96600.0,96599.0,0.65393162]
["bitfinex","BTCUSD",1746130117789,0.02021553,96600.0,96599.0,0.65693162]
["bitfinex","BTCUSD",1746130118201,0.02021553,96600.0,96599.0,0.65993162]
["bitfinex","BTCUSD",1746130121048,1e-08,96602.0,96601.0,0.54703719]
["bitfinex","BTCUSD",1746130121265,1e-08,96602.0,96601.0,0.65392733]
["bitfinex","BTCUSD",1746130121479,1e-08,96602.0,96601.0,0.66427323]
["bitfinex","BTCUSD",1746130122141,0.0008474,96617.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746130122365,0.0008474,96617.0,96616.0,0.88567072]
["bitfinex","BTCUSD",1746130122582,0.0008474,96617.0,96616.0,0.88360109]
["bitfinex","BTCUSD",1746130123912,0.0008474,96617.0,96616.0,0.88560109]
["bitfinex","BTCUSD",1746130124137,0.002,96645.0,96626.0,0.20698189]
["bitfinex","BTCUSD",1746130124362,0.00017551,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746130124579,0.00017551,96630.0,96629.0,0.3159366]
["bitfinex","BTCUSD",1746130124797,0.00017551,96630.0,96629.0,0.71386734]
["bitfinex","BTCUSD",1746130126091,0.00017551,96630.0,96629.0,0.72170559]
["bitfinex","BTCUSD",1746130127738,0.00017551,96630.0,96629.0,1.06170559]
["bitfinex","BTCUSD",1746130130098,1e-08,96630.0,96629.0,2.22265839]
["bitfinex","BTCUSD",1746130130836,1e-08,96630.0,96629.0,2.09933839]
["bitfinex","BTCUSD",1746130131010,1e-08,96630.0,96629.0,2.22265839]
["bitfinex","BTCUSD",1746130131203,1e-08,96630.0,96629.0,2.22365839]
["bitfinex","BTCUSD",1746130132347,1e-08,96630.0,96629.0,2.22265839]
["bitfinex","BTCUSD",1746130132519,1e-08,96630.0,96629.0,2.22365839]
["bitfinex","BTCUSD",1746130132732,1e-08,96630.0,96629.0,2.31705839]
["bitfinex","BTCUSD",1746130133162,1e-08,96630.0,96629.0,1.23322559]
["bitfinex","BTCUSD",1746130133365,1e-08,96630.0,96629.0,1.18802559]
["bitfinex","BTCUSD",1746130133773,1e-08,96630.0,96629.0,1.18702559]
["bitfinex","BTCUSD",1746130133979,1e-08,96630.0,96629.0,1.06370559]
["bitfinex","BTCUSD",1746130134183,1e-08,96630.0,96629.0,1.18702559]
["bitfinex","BTCUSD",1746130135023,1e-08,96630.0,96629.0,1.18902559]
["bitfinex","BTCUSD",1746130135240,1e-08,96630.0,96629.0,1.18702559]
["bitfinex","BTCUSD",1746130135448,1e-08,96630.0,96629.0,1.18802559]
["bitfinex","BTCUSD",1746130135883,1e-08,96630.0,96629.0,1.18602559]
["bitfinex","BTCUSD",1746130136063,1e-08,96630.0,96629.0,1.18702559]
["bitfinex","BTCUSD",1746130137895,0.09650001,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746130138155,0.30347506,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746130138758,0.30347506,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1746130139226,0.21732638,96629.0,96626.0,0.0103459]
["bitfinex","BTCUSD",1746130139816,0.21732638,96629.0,96627.0,0.4]
["bitfinex","BTCUSD",1746130140219,0.21732638,96629.0,96626.0,0.0103459]
["bitfinex","BTCUSD",1746130140220,0.01035035,96615.0,96613.0,0.0103459]
["bitfinex","BTCUSD",1746130140444,0.0496,96616.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746130140650,0.21737497,96608.0,96604.0,0.21738229]
["bitfinex","BTCUSD",1746130141047,0.20700766,96615.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1746130141254,0.21736411,96613.0,96610.0,0.4]
["bitfinex","BTCUSD",1746130141457,0.20701516,96612.0,96610.0,0.4]
["bitfinex","BTCUSD",1746130141931,0.20701516,96612.0,96610.0,0.4103459]
["bitfinex","BTCUSD",1746130142206,0.2070123,96613.0,96610.0,0.42069679]
["bitfinex","BTCUSD",1746130142407,0.20701576,96611.0,96610.0,0.4103459]
["bitfinex","BTCUSD",1746130142849,0.25311421,96612.0,96610.0,0.4103459]
["bitfinex","BTCUSD",1746130143280,0.0461,96612.0,96610.0,0.61736338]
["bitfinex","BTCUSD",1746130143844,0.0496,96617.0,96610.0,0.61736338]
["bitfinex","BTCUSD",1746130143845,0.01034993,96619.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746130144109,0.0464,96620.0,96618.0,0.20699871]
["bitfinex","BTCUSD",1746130144577,0.05674982,96620.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746130144739,0.05674982,96620.0,96616.0,0.21735326]
["bitfinex","BTCUSD",1746130144912,0.004,96619.0,96616.0,0.21735326]
["bitfinex","BTCUSD",1746130145716,0.004,96619.0,96617.0,0.20700155]
["bitfinex","BTCUSD",1746130145915,0.007,96619.0,96617.0,0.20700155]
["bitfinex","BTCUSD",1746130146135,0.003,96619.0,96617.0,0.20700155]
["bitfinex","BTCUSD",1746130147130,0.008,96619.0,96617.0,0.28700155]
["bitfinex","BTCUSD",1746130147822,0.0912,96627.0,96624.0,0.01034939]
["bitfinex","BTCUSD",1746130148020,0.0912,96627.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1746130148224,0.0912,96627.0,96626.0,0.4]
["bitfinex","BTCUSD",1746130149390,0.0952,96627.0,96626.0,0.4]
["bitfinex","BTCUSD",1746130149983,0.0912,96627.0,96626.0,0.4]
["bitfinex","BTCUSD",1746130150231,0.0982,96627.0,96626.0,0.4]
["bitfinex","BTCUSD",1746130150930,0.01454085,96625.0,96624.0,0.0103459]
["bitfinex","BTCUSD",1746130151075,0.01454085,96625.0,96583.0,0.0004232]
["bitfinex","BTCUSD",1746130151076,0.30323719,96601.0,96585.0,0.0103459]
["bitfinex","BTCUSD",1746130151295,0.41012733,96601.0,96585.0,0.0103459]
["bitfinex","BTCUSD",1746130151496,0.41012733,96601.0,96586.0,0.4]
["bitfinex","BTCUSD",1746130151882,0.41012733,96601.0,96586.0,0.41035346]
["bitfinex","BTCUSD",1746130152084,0.41012733,96601.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746130152285,0.41012733,96601.0,96586.0,0.21742237]
["bitfinex","BTCUSD",1746130152512,0.41012733,96601.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746130152733,0.41012733,96601.0,96600.0,0.0021355]
["bitfinex","BTCUSD",1746130153269,0.41512733,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130153815,0.41912733,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130155346,0.43366818,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130156154,0.42866818,96601.0,96600.0,0.0021355]
["bitfinex","BTCUSD",1746130156358,0.42866818,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130156585,0.43466818,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130157040,0.41012733,96601.0,96600.0,0.0021355]
["bitfinex","BTCUSD",1746130157240,0.32692733,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130157396,0.013,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130158208,0.02,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130158407,0.011,96601.0,96600.0,0.0021355]
["bitfinex","BTCUSD",1746130158611,0.007,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130158877,0.01,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130159436,0.007,96601.0,96600.0,0.0021355]
["bitfinex","BTCUSD",1746130159640,0.009,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130159844,0.013,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130160046,0.002,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130160457,0.005,96601.0,96600.0,0.0031355]
["bitfinex","BTCUSD",1746130161775,0.005,96601.0,96600.0,0.21017483]
["bitfinex","BTCUSD",1746130161978,0.005,96601.0,96600.0,0.61017483]
["bitfinex","BTCUSD",1746130163635,0.005,96601.0,96600.0,0.4]
["bitfinex","BTCUSD",1746130163800,0.005,96601.0,96600.0,0.60703933]
["bitfinex","BTCUSD",1746130164685,0.002,96601.0,96600.0,0.60703933]
["bitfinex","BTCUSD",1746130165138,0.21735816,96615.0,96611.0,0.20701483]
["bitfinex","BTCUSD",1746130165337,0.21735816,96615.0,96611.0,0.21736073]
["bitfinex","BTCUSD",1746130165539,0.01035046,96614.0,96611.0,0.21736073]
["bitfinex","BTCUSD",1746130165940,0.01035046,96614.0,96612.0,0.4]
["bitfinex","BTCUSD",1746130166477,0.002,96620.0,96614.0,0.20700933]
["bitfinex","BTCUSD",1746130166709,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746130167366,0.002,96620.0,96619.0,0.60699862]
["bitfinex","BTCUSD",1746130167577,0.006,96620.0,96619.0,0.60699862]
["bitfinex","BTCUSD",1746130167772,0.002,96620.0,96619.0,0.60699862]
["bitfinex","BTCUSD",1746130168202,0.004,96620.0,96619.0,0.60699862]
["bitfinex","BTCUSD",1746130168592,0.008,96620.0,96619.0,0.60799862]
["bitfinex","BTCUSD",1746130169449,0.006,96620.0,96619.0,0.60799862]
["bitfinex","BTCUSD",1746130169706,0.006,96620.0,96601.0,0.0103459]
["bitfinex","BTCUSD",1746130169707,0.21737805,96606.0,96601.0,0.0103459]
["bitfinex","BTCUSD",1746130169925,0.20703505,96602.0,96601.0,0.0103459]
["bitfinex","BTCUSD",1746130170131,0.20703465,96603.0,96601.0,0.0103459]
["bitfinex","BTCUSD",1746130170550,0.20703505,96602.0,96601.0,0.0103459]
["bitfinex","BTCUSD",1746130171189,0.20703505,96602.0,96601.0,0.4103459]
["bitfinex","BTCUSD",1746130171807,0.21738394,96604.0,96601.0,0.4103459]
["bitfinex","BTCUSD",1746130172028,0.20703376,96603.0,96601.0,0.4103459]
["bitfinex","BTCUSD",1746130173686,0.31392145,96604.0,96601.0,0.62773376]
["bitfinex","BTCUSD",1746130173885,0.31392258,96604.0,96601.0,0.62973376]
["bitfinex","BTCUSD",1746130174058,0.3139209,96604.0,96601.0,0.42269775]
["bitfinex","BTCUSD",1746130174231,0.3139209,96604.0,96601.0,0.62873407]
["bitfinex","BTCUSD",1746130174656,0.3159209,96604.0,96601.0,0.62873407]
["bitfinex","BTCUSD",1746130174863,0.32727243,96604.0,96601.0,0.62873407]
["bitfinex","BTCUSD",1746130175063,0.12024167,96604.0,96601.0,0.62873407]
["bitfinex","BTCUSD",1746130175262,0.003,96604.0,96603.0,0.2070329]
["bitfinex","BTCUSD",1746130175502,0.22157375,96603.0,96601.0,0.0113459]
["bitfinex","BTCUSD",1746130175704,0.32846604,96602.0,96601.0,0.0113459]
["bitfinex","BTCUSD",1746130175877,0.32846604,96602.0,96601.0,0.4113459]
["bitfinex","BTCUSD",1746130176085,0.27011448,96584.0,96579.0,0.09045262]
["bitfinex","BTCUSD",1746130176360,0.37700462,96584.0,96579.0,0.09045262]
["bitfinex","BTCUSD",1746130176560,0.37700462,96584.0,96583.0,0.00055873]
["bitfinex","BTCUSD",1746130177302,0.38000462,96584.0,96583.0,0.00055873]
["bitfinex","BTCUSD",1746130177889,0.37700462,96584.0,96583.0,0.00055873]
["bitfinex","BTCUSD",1746130178058,0.38400462,96584.0,96583.0,0.00155873]
["bitfinex","BTCUSD",1746130178471,0.38400462,96584.0,96561.0,0.0004231]
["bitfinex","BTCUSD",1746130178472,0.02489517,96578.0,96561.0,0.0004231]
["bitfinex","BTCUSD",1746130178684,0.32852177,96576.0,96561.0,0.0004231]
["bitfinex","BTCUSD",1746130179533,0.32852177,96576.0,96551.0,0.002]
["bitfinex","BTCUSD",1746130179534,0.26908311,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746130179743,0.42457325,96552.0,96551.0,0.00213558]
["bitfinex","BTCUSD",1746130180200,0.43490512,96552.0,96551.0,0.00213558]
["bitfinex","BTCUSD",1746130180800,0.44190512,96552.0,96551.0,0.00213558]
["bitfinex","BTCUSD",1746130181033,0.44890512,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130181162,0.43857325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130181997,0.34257325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130182197,0.33557325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130182605,0.33957325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130182810,0.33257325,96552.0,96551.0,0.00213558]
["bitfinex","BTCUSD",1746130183155,0.01304,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130183322,0.00504,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130183520,0.00504,96552.0,96551.0,0.00213558]
["bitfinex","BTCUSD",1746130183755,0.00204,96552.0,96551.0,0.00213558]
["bitfinex","BTCUSD",1746130183900,0.00304,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130184290,4e-05,96552.0,96551.0,0.12513558]
["bitfinex","BTCUSD",1746130184707,4e-05,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130184907,0.32861325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130185381,0.32961325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130185582,0.32861325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130186006,0.32861325,96552.0,96551.0,0.00413558]
["bitfinex","BTCUSD",1746130186127,0.33161325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130186536,0.33361325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130186847,0.33061325,96552.0,96551.0,0.00213558]
["bitfinex","BTCUSD",1746130187056,0.33261325,96552.0,96551.0,0.00213558]
["bitfinex","BTCUSD",1746130187659,0.33261325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130187660,0.33661325,96552.0,96551.0,0.00313558]
["bitfinex","BTCUSD",1746130188845,0.33661325,96552.0,96551.0,0.21027999]
["bitfinex","BTCUSD",1746130188846,0.00804,96552.0,96551.0,0.21027999]
["bitfinex","BTCUSD",1746130189447,0.00804,96552.0,96551.0,0.61027999]
["bitfinex","BTCUSD",1746130189670,0.00804,96552.0,96551.0,0.73331999]
["bitfinex","BTCUSD",1746130189877,4e-05,96552.0,96551.0,0.73231999]
["bitfinex","BTCUSD",1746130190085,4e-05,96552.0,96551.0,0.73431999]
["bitfinex","BTCUSD",1746130190627,4e-05,96552.0,96551.0,0.73331999]
["bitfinex","BTCUSD",1746130190955,0.00104,96552.0,96551.0,0.73731999]
["bitfinex","BTCUSD",1746130191627,0.00104,96552.0,96551.0,1.18721013]
["bitfinex","BTCUSD",1746130191778,0.00104,96552.0,96551.0,1.18321013]
["bitfinex","BTCUSD",1746130191988,4e-05,96552.0,96551.0,1.17921013]
["bitfinex","BTCUSD",1746130192166,4e-05,96552.0,96551.0,1.18321013]
["bitfinex","BTCUSD",1746130192364,4e-05,96552.0,96551.0,1.17921013]
["bitfinex","BTCUSD",1746130192806,4e-05,96552.0,96551.0,1.18321013]
["bitfinex","BTCUSD",1746130193010,0.00104,96552.0,96551.0,1.18321013]
["bitfinex","BTCUSD",1746130193453,4e-05,96552.0,96551.0,1.17921013]
["bitfinex","BTCUSD",1746130193663,4e-05,96552.0,96551.0,1.18521013]
["bitfinex","BTCUSD",1746130193863,0.00104,96552.0,96551.0,1.19121013]
["bitfinex","BTCUSD",1746130195094,4e-05,96552.0,96551.0,1.17921013]
["bitfinex","BTCUSD",1746130195364,0.00104,96552.0,96551.0,1.18921013]
["bitfinex","BTCUSD",1746130195509,0.00104,96552.0,96551.0,1.18421013]
["bitfinex","BTCUSD",1746130195709,4e-05,96552.0,96551.0,1.17921013]
["bitfinex","BTCUSD",1746130195943,4e-05,96552.0,96551.0,1.18521013]
["bitfinex","BTCUSD",1746130196343,0.00104,96552.0,96551.0,1.19121013]
["bitfinex","BTCUSD",1746130196815,0.08232274,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1746130197722,0.08232274,96586.0,96585.0,0.60707149]
["bitfinex","BTCUSD",1746130198185,0.08232274,96598.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746130199026,0.08232274,96598.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746130199251,0.004,96595.0,96594.0,0.60805219]
["bitfinex","BTCUSD",1746130199448,0.005,96595.0,96594.0,0.60805219]
["bitfinex","BTCUSD",1746130200294,0.003,96595.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746130201071,0.002,96595.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746130201687,0.003,96595.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746130202170,0.002,96595.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746130202511,0.002,96595.0,96594.0,0.60905219]
["bitfinex","BTCUSD",1746130202726,0.002,96595.0,96594.0,1.05594233]
["bitfinex","BTCUSD",1746130202902,0.01034875,96630.0,96594.0,1.05594233]
["bitfinex","BTCUSD",1746130202903,0.0926716,96629.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746130203093,0.01034928,96625.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746130203297,0.0926716,96629.0,96594.0,0.002]
["bitfinex","BTCUSD",1746130203298,0.20705005,96595.0,96594.0,0.002]
["bitfinex","BTCUSD",1746130203527,0.20705005,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746130203749,0.32848104,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746130203982,0.32848104,96595.0,96575.0,0.20909274]
["bitfinex","BTCUSD",1746130203983,0.01035389,96582.0,96575.0,0.01235464]
["bitfinex","BTCUSD",1746130204219,0.21743205,96582.0,96578.0,0.20708532]
["bitfinex","BTCUSD",1746130204448,0.010354,96581.0,96578.0,0.20708537]
["bitfinex","BTCUSD",1746130205150,0.01035411,96580.0,96577.0,0.20708708]
["bitfinex","BTCUSD",1746130205386,0.010354,96581.0,96578.0,0.20708611]
["bitfinex","BTCUSD",1746130205622,0.21843205,96582.0,96579.0,0.20708429]
["bitfinex","BTCUSD",1746130205832,0.21743541,96581.0,96576.0,0.20708901]
["bitfinex","BTCUSD",1746130206058,0.21743541,96581.0,96575.0,0.002]
["bitfinex","BTCUSD",1746130206059,0.01035421,96579.0,96575.0,0.002]
["bitfinex","BTCUSD",1746130206260,0.01035411,96580.0,96578.0,0.20708594]
["bitfinex","BTCUSD",1746130206516,0.01035411,96580.0,96577.0,0.20708691]
["bitfinex","BTCUSD",1746130206947,0.21843541,96581.0,96578.0,0.20708617]
["bitfinex","BTCUSD",1746130207166,0.001,96581.0,96579.0,0.20708428]
["bitfinex","BTCUSD",1746130207415,0.21843457,96581.0,96577.0,0.20708775]
["bitfinex","BTCUSD",1746130207661,0.21843457,96581.0,96578.0,0.20708643]
["bitfinex","BTCUSD",1746130207890,0.01035411,96580.0,96576.0,0.20708952]
["bitfinex","BTCUSD",1746130208121,0.20708864,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746130209891,0.20708864,96577.0,96575.0,0.003]
["bitfinex","BTCUSD",1746130210384,0.12143099,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746130211074,0.12143099,96576.0,96550.0,0.0024233]
["bitfinex","BTCUSD",1746130211075,0.22168311,96552.0,96550.0,0.0024233]
["bitfinex","BTCUSD",1746130211299,0.37747325,96552.0,96550.0,0.0024233]
["bitfinex","BTCUSD",1746130211526,0.37747325,96552.0,96551.0,0.02131216]
["bitfinex","BTCUSD",1746130212935,0.38047325,96552.0,96551.0,0.02231216]
["bitfinex","BTCUSD",1746130213603,0.38247325,96552.0,96551.0,0.02231216]
["bitfinex","BTCUSD",1746130214745,0.38247325,96552.0,96551.0,0.003]
["bitfinex","BTCUSD",1746130217901,0.38247325,96552.0,96551.0,0.00228479]
["bitfinex","BTCUSD",1746130221929,0.33357325,96552.0,96551.0,0.00228479]
["bitfinex","BTCUSD",1746130224109,0.20715942,96544.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746130224328,0.31404956,96544.0,96533.0,0.21754198]
["bitfinex","BTCUSD",1746130224666,0.31404956,96544.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746130224883,0.31404956,96544.0,96534.0,0.21753927]
["bitfinex","BTCUSD",1746130224884,0.31404956,96544.0,96539.0,0.20716873]
["bitfinex","BTCUSD",1746130225104,0.31404956,96544.0,96536.0,0.4]
["bitfinex","BTCUSD",1746130225330,0.31704956,96544.0,96543.0,0.00055888]
["bitfinex","BTCUSD",1746130229929,0.003,96544.0,96543.0,0.20772045]
["bitfinex","BTCUSD",1746130231190,0.001,96544.0,96543.0,0.20772045]
["bitfinex","BTCUSD",1746130231395,0.004,96544.0,96543.0,0.20872045]
["bitfinex","BTCUSD",1746130232018,0.001,96544.0,96543.0,0.20772045]
["bitfinex","BTCUSD",1746130232666,0.33159041,96544.0,96543.0,0.00155888]
["bitfinex","BTCUSD",1746130233099,0.33915818,96544.0,96543.0,0.00155888]
["bitfinex","BTCUSD",1746130234033,0.33715818,96544.0,96543.0,0.00055888]
["bitfinex","BTCUSD",1746130234251,0.33715818,96544.0,96543.0,0.00155888]
["bitfinex","BTCUSD",1746130234864,0.33615818,96544.0,96543.0,0.00055888]
["bitfinex","BTCUSD",1746130235070,0.33915818,96544.0,96543.0,0.00155888]
["bitfinex","BTCUSD",1746130235287,0.33919818,96544.0,96543.0,0.00155888]
["bitfinex","BTCUSD",1746130236914,0.34119818,96544.0,96543.0,0.00155888]
["bitfinex","BTCUSD",1746130247532,0.34119818,96544.0,96543.0,0.00125888]
["bitfinex","BTCUSD",1746130249849,0.13403876,96544.0,96543.0,0.00125888]
["bitfinex","BTCUSD",1746130250053,0.01260777,96544.0,96543.0,0.33118045]
["bitfinex","BTCUSD",1746130250503,0.01260777,96544.0,96543.0,0.73118045]
["bitfinex","BTCUSD",1746130250698,0.00504,96544.0,96543.0,0.73118045]
["bitfinex","BTCUSD",1746130250911,0.00204,96544.0,96543.0,0.73018045]
["bitfinex","BTCUSD",1746130251120,0.00204,96544.0,96543.0,0.73118045]
["bitfinex","BTCUSD",1746130253742,0.01658085,96544.0,96543.0,0.00125888]
["bitfinex","BTCUSD",1746130253935,0.33063041,96544.0,96543.0,0.00125888]
["bitfinex","BTCUSD",1746130254142,0.33063041,96544.0,96540.0,0.0004233]
["bitfinex","BTCUSD",1746130254143,0.61170671,96541.0,96540.0,1e-08]
["bitfinex","BTCUSD",1746130254289,0.76849685,96541.0,96540.0,1e-08]
["bitfinex","BTCUSD",1746130254491,0.76849685,96541.0,96513.0,0.0004239]
["bitfinex","BTCUSD",1746130254492,0.54718732,96531.0,96513.0,0.0004239]
["bitfinex","BTCUSD",1746130254705,0.66861831,96531.0,96513.0,0.0004239]
["bitfinex","BTCUSD",1746130254908,0.32861831,96531.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746130255127,0.33569168,96531.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746130255770,0.34269168,96531.0,96530.0,0.0014234]
["bitfinex","BTCUSD",1746130257105,0.11796351,96531.0,96530.0,0.0004234]
["bitfinex","BTCUSD",1746130257537,0.13750436,96531.0,96530.0,0.0004234]
["bitfinex","BTCUSD",1746130257747,0.12543099,96531.0,96530.0,0.0004234]
["bitfinex","BTCUSD",1746130257962,0.12818475,96531.0,96530.0,0.4004234]
["bitfinex","BTCUSD",1746130258225,0.00875376,96531.0,96530.0,0.4014234]
["bitfinex","BTCUSD",1746130258652,0.04863044,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746130259082,0.04363044,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746130259544,0.01454085,96550.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746130259771,0.22168841,96550.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746130260006,0.23204685,96550.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746130260249,0.02489817,96550.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746130260433,0.00690951,96544.0,96543.0,0.60716157]
["bitfinex","BTCUSD",1746130260726,4e-05,96544.0,96543.0,0.60716157]
["bitfinex","BTCUSD",1746130260945,0.00204,96544.0,96543.0,0.60716157]
["bitfinex","BTCUSD",1746130261171,0.00604,96544.0,96543.0,0.60816157]
["bitfinex","BTCUSD",1746130262954,0.01290951,96544.0,96543.0,0.60816157]
["bitfinex","BTCUSD",1746130263175,0.00604,96544.0,96543.0,0.60816157]
["bitfinex","BTCUSD",1746130263394,0.01290951,96544.0,96543.0,0.60816157]
["bitfinex","BTCUSD",1746130263628,0.00604,96544.0,96543.0,0.60816157]
["bitfinex","BTCUSD",1746130264549,0.00608,96544.0,96543.0,0.60816157]
["bitfinex","BTCUSD",1746130264801,0.00208,96544.0,96543.0,0.94716157]
["bitfinex","BTCUSD",1746130265243,0.00308,96544.0,96543.0,0.95016157]
["bitfinex","BTCUSD",1746130265945,0.00108,96544.0,96543.0,0.95016157]
["bitfinex","BTCUSD",1746130266194,0.00108,96544.0,96543.0,0.95316157]
["bitfinex","BTCUSD",1746130266648,0.0008484,96583.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746130266871,0.20709012,96577.0,96569.0,0.12276]
["bitfinex","BTCUSD",1746130267091,0.00213536,96570.0,96569.0,0.12276]
["bitfinex","BTCUSD",1746130267514,0.00213536,96570.0,96569.0,0.52276]
["bitfinex","BTCUSD",1746130268282,0.00929303,96570.0,96569.0,0.52276]
["bitfinex","BTCUSD",1746130268501,0.00929303,96570.0,96569.0,0.52376]
["bitfinex","BTCUSD",1746130268730,0.01129303,96570.0,96569.0,0.52376]
["bitfinex","BTCUSD",1746130269930,0.00413536,96570.0,96569.0,0.52376]
["bitfinex","BTCUSD",1746130273959,0.00413536,96570.0,96569.0,0.73086579]
["bitfinex","BTCUSD",1746130274796,0.00313536,96570.0,96569.0,0.73086579]
["bitfinex","BTCUSD",1746130276458,0.00313536,96570.0,96569.0,0.73186579]
["bitfinex","BTCUSD",1746130276909,0.00113536,96570.0,96569.0,0.73086579]
["bitfinex","BTCUSD",1746130277040,0.00113536,96570.0,96569.0,0.73186579]
["bitfinex","BTCUSD",1746130277280,0.00213536,96570.0,96569.0,0.73186579]
["bitfinex","BTCUSD",1746130277720,0.00113536,96570.0,96569.0,0.73186579]
["bitfinex","BTCUSD",1746130278147,0.00113536,96570.0,96569.0,0.73286579]
["bitfinex","BTCUSD",1746130281573,0.00113536,96570.0,96569.0,1.07286579]
["bitfinex","BTCUSD",1746130282894,0.00113536,96570.0,96569.0,1.06966579]
["bitfinex","BTCUSD",1746130283302,0.00113536,96570.0,96569.0,1.07366579]
["bitfinex","BTCUSD",1746130284018,0.00213536,96570.0,96569.0,1.07766579]
["bitfinex","BTCUSD",1746130286516,0.00213536,96570.0,96569.0,0.408]
["bitfinex","BTCUSD",1746130286724,0.00213536,96570.0,96569.0,0.61510579]
["bitfinex","BTCUSD",1746130286935,0.00966738,96570.0,96569.0,0.61510579]
["bitfinex","BTCUSD",1746130287339,0.00866738,96570.0,96569.0,0.4]
["bitfinex","BTCUSD",1746130287545,0.13009837,96570.0,96568.0,0.08]
["bitfinex","BTCUSD",1746130287755,0.32853678,96569.0,96568.0,0.08]
["bitfinex","BTCUSD",1746130287956,0.33596979,96569.0,96568.0,0.08]
["bitfinex","BTCUSD",1746130288532,0.38446979,96569.0,96568.0,0.08]
["bitfinex","BTCUSD",1746130288764,0.20715526,96546.0,96543.0,0.32972031]
["bitfinex","BTCUSD",1746130288891,0.01035764,96547.0,96544.0,0.20715901]
["bitfinex","BTCUSD",1746130289089,0.0073061,96545.0,96544.0,0.20715884]
["bitfinex","BTCUSD",1746130289297,0.01035764,96547.0,96544.0,0.20715884]
["bitfinex","BTCUSD",1746130289503,0.0073061,96545.0,96544.0,0.20715884]
["bitfinex","BTCUSD",1746130289703,0.217512,96547.0,96544.0,0.4]
["bitfinex","BTCUSD",1746130289944,0.0073061,96545.0,96544.0,0.401]
["bitfinex","BTCUSD",1746130290159,0.217512,96547.0,96544.0,0.401]
["bitfinex","BTCUSD",1746130290393,0.0073061,96545.0,96544.0,0.401]
["bitfinex","BTCUSD",1746130290610,0.01035764,96547.0,96545.0,0.20715728]
["bitfinex","BTCUSD",1746130290825,0.01035732,96550.0,96546.0,0.20715416]
["bitfinex","BTCUSD",1746130291247,0.21750613,96549.0,96546.0,0.01035775]
["bitfinex","BTCUSD",1746130292531,0.2071487,96549.0,96546.0,0.21751218]
["bitfinex","BTCUSD",1746130292958,0.2091487,96549.0,96546.0,0.21851218]
["bitfinex","BTCUSD",1746130293177,0.2091487,96549.0,96546.0,0.001]
["bitfinex","BTCUSD",1746130293178,0.37748398,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1746130293847,0.22172817,96531.0,96530.0,0.4004234]
["bitfinex","BTCUSD",1746130294065,0.32861831,96531.0,96530.0,0.4004234]
["bitfinex","BTCUSD",1746130294499,0.32861831,96531.0,96530.0,0.0004234]
["bitfinex","BTCUSD",1746130295187,0.32861831,96531.0,96530.0,0.00087553]
["bitfinex","BTCUSD",1746130295658,0.32961831,96531.0,96530.0,0.00287553]
["bitfinex","BTCUSD",1746130297026,0.37921831,96531.0,96530.0,0.00287553]
["bitfinex","BTCUSD",1746130297681,0.37921831,96531.0,96530.0,0.00587553]
["bitfinex","BTCUSD",1746130300744,0.21758501,96514.0,96510.0,0.30435149]
["bitfinex","BTCUSD",1746130300962,0.21758501,96514.0,96513.0,0.00013567]
["bitfinex","BTCUSD",1746130301380,0.01036119,96514.0,96513.0,0.00013567]
["bitfinex","BTCUSD",1746130301797,0.217584,96515.0,96513.0,0.00013567]
["bitfinex","BTCUSD",1746130302019,0.01036108,96515.0,96513.0,0.00013567]
["bitfinex","BTCUSD",1746130302239,0.10689014,96514.0,96513.0,0.00313567]
["bitfinex","BTCUSD",1746130302962,0.10689014,96514.0,96513.0,0.00613567]
["bitfinex","BTCUSD",1746130303183,0.31411396,96514.0,96513.0,0.00613567]
["bitfinex","BTCUSD",1746130303422,0.31411396,96514.0,96513.0,0.00313567]
["bitfinex","BTCUSD",1746130303845,0.31411396,96514.0,96513.0,0.00513567]
["bitfinex","BTCUSD",1746130304052,0.3208597,96514.0,96513.0,0.00313567]
["bitfinex","BTCUSD",1746130304429,0.3208597,96514.0,96513.0,0.00013567]
["bitfinex","BTCUSD",1746130304571,0.11363588,96514.0,96513.0,0.00213567]
["bitfinex","BTCUSD",1746130304790,0.11463588,96514.0,96513.0,0.00413567]
["bitfinex","BTCUSD",1746130305433,0.3218597,96514.0,96513.0,0.00413567]
["bitfinex","BTCUSD",1746130305859,0.21496956,96514.0,96513.0,0.00413567]
["bitfinex","BTCUSD",1746130306288,0.00774574,96514.0,96513.0,0.00413567]
["bitfinex","BTCUSD",1746130306705,0.00774574,96514.0,96513.0,0.21136163]
["bitfinex","BTCUSD",1746130306950,0.00774574,96514.0,96513.0,0.00413567]
["bitfinex","BTCUSD",1746130307634,0.00774574,96514.0,96513.0,0.21136163]
["bitfinex","BTCUSD",1746130308937,0.00774574,96514.0,96513.0,0.00413567]
["bitfinex","BTCUSD",1746130309198,0.20822382,96514.0,96513.0,0.00413567]
["bitfinex","BTCUSD",1746130309425,0.00768612,96514.0,96513.0,0.00413567]
["bitfinex","BTCUSD",1746130309653,0.00768612,96514.0,96513.0,0.21136163]
["bitfinex","BTCUSD",1746130311649,0.001,96514.0,96513.0,0.21136163]
["bitfinex","BTCUSD",1746130312738,0.00768612,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130312989,0.001,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130313666,0.00768612,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130313878,0.001,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130314288,0.00768612,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130314506,0.001,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130314692,0.00768612,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130314901,0.001,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130315108,0.00768612,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130315463,0.001,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130315891,0.00768612,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130316102,0.001,96514.0,96513.0,0.61136163]
["bitfinex","BTCUSD",1746130320952,0.001,96514.0,96513.0,0.4]
["bitfinex","BTCUSD",1746130321180,0.001,96514.0,96513.0,0.60722596]
["bitfinex","BTCUSD",1746130328052,0.001,96514.0,96513.0,0.65622596]
["bitfinex","BTCUSD",1746130328278,0.000848,96553.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746130328494,0.000848,96553.0,96544.0,0.32963942]
["bitfinex","BTCUSD",1746130329610,0.000848,96553.0,96544.0,0.66963942]
["bitfinex","BTCUSD",1746130329611,0.00245137,96545.0,96544.0,0.66963942]
["bitfinex","BTCUSD",1746130330058,0.00245137,96545.0,96544.0,1.06963942]
["bitfinex","BTCUSD",1746130330275,0.00245137,96545.0,96544.0,1.17652956]
["bitfinex","BTCUSD",1746130330498,0.000848,96553.0,96552.0,0.54714226]
["bitfinex","BTCUSD",1746130330685,0.00098333,96553.0,96552.0,0.54714226]
["bitfinex","BTCUSD",1746130330953,0.00098333,96553.0,96552.0,0.6540324]
["bitfinex","BTCUSD",1746130331158,1e-08,96553.0,96552.0,0.7030324]
["bitfinex","BTCUSD",1746130331368,1e-08,96553.0,96552.0,1.1030324]
["bitfinex","BTCUSD",1746130331895,0.00100001,96553.0,96552.0,1.1050324]
["bitfinex","BTCUSD",1746130332101,0.00100001,96553.0,96552.0,1.1070324]
["bitfinex","BTCUSD",1746130334402,0.001,96570.0,96552.0,1.1070324]
["bitfinex","BTCUSD",1746130334403,0.001,96570.0,96569.0,0.54710579]
["bitfinex","BTCUSD",1746130334638,0.08232274,96587.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1746130334847,0.08232274,96587.0,96578.0,0.21728301]
["bitfinex","BTCUSD",1746130335474,0.08232274,96587.0,96578.0,0.61728301]
["bitfinex","BTCUSD",1746130337547,0.0008484,96591.0,96578.0,0.61728301]
["bitfinex","BTCUSD",1746130337824,0.0008484,96591.0,96578.0,0.61828301]
["bitfinex","BTCUSD",1746130337977,0.0008484,96591.0,96578.0,0.61928301]
["bitfinex","BTCUSD",1746130339170,0.0008484,96591.0,96578.0,0.95928301]
["bitfinex","BTCUSD",1746130339391,0.0008484,96591.0,96578.0,1.11267315]
["bitfinex","BTCUSD",1746130339606,1e-08,96592.0,96591.0,0.34]
["bitfinex","BTCUSD",1746130339845,1e-08,96592.0,96591.0,0.61453014]
["bitfinex","BTCUSD",1746130340270,0.00013559,96592.0,96591.0,0.49229014]
["bitfinex","BTCUSD",1746130340452,0.00013559,96592.0,96591.0,0.61453014]
["bitfinex","BTCUSD",1746130341156,0.00013559,96592.0,96591.0,0.61953014]
["bitfinex","BTCUSD",1746130341381,0.00113559,96592.0,96591.0,0.61953014]
["bitfinex","BTCUSD",1746130341595,0.00113559,96592.0,96591.0,0.62453014]
["bitfinex","BTCUSD",1746130341806,0.00013559,96592.0,96591.0,0.61953014]
["bitfinex","BTCUSD",1746130342042,0.00013559,96592.0,96591.0,0.3904]
["bitfinex","BTCUSD",1746130342267,0.00013559,96592.0,96591.0,0.4672]
["bitfinex","BTCUSD",1746130342921,0.00013559,96592.0,96591.0,0.4622]
["bitfinex","BTCUSD",1746130343143,0.00113559,96592.0,96591.0,0.4682]
["bitfinex","BTCUSD",1746130343583,0.00013559,96592.0,96591.0,0.4622]
["bitfinex","BTCUSD",1746130343790,0.00013559,96592.0,96591.0,0.4632]
["bitfinex","BTCUSD",1746130346737,0.00013559,96592.0,96591.0,0.57009014]
["bitfinex","BTCUSD",1746130347531,0.00013559,96592.0,96591.0,0.56909014]
["bitfinex","BTCUSD",1746130347854,0.00113559,96592.0,96591.0,0.57409014]
["bitfinex","BTCUSD",1746130349497,0.00113559,96592.0,96591.0,0.78114876]
["bitfinex","BTCUSD",1746130351417,0.00117559,96592.0,96591.0,0.78114876]
["bitfinex","BTCUSD",1746130356644,0.00117559,96592.0,96591.0,1.19098876]
["bitfinex","BTCUSD",1746130360654,0.00117559,96592.0,96591.0,0.62189862]
["bitfinex","BTCUSD",1746130360811,0.00117559,96592.0,96591.0,0.74405862]
["bitfinex","BTCUSD",1746130361022,0.00117559,96592.0,96591.0,1.08405862]
["bitfinex","BTCUSD",1746130364409,0.00117559,96592.0,96591.0,1.48405862]
["bitfinex","BTCUSD",1746130372236,0.00117559,96592.0,96591.0,1.47905862]
["bitfinex","BTCUSD",1746130374590,0.00117559,96592.0,96591.0,1.58594876]
["bitfinex","BTCUSD",1746130376101,4e-05,96600.0,96599.0,0.54704148]
["bitfinex","BTCUSD",1746130376952,4e-05,96600.0,96599.0,0.94704148]
["bitfinex","BTCUSD",1746130377331,0.00104,96600.0,96599.0,0.94704148]
["bitfinex","BTCUSD",1746130378609,0.00204,96600.0,96599.0,0.94704148]
["bitfinex","BTCUSD",1746130381015,0.00204,96600.0,96599.0,1.05393162]
["bitfinex","BTCUSD",1746130381665,0.00208,96600.0,96599.0,1.05393162]
["bitfinex","BTCUSD",1746130381870,0.00108,96600.0,96599.0,1.05393162]
["bitfinex","BTCUSD",1746130382284,0.00208,96600.0,96599.0,1.05793162]
["bitfinex","BTCUSD",1746130382913,0.0028484,96609.0,96608.0,0.54702219]
["bitfinex","BTCUSD",1746130383137,0.0028484,96609.0,96608.0,0.66898219]
["bitfinex","BTCUSD",1746130383625,0.0488474,96631.0,96608.0,0.66898219]
["bitfinex","BTCUSD",1746130383626,0.0008474,96631.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746130383853,0.0008474,96631.0,96630.0,0.20697505]
["bitfinex","BTCUSD",1746130384094,0.00098296,96631.0,96630.0,0.32893505]
["bitfinex","BTCUSD",1746130384776,0.00098296,96631.0,96630.0,1.06893505]
["bitfinex","BTCUSD",1746130385237,0.00198296,96631.0,96630.0,1.06893505]
["bitfinex","BTCUSD",1746130385652,0.00202296,96631.0,96630.0,1.06893505]
["bitfinex","BTCUSD",1746130385879,0.00202296,96631.0,96630.0,1.08046778]
["bitfinex","BTCUSD",1746130386318,0.00202296,96631.0,96630.0,1.07946778]
["bitfinex","BTCUSD",1746130386574,0.00102296,96631.0,96630.0,1.07946778]
["bitfinex","BTCUSD",1746130386777,0.00202296,96631.0,96630.0,1.08046778]
["bitfinex","BTCUSD",1746130386985,0.00102296,96631.0,96630.0,1.08046778]
["bitfinex","BTCUSD",1746130387441,0.00202296,96631.0,96630.0,1.08046778]
["bitfinex","BTCUSD",1746130390589,0.00202296,96631.0,96630.0,1.08828033]
["bitfinex","BTCUSD",1746130392218,0.00202296,96631.0,96630.0,0.88130528]
["bitfinex","BTCUSD",1746130392631,0.00202296,96631.0,96630.0,1.08828033]
["bitfinex","BTCUSD",1746130392860,1e-08,96634.0,96631.0,0.35034864]
["bitfinex","BTCUSD",1746130393088,8e-05,96657.0,96644.0,0.54694507]
["bitfinex","BTCUSD",1746130393737,8e-05,96657.0,96644.0,0.94694507]
["bitfinex","BTCUSD",1746130394473,0.005,96645.0,96644.0,0.94694507]
["bitfinex","BTCUSD",1746130394909,0.006,96645.0,96644.0,0.94694507]
["bitfinex","BTCUSD",1746130395547,8e-05,96657.0,96656.0,0.54691938]
["bitfinex","BTCUSD",1746130395762,8e-05,96657.0,96656.0,0.66859938]
["bitfinex","BTCUSD",1746130396434,8e-05,96657.0,96656.0,1.06859938]
["bitfinex","BTCUSD",1746130397081,0.00108,96657.0,96656.0,1.06859938]
["bitfinex","BTCUSD",1746130397745,0.00208,96657.0,96656.0,1.06859938]
["bitfinex","BTCUSD",1746130400148,0.00208,96657.0,96656.0,1.06780611]
["bitfinex","BTCUSD",1746130401395,0.00208,96657.0,96656.0,0.83987273]
["bitfinex","BTCUSD",1746130402388,0.00208,96657.0,96656.0,1.04679211]
["bitfinex","BTCUSD",1746130405056,0.00208,96657.0,96656.0,1.05445653]
["bitfinex","BTCUSD",1746130417580,1e-08,96657.0,96656.0,1.05445653]
["bitfinex","BTCUSD",1746130417786,1e-08,96657.0,96656.0,1.16134667]
["bitfinex","BTCUSD",1746130418187,0.0484,96685.0,96656.0,1.16134667]
["bitfinex","BTCUSD",1746130418188,0.002,96695.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1746130418411,0.00087556,96684.0,96683.0,0.32850159]
["bitfinex","BTCUSD",1746130418618,0.00087556,96684.0,96683.0,0.66850159]
["bitfinex","BTCUSD",1746130419055,0.00087556,96684.0,96683.0,1.06850159]
["bitfinex","BTCUSD",1746130419255,0.00087556,96684.0,96683.0,0.94686159]
["bitfinex","BTCUSD",1746130419432,0.00087556,96684.0,96683.0,1.06850159]
["bitfinex","BTCUSD",1746130420196,0.00087556,96684.0,96683.0,1.07875864]
["bitfinex","BTCUSD",1746130420400,0.002,96695.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746130420621,0.00021547,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746130421176,0.00021547,96687.0,96686.0,0.60685518]
["bitfinex","BTCUSD",1746130421373,0.00021547,96687.0,96686.0,0.72849518]
["bitfinex","BTCUSD",1746130426529,0.00021547,96687.0,96686.0,0.77539518]
["bitfinex","BTCUSD",1746130426730,0.00021547,96687.0,96686.0,1.11539518]
["bitfinex","BTCUSD",1746130426952,0.00021547,96687.0,96686.0,1.52228532]
["bitfinex","BTCUSD",1746130427158,0.00021547,96687.0,96686.0,1.56878532]
["bitfinex","BTCUSD",1746130427778,0.0004236,96696.0,96695.0,0.54683592]
["bitfinex","BTCUSD",1746130427779,1e-08,96696.0,96695.0,0.54683592]
["bitfinex","BTCUSD",1746130427971,0.0004233,96726.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746130428129,0.0004233,96726.0,96719.0,0.3281446]
["bitfinex","BTCUSD",1746130428333,0.0021354,96720.0,96719.0,0.3281446]
["bitfinex","BTCUSD",1746130428533,0.0021354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130429165,0.0041354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130429371,0.0071354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130429906,0.0051354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130430310,0.0051354,96720.0,96719.0,0.6067846]
["bitfinex","BTCUSD",1746130430538,0.0051354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130431353,0.0021354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130432553,0.0021354,96720.0,96719.0,0.6067846]
["bitfinex","BTCUSD",1746130432754,0.0021354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130433155,0.0021354,96720.0,96719.0,0.6067846]
["bitfinex","BTCUSD",1746130433358,0.0021354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130434625,0.0041354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130434843,0.0051354,96720.0,96719.0,0.7281446]
["bitfinex","BTCUSD",1746130441380,0.0051354,96720.0,96719.0,0.52136]
["bitfinex","BTCUSD",1746130441598,0.26041786,96720.0,96719.0,0.52132]
["bitfinex","BTCUSD",1746130442407,0.25841786,96720.0,96719.0,0.52132]
["bitfinex","BTCUSD",1746130442629,0.26241786,96720.0,96719.0,0.52232]
["bitfinex","BTCUSD",1746130442826,0.26641786,96720.0,96719.0,0.52232]
["bitfinex","BTCUSD",1746130443220,0.26641786,96720.0,96719.0,0.401]
["bitfinex","BTCUSD",1746130444264,0.38784885,96720.0,96719.0,0.401]
["bitfinex","BTCUSD",1746130444465,0.39832558,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746130444689,0.38784885,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746130445541,0.39808548,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746130447325,0.38784885,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746130448463,0.39825003,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746130450223,0.38784885,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746130460050,0.0111354,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746130460274,0.21791786,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746130462928,0.0111354,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746130463129,0.0111354,96720.0,96719.0,0.2077846]
["bitfinex","BTCUSD",1746130464361,0.0111354,96720.0,96719.0,0.6077846]
["bitfinex","BTCUSD",1746130464824,0.0111354,96720.0,96719.0,0.6529846]
["bitfinex","BTCUSD",1746130465276,0.0061354,96720.0,96719.0,0.6519846]
["bitfinex","BTCUSD",1746130465542,0.0051354,96720.0,96719.0,0.6519846]
["bitfinex","BTCUSD",1746130465749,0.0071354,96720.0,96719.0,0.6519846]
["bitfinex","BTCUSD",1746130466237,0.0081354,96720.0,96719.0,0.6519846]
["bitfinex","BTCUSD",1746130466879,0.0051354,96720.0,96719.0,0.6519846]
["bitfinex","BTCUSD",1746130467089,0.0071354,96720.0,96719.0,0.6519846]
["bitfinex","BTCUSD",1746130473293,0.0071354,96720.0,96719.0,0.65980958]
["bitfinex","BTCUSD",1746130475306,0.0071354,96720.0,96719.0,0.6519846]
["bitfinex","BTCUSD",1746130477744,0.0071354,96720.0,96719.0,0.6067846]
["bitfinex","BTCUSD",1746130492067,0.0041354,96720.0,96719.0,1.05367474]
["bitfinex","BTCUSD",1746130492419,0.0021354,96720.0,96719.0,1.05367474]
["bitfinex","BTCUSD",1746130492634,0.0031354,96720.0,96719.0,1.05367474]
["bitfinex","BTCUSD",1746130493093,0.0021354,96720.0,96719.0,1.05367474]
["bitfinex","BTCUSD",1746130493293,0.0031354,96720.0,96719.0,1.05367474]
["bitfinex","BTCUSD",1746130493522,0.0025767,96720.0,96719.0,1.05367474]
["bitfinex","BTCUSD",1746130493985,0.0005767,96720.0,96719.0,1.05367474]
["bitfinex","BTCUSD",1746130494130,0.0005767,96720.0,96719.0,1.05567474]
["bitfinex","BTCUSD",1746130494538,0.0004233,96726.0,96725.0,0.54677177]
["bitfinex","BTCUSD",1746130495322,0.0004233,96726.0,96725.0,0.94677177]
["bitfinex","BTCUSD",1746130495871,0.0004233,96726.0,96725.0,0.94877177]
["bitfinex","BTCUSD",1746130497651,0.0004233,96726.0,96725.0,1.05566191]
["bitfinex","BTCUSD",1746130504815,0.0004233,96726.0,96725.0,1.05466191]
["bitfinex","BTCUSD",1746130505024,0.0004233,96726.0,96725.0,1.05366191]
["bitfinex","BTCUSD",1746130505279,0.0004233,96726.0,96725.0,1.05566191]
["bitfinex","BTCUSD",1746130506501,0.0004233,96726.0,96725.0,1.35566191]
["bitfinex","BTCUSD",1746130506755,0.0004233,96729.0,96728.0,0.63926536]
["bitfinex","BTCUSD",1746130506945,0.0004233,96729.0,96728.0,0.9668755]
["bitfinex","BTCUSD",1746130507348,0.0004233,96729.0,96728.0,1.1197335]
["bitfinex","BTCUSD",1746130508304,0.0004233,96729.0,96728.0,0.9668755]
["bitfinex","BTCUSD",1746130508504,0.0004233,96729.0,96728.0,0.9710135]
["bitfinex","BTCUSD",1746130508729,0.0004233,96729.0,96728.0,1.1269745]
["bitfinex","BTCUSD",1746130509250,0.0004233,96729.0,96728.0,1.1309745]
["bitfinex","BTCUSD",1746130510906,0.0004233,96729.0,96728.0,0.9790135]
["bitfinex","BTCUSD",1746130511503,0.0004233,96729.0,96728.0,0.7865135]
["bitfinex","BTCUSD",1746130512304,0.0004233,96729.0,96728.0,0.7785135]
["bitfinex","BTCUSD",1746130512704,0.0004233,96729.0,96728.0,0.7815135]
["bitfinex","BTCUSD",1746130512939,0.0004233,96729.0,96728.0,0.7855135]
["bitfinex","BTCUSD",1746130515590,0.0004233,96729.0,96728.0,0.57874814]
["bitfinex","BTCUSD",1746130515795,0.0004233,96729.0,96728.0,0.7855135]
["bitfinex","BTCUSD",1746130516172,0.0004233,96729.0,96728.0,1.1947135]
["bitfinex","BTCUSD",1746130516331,0.0004633,96729.0,96728.0,1.1947135]
["bitfinex","BTCUSD",1746130517617,0.0004633,96729.0,96728.0,0.8547135]
["bitfinex","BTCUSD",1746130518250,0.0004237,96754.0,96741.0,0.20673757]
["bitfinex","BTCUSD",1746130518466,0.0004237,96754.0,96741.0,0.3156946]
["bitfinex","BTCUSD",1746130518681,0.0004237,96754.0,96741.0,0.31362771]
["bitfinex","BTCUSD",1746130518904,1e-08,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746130519123,0.0024231,96759.0,96758.0,0.20670125]
["bitfinex","BTCUSD",1746130519352,0.0025585,96759.0,96758.0,0.43637793]
["bitfinex","BTCUSD",1746130519580,0.0025585,96759.0,96758.0,0.43431139]
["bitfinex","BTCUSD",1746130519785,0.0025585,96759.0,96758.0,0.84450984]
["bitfinex","BTCUSD",1746130520040,0.0025585,96759.0,96758.0,0.7376197]
["bitfinex","BTCUSD",1746130520202,0.2169928,96778.0,96758.0,0.7376197]
["bitfinex","BTCUSD",1746130520203,4e-05,96787.0,96764.0,0.20668843]
["bitfinex","BTCUSD",1746130520415,0.0496,96783.0,96764.0,0.72484498]
["bitfinex","BTCUSD",1746130520593,0.0496,96783.0,96764.0,0.72277857]
["bitfinex","BTCUSD",1746130521188,4e-05,96787.0,96764.0,0.72277857]
["bitfinex","BTCUSD",1746130521578,4e-05,96787.0,96785.0,0.20664359]
["bitfinex","BTCUSD",1746130521745,4e-05,96787.0,96785.0,0.3291497]
["bitfinex","BTCUSD",1746130521945,4e-05,96787.0,96785.0,0.32708359]
["bitfinex","BTCUSD",1746130522150,4e-05,96787.0,96785.0,0.72708359]
["bitfinex","BTCUSD",1746130522362,4e-05,96787.0,96785.0,0.52044]
["bitfinex","BTCUSD",1746130524089,0.00105646,96786.0,96785.0,0.52044]
["bitfinex","BTCUSD",1746130524250,0.00305646,96786.0,96785.0,0.52044]
["bitfinex","BTCUSD",1746130524644,0.00105646,96786.0,96785.0,0.52044]
["bitfinex","BTCUSD",1746130524850,0.00305646,96786.0,96785.0,0.52044]
["bitfinex","BTCUSD",1746130525652,0.00309646,96786.0,96785.0,0.52044]
["bitfinex","BTCUSD",1746130528987,0.00309646,96786.0,96785.0,0.22729014]
["bitfinex","BTCUSD",1746130531506,0.00314157,96786.0,96785.0,0.62729014]
["bitfinex","BTCUSD",1746130533057,0.00314157,96786.0,96785.0,0.5204]
["bitfinex","BTCUSD",1746130533829,0.00314157,96786.0,96785.0,0.72704359]
["bitfinex","BTCUSD",1746130536323,0.25798302,96786.0,96785.0,0.5204]
["bitfinex","BTCUSD",1746130536834,0.30498302,96786.0,96785.0,0.5204]
["bitfinex","BTCUSD",1746130537278,0.30398302,96786.0,96785.0,0.5204]
["bitfinex","BTCUSD",1746130537483,0.30398302,96786.0,96785.0,0.1204]
["bitfinex","BTCUSD",1746130537718,0.30598302,96786.0,96785.0,0.1204]
["bitfinex","BTCUSD",1746130538301,0.22118444,96785.0,96784.0,0.08]
["bitfinex","BTCUSD",1746130538504,0.37537458,96785.0,96784.0,0.08]
["bitfinex","BTCUSD",1746130539081,0.2066564,96779.0,96778.0,0.4]
["bitfinex","BTCUSD",1746130539282,0.31354654,96779.0,96778.0,0.4]
["bitfinex","BTCUSD",1746130540324,0.31554654,96779.0,96778.0,0.4]
["bitfinex","BTCUSD",1746130540664,0.31854654,96779.0,96778.0,0.4]
["bitfinex","BTCUSD",1746130542150,0.11189014,96779.0,96778.0,0.4]
["bitfinex","BTCUSD",1746130546513,0.005,96779.0,96778.0,0.4]
["bitfinex","BTCUSD",1746130552119,0.005,96779.0,96778.0,0.60665853]
["bitfinex","BTCUSD",1746130553081,0.005,96779.0,96778.0,2.27130421]
["bitfinex","BTCUSD",1746130553313,0.004,96785.0,96784.0,0.54664572]
["bitfinex","BTCUSD",1746130554063,0.00014157,96786.0,96785.0,0.34]
["bitfinex","BTCUSD",1746130554793,0.00014157,96786.0,96785.0,0.44689014]
["bitfinex","BTCUSD",1746130556433,0.00014157,96786.0,96785.0,0.84789014]
["bitfinex","BTCUSD",1746130557333,0.00014157,96786.0,96785.0,0.741]
["bitfinex","BTCUSD",1746130557579,0.00014157,96786.0,96785.0,0.86116]
["bitfinex","BTCUSD",1746130558823,0.00014157,96786.0,96785.0,0.86016]
["bitfinex","BTCUSD",1746130559023,0.00114157,96786.0,96785.0,0.86016]
["bitfinex","BTCUSD",1746130561802,0.00114157,96786.0,96785.0,1.06305014]
["bitfinex","BTCUSD",1746130562671,0.00114157,96786.0,96785.0,1.26969373]
["bitfinex","BTCUSD",1746130562898,0.00014157,96786.0,96785.0,1.26969373]
["bitfinex","BTCUSD",1746130563738,0.00014157,96786.0,96785.0,1.27169373]
["bitfinex","BTCUSD",1746130563938,0.01862557,96800.0,96799.0,0.5466137]
["bitfinex","BTCUSD",1746130564272,0.01907669,96800.0,96799.0,0.5466137]
["bitfinex","BTCUSD",1746130564560,0.01907669,96800.0,96799.0,0.9466137]
["bitfinex","BTCUSD",1746130565318,0.02007669,96800.0,96799.0,0.9466137]
["bitfinex","BTCUSD",1746130566806,0.02007669,96800.0,96799.0,0.95675589]
["bitfinex","BTCUSD",1746130568884,0.01983669,96800.0,96799.0,0.95675589]
["bitfinex","BTCUSD",1746130571964,0.0004238,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746130572171,0.0472237,96824.0,96816.0,1.02563589]
["bitfinex","BTCUSD",1746130572172,0.0004237,96824.0,96816.0,1.02563589]
["bitfinex","BTCUSD",1746130572382,0.0004237,96839.0,96838.0,0.54653049]
["bitfinex","BTCUSD",1746130572512,0.01096587,96857.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1746130572716,0.01096587,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746130573125,0.01096587,96857.0,96851.0,0.01032513]
["bitfinex","BTCUSD",1746130573126,0.01032663,96837.0,96820.0,0.40896]
["bitfinex","BTCUSD",1746130573339,0.0488,96827.0,96821.0,0.4]
["bitfinex","BTCUSD",1746130573594,0.0488,96827.0,96825.0,0.20855768]
["bitfinex","BTCUSD",1746130573958,0.0464,96831.0,96825.0,0.20855768]
["bitfinex","BTCUSD",1746130573959,0.0464,96831.0,96830.0,0.20654755]
["bitfinex","BTCUSD",1746130574163,0.0464,96831.0,96830.0,0.60654755]
["bitfinex","BTCUSD",1746130574602,0.0464,96831.0,96830.0,0.72666755]
["bitfinex","BTCUSD",1746130574757,0.01032663,96837.0,96833.0,0.2168682]
["bitfinex","BTCUSD",1746130575006,0.21685527,96839.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746130575007,0.01032641,96839.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746130575212,0.15539014,96838.0,96835.0,0.20653689]
["bitfinex","BTCUSD",1746130575419,0.15539014,96838.0,96836.0,0.4]
["bitfinex","BTCUSD",1746130575619,0.36192155,96838.0,96836.0,0.4]
["bitfinex","BTCUSD",1746130576029,0.003,96837.0,96836.0,0.4]
["bitfinex","BTCUSD",1746130576274,0.36192155,96838.0,96836.0,0.4]
["bitfinex","BTCUSD",1746130576443,0.16823099,96837.0,96836.0,0.4]
["bitfinex","BTCUSD",1746130578721,0.17223099,96837.0,96836.0,0.4]
["bitfinex","BTCUSD",1746130579440,0.19448717,96837.0,96836.0,0.4]
["bitfinex","BTCUSD",1746130583097,0.17523099,96837.0,96836.0,0.4]
["bitfinex","BTCUSD",1746130583473,0.2210756,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1746130583685,0.32796574,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1746130584163,0.32796574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130584597,0.33196574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130585619,0.33496574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130586966,0.33496574,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1746130587522,0.33500574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130588485,0.33200574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130590643,0.33200574,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1746130590978,0.33200574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130592962,0.31746489,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130593210,0.21057475,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130593413,0.21357475,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130608281,0.33500574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130608902,0.35432305,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130612430,0.35432305,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1746130612911,0.35432305,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130613370,0.33500574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130614558,0.35434344,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130615585,0.33500574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130616336,0.35434223,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130616517,0.33500574,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130617761,0.35434126,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130621881,0.35434126,96836.0,96835.0,0.68653689]
["bitfinex","BTCUSD",1746130621882,0.02637552,96836.0,96835.0,0.68653689]
["bitfinex","BTCUSD",1746130622107,0.02637552,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130622528,0.02637552,96836.0,96835.0,0.68653689]
["bitfinex","BTCUSD",1746130623341,0.00704,96836.0,96835.0,0.68653689]
["bitfinex","BTCUSD",1746130624080,0.00704,96836.0,96835.0,0.48]
["bitfinex","BTCUSD",1746130624309,0.00704,96836.0,96835.0,0.68653689]
["bitfinex","BTCUSD",1746130630646,0.00704,96836.0,96835.0,0.28653689]
["bitfinex","BTCUSD",1746130630845,0.00704,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1746130630846,0.32046489,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1746130631042,0.22109694,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746130631369,0.34732046,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746130631561,0.40284875,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746130632220,0.40884875,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746130632637,0.40284875,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746130633081,0.40284875,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130633082,0.41384875,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130633524,0.38851537,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746130634399,0.40783706,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746130635019,0.41283706,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130637153,0.41037573,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130639358,0.39105404,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130640224,0.41036334,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130642624,0.39105404,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130643363,0.41035572,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130643766,0.39105404,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130644870,0.4103573,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746130645084,0.01454085,96817.0,96814.0,0.20658088]
["bitfinex","BTCUSD",1746130645286,0.10689014,96816.0,96814.0,0.20658088]
["bitfinex","BTCUSD",1746130645482,0.10689014,96816.0,96815.0,0.20657861]
["bitfinex","BTCUSD",1746130645638,0.10689014,96816.0,96814.0,0.20658088]
["bitfinex","BTCUSD",1746130645844,0.02496914,96826.0,96825.0,0.20655822]
["bitfinex","BTCUSD",1746130646163,0.01454085,96825.0,96816.0,0.01032887]
["bitfinex","BTCUSD",1746130646366,0.004,96817.0,96816.0,0.21690202]
["bitfinex","BTCUSD",1746130647101,0.02330599,96817.0,96816.0,0.21690202]
["bitfinex","BTCUSD",1746130647457,0.01930599,96817.0,96816.0,0.21690202]
["bitfinex","BTCUSD",1746130648858,0.02230599,96817.0,96816.0,0.20657315]
["bitfinex","BTCUSD",1746130649061,0.02230599,96817.0,96816.0,0.20757315]
["bitfinex","BTCUSD",1746130649062,0.02730599,96817.0,96816.0,0.20757315]
["bitfinex","BTCUSD",1746130649209,0.008,96817.0,96816.0,0.20757315]
["bitfinex","BTCUSD",1746130650181,0.02730333,96817.0,96816.0,0.60757315]
["bitfinex","BTCUSD",1746130652122,0.11489014,96817.0,96816.0,0.401]
["bitfinex","BTCUSD",1746130652341,0.11489014,96817.0,96816.0,0.001]
["bitfinex","BTCUSD",1746130653178,0.14452005,96817.0,96813.0,0.20658353]
["bitfinex","BTCUSD",1746130653401,0.10689014,96816.0,96814.0,0.20657979]
["bitfinex","BTCUSD",1746130653610,0.12619129,96816.0,96814.0,0.20657979]
["bitfinex","BTCUSD",1746130653919,0.12619129,96816.0,96809.0,0.01032961]
["bitfinex","BTCUSD",1746130654131,0.01930115,96815.0,96810.0,0.4]
["bitfinex","BTCUSD",1746130654296,0.10689014,96814.0,96813.0,0.20658239]
["bitfinex","BTCUSD",1746130654712,0.12619129,96814.0,96813.0,0.20658239]
["bitfinex","BTCUSD",1746130655531,0.10689014,96814.0,96813.0,0.20658239]
["bitfinex","BTCUSD",1746130656536,0.10989014,96814.0,96813.0,0.20658239]
["bitfinex","BTCUSD",1746130657408,0.11389014,96814.0,96813.0,0.20758239]
["bitfinex","BTCUSD",1746130657976,0.11389014,96814.0,96813.0,0.60758239]
["bitfinex","BTCUSD",1746130660334,0.007,96814.0,96813.0,0.60758239]
["bitfinex","BTCUSD",1746130661367,0.007,96814.0,96813.0,0.65628239]
["bitfinex","BTCUSD",1746130665554,0.007,96814.0,96813.0,0.77592239]
["bitfinex","BTCUSD",1746130669757,0.007,96814.0,96813.0,0.72722239]
["bitfinex","BTCUSD",1746130676355,0.007,96814.0,96813.0,0.60758239]
["bitfinex","BTCUSD",1746130676566,0.007,96814.0,96813.0,0.72702239]
["bitfinex","BTCUSD",1746130681487,0.007,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130681488,0.21358169,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130681691,0.11389014,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130681893,0.13321264,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130682239,0.33979433,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130682445,0.13321264,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130684636,0.33979433,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130684897,0.13321264,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130685287,0.33979433,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130687754,0.13321264,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130687962,0.33979433,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130688309,0.13321264,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130688749,0.13321264,96814.0,96813.0,0.20758382]
["bitfinex","BTCUSD",1746130688963,0.13321264,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130689164,0.13321264,96814.0,96813.0,0.20758382]
["bitfinex","BTCUSD",1746130689342,0.0263225,96814.0,96813.0,0.20758382]
["bitfinex","BTCUSD",1746130689739,0.007,96814.0,96813.0,0.20758382]
["bitfinex","BTCUSD",1746130691692,0.007,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746130698184,0.00704,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746130699461,0.00704,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746130699636,0.00704,96814.0,96813.0,0.51944]
["bitfinex","BTCUSD",1746130700109,0.00704,96814.0,96813.0,0.72602382]
["bitfinex","BTCUSD",1746130703808,0.00704,96814.0,96813.0,0.60658382]
["bitfinex","BTCUSD",1746130704018,0.21362169,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746130704225,0.33983059,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746130704578,0.1332489,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746130705793,0.11393014,96814.0,96813.0,0.60658382]
["bitfinex","BTCUSD",1746130705995,0.11393014,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746130707597,0.32051183,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746130709656,0.31651183,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746130709872,0.31751183,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746130710083,0.32051183,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746130710291,0.31651183,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746130710789,0.32051183,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746130711586,0.32251183,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746130713179,0.32251183,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130714183,0.11593014,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130714467,0.32251183,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130715215,0.11593014,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130715464,0.32251183,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130716397,0.11593014,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130716591,0.32251183,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130716798,0.13525196,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130717000,0.34183365,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130726229,0.02836182,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130727387,0.23494351,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746130728429,0.02836182,96814.0,96813.0,0.20758382]
["bitfinex","BTCUSD",1746130729124,0.04845778,96817.0,96815.0,0.21690833]
["bitfinex","BTCUSD",1746130729322,0.04845778,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746130730329,0.05345778,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746130730725,0.04845778,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746130730925,0.01032855,96819.0,96817.0,0.20657497]
["bitfinex","BTCUSD",1746130731123,0.006,96817.0,96816.0,0.21790629]
["bitfinex","BTCUSD",1746130732365,0.001,96817.0,96816.0,0.21690629]
["bitfinex","BTCUSD",1746130733491,0.003,96817.0,96816.0,0.21690629]
["bitfinex","BTCUSD",1746130734422,0.003,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746130734619,0.003,96817.0,96815.0,0.20657909]
["bitfinex","BTCUSD",1746130734844,0.20658169,96814.0,96812.0,0.4]
["bitfinex","BTCUSD",1746130735049,0.01032897,96815.0,96812.0,0.4]
["bitfinex","BTCUSD",1746130735050,0.01032897,96815.0,96812.0,0.41032929]
["bitfinex","BTCUSD",1746130735226,0.21690791,96816.0,96813.0,0.21691142]
["bitfinex","BTCUSD",1746130735525,0.20657644,96817.0,96814.0,0.01032908]
["bitfinex","BTCUSD",1746130735822,0.2209052,96817.0,96814.0,0.01032908]
["bitfinex","BTCUSD",1746130736224,0.2179052,96817.0,96814.0,0.01032908]
["bitfinex","BTCUSD",1746130736384,0.2179052,96817.0,96814.0,0.21691005]
["bitfinex","BTCUSD",1746130736587,0.003,96816.0,96814.0,0.21691005]
["bitfinex","BTCUSD",1746130737009,0.01032876,96817.0,96815.0,0.20657872]
["bitfinex","BTCUSD",1746130737320,0.01032876,96817.0,96814.0,0.21690977]
["bitfinex","BTCUSD",1746130737627,0.21990424,96817.0,96814.0,0.2169104]
["bitfinex","BTCUSD",1746130737843,0.20657751,96816.0,96814.0,0.21691074]
["bitfinex","BTCUSD",1746130738146,0.001,96815.0,96814.0,0.21691074]
["bitfinex","BTCUSD",1746130738649,0.001,96815.0,96814.0,0.61691074]
["bitfinex","BTCUSD",1746130738852,0.21790426,96817.0,96814.0,0.61691074]
["bitfinex","BTCUSD",1746130739296,0.001,96816.0,96815.0,0.20657955]
["bitfinex","BTCUSD",1746130739456,0.003,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746130739659,0.20656524,96822.0,96818.0,0.01032865]
["bitfinex","BTCUSD",1746130739858,0.10689014,96821.0,96819.0,0.60657094]
["bitfinex","BTCUSD",1746130740234,0.10689014,96821.0,96819.0,0.4]
["bitfinex","BTCUSD",1746130740433,0.20656889,96820.0,96819.0,0.4]
["bitfinex","BTCUSD",1746130740630,0.10689014,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746130740928,0.10689014,96820.0,96819.0,0.4]
["bitfinex","BTCUSD",1746130741377,0.12622454,96820.0,96819.0,0.4]
["bitfinex","BTCUSD",1746130741908,0.12822454,96820.0,96819.0,0.4]
["bitfinex","BTCUSD",1746130742112,0.12822454,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746130742280,0.0213344,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746130742482,0.002,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746130742669,0.006,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746130748515,0.006,96820.0,96819.0,0.61678151]
["bitfinex","BTCUSD",1746130751692,0.006,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746130752148,0.00604,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746130752896,0.00204,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746130753245,0.00404,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746130754063,1e-08,96820.0,96819.0,1.16125481]
["bitfinex","BTCUSD",1746130754263,4e-05,96836.0,96835.0,0.54653689]
["bitfinex","BTCUSD",1746130754470,0.00010052,96836.0,96835.0,0.87016703]
["bitfinex","BTCUSD",1746130755500,0.00010052,96836.0,96835.0,0.87216703]
["bitfinex","BTCUSD",1746130755713,0.00010052,96836.0,96835.0,0.87316703]
["bitfinex","BTCUSD",1746130755939,0.00010052,96836.0,96835.0,0.76927689]
["bitfinex","BTCUSD",1746130757194,0.00010052,96836.0,96835.0,0.76923689]
["bitfinex","BTCUSD",1746130757738,0.00010052,96836.0,96835.0,1.16923689]
["bitfinex","BTCUSD",1746130758680,0.00014052,96836.0,96835.0,1.16923689]
["bitfinex","BTCUSD",1746130759772,0.00014052,96836.0,96835.0,1.05023689]
["bitfinex","BTCUSD",1746130759977,0.00014052,96836.0,96835.0,1.16923689]
["bitfinex","BTCUSD",1746130760149,0.00014052,96836.0,96835.0,1.05023689]
["bitfinex","BTCUSD",1746130760591,0.00014052,96836.0,96835.0,1.16923689]
["bitfinex","BTCUSD",1746130762740,0.00014052,96836.0,96835.0,0.95253689]
["bitfinex","BTCUSD",1746130762938,0.00014052,96836.0,96835.0,0.96040846]
["bitfinex","BTCUSD",1746130763139,0.00014052,96836.0,96835.0,1.07920846]
["bitfinex","BTCUSD",1746130763548,0.00014052,96836.0,96835.0,0.73133689]
["bitfinex","BTCUSD",1746130764448,0.00014052,96836.0,96835.0,0.72533689]
["bitfinex","BTCUSD",1746130764651,0.00014052,96836.0,96835.0,0.72933689]
["bitfinex","BTCUSD",1746130765055,0.00014052,96836.0,96835.0,0.72733689]
["bitfinex","BTCUSD",1746130765254,0.00014052,96836.0,96835.0,0.72933689]
["bitfinex","BTCUSD",1746130765456,0.00014052,96836.0,96835.0,0.73133689]
["bitfinex","BTCUSD",1746130767154,0.00014052,96836.0,96835.0,1.16573689]
["bitfinex","BTCUSD",1746130767347,0.00014052,96836.0,96835.0,1.30426295]
["bitfinex","BTCUSD",1746130767555,0.00014052,96836.0,96835.0,1.27262703]
["bitfinex","BTCUSD",1746130767911,0.00014052,96836.0,96835.0,1.27062703]
["bitfinex","BTCUSD",1746130768111,0.00014052,96836.0,96835.0,1.26862703]
["bitfinex","BTCUSD",1746130768319,0.00014052,96836.0,96835.0,1.27062703]
["bitfinex","BTCUSD",1746130768739,0.00014052,96836.0,96835.0,1.26862703]
["bitfinex","BTCUSD",1746130769074,0.00114052,96836.0,96835.0,1.27762703]
["bitfinex","BTCUSD",1746130771565,1e-08,96836.0,96835.0,1.27762703]
["bitfinex","BTCUSD",1746130773237,1e-08,96836.0,96835.0,2.31525983]
["bitfinex","BTCUSD",1746130774050,0.002,96845.0,96844.0,0.54651769]
["bitfinex","BTCUSD",1746130774187,0.00204506,96845.0,96844.0,0.70110783]
["bitfinex","BTCUSD",1746130774815,0.00204506,96845.0,96844.0,1.10110783]
["bitfinex","BTCUSD",1746130775235,0.00204506,96845.0,96844.0,1.10710783]
["bitfinex","BTCUSD",1746130775597,0.00204506,96845.0,96844.0,1.15720783]
["bitfinex","BTCUSD",1746130776665,0.002,96870.0,96852.0,0.34]
["bitfinex","BTCUSD",1746130776666,1e-08,96862.0,96852.0,0.34]
["bitfinex","BTCUSD",1746130776883,0.002,96870.0,96869.0,0.5464644]
["bitfinex","BTCUSD",1746130777080,0.002,96879.0,96874.0,0.54645374]
["bitfinex","BTCUSD",1746130777297,0.00046857,96875.0,96874.0,0.66525374]
["bitfinex","BTCUSD",1746130777519,0.00046857,96875.0,96874.0,1.07574154]
["bitfinex","BTCUSD",1746130779857,0.00050857,96875.0,96874.0,1.18263168]
["bitfinex","BTCUSD",1746130780404,0.002,96879.0,96877.0,0.54644735]
["bitfinex","BTCUSD",1746130780623,0.002,96879.0,96877.0,0.65333749]
["bitfinex","BTCUSD",1746130781230,0.0004234,96883.0,96879.0,0.54644308]
["bitfinex","BTCUSD",1746130781475,0.0004234,96883.0,96879.0,0.65333322]
["bitfinex","BTCUSD",1746130782304,0.0004234,96883.0,96879.0,0.66520308]
["bitfinex","BTCUSD",1746130782507,0.0004234,96883.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1746130782714,0.0004234,96883.0,96879.0,0.32720308]
["bitfinex","BTCUSD",1746130784228,8e-05,96880.0,96879.0,0.32520308]
["bitfinex","BTCUSD",1746130784845,0.00108,96880.0,96879.0,0.32520308]
["bitfinex","BTCUSD",1746130785044,0.00108,96880.0,96879.0,0.51876]
["bitfinex","BTCUSD",1746130791893,0.00108,96880.0,96879.0,0.72520308]
["bitfinex","BTCUSD",1746130794950,0.00108,96880.0,96879.0,0.4]
["bitfinex","BTCUSD",1746130794951,0.25252095,96880.0,96879.0,0.4]
["bitfinex","BTCUSD",1746130795805,0.25152095,96880.0,96879.0,0.4]
["bitfinex","BTCUSD",1746130796499,0.25552095,96880.0,96879.0,0.4]
["bitfinex","BTCUSD",1746130796831,0.25152095,96880.0,96879.0,0.4]
["bitfinex","BTCUSD",1746130797267,0.25652095,96880.0,96879.0,0.4]
["bitfinex","BTCUSD",1746130797694,0.25652095,96880.0,96869.0,0.40876]
["bitfinex","BTCUSD",1746130797695,0.20646226,96870.0,96869.0,0.40876]
["bitfinex","BTCUSD",1746130797907,0.20650277,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746130798114,0.20650277,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130798322,0.36189291,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130799582,0.36789291,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130800001,0.37808714,96851.0,96850.0,0.00404507]
["bitfinex","BTCUSD",1746130802026,0.36789291,96851.0,96850.0,0.00404507]
["bitfinex","BTCUSD",1746130807866,0.006,96851.0,96850.0,0.00404507]
["bitfinex","BTCUSD",1746130808906,0.01032417,96860.0,96856.0,0.0103246]
["bitfinex","BTCUSD",1746130809321,0.01032385,96863.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746130809533,0.01032375,96864.0,96859.0,0.01032428]
["bitfinex","BTCUSD",1746130809739,0.21680199,96863.0,96859.0,0.21680912]
["bitfinex","BTCUSD",1746130809930,0.21680361,96862.0,96859.0,0.21680912]
["bitfinex","BTCUSD",1746130810137,0.005,96860.0,96859.0,0.21680912]
["bitfinex","BTCUSD",1746130811376,0.21678995,96868.0,96863.0,0.21680103]
["bitfinex","BTCUSD",1746130811580,0.01032353,96866.0,96863.0,0.21680103]
["bitfinex","BTCUSD",1746130811785,0.01032428,96859.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746130811934,0.21681671,96856.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746130812134,0.21681545,96857.0,96854.0,0.20649637]
["bitfinex","BTCUSD",1746130812359,0.01032439,96858.0,96855.0,0.20649337]
["bitfinex","BTCUSD",1746130812600,0.21681164,96859.0,96856.0,0.20649086]
["bitfinex","BTCUSD",1746130813001,0.21681164,96859.0,96856.0,0.21681546]
["bitfinex","BTCUSD",1746130813214,0.01032428,96859.0,96857.0,0.20648913]
["bitfinex","BTCUSD",1746130813487,4e-05,96860.0,96857.0,0.20648913]
["bitfinex","BTCUSD",1746130813893,0.20652372,96860.0,96857.0,0.20648913]
["bitfinex","BTCUSD",1746130814330,4e-05,96860.0,96857.0,0.21681362]
["bitfinex","BTCUSD",1746130815077,0.01036417,96860.0,96855.0,0.01032471]
["bitfinex","BTCUSD",1746130815297,0.01032428,96859.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746130815454,0.01532428,96859.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746130816002,0.01032428,96859.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746130816217,0.2064886,96858.0,96856.0,0.4]
["bitfinex","BTCUSD",1746130816415,0.20648998,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746130818234,0.31338012,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746130818504,0.31838012,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746130819062,0.36578012,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746130819218,0.41498012,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746130820708,0.41502012,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746130821644,0.20650277,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130821840,0.31339291,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130822869,0.31639291,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130823829,0.31739291,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130824165,0.31439291,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130824386,0.31839291,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130826415,0.33293376,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130826615,0.35222507,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130826819,0.39862507,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130827649,0.39762507,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130827845,0.39462507,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130828249,0.40062507,96851.0,96850.0,0.00204507]
["bitfinex","BTCUSD",1746130829380,0.40062507,96851.0,96821.0,0.002]
["bitfinex","BTCUSD",1746130829381,0.01032801,96824.0,96821.0,0.002]
["bitfinex","BTCUSD",1746130829575,0.31510547,96822.0,96821.0,4.507e-05]
["bitfinex","BTCUSD",1746130829809,0.31510547,96822.0,96811.0,0.0008476]
["bitfinex","BTCUSD",1746130829810,0.22112681,96812.0,96811.0,0.0008476]
["bitfinex","BTCUSD",1746130829979,0.37631695,96812.0,96811.0,0.0008476]
["bitfinex","BTCUSD",1746130830330,0.81560826,96812.0,96811.0,0.00090812]
["bitfinex","BTCUSD",1746130830474,0.81560826,96812.0,96811.0,1e-08]
["bitfinex","BTCUSD",1746130830883,0.82574354,96812.0,96811.0,1e-08]
["bitfinex","BTCUSD",1746130831084,0.83829557,96812.0,96811.0,1e-08]
["bitfinex","BTCUSD",1746130831297,0.84529557,96812.0,96811.0,1e-08]
["bitfinex","BTCUSD",1746130831498,0.84524537,96812.0,96811.0,1e-08]
["bitfinex","BTCUSD",1746130831740,0.85024537,96812.0,96811.0,1e-08]
["bitfinex","BTCUSD",1746130834525,0.85028537,96812.0,96811.0,1e-08]
["bitfinex","BTCUSD",1746130835548,0.20661797,96797.0,96796.0,1e-08]
["bitfinex","BTCUSD",1746130835663,0.22115882,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130835868,0.35352495,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130836517,0.3389841,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130836778,0.21885285,96797.0,96796.0,0.00113527]
["bitfinex","BTCUSD",1746130837129,0.21695312,96797.0,96796.0,0.00113527]
["bitfinex","BTCUSD",1746130839448,0.21261797,96797.0,96796.0,0.00113527]
["bitfinex","BTCUSD",1746130840307,0.21691616,96797.0,96796.0,0.00113527]
["bitfinex","BTCUSD",1746130841068,0.21261797,96797.0,96796.0,0.00113527]
["bitfinex","BTCUSD",1746130844587,0.006,96797.0,96796.0,0.00113527]
["bitfinex","BTCUSD",1746130845361,0.21261797,96797.0,96796.0,0.00113527]
["bitfinex","BTCUSD",1746130845560,0.21061797,96797.0,96796.0,0.00113527]
["bitfinex","BTCUSD",1746130845762,0.20661797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130846005,0.20765797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130847512,0.00104,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130847719,0.20765797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130848361,0.00104,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130849551,0.0051705,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130850309,0.00104,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130851564,0.0051705,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130851802,0.00104,96797.0,96796.0,0.60675537]
["bitfinex","BTCUSD",1746130855656,4e-05,96797.0,96796.0,0.60675537]
["bitfinex","BTCUSD",1746130855856,4e-05,96797.0,96796.0,0.60875537]
["bitfinex","BTCUSD",1746130857744,4e-05,96797.0,96796.0,0.65795537]
["bitfinex","BTCUSD",1746130858501,4e-05,96797.0,96796.0,0.70325537]
["bitfinex","BTCUSD",1746130859158,4e-05,96797.0,96796.0,0.70225537]
["bitfinex","BTCUSD",1746130859464,4e-05,96797.0,96796.0,0.70525537]
["bitfinex","BTCUSD",1746130859637,0.00104,96797.0,96796.0,0.71025537]
["bitfinex","BTCUSD",1746130861645,0.00104,96797.0,96796.0,0.82869537]
["bitfinex","BTCUSD",1746130862659,0.00104,96797.0,96796.0,0.71025537]
["bitfinex","BTCUSD",1746130867750,0.00104,96797.0,96796.0,1.15714551]
["bitfinex","BTCUSD",1746130868631,4e-05,96797.0,96796.0,1.14814551]
["bitfinex","BTCUSD",1746130869015,4e-05,96797.0,96796.0,1.15314551]
["bitfinex","BTCUSD",1746130870388,4e-05,96797.0,96796.0,1.04625537]
["bitfinex","BTCUSD",1746130870606,0.00104,96797.0,96796.0,0.95575537]
["bitfinex","BTCUSD",1746130871167,4e-05,96797.0,96796.0,0.95175537]
["bitfinex","BTCUSD",1746130871383,4e-05,96797.0,96796.0,0.94675537]
["bitfinex","BTCUSD",1746130871588,4e-05,96797.0,96796.0,1.06615537]
["bitfinex","BTCUSD",1746130872288,4e-05,96797.0,96796.0,1.06715537]
["bitfinex","BTCUSD",1746130872417,4e-05,96797.0,96796.0,1.06615537]
["bitfinex","BTCUSD",1746130872763,4e-05,96797.0,96796.0,1.06715537]
["bitfinex","BTCUSD",1746130873109,4e-05,96797.0,96796.0,1.06615537]
["bitfinex","BTCUSD",1746130874078,4e-05,96797.0,96796.0,1.06515537]
["bitfinex","BTCUSD",1746130874274,4e-05,96797.0,96796.0,0.73115537]
["bitfinex","BTCUSD",1746130874668,4e-05,96797.0,96796.0,0.72815537]
["bitfinex","BTCUSD",1746130875095,4e-05,96797.0,96796.0,0.73115537]
["bitfinex","BTCUSD",1746130875328,0.00968516,96810.0,96807.0,0.20659502]
["bitfinex","BTCUSD",1746130875881,0.00968516,96810.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130876192,0.08232274,96811.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130876407,0.08232274,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746130876594,0.08232274,96811.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130877372,0.08232274,96811.0,96809.0,0.20659145]
["bitfinex","BTCUSD",1746130877801,0.09265214,96811.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130878006,0.30024111,96811.0,96808.0,0.60659242]
["bitfinex","BTCUSD",1746130878614,0.21791837,96811.0,96808.0,0.60659242]
["bitfinex","BTCUSD",1746130878870,0.21791837,96811.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130879039,0.20659216,96810.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130879244,0.20659236,96809.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130879874,0.20659216,96810.0,96808.0,0.60659449]
["bitfinex","BTCUSD",1746130880048,0.20659216,96810.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130880249,0.21691764,96811.0,96808.0,0.60659427]
["bitfinex","BTCUSD",1746130881668,0.21791764,96811.0,96808.0,0.60659427]
["bitfinex","BTCUSD",1746130882273,0.001,96811.0,96809.0,0.20659184]
["bitfinex","BTCUSD",1746130882455,0.0113294,96811.0,96808.0,0.60659416]
["bitfinex","BTCUSD",1746130882656,0.001,96811.0,96809.0,0.20659067]
["bitfinex","BTCUSD",1746130883460,0.26245707,96812.0,96809.0,0.20659067]
["bitfinex","BTCUSD",1746130883711,0.001,96811.0,96809.0,0.20659067]
["bitfinex","BTCUSD",1746130883863,0.001,96811.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130884071,0.001,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746130884270,0.0113294,96811.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130884826,0.0103294,96811.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130885163,0.37034545,96812.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746130885367,0.16375943,96812.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746130885985,0.16375943,96812.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130885986,0.0103294,96811.0,96808.0,0.4]
["bitfinex","BTCUSD",1746130886396,0.36934564,96812.0,96809.0,0.20659168]
["bitfinex","BTCUSD",1746130887036,0.001,96811.0,96809.0,0.20659168]
["bitfinex","BTCUSD",1746130887394,0.36934564,96812.0,96810.0,0.20659013]
["bitfinex","BTCUSD",1746130887603,0.36934564,96812.0,96809.0,0.20659168]
["bitfinex","BTCUSD",1746130887800,0.15243014,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746130888003,0.10793014,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746130888354,0.00104,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746130889390,4e-05,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746130889610,0.00104,96812.0,96811.0,0.60658809]
["bitfinex","BTCUSD",1746130892933,0.00104,96812.0,96811.0,0.4]
["bitfinex","BTCUSD",1746130893133,0.3608161,96812.0,96811.0,0.4]
["bitfinex","BTCUSD",1746130896246,0.20661797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130897398,0.20661797,96797.0,96796.0,0.00213527]
["bitfinex","BTCUSD",1746130897616,0.20761797,96797.0,96796.0,0.00213527]
["bitfinex","BTCUSD",1746130897766,0.20661797,96797.0,96796.0,0.00213527]
["bitfinex","BTCUSD",1746130898589,0.20661797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130899125,0.20761797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130903330,0.37694896,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130903501,0.42284896,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130904487,0.31450811,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130904693,0.001,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130904892,0.20761797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130905436,0.001,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130905639,0.001,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130905936,0.001,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130906996,0.20761797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130907744,0.001,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130907982,0.001,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130908203,0.001,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130908374,0.001,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130908950,0.001,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130909199,0.20761797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130909432,0.001,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130909627,0.20761797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130910994,0.001,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130913529,0.001,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130914284,0.001,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130914530,0.001,96797.0,96796.0,0.60675537]
["bitfinex","BTCUSD",1746130916019,0.001,96797.0,96796.0,0.40013527]
["bitfinex","BTCUSD",1746130916479,0.20761797,96797.0,96796.0,0.40013527]
["bitfinex","BTCUSD",1746130917207,0.001,96797.0,96796.0,0.40013527]
["bitfinex","BTCUSD",1746130920991,0.001,96797.0,96796.0,0.60675537]
["bitfinex","BTCUSD",1746130924052,0.001,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130924253,0.001,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746130924455,0.001,96797.0,96796.0,0.20675537]
["bitfinex","BTCUSD",1746130924655,0.001,96797.0,96796.0,0.60675537]
["bitfinex","BTCUSD",1746130926500,0.01032961,96809.0,96802.0,0.2066073]
["bitfinex","BTCUSD",1746130926651,0.31348603,96808.0,96804.0,0.20660177]
["bitfinex","BTCUSD",1746130926864,0.10689014,96808.0,96805.0,0.20660089]
["bitfinex","BTCUSD",1746130927294,0.10689014,96808.0,96806.0,0.20659723]
["bitfinex","BTCUSD",1746130927644,0.31348539,96808.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1746130927845,0.20660052,96806.0,96803.0,0.20660466]
["bitfinex","BTCUSD",1746130928297,0.01032983,96807.0,96803.0,0.21693491]
["bitfinex","BTCUSD",1746130928514,0.32481511,96808.0,96804.0,0.20660303]
["bitfinex","BTCUSD",1746130928727,0.10789014,96808.0,96806.0,0.20659695]
["bitfinex","BTCUSD",1746130928927,0.10789014,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746130929151,0.10789014,96808.0,96806.0,0.20659695]
["bitfinex","BTCUSD",1746130929585,0.10689014,96808.0,96806.0,0.20659695]
["bitfinex","BTCUSD",1746130930141,0.11721986,96808.0,96805.0,0.20660065]
["bitfinex","BTCUSD",1746130930345,0.21692238,96809.0,96806.0,0.20659758]
["bitfinex","BTCUSD",1746130930609,0.21692298,96809.0,96806.0,0.20659758]
["bitfinex","BTCUSD",1746130930794,0.001,96808.0,96806.0,0.20659758]
["bitfinex","BTCUSD",1746130931179,0.21692298,96809.0,96806.0,0.20659758]
["bitfinex","BTCUSD",1746130931388,0.20659483,96808.0,96806.0,0.20659758]
["bitfinex","BTCUSD",1746130932835,0.01032983,96807.0,96804.0,0.20660117]
["bitfinex","BTCUSD",1746130933058,0.01033004,96805.0,96802.0,0.20660686]
["bitfinex","BTCUSD",1746130933206,0.01033015,96804.0,96797.0,0.20661615]
["bitfinex","BTCUSD",1746130933428,0.01033015,96804.0,96799.0,0.20661328]
["bitfinex","BTCUSD",1746130933429,0.01033047,96801.0,96799.0,0.20661328]
["bitfinex","BTCUSD",1746130933632,0.01033036,96802.0,96799.0,0.20661328]
["bitfinex","BTCUSD",1746130934217,0.2169356,96803.0,96800.0,0.20660976]
["bitfinex","BTCUSD",1746130934438,0.01033025,96803.0,96800.0,0.20660976]
["bitfinex","BTCUSD",1746130935221,0.21693571,96803.0,96800.0,0.20660976]
["bitfinex","BTCUSD",1746130935767,0.01033036,96802.0,96799.0,0.002]
["bitfinex","BTCUSD",1746130936321,0.01033036,96802.0,96799.0,0.001]
["bitfinex","BTCUSD",1746130936556,0.21693369,96804.0,96800.0,0.20660971]
["bitfinex","BTCUSD",1746130936751,0.001,96803.0,96801.0,0.20660937]
["bitfinex","BTCUSD",1746130937112,0.21693369,96804.0,96801.0,0.20660937]
["bitfinex","BTCUSD",1746130937565,0.001,96802.0,96801.0,0.20660937]
["bitfinex","BTCUSD",1746130938720,0.21693366,96804.0,96801.0,0.20660937]
["bitfinex","BTCUSD",1746130938923,0.21793366,96804.0,96801.0,0.20660937]
["bitfinex","BTCUSD",1746130939123,0.2066054,96803.0,96801.0,0.20660937]
["bitfinex","BTCUSD",1746130939869,0.001,96802.0,96801.0,0.20660937]
["bitfinex","BTCUSD",1746130940096,0.01133036,96802.0,96799.0,0.20661222]
["bitfinex","BTCUSD",1746130940434,0.01133036,96802.0,96800.0,0.20661092]
["bitfinex","BTCUSD",1746130940634,0.001,96802.0,96800.0,0.20661092]
["bitfinex","BTCUSD",1746130940836,0.21693562,96803.0,96800.0,0.20661092]
["bitfinex","BTCUSD",1746130941737,0.21693854,96802.0,96798.0,0.20661371]
["bitfinex","BTCUSD",1746130941908,0.01033036,96802.0,96798.0,0.20661371]
["bitfinex","BTCUSD",1746130942128,0.01033036,96802.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746130942337,0.21693562,96803.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746130942338,0.01033025,96803.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746130942546,0.001,96803.0,96802.0,0.2066073]
["bitfinex","BTCUSD",1746130942729,0.001,96803.0,96802.0,0.05046589]
["bitfinex","BTCUSD",1746130942944,0.001,96803.0,96802.0,0.30417319]
["bitfinex","BTCUSD",1746130943075,0.04845778,96814.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746130943472,0.04845778,96814.0,96811.0,0.32474809]
["bitfinex","BTCUSD",1746130944107,0.04845778,96814.0,96811.0,0.32674809]
["bitfinex","BTCUSD",1746130945223,0.21689329,96822.0,96811.0,0.32874809]
["bitfinex","BTCUSD",1746130945394,0.21689329,96822.0,96811.0,0.72874809]
["bitfinex","BTCUSD",1746130945597,0.21689329,96822.0,96811.0,0.72674809]
["bitfinex","BTCUSD",1746130945598,0.20656789,96821.0,96811.0,0.72674809]
["bitfinex","BTCUSD",1746130945853,0.01032823,96822.0,96811.0,0.72974809]
["bitfinex","BTCUSD",1746130946059,0.20856901,96820.0,96811.0,0.72974809]
["bitfinex","BTCUSD",1746130946267,0.002,96820.0,96811.0,0.72974809]
["bitfinex","BTCUSD",1746130950803,0.21889815,96820.0,96811.0,0.72974809]
["bitfinex","BTCUSD",1746130951001,0.01232844,96820.0,96811.0,0.72974809]
["bitfinex","BTCUSD",1746130952689,0.21889852,96820.0,96811.0,0.72974809]
["bitfinex","BTCUSD",1746130952906,0.01032855,96819.0,96811.0,0.72974809]
["bitfinex","BTCUSD",1746130953132,0.20662596,96812.0,96811.0,0.52316]
["bitfinex","BTCUSD",1746130953638,0.3135161,96812.0,96811.0,0.005]
["bitfinex","BTCUSD",1746130953867,0.3632161,96812.0,96811.0,0.002]
["bitfinex","BTCUSD",1746130954330,0.3632161,96812.0,96811.0,0.003]
["bitfinex","BTCUSD",1746130954976,0.3642161,96812.0,96811.0,0.003]
["bitfinex","BTCUSD",1746130955194,0.3642161,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1746130955630,0.3662161,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1746130971564,0.38075695,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1746130973116,0.20661797,96797.0,96796.0,0.40013527]
["bitfinex","BTCUSD",1746130974165,0.20661797,96797.0,96796.0,0.40213527]
["bitfinex","BTCUSD",1746130974498,0.20661797,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130976064,0.21721452,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130976839,0.20661797,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130978335,0.21708615,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130978980,0.20661797,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130980779,0.21699823,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130986031,0.20661797,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130986205,0.21683376,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130986406,0.20661797,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130986824,0.21719054,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130987015,0.20661797,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130987192,0.20661583,96798.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746130987384,0.20661797,96797.0,96796.0,0.00413527]
["bitfinex","BTCUSD",1746131002966,0.21693977,96802.0,96797.0,0.01033089]
["bitfinex","BTCUSD",1746131003168,0.21693349,96804.0,96800.0,0.20661143]
["bitfinex","BTCUSD",1746131003369,0.11722029,96804.0,96797.0,0.01033089]
["bitfinex","BTCUSD",1746131003568,0.2066071,96803.0,96799.0,0.20661342]
["bitfinex","BTCUSD",1746131003892,0.2066095,96801.0,96800.0,0.4]
["bitfinex","BTCUSD",1746131004108,0.01033036,96802.0,96800.0,0.60661157]
["bitfinex","BTCUSD",1746131004682,0.21693947,96802.0,96800.0,0.4]
["bitfinex","BTCUSD",1746131004879,0.01033036,96802.0,96800.0,0.4]
["bitfinex","BTCUSD",1746131005082,0.21693775,96802.0,96800.0,0.4]
["bitfinex","BTCUSD",1746131005486,0.21693775,96802.0,96800.0,0.60761082]
["bitfinex","BTCUSD",1746131006065,0.21693775,96802.0,96800.0,0.60861082]
["bitfinex","BTCUSD",1746131006464,0.01033036,96802.0,96800.0,0.60861082]
["bitfinex","BTCUSD",1746131006870,0.32382488,96804.0,96800.0,0.61894139]
["bitfinex","BTCUSD",1746131007072,0.11722029,96804.0,96800.0,0.41233057]
["bitfinex","BTCUSD",1746131007508,0.20660538,96803.0,96800.0,0.61894211]
["bitfinex","BTCUSD",1746131007754,0.32382406,96804.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746131008143,0.21693623,96803.0,96801.0,0.20660943]
["bitfinex","BTCUSD",1746131008340,0.21693623,96803.0,96802.0,0.4]
["bitfinex","BTCUSD",1746131008546,0.32382406,96804.0,96802.0,0.4]
["bitfinex","BTCUSD",1746131008854,0.20660516,96803.0,96802.0,0.4]
["bitfinex","BTCUSD",1746131010390,0.20660516,96803.0,96802.0,0.401]
["bitfinex","BTCUSD",1746131012056,0.32382406,96804.0,96802.0,0.401]
["bitfinex","BTCUSD",1746131012659,0.20660516,96803.0,96802.0,0.401]
["bitfinex","BTCUSD",1746131013076,0.20660516,96803.0,96802.0,0.4]
["bitfinex","BTCUSD",1746131013315,0.20660516,96803.0,96802.0,0.401]
["bitfinex","BTCUSD",1746131013818,0.20660516,96803.0,96802.0,0.4]
["bitfinex","BTCUSD",1746131014074,0.20658238,96814.0,96802.0,0.401]
["bitfinex","BTCUSD",1746131014284,0.01032887,96816.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746131014482,0.0103294,96811.0,96808.0,0.20659303]
["bitfinex","BTCUSD",1746131014792,0.21691779,96811.0,96808.0,0.20659303]
["bitfinex","BTCUSD",1746131015223,0.0103294,96811.0,96808.0,0.20659303]
["bitfinex","BTCUSD",1746131015426,0.21691783,96811.0,96808.0,0.21692275]
["bitfinex","BTCUSD",1746131015640,0.20659042,96810.0,96808.0,0.21792275]
["bitfinex","BTCUSD",1746131015845,0.0103294,96811.0,96808.0,0.21792275]
["bitfinex","BTCUSD",1746131016067,0.20662726,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746131016068,4e-05,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746131016878,0.00104,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746131017283,4e-05,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746131017631,4e-05,96812.0,96811.0,0.20758809]
["bitfinex","BTCUSD",1746131018137,4e-05,96812.0,96811.0,0.60758809]
["bitfinex","BTCUSD",1746131023068,4e-05,96812.0,96811.0,0.401]
["bitfinex","BTCUSD",1746131023267,4e-05,96812.0,96811.0,0.60758809]
["bitfinex","BTCUSD",1746131023645,4e-05,96812.0,96811.0,0.401]
["bitfinex","BTCUSD",1746131023849,0.20662596,96812.0,96811.0,0.401]
["bitfinex","BTCUSD",1746131024460,4e-05,96812.0,96811.0,0.401]
["bitfinex","BTCUSD",1746131026286,4e-05,96812.0,96811.0,0.60758809]
["bitfinex","BTCUSD",1746131028113,4e-05,96812.0,96811.0,0.401]
["bitfinex","BTCUSD",1746131029325,4e-05,96812.0,96811.0,0.60758809]
["bitfinex","BTCUSD",1746131030571,4e-05,96812.0,96811.0,0.401]
["bitfinex","BTCUSD",1746131030799,0.20662596,96812.0,96811.0,0.401]
["bitfinex","BTCUSD",1746131030971,0.39583884,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1746131031732,0.41037969,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1746131032148,0.20661797,96797.0,96796.0,0.11785527]
["bitfinex","BTCUSD",1746131032711,0.20661797,96797.0,96796.0,0.51785527]
["bitfinex","BTCUSD",1746131033899,0.20661797,96797.0,96796.0,0.51885527]
["bitfinex","BTCUSD",1746131035712,0.3238986,96797.0,96796.0,0.40113527]
["bitfinex","BTCUSD",1746131035929,0.33843945,96797.0,96796.0,0.00113527]
["bitfinex","BTCUSD",1746131036594,0.33843945,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131036822,0.33943945,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131037478,0.34043945,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131037683,0.3258986,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131037889,0.21900846,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131038528,0.20861797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131038735,0.20761797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131038901,0.20661797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131039087,0.20961797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131039710,0.20761797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131039914,0.20861797,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131045475,0.31550811,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131045682,0.36390811,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131045881,0.37844896,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131056957,0.33004896,96797.0,96796.0,0.00013527]
["bitfinex","BTCUSD",1746131064740,0.33004896,96797.0,96781.0,0.21783094]
["bitfinex","BTCUSD",1746131064741,0.001,96765.0,96763.0,1e-08]
["bitfinex","BTCUSD",1746131064949,0.22122928,96764.0,96763.0,1e-08]
["bitfinex","BTCUSD",1746131065182,0.22122928,96764.0,96763.0,0.00045113]
["bitfinex","BTCUSD",1746131065921,0.22122928,96764.0,96763.0,0.00645113]
["bitfinex","BTCUSD",1746131066130,0.33011942,96764.0,96763.0,0.00645113]
["bitfinex","BTCUSD",1746131067065,0.31557857,96764.0,96763.0,0.00645113]
["bitfinex","BTCUSD",1746131067490,0.31557857,96764.0,96763.0,0.00045113]
["bitfinex","BTCUSD",1746131067923,0.31757857,96764.0,96763.0,0.00145113]
["bitfinex","BTCUSD",1746131072858,0.004,96764.0,96763.0,0.00145113]
["bitfinex","BTCUSD",1746131073437,0.004,96764.0,96763.0,0.40145113]
["bitfinex","BTCUSD",1746131073634,0.002,96764.0,96763.0,0.40045113]
["bitfinex","BTCUSD",1746131074097,0.002,96764.0,96763.0,0.40145113]
["bitfinex","BTCUSD",1746131074297,0.002,96764.0,96763.0,0.40245113]
["bitfinex","BTCUSD",1746131074502,0.20668656,96765.0,96763.0,0.40145113]
["bitfinex","BTCUSD",1746131074853,0.20668656,96765.0,96763.0,0.40345113]
["bitfinex","BTCUSD",1746131075689,0.20668656,96765.0,96763.0,0.40245113]
["bitfinex","BTCUSD",1746131075860,0.20668656,96765.0,96763.0,0.40145113]
["bitfinex","BTCUSD",1746131077174,0.20668661,96765.0,96763.0,0.40145113]
["bitfinex","BTCUSD",1746131077379,0.0103342,96766.0,96763.0,0.40245113]
["bitfinex","BTCUSD",1746131077600,0.21701972,96766.0,96763.0,0.60914147]
["bitfinex","BTCUSD",1746131077806,0.0103342,96766.0,96763.0,0.60914088]
["bitfinex","BTCUSD",1746131078208,0.0103342,96766.0,96763.0,0.60714088]
["bitfinex","BTCUSD",1746131078442,0.217017,96767.0,96764.0,0.21702269]
["bitfinex","BTCUSD",1746131078851,0.20668416,96766.0,96763.0,0.41278565]
["bitfinex","BTCUSD",1746131079049,0.21701836,96766.0,96763.0,0.61947611]
["bitfinex","BTCUSD",1746131079223,0.20668427,96766.0,96764.0,0.21702206]
["bitfinex","BTCUSD",1746131079424,0.20668427,96766.0,96764.0,0.28702206]
["bitfinex","BTCUSD",1746131079628,0.2066854,96766.0,96764.0,0.07]
["bitfinex","BTCUSD",1746131080538,0.2066854,96766.0,96764.0,0.071]
["bitfinex","BTCUSD",1746131080737,0.01033399,96768.0,96764.0,0.08133442]
["bitfinex","BTCUSD",1746131080940,0.01033399,96768.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746131081145,0.20668248,96767.0,96765.0,0.21702047]
["bitfinex","BTCUSD",1746131081329,0.20668248,96767.0,96764.0,0.071]
["bitfinex","BTCUSD",1746131081330,0.21701624,96767.0,96764.0,0.071]
["bitfinex","BTCUSD",1746131081669,0.21701624,96767.0,96764.0,0.072]
["bitfinex","BTCUSD",1746131081867,0.0103341,96767.0,96764.0,0.071]
["bitfinex","BTCUSD",1746131082078,0.0103341,96767.0,96765.0,0.001]
["bitfinex","BTCUSD",1746131082246,0.20668437,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1746131083239,0.0103341,96767.0,96765.0,0.002]
["bitfinex","BTCUSD",1746131083240,0.2066826,96767.0,96765.0,0.2076863]
["bitfinex","BTCUSD",1746131083506,0.20668416,96766.0,96764.0,0.071]
["bitfinex","BTCUSD",1746131083826,0.20668416,96766.0,96764.0,0.072]
["bitfinex","BTCUSD",1746131084023,0.20668416,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1746131084453,0.20668416,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1746131084626,0.21701613,96767.0,96765.0,0.002]
["bitfinex","BTCUSD",1746131084833,0.21701194,96769.0,96765.0,0.21801636]
["bitfinex","BTCUSD",1746131085144,0.01033356,96772.0,96766.0,0.21701744]
["bitfinex","BTCUSD",1746131085486,0.10689014,96771.0,96768.0,0.21701339]
["bitfinex","BTCUSD",1746131085646,0.10689014,96771.0,96769.0,0.20667593]
["bitfinex","BTCUSD",1746131085849,0.31356382,96771.0,96769.0,0.20667593]
["bitfinex","BTCUSD",1746131086130,0.10689014,96771.0,96769.0,0.20667632]
["bitfinex","BTCUSD",1746131086526,0.31356362,96771.0,96768.0,0.21701379]
["bitfinex","BTCUSD",1746131086711,0.10689014,96771.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1746131086923,0.20665427,96780.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1746131086924,0.01033239,96783.0,96779.0,0.20665507]
["bitfinex","BTCUSD",1746131087126,0.10689014,96782.0,96780.0,0.21698654]
["bitfinex","BTCUSD",1746131088043,0.31354029,96782.0,96781.0,0.4]
["bitfinex","BTCUSD",1746131089793,0.31354029,96782.0,96781.0,0.402]
["bitfinex","BTCUSD",1746131090273,0.31354029,96782.0,96781.0,0.4]
["bitfinex","BTCUSD",1746131090705,0.31354029,96782.0,96781.0,0.402]
["bitfinex","BTCUSD",1746131091584,0.10689014,96782.0,96781.0,0.402]
["bitfinex","BTCUSD",1746131092001,0.31354013,96782.0,96781.0,0.402]
["bitfinex","BTCUSD",1746131092232,0.10689014,96782.0,96781.0,0.402]
["bitfinex","BTCUSD",1746131092445,0.21697338,96787.0,96781.0,0.402]
["bitfinex","BTCUSD",1746131092446,0.01033164,96790.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746131092615,0.20663912,96788.0,96784.0,0.01033228]
["bitfinex","BTCUSD",1746131092762,0.21697242,96787.0,96784.0,0.01033228]
["bitfinex","BTCUSD",1746131092961,0.01033196,96787.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746131093585,0.2169739,96786.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746131094006,0.2169739,96786.0,96783.0,0.21697998]
["bitfinex","BTCUSD",1746131094215,0.01033207,96786.0,96783.0,0.21698008]
["bitfinex","BTCUSD",1746131094542,0.01033207,96786.0,96781.0,0.4]
["bitfinex","BTCUSD",1746131094543,0.01033217,96785.0,96781.0,0.4]
["bitfinex","BTCUSD",1746131095144,0.20664914,96783.0,96781.0,0.4]
["bitfinex","BTCUSD",1746131096836,0.20664786,96783.0,96781.0,0.4]
["bitfinex","BTCUSD",1746131098004,0.21698205,96784.0,96781.0,0.60665181]
["bitfinex","BTCUSD",1746131098423,0.21698205,96784.0,96781.0,0.4]
["bitfinex","BTCUSD",1746131098618,0.01033228,96784.0,96781.0,0.4103326]
["bitfinex","BTCUSD",1746131098879,0.10689014,96788.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746131099084,0.11722199,96788.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746131099275,0.11722199,96788.0,96785.0,0.21697375]
["bitfinex","BTCUSD",1746131099481,0.32386105,96788.0,96786.0,0.4]
["bitfinex","BTCUSD",1746131100042,0.20663932,96787.0,96786.0,0.4]
["bitfinex","BTCUSD",1746131100324,0.32386105,96788.0,96786.0,0.21961115]
["bitfinex","BTCUSD",1746131100477,0.20663932,96787.0,96786.0,0.21961115]
["bitfinex","BTCUSD",1746131100674,0.10789014,96788.0,96786.0,0.21961115]
["bitfinex","BTCUSD",1746131100881,0.10789014,96788.0,96787.0,0.20663932]
["bitfinex","BTCUSD",1746131100882,0.002,96788.0,96787.0,0.20663932]
["bitfinex","BTCUSD",1746131101410,0.001,96788.0,96787.0,0.20663932]
["bitfinex","BTCUSD",1746131101904,0.001,96788.0,96787.0,0.21708579]
["bitfinex","BTCUSD",1746131102306,0.002,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746131103951,0.002,96795.0,96794.0,0.20862437]
["bitfinex","BTCUSD",1746131104167,0.002,96795.0,96794.0,0.60862437]
["bitfinex","BTCUSD",1746131104381,0.002,96795.0,96794.0,0.60962437]
["bitfinex","BTCUSD",1746131109295,0.002,96795.0,96794.0,0.403]
["bitfinex","BTCUSD",1746131109498,0.002,96795.0,96794.0,0.60962437]
["bitfinex","BTCUSD",1746131111485,0.002,96795.0,96794.0,0.72694437]
["bitfinex","BTCUSD",1746131119485,0.002,96795.0,96794.0,0.77304437]
["bitfinex","BTCUSD",1746131120182,0.002,96795.0,96794.0,0.77004437]
["bitfinex","BTCUSD",1746131120420,0.003,96795.0,96794.0,0.77504437]
["bitfinex","BTCUSD",1746131120641,0.003,96795.0,96794.0,0.77904437]
["bitfinex","BTCUSD",1746131121769,0.003,96795.0,96794.0,0.77504437]
["bitfinex","BTCUSD",1746131121981,0.002,96795.0,96794.0,0.77004437]
["bitfinex","BTCUSD",1746131122221,0.003,96795.0,96794.0,0.73194437]
["bitfinex","BTCUSD",1746131137567,0.003,96795.0,96794.0,1.07194437]
["bitfinex","BTCUSD",1746131137786,0.003,96795.0,96794.0,1.27383451]
["bitfinex","BTCUSD",1746131137998,0.0004242,96805.0,96804.0,0.25350303]
["bitfinex","BTCUSD",1746131138465,0.0004242,96805.0,96804.0,0.59350303]
["bitfinex","BTCUSD",1746131138882,0.0004242,96805.0,96804.0,0.99350303]
["bitfinex","BTCUSD",1746131139293,0.0004242,96805.0,96804.0,0.99650303]
["bitfinex","BTCUSD",1746131139740,0.0014242,96805.0,96804.0,0.99950303]
["bitfinex","BTCUSD",1746131140490,0.00147081,96805.0,96804.0,0.99950303]
["bitfinex","BTCUSD",1746131146423,0.00147081,96805.0,96804.0,0.79076131]
["bitfinex","BTCUSD",1746131146598,0.00147081,96805.0,96804.0,0.99736434]
["bitfinex","BTCUSD",1746131148162,0.00147081,96805.0,96804.0,0.95260303]
["bitfinex","BTCUSD",1746131148393,0.00147081,96805.0,96804.0,0.94960303]
["bitfinex","BTCUSD",1746131148598,0.00047081,96805.0,96804.0,0.94660303]
["bitfinex","BTCUSD",1746131148757,0.00047081,96805.0,96804.0,0.94960303]
["bitfinex","BTCUSD",1746131149376,0.00047081,96805.0,96804.0,0.95260303]
["bitfinex","BTCUSD",1746131150614,0.00047081,96805.0,96804.0,0.94960303]
["bitfinex","BTCUSD",1746131150942,0.00047081,96805.0,96804.0,0.95160303]
["bitfinex","BTCUSD",1746131151122,0.00047081,96805.0,96804.0,0.94760303]
["bitfinex","BTCUSD",1746131151314,0.00047081,96805.0,96804.0,0.94660303]
["bitfinex","BTCUSD",1746131151736,0.00047081,96805.0,96804.0,0.94760303]
["bitfinex","BTCUSD",1746131151912,0.00047081,96805.0,96804.0,0.94860303]
["bitfinex","BTCUSD",1746131152130,0.00047081,96805.0,96804.0,0.94760303]
["bitfinex","BTCUSD",1746131152684,0.00047081,96805.0,96804.0,0.94860303]
["bitfinex","BTCUSD",1746131153505,0.00047081,96805.0,96804.0,0.60860303]
["bitfinex","BTCUSD",1746131154799,0.00047081,96805.0,96804.0,0.72576303]
["bitfinex","BTCUSD",1746131158993,0.00047081,96805.0,96804.0,1.13468303]
["bitfinex","BTCUSD",1746131161699,0.00047081,96805.0,96804.0,0.73468303]
["bitfinex","BTCUSD",1746131162645,0.00047081,96805.0,96804.0,1.13468303]
["bitfinex","BTCUSD",1746131165606,0.00047081,96805.0,96804.0,1.18268303]
["bitfinex","BTCUSD",1746131169310,0.00047081,96805.0,96804.0,1.28957317]
["bitfinex","BTCUSD",1746131170404,0.00047081,96805.0,96804.0,1.28857317]
["bitfinex","BTCUSD",1746131170625,0.00047081,96805.0,96804.0,1.28757317]
["bitfinex","BTCUSD",1746131170794,0.00047081,96805.0,96804.0,1.29157317]
["bitfinex","BTCUSD",1746131171004,0.00047081,96805.0,96804.0,1.29457317]
["bitfinex","BTCUSD",1746131174920,4e-05,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746131175162,4e-05,96812.0,96811.0,0.65554354]
["bitfinex","BTCUSD",1746131175364,4e-05,96812.0,96811.0,0.65347823]
["bitfinex","BTCUSD",1746131175802,4e-05,96812.0,96811.0,1.05347823]
["bitfinex","BTCUSD",1746131176901,4e-05,96812.0,96811.0,1.05847823]
["bitfinex","BTCUSD",1746131177103,4e-05,96812.0,96811.0,1.05747823]
["bitfinex","BTCUSD",1746131177531,4e-05,96812.0,96811.0,1.06247823]
["bitfinex","BTCUSD",1746131177933,4e-05,96812.0,96811.0,0.85589014]
["bitfinex","BTCUSD",1746131178268,4e-05,96812.0,96811.0,1.06247823]
["bitfinex","BTCUSD",1746131179698,0.002,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746131179914,0.00204517,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746131180662,0.00204517,96820.0,96819.0,0.60657102]
["bitfinex","BTCUSD",1746131180870,0.00204517,96820.0,96819.0,0.61257102]
["bitfinex","BTCUSD",1746131182751,0.00204517,96820.0,96819.0,0.62307755]
["bitfinex","BTCUSD",1746131185254,0.00204517,96820.0,96819.0,0.74011755]
["bitfinex","BTCUSD",1746131187084,0.00204517,96820.0,96819.0,0.73411755]
["bitfinex","BTCUSD",1746131187589,0.00204517,96820.0,96819.0,0.73611755]
["bitfinex","BTCUSD",1746131189037,0.00204517,96820.0,96819.0,0.53154653]
["bitfinex","BTCUSD",1746131189362,0.00204517,96820.0,96819.0,0.73811755]
["bitfinex","BTCUSD",1746131190948,0.00204517,96820.0,96819.0,1.14695755]
["bitfinex","BTCUSD",1746131192535,0.00204517,96820.0,96819.0,1.02991755]
["bitfinex","BTCUSD",1746131192743,0.00204517,96820.0,96819.0,1.14695755]
["bitfinex","BTCUSD",1746131205345,0.00204517,96820.0,96819.0,1.02991755]
["bitfinex","BTCUSD",1746131205541,0.00204517,96820.0,96819.0,1.13633102]
["bitfinex","BTCUSD",1746131206411,0.00204517,96820.0,96819.0,1.13433102]
["bitfinex","BTCUSD",1746131206611,0.00204517,96820.0,96819.0,1.14454568]
["bitfinex","BTCUSD",1746131206784,0.00204517,96820.0,96819.0,1.14254568]
["bitfinex","BTCUSD",1746131206984,0.00204517,96820.0,96819.0,1.02662568]
["bitfinex","BTCUSD",1746131207183,0.00204517,96820.0,96819.0,1.14354568]
["bitfinex","BTCUSD",1746131207832,0.00204517,96820.0,96819.0,1.14454568]
["bitfinex","BTCUSD",1746131209421,0.00204517,96820.0,96819.0,1.13433102]
["bitfinex","BTCUSD",1746131211195,0.00204517,96820.0,96819.0,1.14462254]
["bitfinex","BTCUSD",1746131211898,0.00204517,96820.0,96819.0,1.13433102]
["bitfinex","BTCUSD",1746131216396,0.0004242,96834.0,96823.0,0.54656249]
["bitfinex","BTCUSD",1746131216545,8e-05,96880.0,96848.0,0.54650916]
["bitfinex","BTCUSD",1746131216735,8e-05,96880.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746131216935,8e-05,96880.0,96861.0,0.61734583]
["bitfinex","BTCUSD",1746131217194,8e-05,96880.0,96861.0,1.01528145]
["bitfinex","BTCUSD",1746131217351,0.08240274,96880.0,96861.0,1.01528145]
["bitfinex","BTCUSD",1746131217558,0.00055976,96862.0,96861.0,0.8088]
["bitfinex","BTCUSD",1746131217766,0.00055976,96862.0,96861.0,1.13220145]
["bitfinex","BTCUSD",1746131218967,0.00055976,96862.0,96861.0,1.01528145]
["bitfinex","BTCUSD",1746131219177,0.00055976,96862.0,96861.0,1.13220145]
["bitfinex","BTCUSD",1746131220675,0.00155976,96862.0,96861.0,1.13220145]
["bitfinex","BTCUSD",1746131231084,0.00155976,96862.0,96861.0,0.8088]
["bitfinex","BTCUSD",1746131231085,0.25703908,96862.0,96861.0,0.8088]
["bitfinex","BTCUSD",1746131231254,0.25703908,96862.0,96861.0,0.92556]
["bitfinex","BTCUSD",1746131232998,0.37847007,96862.0,96861.0,0.4]
["bitfinex","BTCUSD",1746131233359,0.01032567,96846.0,96843.0,0.20651979]
["bitfinex","BTCUSD",1746131233529,0.21683844,96847.0,96844.0,0.11676]
["bitfinex","BTCUSD",1746131233828,0.21683844,96847.0,96844.0,0.72327688]
["bitfinex","BTCUSD",1746131235001,0.21683844,96847.0,96844.0,0.73360276]
["bitfinex","BTCUSD",1746131236023,0.002,96847.0,96846.0,0.20651343]
["bitfinex","BTCUSD",1746131236620,0.002,96847.0,96846.0,0.60651343]
["bitfinex","BTCUSD",1746131236821,0.21683254,96849.0,96846.0,0.60651343]
["bitfinex","BTCUSD",1746131237239,0.002,96847.0,96846.0,0.60651343]
["bitfinex","BTCUSD",1746131237638,0.21683254,96849.0,96846.0,0.60651343]
["bitfinex","BTCUSD",1746131238062,0.21983254,96849.0,96846.0,0.60651343]
["bitfinex","BTCUSD",1746131238593,0.21983315,96849.0,96846.0,0.60651343]
["bitfinex","BTCUSD",1746131239155,0.21983315,96849.0,96846.0,0.4]
["bitfinex","BTCUSD",1746131239383,0.20651108,96848.0,96846.0,0.4]
["bitfinex","BTCUSD",1746131239583,0.21983315,96849.0,96846.0,0.4]
["bitfinex","BTCUSD",1746131240111,0.21983315,96849.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746131240310,0.21683315,96849.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746131240733,0.003,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746131241086,0.21683315,96849.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746131241296,0.21683315,96849.0,96848.0,0.4]
["bitfinex","BTCUSD",1746131242431,0.21983315,96849.0,96848.0,0.4]
["bitfinex","BTCUSD",1746131242757,0.21683315,96849.0,96848.0,0.4]
["bitfinex","BTCUSD",1746131243170,0.21983315,96849.0,96848.0,0.4]
["bitfinex","BTCUSD",1746131245405,0.21983238,96849.0,96848.0,0.4]
["bitfinex","BTCUSD",1746131249326,0.20651343,96846.0,96845.0,0.07]
["bitfinex","BTCUSD",1746131249545,0.25241343,96846.0,96845.0,0.07]
["bitfinex","BTCUSD",1746131250056,0.29791343,96846.0,96845.0,0.07]
["bitfinex","BTCUSD",1746131250259,0.20653689,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746131250379,0.20653689,96835.0,96834.0,0.5168]
["bitfinex","BTCUSD",1746131251516,0.20653689,96835.0,96834.0,0.5178]
["bitfinex","BTCUSD",1746131253459,0.20653689,96835.0,96834.0,0.1178]
["bitfinex","BTCUSD",1746131253655,0.20653689,96835.0,96834.0,0.1168]
["bitfinex","BTCUSD",1746131253886,0.20653689,96835.0,96834.0,0.5168]
["bitfinex","BTCUSD",1746131255715,0.20753689,96835.0,96834.0,0.5168]
["bitfinex","BTCUSD",1746131258785,0.20753689,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746131263172,0.20753689,96835.0,96828.0,0.11668]
["bitfinex","BTCUSD",1746131263173,0.20654969,96829.0,96828.0,0.11668]
["bitfinex","BTCUSD",1746131263584,0.20654969,96829.0,96828.0,0.51668]
["bitfinex","BTCUSD",1746131264748,0.20654969,96829.0,96828.0,0.51768]
["bitfinex","BTCUSD",1746131265839,0.20754969,96829.0,96828.0,0.51768]
["bitfinex","BTCUSD",1746131266439,0.20754969,96829.0,96828.0,0.51668]
["bitfinex","BTCUSD",1746131267075,0.20654969,96829.0,96828.0,0.51668]
["bitfinex","BTCUSD",1746131267389,0.20754969,96829.0,96828.0,0.51668]
["bitfinex","BTCUSD",1746131276079,0.36053983,96829.0,96828.0,0.51668]
["bitfinex","BTCUSD",1746131277315,0.36053983,96829.0,96828.0,0.4]
["bitfinex","BTCUSD",1746131278299,0.37508068,96829.0,96828.0,0.4]
["bitfinex","BTCUSD",1746131279798,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746131280002,0.32798708,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746131280220,0.37478708,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746131282912,0.37678708,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746131289621,0.39609098,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746131296927,0.39609098,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746131298188,0.39609098,96826.0,96821.0,0.0008478]
["bitfinex","BTCUSD",1746131298189,0.20659663,96807.0,96806.0,0.4]
["bitfinex","BTCUSD",1746131298395,0.32802762,96807.0,96806.0,0.40004517]
["bitfinex","BTCUSD",1746131298842,0.33848296,96807.0,96806.0,0.40004517]
["bitfinex","BTCUSD",1746131299075,0.33848296,96807.0,96806.0,4.517e-05]
["bitfinex","BTCUSD",1746131300048,0.13188633,96807.0,96781.0,0.6298938]
["bitfinex","BTCUSD",1746131300194,0.20664616,96784.0,96781.0,0.43402561]
["bitfinex","BTCUSD",1746131300551,0.20664999,96782.0,96781.0,0.30709301]
["bitfinex","BTCUSD",1746131301105,0.20664999,96782.0,96781.0,0.40045112]
["bitfinex","BTCUSD",1746131303113,0.20764999,96782.0,96781.0,0.40045112]
["bitfinex","BTCUSD",1746131306260,0.37768098,96782.0,96781.0,0.00045112]
["bitfinex","BTCUSD",1746131306456,0.37768098,96782.0,96757.0,1e-08]
["bitfinex","BTCUSD",1746131306457,0.01033484,96760.0,96757.0,1e-08]
["bitfinex","BTCUSD",1746131306656,0.3281301,96759.0,96757.0,1e-08]
["bitfinex","BTCUSD",1746131308688,0.3321301,96759.0,96757.0,1e-08]
["bitfinex","BTCUSD",1746131316994,0.2212421,96758.0,96757.0,1e-08]
["bitfinex","BTCUSD",1746131317190,0.32813224,96758.0,96757.0,1e-08]
["bitfinex","BTCUSD",1746131318078,0.33013224,96758.0,96757.0,1e-08]
["bitfinex","BTCUSD",1746131318278,0.33213224,96758.0,96757.0,1e-08]
["bitfinex","BTCUSD",1746131328161,0.22125065,96754.0,96753.0,0.00061869]
["bitfinex","BTCUSD",1746131328369,0.32814079,96754.0,96753.0,0.00061869]
["bitfinex","BTCUSD",1746131328723,0.34738687,96754.0,96753.0,0.00061869]
["bitfinex","BTCUSD",1746131329259,0.35138687,96754.0,96753.0,0.00061869]
["bitfinex","BTCUSD",1746131330080,0.35438687,96754.0,96753.0,0.00061869]
["bitfinex","BTCUSD",1746131331183,0.40158687,96754.0,96753.0,0.00061869]
["bitfinex","BTCUSD",1746131340306,0.22126346,96748.0,96737.0,0.0008476]
["bitfinex","BTCUSD",1746131340628,0.3281536,96748.0,96737.0,0.0008476]
["bitfinex","BTCUSD",1746131340850,0.34751444,96748.0,96737.0,0.0008476]
["bitfinex","BTCUSD",1746131341494,0.34951444,96748.0,96737.0,0.0008476]
["bitfinex","BTCUSD",1746131341720,0.35151444,96748.0,96747.0,0.00089481]
["bitfinex","BTCUSD",1746131344728,0.36209952,96748.0,96747.0,0.00089481]
["bitfinex","BTCUSD",1746131345833,0.2067564,96733.0,96731.0,0.0028476]
["bitfinex","BTCUSD",1746131346042,0.2067564,96733.0,96731.0,0.00289271]
["bitfinex","BTCUSD",1746131346883,0.2067564,96733.0,96732.0,0.4]
["bitfinex","BTCUSD",1746131348078,0.2067564,96733.0,96732.0,0.401]
["bitfinex","BTCUSD",1746131348287,0.21707544,96741.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1746131348595,0.01033687,96741.0,96737.0,0.0486]
["bitfinex","BTCUSD",1746131348797,0.21707699,96740.0,96737.0,0.0589373]
["bitfinex","BTCUSD",1746131348993,0.20673757,96741.0,96737.0,0.0486]
["bitfinex","BTCUSD",1746131349343,0.20673757,96741.0,96737.0,0.25534518]
["bitfinex","BTCUSD",1746131349863,0.01033602,96749.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746131350144,0.01033613,96748.0,96745.0,0.047]
["bitfinex","BTCUSD",1746131350367,0.01033634,96746.0,96742.0,0.20673361]
["bitfinex","BTCUSD",1746131351318,0.01033634,96746.0,96743.0,0.20673263]
["bitfinex","BTCUSD",1746131351524,0.01233634,96746.0,96743.0,0.20673263]
["bitfinex","BTCUSD",1746131351928,0.21906354,96746.0,96743.0,0.20673263]
["bitfinex","BTCUSD",1746131352132,0.21706354,96746.0,96743.0,0.20673263]
["bitfinex","BTCUSD",1746131352373,0.21906354,96746.0,96743.0,0.20673263]
["bitfinex","BTCUSD",1746131352582,0.01033666,96743.0,96739.0,0.32373757]
["bitfinex","BTCUSD",1746131352797,0.20673837,96741.0,96739.0,0.07]
["bitfinex","BTCUSD",1746131352996,0.21708897,96735.0,96731.0,0.25575128]
["bitfinex","BTCUSD",1746131353216,0.01033752,96735.0,96731.0,0.00289271]
["bitfinex","BTCUSD",1746131353365,0.01033741,96736.0,96731.0,0.01323065]
["bitfinex","BTCUSD",1746131353571,0.21708615,96736.0,96732.0,0.60675597]
["bitfinex","BTCUSD",1746131353774,0.21708615,96736.0,96733.0,0.20675374]
["bitfinex","BTCUSD",1746131353999,0.01033741,96736.0,96734.0,0.20675239]
["bitfinex","BTCUSD",1746131354578,0.21808577,96736.0,96734.0,0.20675239]
["bitfinex","BTCUSD",1746131354980,0.01133741,96736.0,96734.0,0.20675239]
["bitfinex","BTCUSD",1746131355251,0.2067466,96737.0,96735.0,0.20675018]
["bitfinex","BTCUSD",1746131355451,0.001,96736.0,96734.0,0.20675253]
["bitfinex","BTCUSD",1746131355788,0.001,96736.0,96735.0,0.2067504]
["bitfinex","BTCUSD",1746131355990,0.001,96736.0,96734.0,0.20675253]
["bitfinex","BTCUSD",1746131356769,0.21708792,96735.0,96732.0,0.4]
["bitfinex","BTCUSD",1746131356980,0.21708792,96735.0,96732.0,0.60675642]
["bitfinex","BTCUSD",1746131357185,0.21708343,96737.0,96733.0,0.20675449]
["bitfinex","BTCUSD",1746131357353,0.01033741,96736.0,96733.0,0.20675449]
["bitfinex","BTCUSD",1746131357954,0.21708628,96736.0,96733.0,0.20675449]
["bitfinex","BTCUSD",1746131358982,0.21708628,96736.0,96733.0,0.20775449]
["bitfinex","BTCUSD",1746131359579,0.21708628,96736.0,96733.0,0.001]
["bitfinex","BTCUSD",1746131359816,0.20675075,96735.0,96733.0,0.001]
["bitfinex","BTCUSD",1746131360162,0.01033741,96736.0,96733.0,0.001]
["bitfinex","BTCUSD",1746131360728,0.21708357,96737.0,96734.0,0.20675123]
["bitfinex","BTCUSD",1746131361911,0.21808357,96737.0,96734.0,0.20675123]
["bitfinex","BTCUSD",1746131362329,0.0113373,96737.0,96735.0,0.20675021]
["bitfinex","BTCUSD",1746131362534,0.21808359,96737.0,96734.0,0.21708885]
["bitfinex","BTCUSD",1746131363112,0.21808363,96737.0,96734.0,0.21708885]
["bitfinex","BTCUSD",1746131363458,0.0103373,96737.0,96735.0,0.20674997]
["bitfinex","BTCUSD",1746131363615,0.0113373,96737.0,96735.0,0.20674997]
["bitfinex","BTCUSD",1746131363837,0.001,96737.0,96735.0,0.20674997]
["bitfinex","BTCUSD",1746131364035,0.21708145,96738.0,96735.0,0.20674997]
["bitfinex","BTCUSD",1746131364377,0.001,96737.0,96735.0,0.20674997]
["bitfinex","BTCUSD",1746131364583,0.21808418,96737.0,96734.0,0.20675251]
["bitfinex","BTCUSD",1746131364910,0.21708189,96738.0,96733.0,0.21709026]
["bitfinex","BTCUSD",1746131365098,0.01033719,96738.0,96735.0,0.20674833]
["bitfinex","BTCUSD",1746131365698,0.01133719,96738.0,96735.0,0.20674833]
["bitfinex","BTCUSD",1746131365833,0.01133719,96738.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746131365834,0.001,96738.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746131366030,0.002,96738.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746131366875,0.001,96738.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746131367103,0.002,96738.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746131367309,0.001,96738.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746131367642,0.002,96738.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746131368097,0.003,96738.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746131373177,0.003,96738.0,96736.0,0.20674826]
["bitfinex","BTCUSD",1746131374038,0.002,96738.0,96736.0,0.20674826]
["bitfinex","BTCUSD",1746131374529,0.001,96738.0,96736.0,0.20674826]
["bitfinex","BTCUSD",1746131374765,0.002,96738.0,96736.0,0.20674826]
["bitfinex","BTCUSD",1746131379957,0.01233719,96738.0,96736.0,0.20674775]
["bitfinex","BTCUSD",1746131381104,0.002,96738.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746131381324,0.002,96738.0,96737.0,0.25634612]
["bitfinex","BTCUSD",1746131381919,0.001,96738.0,96737.0,0.25634612]
["bitfinex","BTCUSD",1746131382781,0.21706923,96744.0,96741.0,0.20673748]
["bitfinex","BTCUSD",1746131383537,0.20673361,96743.0,96741.0,0.20673748]
["bitfinex","BTCUSD",1746131383739,0.20673361,96743.0,96742.0,0.05533641]
["bitfinex","BTCUSD",1746131384392,0.20673361,96743.0,96741.0,0.20673748]
["bitfinex","BTCUSD",1746131385624,0.20673361,96743.0,96740.0,0.21707644]
["bitfinex","BTCUSD",1746131386074,0.21707221,96742.0,96739.0,0.20674086]
["bitfinex","BTCUSD",1746131387959,0.20673771,96741.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746131388175,0.20674612,96737.0,96736.0,0.07]
["bitfinex","BTCUSD",1746131388379,0.20674612,96737.0,96731.0,0.00289271]
["bitfinex","BTCUSD",1746131388380,0.20675467,96733.0,96731.0,0.00289271]
["bitfinex","BTCUSD",1746131394411,0.20675467,96733.0,96732.0,0.4]
["bitfinex","BTCUSD",1746131395452,0.01033752,96735.0,96732.0,0.4]
["bitfinex","BTCUSD",1746131395796,0.20675424,96734.0,96732.0,0.4]
["bitfinex","BTCUSD",1746131396828,0.20675467,96733.0,96732.0,0.4]
["bitfinex","BTCUSD",1746131400170,0.01033752,96735.0,96732.0,0.4]
["bitfinex","BTCUSD",1746131400380,0.04878147,96745.0,96744.0,0.25493116]
["bitfinex","BTCUSD",1746131400593,0.04878147,96745.0,96744.0,0.0974]
["bitfinex","BTCUSD",1746131400786,0.20673993,96740.0,96738.0,0.00206686]
["bitfinex","BTCUSD",1746131401030,0.01033687,96741.0,96728.0,0.0318786]
["bitfinex","BTCUSD",1746131401031,0.20675253,96734.0,96728.0,0.0318786]
["bitfinex","BTCUSD",1746131401254,0.01033741,96736.0,96728.0,0.0318786]
["bitfinex","BTCUSD",1746131401543,0.01033666,96743.0,96734.0,0.4]
["bitfinex","BTCUSD",1746131401753,0.0103357,96752.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746131401961,0.0103357,96752.0,96743.0,0.20673308]
["bitfinex","BTCUSD",1746131402166,0.0103357,96752.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746131402167,0.01033634,96746.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746131402377,0.0103357,96752.0,96697.0,1.03414787]
["bitfinex","BTCUSD",1746131402378,0.01033516,96757.0,96743.0,0.20673157]
["bitfinex","BTCUSD",1746131402590,0.20671498,96752.0,96743.0,0.20673157]
["bitfinex","BTCUSD",1746131402811,0.20670859,96755.0,96748.0,0.01033613]
["bitfinex","BTCUSD",1746131403034,0.04878147,96759.0,96758.0,0.20670125]
["bitfinex","BTCUSD",1746131403839,0.04878147,96759.0,96758.0,0.23381719]
["bitfinex","BTCUSD",1746131403992,0.04878147,96759.0,96758.0,0.2323735]
["bitfinex","BTCUSD",1746131404195,0.04878147,96759.0,96758.0,0.25705326]
["bitfinex","BTCUSD",1746131404609,0.04878147,96760.0,96758.0,0.25705326]
["bitfinex","BTCUSD",1746131405383,0.001,96759.0,96758.0,0.25705326]
["bitfinex","BTCUSD",1746131405809,0.04878147,96760.0,96758.0,0.25705326]
["bitfinex","BTCUSD",1746131406049,0.04878147,96760.0,96759.0,0.42567225]
["bitfinex","BTCUSD",1746131407003,0.002,96770.0,96759.0,0.42567225]
["bitfinex","BTCUSD",1746131407004,0.09542349,96766.0,96764.0,0.20668655]
["bitfinex","BTCUSD",1746131407216,0.09542349,96766.0,96759.0,0.42567225]
["bitfinex","BTCUSD",1746131407217,0.21702313,96764.0,96759.0,0.41033495]
["bitfinex","BTCUSD",1746131407364,0.312443,96766.0,96762.0,0.21702637]
["bitfinex","BTCUSD",1746131407567,0.10575769,96766.0,96762.0,0.21702637]
["bitfinex","BTCUSD",1746131408013,0.09542349,96766.0,96764.0,0.20668767]
["bitfinex","BTCUSD",1746131408216,0.09542349,96766.0,96764.0,0.20673278]
["bitfinex","BTCUSD",1746131408988,0.09542349,96766.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131409199,0.25646614,96766.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131409393,0.04978147,96766.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131409594,0.05078147,96766.0,96765.0,0.2066863]
["bitfinex","BTCUSD",1746131409801,0.05078147,96766.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131410069,0.05078147,96766.0,96764.0,0.206733]
["bitfinex","BTCUSD",1746131410268,0.05078147,96766.0,96765.0,0.02767976]
["bitfinex","BTCUSD",1746131410444,0.04978147,96766.0,96765.0,0.02721971]
["bitfinex","BTCUSD",1746131410681,0.04978147,96766.0,96764.0,0.206733]
["bitfinex","BTCUSD",1746131410864,0.05078147,96766.0,96764.0,0.206733]
["bitfinex","BTCUSD",1746131411415,0.05078147,96766.0,96764.0,0.23150599]
["bitfinex","BTCUSD",1746131411598,0.05078147,96766.0,96765.0,0.02477299]
["bitfinex","BTCUSD",1746131412064,0.04978147,96766.0,96765.0,0.02477299]
["bitfinex","BTCUSD",1746131412240,0.002,96766.0,96765.0,0.02477299]
["bitfinex","BTCUSD",1746131412584,0.001,96766.0,96765.0,0.02477299]
["bitfinex","BTCUSD",1746131412787,0.002,96766.0,96765.0,0.02477299]
["bitfinex","BTCUSD",1746131413197,0.001,96766.0,96765.0,0.02477299]
["bitfinex","BTCUSD",1746131413816,0.001,96766.0,96765.0,0.42477299]
["bitfinex","BTCUSD",1746131414997,0.001,96766.0,96765.0,0.63145929]
["bitfinex","BTCUSD",1746131415417,0.001,96766.0,96765.0,0.42477299]
["bitfinex","BTCUSD",1746131415844,0.001,96766.0,96765.0,0.63145929]
["bitfinex","BTCUSD",1746131416231,0.001,96766.0,96765.0,1.09977644]
["bitfinex","BTCUSD",1746131416434,0.001,96766.0,96765.0,1.12235094]
["bitfinex","BTCUSD",1746131416683,0.001,96766.0,96765.0,1.09977644]
["bitfinex","BTCUSD",1746131417004,0.002,96770.0,96765.0,1.09977644]
["bitfinex","BTCUSD",1746131417005,0.002,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746131417211,0.002,96770.0,96769.0,0.31563419]
["bitfinex","BTCUSD",1746131417366,0.002,96770.0,96769.0,0.33785057]
["bitfinex","BTCUSD",1746131417571,0.002,96770.0,96769.0,0.67785057]
["bitfinex","BTCUSD",1746131417777,0.002,96770.0,96769.0,0.68835852]
["bitfinex","BTCUSD",1746131417987,0.002,96770.0,96769.0,0.66407584]
["bitfinex","BTCUSD",1746131418361,0.002,96770.0,96769.0,0.67188841]
["bitfinex","BTCUSD",1746131418924,0.002,96770.0,96769.0,0.67588841]
["bitfinex","BTCUSD",1746131419445,0.003,96770.0,96769.0,0.68088841]
["bitfinex","BTCUSD",1746131419649,0.003,96770.0,96769.0,1.08088841]
["bitfinex","BTCUSD",1746131420033,0.003,96770.0,96769.0,0.62349032]
["bitfinex","BTCUSD",1746131420245,0.25847562,96770.0,96769.0,0.409]
["bitfinex","BTCUSD",1746131420685,0.37990661,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1746131421626,0.37890661,96770.0,96769.0,0.004]
["bitfinex","BTCUSD",1746131421855,0.2066863,96765.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131422079,0.20668434,96766.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131422080,0.20668483,96766.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131422922,0.0103341,96767.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131423351,0.20968458,96766.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131423547,0.21268458,96766.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131424400,0.008,96766.0,96765.0,0.2066863]
["bitfinex","BTCUSD",1746131424596,0.005,96766.0,96765.0,0.2066863]
["bitfinex","BTCUSD",1746131425635,0.21900985,96770.0,96765.0,0.21902061]
["bitfinex","BTCUSD",1746131425864,0.001,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1746131426062,0.20668318,96767.0,96765.0,0.002]
["bitfinex","BTCUSD",1746131426488,0.20668318,96767.0,96765.0,0.003]
["bitfinex","BTCUSD",1746131426741,0.20668318,96767.0,96765.0,0.001]
["bitfinex","BTCUSD",1746131426923,0.20668318,96767.0,96765.0,0.002]
["bitfinex","BTCUSD",1746131427166,0.0956,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1746131427381,0.20249014,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1746131427934,0.20249014,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1746131428331,0.20249014,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1746131428538,0.20349014,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1746131428924,0.2066863,96765.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131429127,0.31357644,96765.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131429342,0.32811729,96765.0,96764.0,4.511e-05]
["bitfinex","BTCUSD",1746131429974,0.20673544,96742.0,96741.0,0.4]
["bitfinex","BTCUSD",1746131430185,0.21704815,96753.0,96745.0,0.01033645]
["bitfinex","BTCUSD",1746131430399,0.01033506,96758.0,96752.0,0.0103357]
["bitfinex","BTCUSD",1746131430607,0.21704339,96755.0,96751.0,0.21705006]
["bitfinex","BTCUSD",1746131430817,0.21704667,96754.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746131431024,0.01033538,96755.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1746131431227,0.20671039,96754.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746131431381,0.20671039,96754.0,96752.0,0.20671389]
["bitfinex","BTCUSD",1746131431587,0.21704588,96754.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1746131431805,0.01033527,96756.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746131431976,0.01033538,96755.0,96752.0,0.21704944]
["bitfinex","BTCUSD",1746131432381,0.20670985,96754.0,96752.0,0.21704944]
["bitfinex","BTCUSD",1746131432784,0.20670985,96754.0,96751.0,0.01133581]
["bitfinex","BTCUSD",1746131433012,0.20670985,96754.0,96751.0,0.21805157]
["bitfinex","BTCUSD",1746131433184,0.20670985,96754.0,96751.0,0.01133581]
["bitfinex","BTCUSD",1746131433610,0.20670985,96754.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1746131433975,0.21704534,96754.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1746131434459,0.20671492,96752.0,96749.0,0.21705636]
["bitfinex","BTCUSD",1746131434802,0.21704892,96753.0,96749.0,0.21705636]
["bitfinex","BTCUSD",1746131435005,0.21704892,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746131435426,0.21704892,96753.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746131435635,0.20671409,96752.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746131437365,0.01033549,96754.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746131437581,0.01033527,96756.0,96753.0,0.20670994]
["bitfinex","BTCUSD",1746131437799,0.21704595,96754.0,96750.0,0.21705291]
["bitfinex","BTCUSD",1746131437991,0.21704595,96754.0,96751.0,0.20671538]
["bitfinex","BTCUSD",1746131438213,0.000424,96777.0,96763.0,0.01033452]
["bitfinex","BTCUSD",1746131438452,0.0103342,96766.0,96762.0,0.21702619]
["bitfinex","BTCUSD",1746131438645,0.01033399,96768.0,96766.0,0.20668368]
["bitfinex","BTCUSD",1746131438857,0.05911482,96774.0,96766.0,0.20668368]
["bitfinex","BTCUSD",1746131438858,0.04878147,96774.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746131439476,0.004,96770.0,96769.0,0.54667775]
["bitfinex","BTCUSD",1746131439671,0.002,96770.0,96769.0,1.05356789]
["bitfinex","BTCUSD",1746131440571,0.20867562,96770.0,96769.0,0.4]
["bitfinex","BTCUSD",1746131440788,0.22122288,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1746131441013,0.20673544,96742.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746131441194,0.01033655,96744.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746131441195,0.20673347,96743.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746131441433,0.01930516,96767.0,96755.0,0.20670693]
["bitfinex","BTCUSD",1746131441648,0.20672113,96749.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746131441880,0.0455,96769.0,96740.0,0.34]
["bitfinex","BTCUSD",1746131441881,0.20673158,96744.0,96740.0,0.34]
["bitfinex","BTCUSD",1746131442094,0.21705999,96748.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746131442307,0.01033516,96757.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746131442515,0.20671231,96753.0,96748.0,0.01033613]
["bitfinex","BTCUSD",1746131442728,0.01033527,96756.0,96752.0,0.21704895]
["bitfinex","BTCUSD",1746131442938,0.20668913,96764.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746131443152,0.01033463,96762.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746131443353,0.01033495,96759.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746131443563,0.01033484,96760.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746131443765,0.01033484,96760.0,96757.0,0.21703745]
["bitfinex","BTCUSD",1746131444396,0.0103341,96767.0,96760.0,0.20669576]
["bitfinex","BTCUSD",1746131444635,0.01033442,96764.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1746131444843,0.000424,96777.0,96766.0,0.0103342]
["bitfinex","BTCUSD",1746131445052,0.20666305,96776.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746131445270,0.01075764,96775.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746131445489,0.0004244,96775.0,96769.0,0.60874442]
["bitfinex","BTCUSD",1746131445717,0.0004244,96775.0,96769.0,0.60667775]
["bitfinex","BTCUSD",1746131446162,0.0004244,96775.0,96769.0,1.05356789]
["bitfinex","BTCUSD",1746131446374,0.0004244,96775.0,96769.0,1.05456789]
["bitfinex","BTCUSD",1746131447048,0.0004244,96775.0,96769.0,1.0621269]
["bitfinex","BTCUSD",1746131447272,0.0004244,96775.0,96769.0,1.08551142]
["bitfinex","BTCUSD",1746131447486,0.0004244,96775.0,96769.0,1.0641269]
["bitfinex","BTCUSD",1746131447691,0.0004244,96775.0,96769.0,1.0661269]
["bitfinex","BTCUSD",1746131447895,0.0004244,96775.0,96769.0,1.0611269]
["bitfinex","BTCUSD",1746131448319,0.003,96770.0,96769.0,1.0711269]
["bitfinex","BTCUSD",1746131448975,0.003,96770.0,96769.0,1.1883669]
["bitfinex","BTCUSD",1746131452484,0.003,96770.0,96769.0,0.86724]
["bitfinex","BTCUSD",1746131453473,0.002,96770.0,96769.0,0.85724]
["bitfinex","BTCUSD",1746131453714,0.002,96770.0,96769.0,0.85824]
["bitfinex","BTCUSD",1746131454266,0.002,96770.0,96769.0,0.401]
["bitfinex","BTCUSD",1746131454453,0.0494,96770.0,96769.0,0.404]
["bitfinex","BTCUSD",1746131454994,0.17083099,96770.0,96769.0,0.4]
["bitfinex","BTCUSD",1746131455197,0.17183099,96770.0,96769.0,0.4]
["bitfinex","BTCUSD",1746131455912,0.0504,96770.0,96769.0,0.4]
["bitfinex","BTCUSD",1746131456365,0.0504,96770.0,96769.0,0.401]
["bitfinex","BTCUSD",1746131456601,0.0494,96770.0,96769.0,0.401]
["bitfinex","BTCUSD",1746131456926,0.0494,96770.0,96769.0,0.4]
["bitfinex","BTCUSD",1746131457341,0.0504,96770.0,96769.0,0.4]
["bitfinex","BTCUSD",1746131457901,0.0504,96770.0,96769.0,0.401]
["bitfinex","BTCUSD",1746131459000,0.003,96770.0,96769.0,0.401]
["bitfinex","BTCUSD",1746131459992,0.003,96770.0,96769.0,0.4]
["bitfinex","BTCUSD",1746131460204,0.003,96770.0,96769.0,0.402]
["bitfinex","BTCUSD",1746131460487,0.002,96770.0,96769.0,0.402]
["bitfinex","BTCUSD",1746131460688,0.002,96770.0,96769.0,0.4]
["bitfinex","BTCUSD",1746131461096,0.002,96770.0,96769.0,0.403]
["bitfinex","BTCUSD",1746131462550,0.002,96770.0,96769.0,0.60967775]
["bitfinex","BTCUSD",1746131463686,0.002,96770.0,96769.0,0.403]
["bitfinex","BTCUSD",1746131463903,0.002,96770.0,96769.0,0.60967775]
["bitfinex","BTCUSD",1746131464511,0.20867562,96770.0,96769.0,0.403]
["bitfinex","BTCUSD",1746131464864,0.33010661,96770.0,96769.0,0.003]
["bitfinex","BTCUSD",1746131465493,0.34028089,96770.0,96769.0,0.003]
["bitfinex","BTCUSD",1746131465725,0.38748089,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1746131465929,0.01033549,96754.0,96753.0,0.4]
["bitfinex","BTCUSD",1746131466149,0.21704529,96754.0,96753.0,0.4]
["bitfinex","BTCUSD",1746131466935,0.01133549,96754.0,96753.0,0.404]
["bitfinex","BTCUSD",1746131467136,0.01133549,96754.0,96753.0,0.406]
["bitfinex","BTCUSD",1746131467353,0.001,96754.0,96753.0,0.406]
["bitfinex","BTCUSD",1746131469026,0.0481,96754.0,96753.0,0.406]
["bitfinex","BTCUSD",1746131469246,0.16953099,96754.0,96753.0,0.406]
["bitfinex","BTCUSD",1746131470636,0.18880033,96754.0,96753.0,0.406]
["bitfinex","BTCUSD",1746131471874,0.28415586,96754.0,96753.0,0.406]
["bitfinex","BTCUSD",1746131472081,0.28415586,96754.0,96753.0,0.006]
["bitfinex","BTCUSD",1746131472971,0.26977629,96742.0,96741.0,0.0001354]
["bitfinex","BTCUSD",1746131473170,0.39593577,96742.0,96741.0,0.0001354]
["bitfinex","BTCUSD",1746131474104,0.37666643,96742.0,96741.0,0.0001354]
["bitfinex","BTCUSD",1746131475158,0.38066643,96742.0,96741.0,0.0011354]
["bitfinex","BTCUSD",1746131477415,0.004,96742.0,96741.0,0.0011354]
["bitfinex","BTCUSD",1746131477982,0.004,96742.0,96741.0,0.4011354]
["bitfinex","BTCUSD",1746131478155,0.002,96742.0,96741.0,0.4001354]
["bitfinex","BTCUSD",1746131478362,0.21706264,96747.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1746131478976,0.21706264,96747.0,96744.0,0.20672992]
["bitfinex","BTCUSD",1746131478977,0.01033623,96747.0,96744.0,0.20672992]
["bitfinex","BTCUSD",1746131479334,0.21706277,96747.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131479965,0.21806277,96747.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131480176,0.20672689,96746.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131480379,0.001,96747.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131480586,0.001,96747.0,96746.0,0.20672689]
["bitfinex","BTCUSD",1746131480980,0.01033581,96751.0,96748.0,0.20672115]
["bitfinex","BTCUSD",1746131481112,0.21705251,96751.0,96748.0,0.20672115]
["bitfinex","BTCUSD",1746131481308,0.001,96747.0,96745.0,0.6067273]
["bitfinex","BTCUSD",1746131481522,0.20872543,96747.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131481721,0.0457,96746.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131481931,0.25242689,96746.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131482354,0.37385788,96746.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131482973,0.37485788,96746.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131483315,0.37585788,96746.0,96745.0,0.4]
["bitfinex","BTCUSD",1746131483778,0.42575788,96746.0,96745.0,0.3992067]
["bitfinex","BTCUSD",1746131484174,0.42475788,96746.0,96745.0,0.3992067]
["bitfinex","BTCUSD",1746131484377,0.42775788,96746.0,96745.0,0.3992067]
["bitfinex","BTCUSD",1746131484577,0.26957629,96742.0,96731.0,0.0028476]
["bitfinex","BTCUSD",1746131484877,0.39574399,96742.0,96731.0,0.0028476]
["bitfinex","BTCUSD",1746131485420,0.01033901,96721.0,96718.0,0.34]
["bitfinex","BTCUSD",1746131485668,0.2171194,96721.0,96718.0,0.54678641]
["bitfinex","BTCUSD",1746131486082,0.2171194,96721.0,96719.0,0.4]
["bitfinex","BTCUSD",1746131487398,0.20678246,96720.0,96719.0,0.4]
["bitfinex","BTCUSD",1746131487994,0.3136726,96720.0,96719.0,0.401]
["bitfinex","BTCUSD",1746131488196,0.01033944,96717.0,96714.0,0.0008486]
["bitfinex","BTCUSD",1746131488518,0.20679315,96715.0,96714.0,0.0008486]
["bitfinex","BTCUSD",1746131488723,0.11722958,96717.0,96714.0,0.0008486]
["bitfinex","BTCUSD",1746131488962,0.01033944,96717.0,96714.0,0.0008486]
["bitfinex","BTCUSD",1746131489089,0.001,96720.0,96717.0,0.20678827]
["bitfinex","BTCUSD",1746131489292,0.001,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746131489293,0.004,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1746131489690,0.001,96720.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131490322,0.01033826,96728.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131490525,0.0103389,96722.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746131490726,0.21712079,96721.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131490951,0.21712079,96721.0,96718.0,0.60678545]
["bitfinex","BTCUSD",1746131491127,0.002,96720.0,96718.0,0.60678461]
["bitfinex","BTCUSD",1746131491477,0.003,96720.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131492070,0.01033901,96721.0,96718.0,0.60678617]
["bitfinex","BTCUSD",1746131492277,0.001,96720.0,96718.0,0.60678617]
["bitfinex","BTCUSD",1746131492474,0.20778374,96720.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131493120,0.0466,96719.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131494967,0.0476,96719.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131495594,0.06689245,96719.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131495794,0.06689245,96719.0,96718.0,0.401]
["bitfinex","BTCUSD",1746131496229,0.06689245,96719.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131496405,0.27367705,96719.0,96718.0,0.4]
["bitfinex","BTCUSD",1746131496668,0.27367705,96719.0,96718.0,0.401]
["bitfinex","BTCUSD",1746131496873,0.39510804,96719.0,96718.0,0.401]
["bitfinex","BTCUSD",1746131498081,0.22707705,96719.0,96718.0,0.401]
["bitfinex","BTCUSD",1746131498247,0.22707705,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131509827,0.2077846,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131510565,0.22710176,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131517010,0.02031716,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131517415,0.22710176,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131517624,0.2077846,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131517998,0.2575846,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131518404,0.27694102,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131519501,0.38383116,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131525877,0.22714102,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131531333,0.33403116,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131531707,0.38213116,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131531923,0.44597201,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1746131533250,0.20679315,96715.0,96714.0,0.0008486]
["bitfinex","BTCUSD",1746131533474,0.34758056,96715.0,96714.0,0.0008486]
["bitfinex","BTCUSD",1746131534603,0.44038056,96715.0,96714.0,0.0008486]
["bitfinex","BTCUSD",1746131535051,0.44138056,96715.0,96714.0,0.0008486]
["bitfinex","BTCUSD",1746131535274,0.44238056,96715.0,96714.0,0.0018486]
["bitfinex","BTCUSD",1746131535761,0.22134469,96710.0,96709.0,0.0008478]
["bitfinex","BTCUSD",1746131535988,0.32823483,96710.0,96709.0,0.0008478]
["bitfinex","BTCUSD",1746131536640,0.34759125,96710.0,96709.0,0.0008478]
["bitfinex","BTCUSD",1746131536855,0.44449125,96710.0,96709.0,0.0008478]
["bitfinex","BTCUSD",1746131537094,0.44449125,96710.0,96709.0,0.0009832]
["bitfinex","BTCUSD",1746131537540,0.44549125,96710.0,96709.0,0.0019832]
["bitfinex","BTCUSD",1746131538217,0.44649125,96710.0,96709.0,0.0019832]
["bitfinex","BTCUSD",1746131538685,0.78649125,96710.0,96709.0,0.0019832]
["bitfinex","BTCUSD",1746131538916,0.80715125,96710.0,96709.0,0.0019832]
["bitfinex","BTCUSD",1746131539142,0.20683592,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746131539380,0.88256691,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746131539616,0.90192333,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746131540497,0.90692333,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746131540959,0.91092333,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746131544292,1.00601212,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746131546389,0.91092333,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746131547041,0.91092333,96695.0,96678.0,0.0004241]
["bitfinex","BTCUSD",1746131547042,0.34,96679.0,96678.0,1e-08]
["bitfinex","BTCUSD",1746131547273,0.26692598,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1746131547461,0.26692598,96672.0,96671.0,0.00245196]
["bitfinex","BTCUSD",1746131547462,0.37381612,96672.0,96671.0,0.00245196]
["bitfinex","BTCUSD",1746131547704,0.39317254,96672.0,96671.0,0.00245196]
["bitfinex","BTCUSD",1746131548368,0.39517254,96672.0,96671.0,0.00245196]
["bitfinex","BTCUSD",1746131548965,0.45078504,96672.0,96671.0,0.00245196]
["bitfinex","BTCUSD",1746131549177,0.01034575,96658.0,96650.0,0.002]
["bitfinex","BTCUSD",1746131549396,0.26696023,96656.0,96650.0,0.002]
["bitfinex","BTCUSD",1746131549598,0.37385037,96656.0,96650.0,0.002]
["bitfinex","BTCUSD",1746131549914,0.39320679,96656.0,96650.0,0.002]
["bitfinex","BTCUSD",1746131551040,0.39420679,96656.0,96650.0,0.002]
["bitfinex","BTCUSD",1746131551481,0.39820679,96656.0,96650.0,0.002]
["bitfinex","BTCUSD",1746131551705,0.44720679,96656.0,96650.0,0.002]
["bitfinex","BTCUSD",1746131553552,0.44720679,96656.0,96655.0,0.100424]
["bitfinex","BTCUSD",1746131554178,0.33816594,96656.0,96655.0,0.100424]
["bitfinex","BTCUSD",1746131554384,0.33316594,96656.0,96655.0,0.100424]
["bitfinex","BTCUSD",1746131554593,0.01034693,96647.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746131555191,0.21728596,96647.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746131555408,0.01034714,96645.0,96642.0,0.20694768]
["bitfinex","BTCUSD",1746131555609,0.21728844,96646.0,96642.0,0.20694768]
["bitfinex","BTCUSD",1746131555763,0.21729031,96645.0,96642.0,0.20694768]
["bitfinex","BTCUSD",1746131556128,0.21729031,96645.0,96643.0,0.20694717]
["bitfinex","BTCUSD",1746131556935,0.23629031,96645.0,96643.0,0.20694717]
["bitfinex","BTCUSD",1746131557457,0.01034725,96644.0,96641.0,0.20894726]
["bitfinex","BTCUSD",1746131557574,0.01034725,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1746131557775,0.25229031,96645.0,96643.0,0.001]
["bitfinex","BTCUSD",1746131558052,0.035,96645.0,96643.0,0.001]
["bitfinex","BTCUSD",1746131558311,0.20694507,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1746131558437,0.20694507,96644.0,96643.0,0.0115538]
["bitfinex","BTCUSD",1746131558642,0.20694507,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1746131559492,0.20694507,96644.0,96641.0,0.002]
["bitfinex","BTCUSD",1746131559493,0.2693902,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746131559689,0.37628034,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746131560142,0.33308532,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746131560770,0.33308532,96642.0,96641.0,0.006]
["bitfinex","BTCUSD",1746131560968,0.33353651,96642.0,96641.0,0.006]
["bitfinex","BTCUSD",1746131561118,0.33353651,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746131561330,0.33453651,96642.0,96641.0,0.007]
["bitfinex","BTCUSD",1746131562549,0.67453651,96642.0,96641.0,0.007]
["bitfinex","BTCUSD",1746131564007,0.33453651,96642.0,96641.0,0.007]
["bitfinex","BTCUSD",1746131564413,0.01034832,96634.0,96631.0,0.20697235]
["bitfinex","BTCUSD",1746131564624,0.10689014,96633.0,96631.0,0.20697235]
["bitfinex","BTCUSD",1746131564779,0.10689014,96633.0,96632.0,0.4]
["bitfinex","BTCUSD",1746131565002,0.01034811,96636.0,96632.0,0.4]
["bitfinex","BTCUSD",1746131565202,0.01034703,96646.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746131565403,0.01034778,96639.0,96632.0,0.4455]
["bitfinex","BTCUSD",1746131565656,0.01034778,96639.0,96637.0,0.20695935]
["bitfinex","BTCUSD",1746131565969,0.01034768,96640.0,96637.0,0.20695935]
["bitfinex","BTCUSD",1746131566159,0.21875221,96642.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1746131566160,0.00045119,96642.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1746131566330,0.00045119,96642.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746131566548,0.00045119,96642.0,96641.0,0.20902061]
["bitfinex","BTCUSD",1746131566893,0.00045119,96642.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746131567413,0.00045119,96642.0,96641.0,0.20902061]
["bitfinex","BTCUSD",1746131567613,0.00245119,96642.0,96641.0,0.21502061]
["bitfinex","BTCUSD",1746131568007,0.00345119,96642.0,96641.0,0.2616515]
["bitfinex","BTCUSD",1746131569034,0.00345119,96642.0,96641.0,0.6616515]
["bitfinex","BTCUSD",1746131569847,0.00305119,96642.0,96641.0,0.6616515]
["bitfinex","BTCUSD",1746131570269,0.00305119,96642.0,96641.0,0.7616515]
["bitfinex","BTCUSD",1746131570678,0.00305119,96642.0,96641.0,0.7586515]
["bitfinex","BTCUSD",1746131570880,0.00205119,96642.0,96641.0,0.7586515]
["bitfinex","BTCUSD",1746131571110,0.00305119,96642.0,96641.0,0.7656515]
["bitfinex","BTCUSD",1746131571541,0.00265119,96642.0,96641.0,0.7656515]
["bitfinex","BTCUSD",1746131571956,0.001,96642.0,96641.0,0.7596515]
["bitfinex","BTCUSD",1746131572195,0.01034607,96655.0,96653.0,0.20692484]
["bitfinex","BTCUSD",1746131572392,0.01930605,96654.0,96653.0,0.2069258]
["bitfinex","BTCUSD",1746131573014,0.01930605,96654.0,96653.0,0.6069258]
["bitfinex","BTCUSD",1746131573143,0.01930605,96654.0,96653.0,0.6109258]
["bitfinex","BTCUSD",1746131573417,0.01930605,96654.0,96653.0,0.6159258]
["bitfinex","BTCUSD",1746131573622,0.01930605,96654.0,96653.0,0.6119258]
["bitfinex","BTCUSD",1746131573842,0.01930605,96654.0,96653.0,0.6169258]
["bitfinex","BTCUSD",1746131574045,0.01930605,96654.0,96653.0,0.6179258]
["bitfinex","BTCUSD",1746131575098,0.27252971,96654.0,96653.0,0.411]
["bitfinex","BTCUSD",1746131576168,0.27252971,96654.0,96653.0,0.4]
["bitfinex","BTCUSD",1746131576581,0.27252971,96654.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131576582,0.01034725,96644.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131576795,0.20694935,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131577006,0.31383949,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131577213,0.34768639,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131577638,0.34388639,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131577838,0.32934554,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131578045,0.2224554,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131578298,0.01930605,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131578467,0.2262554,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131578894,0.2262554,96642.0,96641.0,0.00213547]
["bitfinex","BTCUSD",1746131579518,0.01930605,96642.0,96641.0,0.00713547]
["bitfinex","BTCUSD",1746131579736,0.01930605,96642.0,96641.0,0.00213547]
["bitfinex","BTCUSD",1746131579976,0.01930605,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131580202,0.01930605,96642.0,96641.0,0.00313547]
["bitfinex","BTCUSD",1746131580423,0.01034725,96644.0,96642.0,0.20694853]
["bitfinex","BTCUSD",1746131580637,0.01034703,96646.0,96642.0,0.20694935]
["bitfinex","BTCUSD",1746131580894,0.21729074,96645.0,96642.0,0.20694935]
["bitfinex","BTCUSD",1746131581086,0.01034725,96644.0,96641.0,0.21208697]
["bitfinex","BTCUSD",1746131581310,0.01034725,96644.0,96641.0,0.20908697]
["bitfinex","BTCUSD",1746131581521,0.20694749,96643.0,96641.0,0.21308697]
["bitfinex","BTCUSD",1746131581935,0.31383949,96642.0,96641.0,0.00213547]
["bitfinex","BTCUSD",1746131582137,0.31383949,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131582315,0.33316081,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131583347,0.33316081,96642.0,96641.0,0.00213547]
["bitfinex","BTCUSD",1746131583506,0.33316081,96642.0,96641.0,0.00613547]
["bitfinex","BTCUSD",1746131584276,0.22627067,96642.0,96641.0,0.00613547]
["bitfinex","BTCUSD",1746131584687,0.22627067,96642.0,96641.0,0.00213547]
["bitfinex","BTCUSD",1746131585105,0.01932132,96642.0,96641.0,0.00613547]
["bitfinex","BTCUSD",1746131585653,0.01932132,96642.0,96641.0,0.21308697]
["bitfinex","BTCUSD",1746131585856,0.21729274,96644.0,96641.0,0.00613547]
["bitfinex","BTCUSD",1746131586301,0.01034725,96644.0,96642.0,0.20694935]
["bitfinex","BTCUSD",1746131586547,0.217284,96648.0,96642.0,0.20694935]
["bitfinex","BTCUSD",1746131586752,0.21728856,96646.0,96641.0,0.00413547]
["bitfinex","BTCUSD",1746131586922,0.21728856,96646.0,96642.0,0.20694935]
["bitfinex","BTCUSD",1746131587267,0.21729031,96645.0,96642.0,0.20694935]
["bitfinex","BTCUSD",1746131587580,0.21729031,96645.0,96642.0,0.20794935]
["bitfinex","BTCUSD",1746131587781,0.20694721,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1746131588302,0.36043735,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1746131589062,0.20694935,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131589263,0.31383949,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131589613,0.33316241,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131590084,0.78570326,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131590498,0.78570326,96642.0,96641.0,0.00113547]
["bitfinex","BTCUSD",1746131591402,0.78570326,96642.0,96641.0,0.00413547]
["bitfinex","BTCUSD",1746131591861,0.78570326,96642.0,96641.0,0.00013547]
["bitfinex","BTCUSD",1746131592066,0.78570326,96642.0,96641.0,0.00213547]
["bitfinex","BTCUSD",1746131592284,0.78670326,96642.0,96641.0,0.00213547]
["bitfinex","BTCUSD",1746131592711,0.78570326,96642.0,96641.0,0.00213547]
["bitfinex","BTCUSD",1746131593125,0.78670326,96642.0,96641.0,0.00213547]
["bitfinex","BTCUSD",1746131598005,0.78670326,96642.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746131598006,0.64368362,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746131598152,0.64368362,96626.0,96602.0,0.0004242]
["bitfinex","BTCUSD",1746131598153,0.5470329,96603.0,96602.0,0.0004242]
["bitfinex","BTCUSD",1746131598353,0.70172304,96603.0,96602.0,0.0004242]
["bitfinex","BTCUSD",1746131598593,0.71626389,96603.0,96602.0,0.00055976]
["bitfinex","BTCUSD",1746131599653,0.71626389,96603.0,96602.0,0.00555976]
["bitfinex","BTCUSD",1746131600059,0.72647832,96603.0,96602.0,0.00555976]
["bitfinex","BTCUSD",1746131600506,0.7914891,96603.0,96602.0,0.00555976]
["bitfinex","BTCUSD",1746131601389,0.7924891,96603.0,96602.0,0.00955976]
["bitfinex","BTCUSD",1746131602155,0.7914891,96603.0,96602.0,0.00555976]
["bitfinex","BTCUSD",1746131602355,0.7924891,96603.0,96602.0,0.00355976]
["bitfinex","BTCUSD",1746131602801,0.7924891,96603.0,96602.0,0.00655976]
["bitfinex","BTCUSD",1746131608176,0.7914891,96603.0,96602.0,0.00355976]
["bitfinex","BTCUSD",1746131608690,0.7934891,96603.0,96602.0,0.00055976]
["bitfinex","BTCUSD",1746131608861,0.7944891,96603.0,96602.0,0.00055976]
["bitfinex","BTCUSD",1746131609689,0.68644825,96603.0,96602.0,0.00055976]
["bitfinex","BTCUSD",1746131610341,0.68444825,96603.0,96602.0,0.00055976]
["bitfinex","BTCUSD",1746131610753,0.68544825,96603.0,96602.0,0.00055976]
["bitfinex","BTCUSD",1746131611078,0.68444825,96603.0,96602.0,0.00055976]
["bitfinex","BTCUSD",1746131611494,0.68444825,96603.0,96602.0,0.00155976]
["bitfinex","BTCUSD",1746131611704,0.68444825,96603.0,96602.0,0.00355976]
["bitfinex","BTCUSD",1746131612322,0.68344825,96603.0,96602.0,0.00155976]
["bitfinex","BTCUSD",1746131612738,0.68344825,96603.0,96602.0,0.00255976]
["bitfinex","BTCUSD",1746131613587,0.23655811,96603.0,96602.0,0.00255976]
["bitfinex","BTCUSD",1746131614001,0.23655811,96603.0,96602.0,0.00355976]
["bitfinex","BTCUSD",1746131615022,0.23655811,96603.0,96602.0,0.00255976]
["bitfinex","BTCUSD",1746131615209,0.23655811,96603.0,96602.0,0.00355976]
["bitfinex","BTCUSD",1746131615358,0.23655811,96603.0,96602.0,0.00155976]
["bitfinex","BTCUSD",1746131615772,0.23655811,96603.0,96602.0,0.00255976]
["bitfinex","BTCUSD",1746131617026,0.23655811,96603.0,96602.0,0.00055976]
["bitfinex","BTCUSD",1746131617210,0.23655811,96603.0,96602.0,0.00655976]
["bitfinex","BTCUSD",1746131617978,0.01931078,96603.0,96602.0,0.61359481]
["bitfinex","BTCUSD",1746131618529,0.01931078,96603.0,96602.0,0.61059481]
["bitfinex","BTCUSD",1746131618773,0.01931078,96603.0,96602.0,0.60759481]
["bitfinex","BTCUSD",1746131618926,0.01931078,96603.0,96602.0,0.61259481]
["bitfinex","BTCUSD",1746131620251,0.01931078,96603.0,96602.0,0.60959481]
["bitfinex","BTCUSD",1746131620455,0.01931078,96603.0,96602.0,0.61259481]
["bitfinex","BTCUSD",1746131620658,0.01931078,96603.0,96602.0,0.61059481]
["bitfinex","BTCUSD",1746131620866,0.01931078,96603.0,96602.0,0.61359481]
["bitfinex","BTCUSD",1746131624550,0.22634368,96603.0,96602.0,0.40655976]
["bitfinex","BTCUSD",1746131625736,0.22634368,96603.0,96602.0,0.006]
["bitfinex","BTCUSD",1746131626878,0.22634368,96603.0,96602.0,0.406]
["bitfinex","BTCUSD",1746131632946,0.34777467,96603.0,96602.0,0.406]
["bitfinex","BTCUSD",1746131633357,0.44167467,96603.0,96602.0,0.406]
["bitfinex","BTCUSD",1746131633570,0.44167467,96603.0,96602.0,0.403]
["bitfinex","BTCUSD",1746131633988,0.78467467,96603.0,96602.0,0.003]
["bitfinex","BTCUSD",1746131634189,0.31657804,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746131634393,0.42346818,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746131634571,0.44277896,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746131636442,0.44577896,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746131636998,0.44277896,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746131637199,0.44577896,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746131637393,0.44477896,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746131637732,0.44577896,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746131637880,0.44577896,96601.0,96600.0,0.422]
["bitfinex","BTCUSD",1746131638285,0.20704362,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131638486,0.33324454,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131639510,0.38504454,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131640638,0.38604454,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131641254,0.38504454,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131641470,0.38304454,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131641675,0.38604454,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131641874,0.38504454,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131642112,0.38304454,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131643063,0.01931078,96598.0,96597.0,0.20746996]
["bitfinex","BTCUSD",1746131643739,0.01931078,96598.0,96597.0,0.25396996]
["bitfinex","BTCUSD",1746131644659,0.01931078,96598.0,96597.0,0.25496996]
["bitfinex","BTCUSD",1746131645166,0.01931078,96598.0,96597.0,0.30066996]
["bitfinex","BTCUSD",1746131645389,0.0486694,96610.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1746131646041,0.06803938,96610.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1746131646260,0.06803938,96610.0,96609.0,0.32850004]
["bitfinex","BTCUSD",1746131646470,0.01936998,96610.0,96609.0,0.77830004]
["bitfinex","BTCUSD",1746131646881,0.01936998,96610.0,96609.0,0.87830004]
["bitfinex","BTCUSD",1746131647317,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746131647768,0.02135509,96620.0,96619.0,0.25289862]
["bitfinex","BTCUSD",1746131647971,0.02135509,96620.0,96619.0,0.75289862]
["bitfinex","BTCUSD",1746131648714,0.02135509,96620.0,96619.0,0.75689862]
["bitfinex","BTCUSD",1746131649169,0.02235509,96620.0,96619.0,0.76289862]
["bitfinex","BTCUSD",1746131651211,0.003,96620.0,96619.0,0.76289862]
["bitfinex","BTCUSD",1746131651801,0.02233393,96620.0,96619.0,0.76289862]
["bitfinex","BTCUSD",1746131653824,0.003,96620.0,96619.0,0.76289862]
["bitfinex","BTCUSD",1746131655225,0.02232801,96620.0,96619.0,0.76289862]
["bitfinex","BTCUSD",1746131655820,0.02232801,96620.0,96619.0,0.81069862]
["bitfinex","BTCUSD",1746131656030,0.02232801,96620.0,96619.0,1.25758876]
["bitfinex","BTCUSD",1746131656235,0.003,96620.0,96619.0,1.25758876]
["bitfinex","BTCUSD",1746131656863,0.002,96620.0,96619.0,1.25158876]
["bitfinex","BTCUSD",1746131657028,0.002,96620.0,96619.0,1.25858876]
["bitfinex","BTCUSD",1746131657242,0.003,96620.0,96619.0,1.26906028]
["bitfinex","BTCUSD",1746131657447,0.003,96620.0,96619.0,1.29516689]
["bitfinex","BTCUSD",1746131657650,0.002,96620.0,96619.0,1.28416689]
["bitfinex","BTCUSD",1746131657898,0.003,96620.0,96619.0,1.32343688]
["bitfinex","BTCUSD",1746131658228,0.003,96620.0,96619.0,1.31943688]
["bitfinex","BTCUSD",1746131658469,0.003,96620.0,96619.0,1.32443688]
["bitfinex","BTCUSD",1746131659181,0.003,96620.0,96619.0,1.27206028]
["bitfinex","BTCUSD",1746131659524,0.003,96620.0,96619.0,1.28552048]
["bitfinex","BTCUSD",1746131659720,0.003,96620.0,96619.0,1.30960195]
["bitfinex","BTCUSD",1746131661379,0.003,96620.0,96619.0,1.28552048]
["bitfinex","BTCUSD",1746131661804,0.003,96620.0,96619.0,1.26158876]
["bitfinex","BTCUSD",1746131662079,0.02231746,96620.0,96619.0,1.26158876]
["bitfinex","BTCUSD",1746131662258,0.003,96620.0,96619.0,1.26158876]
["bitfinex","BTCUSD",1746131663083,0.003,96620.0,96619.0,1.06099862]
["bitfinex","BTCUSD",1746131663998,0.02232057,96620.0,96619.0,1.06099862]
["bitfinex","BTCUSD",1746131664641,0.02232057,96620.0,96619.0,0.84243862]
["bitfinex","BTCUSD",1746131664851,0.02232057,96620.0,96619.0,0.74243862]
["bitfinex","BTCUSD",1746131665469,0.02132057,96620.0,96619.0,0.73343862]
["bitfinex","BTCUSD",1746131665669,0.02132057,96620.0,96619.0,0.73243862]
["bitfinex","BTCUSD",1746131666274,0.02132057,96620.0,96619.0,0.72843862]
["bitfinex","BTCUSD",1746131666481,0.02132057,96620.0,96619.0,0.403]
["bitfinex","BTCUSD",1746131666701,0.02132057,96620.0,96619.0,0.60999862]
["bitfinex","BTCUSD",1746131667130,0.02132057,96620.0,96619.0,0.61199862]
["bitfinex","BTCUSD",1746131675805,0.02132057,96620.0,96619.0,0.21199862]
["bitfinex","BTCUSD",1746131676870,0.02132057,96620.0,96619.0,0.61199862]
["bitfinex","BTCUSD",1746131682182,0.02132057,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131686098,0.02132057,96620.0,96619.0,0.61199862]
["bitfinex","BTCUSD",1746131686279,0.02132057,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131690220,0.002,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131692021,0.02134175,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131692478,0.002,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131693440,0.02133584,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131693715,0.02133584,96620.0,96619.0,0.61199862]
["bitfinex","BTCUSD",1746131693996,0.02133584,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131694219,0.002,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131694914,0.02133441,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131695521,0.002,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131702271,0.02133539,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131704088,0.002,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131704931,0.02133985,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131706260,0.002,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131709637,0.02134621,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131709818,0.002,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131710376,0.02135119,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131710782,0.002,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131711306,0.02135491,96620.0,96619.0,0.73511862]
["bitfinex","BTCUSD",1746131711894,0.02135491,96620.0,96619.0,0.61199862]
["bitfinex","BTCUSD",1746131712093,0.02135491,96620.0,96619.0,0.73371862]
["bitfinex","BTCUSD",1746131712325,0.002,96620.0,96619.0,0.73371862]
["bitfinex","BTCUSD",1746131717092,0.02136768,96620.0,96619.0,0.73371862]
["bitfinex","BTCUSD",1746131719620,0.002,96620.0,96619.0,0.73371862]
["bitfinex","BTCUSD",1746131720251,0.02136883,96620.0,96619.0,0.73371862]
["bitfinex","BTCUSD",1746131722014,0.002,96620.0,96619.0,0.73371862]
["bitfinex","BTCUSD",1746131722957,0.02136852,96620.0,96619.0,0.73371862]
["bitfinex","BTCUSD",1746131724187,0.01970176,96620.0,96619.0,0.73371862]
["bitfinex","BTCUSD",1746131724989,0.01970176,96620.0,96619.0,0.83371862]
["bitfinex","BTCUSD",1746131725174,0.01970319,96620.0,96619.0,0.83371862]
["bitfinex","BTCUSD",1746131725385,0.01970319,96620.0,96619.0,0.82871862]
["bitfinex","BTCUSD",1746131725782,0.01970319,96620.0,96619.0,0.83371862]
["bitfinex","BTCUSD",1746131726141,0.01970319,96620.0,96619.0,0.93760876]
["bitfinex","BTCUSD",1746131726668,0.01970319,96620.0,96619.0,0.94260876]
["bitfinex","BTCUSD",1746131726863,0.01980589,96620.0,96619.0,0.93560876]
["bitfinex","BTCUSD",1746131727265,0.01980589,96620.0,96619.0,0.94360876]
["bitfinex","BTCUSD",1746131727572,0.01980589,96620.0,96619.0,0.94060876]
["bitfinex","BTCUSD",1746131727777,0.01980589,96620.0,96619.0,0.94460876]
["bitfinex","BTCUSD",1746131727977,0.00043594,96620.0,96619.0,0.95089874]
["bitfinex","BTCUSD",1746131728346,0.00043594,96620.0,96619.0,0.95389874]
["bitfinex","BTCUSD",1746131728552,0.01980807,96620.0,96619.0,0.94889874]
["bitfinex","BTCUSD",1746131728809,0.01980807,96620.0,96619.0,0.95289874]
["bitfinex","BTCUSD",1746131731616,0.01980807,96620.0,96619.0,0.94260876]
["bitfinex","BTCUSD",1746131737314,0.01980807,96620.0,96619.0,1.28260876]
["bitfinex","BTCUSD",1746131739181,0.01980807,96620.0,96619.0,1.27860876]
["bitfinex","BTCUSD",1746131739767,0.00043594,96620.0,96619.0,1.27860876]
["bitfinex","BTCUSD",1746131739962,0.00043594,96620.0,96619.0,1.28360876]
["bitfinex","BTCUSD",1746131740122,0.00043594,96620.0,96619.0,1.28060876]
["bitfinex","BTCUSD",1746131741140,0.01981568,96620.0,96619.0,1.27960876]
["bitfinex","BTCUSD",1746131741506,0.00043594,96620.0,96619.0,1.28460876]
["bitfinex","BTCUSD",1746131745301,0.01981597,96620.0,96619.0,1.28460876]
["bitfinex","BTCUSD",1746131745669,0.02995165,96620.0,96619.0,1.28460876]
["bitfinex","BTCUSD",1746131746105,0.02995165,96620.0,96619.0,1.05599862]
["bitfinex","BTCUSD",1746131746312,0.02995165,96620.0,96619.0,0.83683862]
["bitfinex","BTCUSD",1746131746885,0.02995165,96620.0,96619.0,0.71599862]
["bitfinex","BTCUSD",1746131747088,0.02995165,96620.0,96619.0,0.83683862]
["bitfinex","BTCUSD",1746131747220,0.02995165,96620.0,96619.0,0.82783862]
["bitfinex","BTCUSD",1746131747426,0.02995165,96620.0,96619.0,0.82883862]
["bitfinex","BTCUSD",1746131747647,0.02995165,96620.0,96619.0,0.82983862]
["bitfinex","BTCUSD",1746131748232,0.02995165,96620.0,96619.0,0.402]
["bitfinex","BTCUSD",1746131748552,0.21724202,96620.0,96619.0,0.52284]
["bitfinex","BTCUSD",1746131748910,0.21724202,96620.0,96619.0,0.52184]
["bitfinex","BTCUSD",1746131749549,0.21724202,96620.0,96619.0,0.52084]
["bitfinex","BTCUSD",1746131750171,0.21824202,96620.0,96619.0,0.52084]
["bitfinex","BTCUSD",1746131750767,0.21724202,96620.0,96619.0,0.52084]
["bitfinex","BTCUSD",1746131750964,0.21824202,96620.0,96619.0,0.52084]
["bitfinex","BTCUSD",1746131753560,0.13591928,96620.0,96619.0,0.52084]
["bitfinex","BTCUSD",1746131754458,0.34291576,96620.0,96619.0,0.4]
["bitfinex","BTCUSD",1746131756163,0.46434675,96620.0,96619.0,0.4]
["bitfinex","BTCUSD",1746131756842,0.30284308,96599.0,96595.0,0.32788805]
["bitfinex","BTCUSD",1746131757028,0.30284308,96599.0,96595.0,0.12084]
["bitfinex","BTCUSD",1746131757230,0.02955327,96598.0,96596.0,0.4]
["bitfinex","BTCUSD",1746131757657,0.02955327,96598.0,96596.0,0.60704746]
["bitfinex","BTCUSD",1746131759147,0.01938003,96598.0,96596.0,0.60704746]
["bitfinex","BTCUSD",1746131759474,0.02949924,96598.0,96597.0,0.0014242]
["bitfinex","BTCUSD",1746131759625,0.02949924,96598.0,96597.0,0.0024242]
["bitfinex","BTCUSD",1746131759831,0.02949924,96598.0,96597.0,0.0014242]
["bitfinex","BTCUSD",1746131760680,0.02949924,96598.0,96597.0,0.0024242]
["bitfinex","BTCUSD",1746131761287,0.02949924,96598.0,96597.0,0.20946996]
["bitfinex","BTCUSD",1746131761951,0.02949924,96598.0,96597.0,0.60946996]
["bitfinex","BTCUSD",1746131763296,0.23654286,96598.0,96597.0,0.4024242]
["bitfinex","BTCUSD",1746131763502,0.02949924,96598.0,96597.0,0.4024242]
["bitfinex","BTCUSD",1746131764198,0.02949924,96598.0,96597.0,0.60946996]
["bitfinex","BTCUSD",1746131764988,0.02949924,96598.0,96597.0,0.4024242]
["bitfinex","BTCUSD",1746131765990,0.02949924,96598.0,96597.0,0.0024242]
["bitfinex","BTCUSD",1746131767819,0.02949924,96598.0,96597.0,0.20946996]
["bitfinex","BTCUSD",1746131769654,0.23654286,96598.0,96597.0,0.0024242]
["bitfinex","BTCUSD",1746131769859,0.25108371,96598.0,96597.0,0.0024242]
["bitfinex","BTCUSD",1746131770060,0.35797385,96598.0,96597.0,0.4024242]
["bitfinex","BTCUSD",1746131770254,0.40677385,96598.0,96597.0,0.4024242]
["bitfinex","BTCUSD",1746131771428,0.40677385,96598.0,96597.0,0.4014242]
["bitfinex","BTCUSD",1746131771940,0.40677385,96598.0,96597.0,0.4004242]
["bitfinex","BTCUSD",1746131772345,0.40877385,96598.0,96597.0,0.4004242]
["bitfinex","BTCUSD",1746131772529,0.40777385,96598.0,96597.0,0.4004242]
["bitfinex","BTCUSD",1746131772950,0.40877385,96598.0,96597.0,0.4004242]
["bitfinex","BTCUSD",1746131773938,0.40877385,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131777962,0.38939382,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131778970,0.40874047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131783099,0.40774047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131783434,0.41074047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131783646,0.40974047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131784042,0.41274047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131784468,0.40974047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131784664,0.40674047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131784891,0.41074047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131791065,0.79994047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131792106,0.79794047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131792302,0.79594047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131792654,0.79894047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131793912,0.80294047,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131794439,0.78359382,96598.0,96597.0,0.0004242]
["bitfinex","BTCUSD",1746131795079,0.78359382,96598.0,96592.0,0.0004243]
["bitfinex","BTCUSD",1746131795080,0.20705434,96593.0,96592.0,0.0004243]
["bitfinex","BTCUSD",1746131795317,0.37728533,96593.0,96592.0,0.0004243]
["bitfinex","BTCUSD",1746131795520,0.38692165,96593.0,96592.0,0.0004243]
["bitfinex","BTCUSD",1746131796579,0.38892165,96593.0,96592.0,0.0004243]
["bitfinex","BTCUSD",1746131797562,0.39092165,96593.0,96592.0,0.0004243]
["bitfinex","BTCUSD",1746131803273,0.43732165,96593.0,96592.0,0.0004243]
["bitfinex","BTCUSD",1746131803417,0.77732165,96593.0,96592.0,0.0004243]
["bitfinex","BTCUSD",1746131803825,0.77732165,96593.0,96562.0,0.52032]
["bitfinex","BTCUSD",1746131804003,0.20711866,96563.0,96562.0,0.12032]
["bitfinex","BTCUSD",1746131804191,0.21649155,96563.0,96562.0,0.12032]
["bitfinex","BTCUSD",1746131804386,0.20712081,96562.0,96559.0,0.21748263]
["bitfinex","BTCUSD",1746131804643,0.2164906,96562.0,96559.0,0.21748263]
["bitfinex","BTCUSD",1746131805006,0.2164906,96562.0,96561.0,0.4004245]
["bitfinex","BTCUSD",1746131805210,0.2165932,96562.0,96561.0,0.4004245]
["bitfinex","BTCUSD",1746131805470,0.2165932,96562.0,96561.0,0.4014245]
["bitfinex","BTCUSD",1746131805638,0.00947239,96562.0,96561.0,0.4014245]
["bitfinex","BTCUSD",1746131806053,0.0001026,96562.0,96561.0,0.4014245]
["bitfinex","BTCUSD",1746131806246,0.00947239,96562.0,96561.0,0.4014245]
["bitfinex","BTCUSD",1746131806454,0.2165932,96562.0,96561.0,0.4014245]
["bitfinex","BTCUSD",1746131806828,0.00947239,96562.0,96561.0,0.4034245]
["bitfinex","BTCUSD",1746131807033,0.2165932,96562.0,96561.0,0.4034245]
["bitfinex","BTCUSD",1746131807238,0.00947239,96562.0,96561.0,0.4034245]
["bitfinex","BTCUSD",1746131808446,0.00947239,96562.0,96561.0,0.61054745]
["bitfinex","BTCUSD",1746131809159,0.0001026,96562.0,96561.0,0.61054745]
["bitfinex","BTCUSD",1746131809971,0.31411355,96562.0,96561.0,0.4034245]
["bitfinex","BTCUSD",1746131810146,0.33802419,96562.0,96561.0,0.4034245]
["bitfinex","BTCUSD",1746131813046,0.33802419,96562.0,96561.0,0.0014245]
["bitfinex","BTCUSD",1746131813899,0.33802419,96562.0,96561.0,0.0004245]
["bitfinex","BTCUSD",1746131814098,0.34002419,96562.0,96561.0,0.0004245]
["bitfinex","BTCUSD",1746131814306,0.34202419,96562.0,96561.0,0.0004245]
["bitfinex","BTCUSD",1746131823255,0.34202419,96562.0,96558.0,0.0004242]
["bitfinex","BTCUSD",1746131823256,0.20712724,96559.0,96558.0,0.0004242]
["bitfinex","BTCUSD",1746131823459,0.32855823,96559.0,96558.0,0.0004242]
["bitfinex","BTCUSD",1746131823667,0.00924833,96559.0,96558.0,0.20755359]
["bitfinex","BTCUSD",1746131823868,0.00924833,96559.0,96558.0,0.8257747]
["bitfinex","BTCUSD",1746131824119,0.0021026,96562.0,96561.0,0.59602295]
["bitfinex","BTCUSD",1746131824345,0.0001026,96562.0,96561.0,1.20291309]
["bitfinex","BTCUSD",1746131824547,0.0001026,96562.0,96561.0,1.21316957]
["bitfinex","BTCUSD",1746131824697,0.0001026,96562.0,96561.0,1.26156957]
["bitfinex","BTCUSD",1746131825434,0.0181026,96562.0,96561.0,1.26356957]
["bitfinex","BTCUSD",1746131825662,0.0251026,96562.0,96561.0,1.26556957]
["bitfinex","BTCUSD",1746131825861,0.01035325,96588.0,96583.0,0.0878]
["bitfinex","BTCUSD",1746131826189,0.01035325,96588.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746131826394,0.00623574,96587.0,96584.0,0.3274326]
["bitfinex","BTCUSD",1746131826578,0.01035336,96587.0,96584.0,0.3274326]
["bitfinex","BTCUSD",1746131826879,0.01035336,96587.0,96586.0,0.4]
["bitfinex","BTCUSD",1746131827375,0.21742069,96587.0,96586.0,0.4]
["bitfinex","BTCUSD",1746131827528,0.22365024,96587.0,96586.0,0.4]
["bitfinex","BTCUSD",1746131828152,0.22365024,96587.0,96586.0,0.408]
["bitfinex","BTCUSD",1746131828967,0.22365024,96587.0,96586.0,0.41]
["bitfinex","BTCUSD",1746131834936,0.01658291,96587.0,96586.0,0.41]
["bitfinex","BTCUSD",1746131835392,0.22365011,96587.0,96586.0,0.41]
["bitfinex","BTCUSD",1746131836440,0.3450811,96587.0,96586.0,0.41]
["bitfinex","BTCUSD",1746131837169,0.3450811,96587.0,96586.0,0.402]
["bitfinex","BTCUSD",1746131837373,0.3450811,96587.0,96586.0,0.407]
["bitfinex","BTCUSD",1746131837841,0.3450811,96587.0,96586.0,0.402]
["bitfinex","BTCUSD",1746131838144,0.3450811,96587.0,96586.0,0.408]
["bitfinex","BTCUSD",1746131841145,0.4411811,96587.0,96586.0,0.008]
["bitfinex","BTCUSD",1746131842128,0.4411811,96587.0,96586.0,0.006]
["bitfinex","BTCUSD",1746131842334,0.4411811,96587.0,96570.0,0.4]
["bitfinex","BTCUSD",1746131842335,0.20710151,96571.0,96570.0,0.4]
["bitfinex","BTCUSD",1746131842682,0.21351853,96571.0,96570.0,0.40013558]
["bitfinex","BTCUSD",1746131843479,0.21351853,96571.0,96570.0,0.40513558]
["bitfinex","BTCUSD",1746131843910,0.21351853,96571.0,96570.0,0.40713558]
["bitfinex","BTCUSD",1746131845314,0.38394952,96571.0,96570.0,0.40713558]
["bitfinex","BTCUSD",1746131846020,0.43034952,96571.0,96570.0,0.40713558]
["bitfinex","BTCUSD",1746131846365,0.43034952,96571.0,96570.0,0.40213558]
["bitfinex","BTCUSD",1746131846671,0.43034952,96571.0,96570.0,0.40513558]
["bitfinex","BTCUSD",1746131847010,0.43034952,96571.0,96570.0,0.40713558]
["bitfinex","BTCUSD",1746131847315,0.77034952,96571.0,96570.0,0.40713558]
["bitfinex","BTCUSD",1746131848386,0.77034952,96571.0,96570.0,0.40513558]
["bitfinex","BTCUSD",1746131848598,0.77034952,96571.0,96570.0,0.40613558]
["bitfinex","BTCUSD",1746131848752,0.77034952,96571.0,96570.0,0.40113558]
["bitfinex","BTCUSD",1746131848952,0.77034952,96571.0,96570.0,0.40613558]
["bitfinex","BTCUSD",1746131849739,0.77034952,96571.0,96570.0,0.00613558]
["bitfinex","BTCUSD",1746131850995,0.77034952,96571.0,96570.0,0.00513558]
["bitfinex","BTCUSD",1746131851201,0.20712724,96559.0,96558.0,0.0004242]
["bitfinex","BTCUSD",1746131851338,0.33463665,96559.0,96558.0,0.0004242]
["bitfinex","BTCUSD",1746131852313,0.37983665,96559.0,96558.0,0.0084242]
["bitfinex","BTCUSD",1746131853749,0.37983665,96559.0,96558.0,0.4084242]
["bitfinex","BTCUSD",1746131853954,0.37983665,96559.0,96558.0,0.0084242]
["bitfinex","BTCUSD",1746131854409,0.38997275,96559.0,96558.0,0.4084242]
["bitfinex","BTCUSD",1746131854840,0.38997275,96559.0,96558.0,0.4024242]
["bitfinex","BTCUSD",1746131855043,0.38997275,96559.0,96558.0,0.4004242]
["bitfinex","BTCUSD",1746131855262,0.38997275,96559.0,96558.0,0.4014242]
["bitfinex","BTCUSD",1746131855461,0.38997275,96559.0,96558.0,0.4024242]
["bitfinex","BTCUSD",1746131855665,0.38997275,96559.0,96558.0,0.4014242]
["bitfinex","BTCUSD",1746131855950,0.38997275,96559.0,96558.0,0.4024242]
["bitfinex","BTCUSD",1746131857467,0.38997275,96559.0,96558.0,0.0024242]
["bitfinex","BTCUSD",1746131857838,0.40937205,96559.0,96558.0,0.0024242]
["bitfinex","BTCUSD",1746131860124,0.24274106,96559.0,96558.0,0.0024242]
["bitfinex","BTCUSD",1746131860522,0.23260496,96559.0,96558.0,0.0024242]
["bitfinex","BTCUSD",1746131860798,0.23260496,96559.0,96558.0,0.0004242]
["bitfinex","BTCUSD",1746131861279,0.23260496,96559.0,96558.0,0.0014242]
["bitfinex","BTCUSD",1746131861501,0.23260496,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746131861709,0.23260496,96559.0,96558.0,0.0054242]
["bitfinex","BTCUSD",1746131861912,0.21320566,96559.0,96558.0,0.0054242]
["bitfinex","BTCUSD",1746131862104,0.21320566,96559.0,96558.0,0.0024242]
["bitfinex","BTCUSD",1746131862288,0.21320566,96559.0,96558.0,0.0074242]
["bitfinex","BTCUSD",1746131862695,0.23255719,96559.0,96558.0,0.0074242]
["bitfinex","BTCUSD",1746131862920,0.02542995,96559.0,96558.0,0.21455359]
["bitfinex","BTCUSD",1746131863125,0.02542995,96559.0,96558.0,0.0074242]
["bitfinex","BTCUSD",1746131863297,0.01935153,96559.0,96558.0,0.0074242]
["bitfinex","BTCUSD",1746131863501,0.01935153,96559.0,96558.0,0.0054242]
["bitfinex","BTCUSD",1746131863702,0.02589271,96559.0,96558.0,0.0084242]
["bitfinex","BTCUSD",1746131863908,0.02589271,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746131864106,0.00654118,96559.0,96558.0,0.0054242]
["bitfinex","BTCUSD",1746131864278,0.00654118,96559.0,96558.0,0.0084242]
["bitfinex","BTCUSD",1746131864475,0.21747914,96561.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746131864672,0.00654427,96560.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746131864963,0.00654427,96560.0,96558.0,0.0084242]
["bitfinex","BTCUSD",1746131865291,0.00654427,96560.0,96558.0,0.21055161]
["bitfinex","BTCUSD",1746131865500,0.00654427,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746131865941,0.21747379,96564.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746131866143,0.01035571,96565.0,96559.0,0.4]
["bitfinex","BTCUSD",1746131866466,0.20712295,96561.0,96559.0,0.4]
["bitfinex","BTCUSD",1746131867025,0.20712295,96561.0,96559.0,0.403]
["bitfinex","BTCUSD",1746131867228,0.20712295,96561.0,96559.0,0.4]
["bitfinex","BTCUSD",1746131867433,0.21747742,96562.0,96559.0,0.60712669]
["bitfinex","BTCUSD",1746131867636,0.21747742,96562.0,96559.0,0.60912669]
["bitfinex","BTCUSD",1746131867834,0.01933976,96561.0,96559.0,0.60712669]
["bitfinex","BTCUSD",1746131868014,0.22646443,96561.0,96559.0,0.403]
["bitfinex","BTCUSD",1746131868215,0.01933976,96560.0,96559.0,0.403]
["bitfinex","BTCUSD",1746131868413,0.22646486,96560.0,96559.0,0.405]
["bitfinex","BTCUSD",1746131868619,0.2071251,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131869046,0.22646444,96560.0,96559.0,0.52284]
["bitfinex","BTCUSD",1746131869242,0.22646444,96560.0,96559.0,0.52184]
["bitfinex","BTCUSD",1746131869653,0.22646444,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131869872,0.22646444,96560.0,96559.0,0.52184]
["bitfinex","BTCUSD",1746131870239,0.23300871,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131873156,0.02588361,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131874044,0.23300871,96560.0,96559.0,0.12484]
["bitfinex","BTCUSD",1746131874592,0.21366937,96560.0,96559.0,0.12484]
["bitfinex","BTCUSD",1746131875014,0.2330178,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131880849,0.0258927,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131881279,0.2330178,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131881632,0.21366937,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131881835,0.23302581,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131882271,0.02590071,96560.0,96559.0,0.52484]
["bitfinex","BTCUSD",1746131882477,0.01935644,96560.0,96559.0,0.73196724]
["bitfinex","BTCUSD",1746131883386,0.01935644,96560.0,96559.0,0.77966724]
["bitfinex","BTCUSD",1746131883548,0.01935644,96560.0,96559.0,0.78066724]
["bitfinex","BTCUSD",1746131883972,0.01035496,96572.0,96570.0,0.20710332]
["bitfinex","BTCUSD",1746131884175,0.01935958,96571.0,96570.0,0.20710332]
["bitfinex","BTCUSD",1746131884374,0.02495911,96571.0,96570.0,0.20710332]
["bitfinex","BTCUSD",1746131885523,0.02495911,96571.0,96569.0,0.217461]
["bitfinex","BTCUSD",1746131885658,0.01935958,96570.0,96569.0,0.217461]
["bitfinex","BTCUSD",1746131885862,0.02495601,96570.0,96569.0,0.217461]
["bitfinex","BTCUSD",1746131886659,0.02495601,96570.0,96569.0,0.223461]
["bitfinex","BTCUSD",1746131886888,0.02495601,96570.0,96569.0,0.220461]
["bitfinex","BTCUSD",1746131887088,0.02495601,96570.0,96569.0,0.217461]
["bitfinex","BTCUSD",1746131887403,0.02495601,96570.0,96569.0,0.221461]
["bitfinex","BTCUSD",1746131887676,0.02495601,96570.0,96569.0,0.22146107]
["bitfinex","BTCUSD",1746131888831,0.02495601,96570.0,96569.0,0.22446107]
["bitfinex","BTCUSD",1746131891792,0.02495601,96570.0,96569.0,0.21410579]
["bitfinex","BTCUSD",1746131893526,0.02495601,96570.0,96569.0,0.36769593]
["bitfinex","BTCUSD",1746131893695,0.01935958,96570.0,96569.0,0.36769593]
["bitfinex","BTCUSD",1746131893896,0.01935958,96570.0,96569.0,0.46769593]
["bitfinex","BTCUSD",1746131894315,0.01035357,96585.0,96583.0,0.2070745]
["bitfinex","BTCUSD",1746131894642,0.02498648,96584.0,96583.0,0.3257545]
["bitfinex","BTCUSD",1746131895462,0.02498648,96584.0,96583.0,0.11868]
["bitfinex","BTCUSD",1746131895675,0.02498648,96584.0,96583.0,0.12268]
["bitfinex","BTCUSD",1746131896072,0.02498648,96584.0,96583.0,0.11868]
["bitfinex","BTCUSD",1746131896402,0.23206011,96584.0,96583.0,0.12268]
["bitfinex","BTCUSD",1746131897469,0.23206011,96584.0,96583.0,0.12668]
["bitfinex","BTCUSD",1746131898147,0.23206011,96584.0,96583.0,0.008]
["bitfinex","BTCUSD",1746131898646,0.23206011,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1746131898861,0.21743985,96579.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746131899078,0.21743985,96579.0,96578.0,0.1]
["bitfinex","BTCUSD",1746131900300,0.2230973,96579.0,96578.0,0.105]
["bitfinex","BTCUSD",1746131900660,0.24242468,96579.0,96578.0,0.005]
["bitfinex","BTCUSD",1746131901561,0.2230973,96579.0,96578.0,0.008]
["bitfinex","BTCUSD",1746131901963,0.00565745,96579.0,96578.0,0.003]
["bitfinex","BTCUSD",1746131902187,0.00565745,96579.0,96578.0,0.006]
["bitfinex","BTCUSD",1746131902374,0.21743204,96582.0,96579.0,0.20708409]
["bitfinex","BTCUSD",1746131902579,0.21743158,96583.0,96580.0,0.21743519]
["bitfinex","BTCUSD",1746131902781,0.20707805,96582.0,96580.0,0.21743519]
["bitfinex","BTCUSD",1746131903417,0.20707805,96582.0,96579.0,0.20708415]
["bitfinex","BTCUSD",1746131903652,0.01035314,96589.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746131903849,0.046748,96601.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746131903850,0.21739459,96599.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746131904049,0.000848,96601.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746131904280,0.00213584,96595.0,96594.0,0.32780248]
["bitfinex","BTCUSD",1746131904481,0.00213584,96595.0,96594.0,0.82573219]
["bitfinex","BTCUSD",1746131905319,0.00213584,96595.0,96594.0,0.82773219]
["bitfinex","BTCUSD",1746131905727,0.00213584,96595.0,96594.0,0.83273219]
["bitfinex","BTCUSD",1746131906443,0.00213584,96595.0,96594.0,0.83073219]
["bitfinex","BTCUSD",1746131906871,0.00213584,96595.0,96594.0,0.83573219]
["bitfinex","BTCUSD",1746131920915,0.00213584,96595.0,96594.0,0.94262233]
["bitfinex","BTCUSD",1746131928351,0.0008478,96609.0,96608.0,0.84702219]
["bitfinex","BTCUSD",1746131928563,0.000848,96618.0,96617.0,0.2070029]
["bitfinex","BTCUSD",1746131928774,0.000848,96618.0,96617.0,0.53420262]
["bitfinex","BTCUSD",1746131928982,0.000848,96618.0,96617.0,0.53213304]
["bitfinex","BTCUSD",1746131929440,0.000848,96618.0,96617.0,0.93213304]
["bitfinex","BTCUSD",1746131929654,0.000848,96618.0,96617.0,0.93813304]
["bitfinex","BTCUSD",1746131929861,0.000848,96618.0,96617.0,0.94413304]
["bitfinex","BTCUSD",1746131930067,0.000848,96618.0,96617.0,0.93813304]
["bitfinex","BTCUSD",1746131930482,0.000848,96618.0,96617.0,0.94413304]
["bitfinex","BTCUSD",1746131931130,0.000848,96618.0,96617.0,0.93813304]
["bitfinex","BTCUSD",1746131932345,0.000848,96618.0,96617.0,0.94413304]
["bitfinex","BTCUSD",1746131932523,0.000848,96618.0,96617.0,0.9546368]
["bitfinex","BTCUSD",1746131934919,0.000848,96618.0,96617.0,0.8372429]
["bitfinex","BTCUSD",1746131935414,0.000848,96618.0,96617.0,0.84518802]
["bitfinex","BTCUSD",1746131937513,0.000848,96618.0,96617.0,0.72694802]
["bitfinex","BTCUSD",1746131937855,0.000848,96618.0,96617.0,0.84518802]
["bitfinex","BTCUSD",1746131940429,0.000848,96618.0,96617.0,0.8372429]
["bitfinex","BTCUSD",1746131941172,0.000848,96618.0,96617.0,0.7372429]
["bitfinex","BTCUSD",1746131941363,0.000848,96618.0,96617.0,0.7312429]
["bitfinex","BTCUSD",1746131941567,0.000848,96618.0,96617.0,0.8362429]
["bitfinex","BTCUSD",1746131941851,0.000848,96618.0,96617.0,0.8302429]
["bitfinex","BTCUSD",1746131942063,0.000848,96618.0,96617.0,0.8252429]
["bitfinex","BTCUSD",1746131942197,0.000848,96618.0,96617.0,0.8302429]
["bitfinex","BTCUSD",1746131942402,0.000848,96618.0,96617.0,0.8342429]
["bitfinex","BTCUSD",1746131943075,0.000848,96618.0,96617.0,0.8292429]
["bitfinex","BTCUSD",1746131943214,0.000848,96618.0,96617.0,0.8342429]
["bitfinex","BTCUSD",1746131943417,0.000848,96618.0,96617.0,0.8302429]
["bitfinex","BTCUSD",1746131943816,0.000848,96618.0,96617.0,0.8352429]
["bitfinex","BTCUSD",1746131944707,0.000848,96618.0,96617.0,0.8402429]
["bitfinex","BTCUSD",1746131945273,0.000848,96618.0,96617.0,0.8352429]
["bitfinex","BTCUSD",1746131945478,0.000848,96618.0,96617.0,0.8402429]
["bitfinex","BTCUSD",1746131952534,0.000848,96618.0,96617.0,1.28713304]
["bitfinex","BTCUSD",1746131952765,0.000848,96618.0,96617.0,1.28677729]
["bitfinex","BTCUSD",1746131953738,0.000848,96618.0,96617.0,1.27177729]
["bitfinex","BTCUSD",1746131953954,0.000848,96618.0,96617.0,1.28577729]
["bitfinex","BTCUSD",1746131954444,0.000848,96618.0,96617.0,1.27877729]
["bitfinex","BTCUSD",1746131955186,0.000848,96618.0,96617.0,1.27177729]
["bitfinex","BTCUSD",1746131956691,0.000848,96618.0,96617.0,1.15353729]
["bitfinex","BTCUSD",1746131956899,0.000848,96618.0,96617.0,1.27169729]
["bitfinex","BTCUSD",1746131957334,0.000848,96618.0,96617.0,0.93169729]
["bitfinex","BTCUSD",1746131957687,0.000848,96618.0,96617.0,0.93369729]
["bitfinex","BTCUSD",1746131958096,0.000848,96618.0,96617.0,0.93169729]
["bitfinex","BTCUSD",1746131958357,0.000848,96618.0,96617.0,0.93269729]
["bitfinex","BTCUSD",1746131958802,0.000848,96618.0,96617.0,0.93169729]
["bitfinex","BTCUSD",1746131959351,0.000848,96618.0,96617.0,0.82480715]
["bitfinex","BTCUSD",1746131959783,0.000848,96618.0,96617.0,0.83080715]
["bitfinex","BTCUSD",1746131959984,0.000848,96618.0,96617.0,0.83680715]
["bitfinex","BTCUSD",1746131960943,0.000848,96618.0,96617.0,0.83080715]
["bitfinex","BTCUSD",1746131961378,0.000848,96618.0,96617.0,0.82980715]
["bitfinex","BTCUSD",1746131961556,0.000848,96618.0,96617.0,0.83480715]
["bitfinex","BTCUSD",1746131962148,0.000848,96618.0,96617.0,0.83980715]
["bitfinex","BTCUSD",1746131962503,0.000848,96618.0,96617.0,0.83480715]
["bitfinex","BTCUSD",1746131962954,0.000848,96618.0,96617.0,0.83980715]
["bitfinex","BTCUSD",1746131966535,0.000848,96618.0,96617.0,1.28669729]
["bitfinex","BTCUSD",1746131967048,1e-08,96618.0,96617.0,1.28669729]
["bitfinex","BTCUSD",1746131967248,1e-08,96620.0,96619.0,0.84699862]
["bitfinex","BTCUSD",1746131967449,1e-08,96620.0,96619.0,1.05388876]
["bitfinex","BTCUSD",1746131968176,1e-08,96620.0,96619.0,1.45388876]
["bitfinex","BTCUSD",1746131974646,1e-08,96620.0,96619.0,1.45488876]
["bitfinex","BTCUSD",1746131975069,1e-08,96620.0,96619.0,1.45588876]
["bitfinex","BTCUSD",1746131975899,1e-08,96620.0,96619.0,1.45788876]
["bitfinex","BTCUSD",1746131978212,1e-08,96620.0,96619.0,1.45888876]
["bitfinex","BTCUSD",1746131978448,1e-08,96620.0,96619.0,1.45688876]
["bitfinex","BTCUSD",1746131978677,1e-08,96620.0,96619.0,1.45588876]
["bitfinex","BTCUSD",1746131978881,1e-08,96620.0,96619.0,1.45788876]
["bitfinex","BTCUSD",1746131979025,1e-08,96620.0,96619.0,1.45688876]
["bitfinex","BTCUSD",1746131979265,1e-08,96620.0,96619.0,1.45588876]
["bitfinex","BTCUSD",1746131979956,1e-08,96620.0,96619.0,1.50348876]
["bitfinex","BTCUSD",1746131980968,1e-08,96620.0,96619.0,1.50448876]
["bitfinex","BTCUSD",1746131981173,1e-08,96620.0,96619.0,1.50248876]
["bitfinex","BTCUSD",1746131981373,1e-08,96620.0,96619.0,1.50348876]
["bitfinex","BTCUSD",1746131981621,1e-08,96620.0,96619.0,1.50448876]
["bitfinex","BTCUSD",1746131981830,1e-08,96620.0,96619.0,1.50348876]
["bitfinex","BTCUSD",1746131982211,1e-08,96620.0,96619.0,1.50448876]
["bitfinex","BTCUSD",1746131985853,1e-08,96620.0,96619.0,1.91412876]
["bitfinex","BTCUSD",1746131988328,0.00069097,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746131988572,0.00013582,96626.0,96625.0,0.41694506]
["bitfinex","BTCUSD",1746131988871,0.00013582,96626.0,96625.0,0.4148759]
["bitfinex","BTCUSD",1746131989089,0.00013582,96626.0,96625.0,0.8148759]
["bitfinex","BTCUSD",1746131989415,0.00013582,96626.0,96625.0,0.8158759]
["bitfinex","BTCUSD",1746131989816,0.00013582,96626.0,96625.0,0.8148759]
["bitfinex","BTCUSD",1746131990065,0.00013582,96626.0,96625.0,0.8158759]
["bitfinex","BTCUSD",1746131990671,0.00013582,96626.0,96625.0,0.8148759]
["bitfinex","BTCUSD",1746131990908,0.00013582,96626.0,96625.0,0.8158759]
["bitfinex","BTCUSD",1746131991092,0.00013582,96626.0,96625.0,0.9329559]
["bitfinex","BTCUSD",1746131991300,0.00013582,96626.0,96625.0,0.9339559]
["bitfinex","BTCUSD",1746132001760,1e-08,96626.0,96625.0,1.2739559]
["bitfinex","BTCUSD",1746132001904,1e-08,96626.0,96625.0,1.2749559]
["bitfinex","BTCUSD",1746132002326,0.002,96639.0,96633.0,0.84796863]
["bitfinex","BTCUSD",1746132002327,1e-08,96634.0,96633.0,0.84796863]
["bitfinex","BTCUSD",1746132002538,0.000849,96642.0,96641.0,0.5479515]
["bitfinex","BTCUSD",1746132002752,0.00091458,96642.0,96641.0,0.75484164]
["bitfinex","BTCUSD",1746132002952,0.00091458,96642.0,96641.0,1.15484164]
["bitfinex","BTCUSD",1746132004561,0.00091458,96642.0,96641.0,1.15584164]
["bitfinex","BTCUSD",1746132004754,0.00091458,96642.0,96641.0,1.15684164]
["bitfinex","BTCUSD",1746132005961,0.00091458,96642.0,96641.0,1.56644164]
["bitfinex","BTCUSD",1746132010378,0.00091458,96642.0,96641.0,1.57432763]
["bitfinex","BTCUSD",1746132010958,0.04961458,96642.0,96641.0,1.69140763]
["bitfinex","BTCUSD",1746132012001,0.04961458,96642.0,96641.0,1.69040763]
["bitfinex","BTCUSD",1746132012468,0.04961458,96642.0,96641.0,1.69740763]
["bitfinex","BTCUSD",1746132012599,0.05061458,96642.0,96641.0,1.70440763]
["bitfinex","BTCUSD",1746132013248,0.04961458,96642.0,96641.0,1.68940763]
["bitfinex","BTCUSD",1746132013418,0.05161458,96642.0,96641.0,1.70540763]
["bitfinex","BTCUSD",1746132014348,0.05261458,96642.0,96641.0,1.71940763]
["bitfinex","BTCUSD",1746132014943,0.05161458,96642.0,96641.0,1.70540763]
["bitfinex","BTCUSD",1746132015359,0.05361458,96642.0,96641.0,1.70740763]
["bitfinex","BTCUSD",1746132017192,0.05361458,96642.0,96641.0,1.70732763]
["bitfinex","BTCUSD",1746132017909,0.0008482,96657.0,96644.0,0.64]
["bitfinex","BTCUSD",1746132018109,0.000848,96665.0,96663.0,0.34]
["bitfinex","BTCUSD",1746132018321,0.0966,96674.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746132018485,0.0966,96674.0,96673.0,0.54688299]
["bitfinex","BTCUSD",1746132018687,0.09705257,96674.0,96673.0,1.15377313]
["bitfinex","BTCUSD",1746132019450,0.09805257,96674.0,96673.0,1.15377313]
["bitfinex","BTCUSD",1746132019651,0.09705257,96674.0,96673.0,1.15377313]
["bitfinex","BTCUSD",1746132019858,0.09805257,96674.0,96673.0,1.16877313]
["bitfinex","BTCUSD",1746132020056,0.09905257,96674.0,96673.0,1.18277313]
["bitfinex","BTCUSD",1746132020294,0.09905257,96674.0,96673.0,0.97589014]
["bitfinex","BTCUSD",1746132020507,0.09905257,96674.0,96673.0,1.18277313]
["bitfinex","BTCUSD",1746132020863,0.09905257,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132026226,0.10343325,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132026403,0.09905257,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132028452,0.10343325,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132031275,0.09905257,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132036702,0.00245257,96674.0,96673.0,0.84277313]
["bitfinex","BTCUSD",1746132038938,0.00245257,96674.0,96673.0,0.529]
["bitfinex","BTCUSD",1746132039127,0.04975257,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132048785,0.00245257,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132051944,0.00245257,96674.0,96673.0,0.529]
["bitfinex","BTCUSD",1746132052153,0.00245257,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132052355,0.01110951,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132052555,0.00245257,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132052731,0.01110951,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132052949,0.00245257,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132053363,0.01110951,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132053920,0.01110951,96674.0,96673.0,0.529]
["bitfinex","BTCUSD",1746132054117,0.03048704,96674.0,96673.0,0.529]
["bitfinex","BTCUSD",1746132054325,0.03048704,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132054501,0.03048704,96674.0,96673.0,0.529]
["bitfinex","BTCUSD",1746132054710,0.23736789,96674.0,96673.0,0.529]
["bitfinex","BTCUSD",1746132056085,0.03048704,96674.0,96673.0,1.07588299]
["bitfinex","BTCUSD",1746132056266,0.03048704,96674.0,96673.0,1.18277313]
["bitfinex","BTCUSD",1746132056411,0.00245257,96674.0,96673.0,1.18277313]
["bitfinex","BTCUSD",1746132056796,0.00245257,96674.0,96673.0,0.97589014]
["bitfinex","BTCUSD",1746132057002,0.00245257,96674.0,96673.0,0.73588299]
["bitfinex","BTCUSD",1746132057405,0.02769001,96674.0,96673.0,0.85376299]
["bitfinex","BTCUSD",1746132057907,0.0218235,96674.0,96673.0,0.85376299]
["bitfinex","BTCUSD",1746132058328,0.02769001,96674.0,96673.0,0.85376299]
["bitfinex","BTCUSD",1746132059358,0.0218235,96674.0,96673.0,0.85376299]
["bitfinex","BTCUSD",1746132059614,0.02769001,96674.0,96673.0,0.85376299]
["bitfinex","BTCUSD",1746132060573,0.0218235,96674.0,96673.0,0.85376299]
["bitfinex","BTCUSD",1746132060798,0.02769001,96674.0,96673.0,0.85376299]
["bitfinex","BTCUSD",1746132062854,0.0218235,96674.0,96673.0,0.85376299]
["bitfinex","BTCUSD",1746132064006,0.0276887,96674.0,96673.0,0.85376299]
["bitfinex","BTCUSD",1746132065140,0.0276887,96674.0,96673.0,0.64688]
["bitfinex","BTCUSD",1746132065141,0.23456955,96674.0,96673.0,0.64688]
["bitfinex","BTCUSD",1746132065585,0.0276887,96674.0,96673.0,0.64688]
["bitfinex","BTCUSD",1746132068249,0.23456955,96674.0,96673.0,0.64688]
["bitfinex","BTCUSD",1746132068705,0.23456955,96674.0,96673.0,0.54688]
["bitfinex","BTCUSD",1746132069560,0.28096955,96674.0,96673.0,0.54688]
["bitfinex","BTCUSD",1746132069784,0.27996955,96674.0,96673.0,0.53188]
["bitfinex","BTCUSD",1746132070021,0.27896955,96674.0,96673.0,0.51788]
["bitfinex","BTCUSD",1746132070236,0.32496955,96674.0,96673.0,0.406]
["bitfinex","BTCUSD",1746132087346,0.27856955,96674.0,96673.0,0.406]
["bitfinex","BTCUSD",1746132087548,0.23256955,96674.0,96673.0,0.406]
["bitfinex","BTCUSD",1746132088340,0.23256955,96674.0,96673.0,0.402]
["bitfinex","BTCUSD",1746132088691,0.23256955,96674.0,96673.0,0.406]
["bitfinex","BTCUSD",1746132089041,0.23256955,96674.0,96673.0,0.402]
["bitfinex","BTCUSD",1746132089295,0.23256955,96674.0,96673.0,0.408]
["bitfinex","BTCUSD",1746132089466,0.23256955,96674.0,96673.0,0.406]
["bitfinex","BTCUSD",1746132089897,0.23256955,96674.0,96673.0,0.41]
["bitfinex","BTCUSD",1746132090863,0.0256887,96674.0,96673.0,0.41]
["bitfinex","BTCUSD",1746132091194,0.23256955,96674.0,96673.0,0.41]
["bitfinex","BTCUSD",1746132092401,0.0256887,96674.0,96673.0,0.41]
["bitfinex","BTCUSD",1746132093011,0.23256955,96674.0,96673.0,0.41]
["bitfinex","BTCUSD",1746132094202,0.0256887,96674.0,96673.0,0.61688299]
["bitfinex","BTCUSD",1746132094629,0.0198235,96674.0,96673.0,0.71688299]
["bitfinex","BTCUSD",1746132095032,0.0198235,96674.0,96673.0,0.71088299]
["bitfinex","BTCUSD",1746132095444,0.0198235,96674.0,96673.0,0.71588299]
["bitfinex","BTCUSD",1746132095646,0.0198235,96674.0,96673.0,0.71188299]
["bitfinex","BTCUSD",1746132095854,0.0198235,96674.0,96673.0,0.70688299]
["bitfinex","BTCUSD",1746132096105,0.0198235,96674.0,96673.0,0.71888299]
["bitfinex","BTCUSD",1746132096487,0.0198235,96674.0,96673.0,0.72488299]
["bitfinex","BTCUSD",1746132097245,0.0198235,96674.0,96673.0,0.71688299]
["bitfinex","BTCUSD",1746132097446,0.00045257,96674.0,96673.0,0.71688299]
["bitfinex","BTCUSD",1746132097653,0.00045257,96674.0,96673.0,0.72188299]
["bitfinex","BTCUSD",1746132112831,0.00045257,96674.0,96673.0,0.83956299]
["bitfinex","BTCUSD",1746132114365,0.00045257,96674.0,96673.0,0.43956299]
["bitfinex","BTCUSD",1746132115411,0.00045257,96674.0,96673.0,0.83956299]
["bitfinex","BTCUSD",1746132123666,0.01982418,96674.0,96673.0,0.83956299]
["bitfinex","BTCUSD",1746132127649,0.02564522,96674.0,96673.0,0.83956299]
["bitfinex","BTCUSD",1746132132285,0.02564522,96674.0,96673.0,0.63268]
["bitfinex","BTCUSD",1746132133168,0.23252607,96674.0,96673.0,0.63268]
["bitfinex","BTCUSD",1746132135081,0.23252607,96674.0,96673.0,0.515]
["bitfinex","BTCUSD",1746132135252,0.27932607,96674.0,96673.0,0.515]
["bitfinex","BTCUSD",1746132135453,0.27932607,96674.0,96673.0,0.415]
["bitfinex","BTCUSD",1746132135454,0.32872607,96674.0,96673.0,0.415]
["bitfinex","BTCUSD",1746132136208,0.32872607,96674.0,96673.0,0.41]
["bitfinex","BTCUSD",1746132136757,0.32872607,96674.0,96673.0,0.4]
["bitfinex","BTCUSD",1746132137588,0.32872607,96674.0,96673.0,0.404]
["bitfinex","BTCUSD",1746132137991,0.32872607,96674.0,96673.0,0.4]
["bitfinex","BTCUSD",1746132138166,0.32872607,96674.0,96673.0,0.404]
["bitfinex","BTCUSD",1746132138375,0.32872607,96674.0,96673.0,0.407]
["bitfinex","BTCUSD",1746132139600,0.32290503,96674.0,96673.0,0.407]
["bitfinex","BTCUSD",1746132149437,0.32870532,96674.0,96673.0,0.407]
["bitfinex","BTCUSD",1746132150612,0.28190532,96674.0,96673.0,0.407]
["bitfinex","BTCUSD",1746132159496,0.28190532,96674.0,95400.0,0.1153]
["bitfinex","BTCUSD",1746132159497,0.20693008,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746132159834,0.22630169,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746132160433,0.24084254,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746132160637,0.28794254,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746132161271,0.28794254,96651.0,96650.0,0.006]
["bitfinex","BTCUSD",1746132161685,0.39483268,96651.0,96650.0,0.009]
["bitfinex","BTCUSD",1746132162152,0.39483268,96651.0,96650.0,0.006]
["bitfinex","BTCUSD",1746132163205,0.39683268,96651.0,96650.0,0.006]
["bitfinex","BTCUSD",1746132164036,0.39683268,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746132172200,0.20695364,96640.0,96639.0,0.4]
["bitfinex","BTCUSD",1746132172560,0.22632525,96640.0,96639.0,0.4]
["bitfinex","BTCUSD",1746132173171,0.23645128,96640.0,96639.0,0.4]
["bitfinex","BTCUSD",1746132173603,0.23645128,96640.0,96639.0,0.401]
["bitfinex","BTCUSD",1746132174653,0.23645128,96640.0,96639.0,0.402]
["bitfinex","BTCUSD",1746132178833,0.28595128,96640.0,96639.0,0.402]
["bitfinex","BTCUSD",1746132185410,0.28595128,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1746132185635,0.45458227,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1746132185847,0.2215052,96635.0,96634.0,0.0004237]
["bitfinex","BTCUSD",1746132186062,0.20698362,96626.0,96614.0,0.4]
["bitfinex","BTCUSD",1746132186271,0.20698362,96626.0,96625.0,0.00206558]
["bitfinex","BTCUSD",1746132186684,0.22635523,96626.0,96625.0,0.00206558]
["bitfinex","BTCUSD",1746132187294,0.22635523,96626.0,96625.0,0.00306558]
["bitfinex","BTCUSD",1746132188143,0.22635523,96626.0,96625.0,0.00406558]
["bitfinex","BTCUSD",1746132196523,0.22635523,96626.0,96625.0,0.00306558]
["bitfinex","BTCUSD",1746132197179,0.22735523,96626.0,96625.0,0.00206558]
["bitfinex","BTCUSD",1746132197792,0.22635523,96626.0,96625.0,0.00206558]
["bitfinex","BTCUSD",1746132199316,0.34778622,96626.0,96625.0,0.00206558]
["bitfinex","BTCUSD",1746132199549,0.20700719,96615.0,96614.0,0.1991126]
["bitfinex","BTCUSD",1746132199755,0.05700719,96615.0,96614.0,0.1991126]
["bitfinex","BTCUSD",1746132199959,0.0763788,96615.0,96614.0,0.1991126]
["bitfinex","BTCUSD",1746132200598,0.0763788,96615.0,96614.0,0.2021126]
["bitfinex","BTCUSD",1746132200830,0.0763788,96615.0,96614.0,0.2041126]
["bitfinex","BTCUSD",1746132201627,0.0763788,96615.0,96614.0,0.1991126]
["bitfinex","BTCUSD",1746132201829,0.0763788,96615.0,96614.0,0.2011126]
["bitfinex","BTCUSD",1746132202829,0.0763788,96615.0,96614.0,0.2021126]
["bitfinex","BTCUSD",1746132203207,0.0763788,96615.0,96614.0,0.3021126]
["bitfinex","BTCUSD",1746132203413,0.01937161,96615.0,96614.0,0.3021126]
["bitfinex","BTCUSD",1746132203843,0.01937161,96615.0,96614.0,0.3001126]
["bitfinex","BTCUSD",1746132204225,0.02037161,96615.0,96614.0,0.50612193]
["bitfinex","BTCUSD",1746132204642,0.02037161,96615.0,96614.0,0.50712193]
["bitfinex","BTCUSD",1746132205236,0.02137161,96615.0,96614.0,0.50912193]
["bitfinex","BTCUSD",1746132206178,0.02237161,96615.0,96614.0,0.51012193]
["bitfinex","BTCUSD",1746132206387,0.01937161,96615.0,96614.0,0.50612193]
["bitfinex","BTCUSD",1746132206616,0.01937161,96615.0,96614.0,0.50812193]
["bitfinex","BTCUSD",1746132207260,0.02037161,96615.0,96614.0,0.50912193]
["bitfinex","BTCUSD",1746132209830,0.02037161,96615.0,96614.0,0.55452193]
["bitfinex","BTCUSD",1746132210044,0.02037161,96615.0,96614.0,0.66141207]
["bitfinex","BTCUSD",1746132210261,0.00010762,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746132210468,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746132210680,0.002,96645.0,96644.0,0.46950507]
["bitfinex","BTCUSD",1746132210890,0.00245254,96645.0,96644.0,0.46950507]
["bitfinex","BTCUSD",1746132211323,0.00245254,96645.0,96644.0,0.86950507]
["bitfinex","BTCUSD",1746132212568,0.00245254,96645.0,96644.0,0.97639521]
["bitfinex","BTCUSD",1746132212989,0.00245254,96645.0,96644.0,0.98939521]
["bitfinex","BTCUSD",1746132213388,0.00245254,96645.0,96644.0,0.97639521]
["bitfinex","BTCUSD",1746132213621,0.00245254,96645.0,96644.0,0.97939521]
["bitfinex","BTCUSD",1746132217726,0.00245254,96645.0,96644.0,1.02539521]
["bitfinex","BTCUSD",1746132218597,0.00245254,96645.0,96644.0,2.06302801]
["bitfinex","BTCUSD",1746132219183,0.00245254,96645.0,96644.0,2.06102801]
["bitfinex","BTCUSD",1746132219412,0.00245254,96645.0,96644.0,2.06302801]
["bitfinex","BTCUSD",1746132219760,0.00245254,96645.0,96644.0,2.06202801]
["bitfinex","BTCUSD",1746132219963,0.00245254,96645.0,96644.0,2.06302801]
["bitfinex","BTCUSD",1746132220395,0.00245254,96645.0,96644.0,2.06102801]
["bitfinex","BTCUSD",1746132220594,0.00245254,96645.0,96644.0,2.06202801]
["bitfinex","BTCUSD",1746132220753,0.00245254,96645.0,96644.0,2.06402801]
["bitfinex","BTCUSD",1746132222707,0.00245254,96645.0,96644.0,1.85708294]
["bitfinex","BTCUSD",1746132223114,0.00245254,96645.0,96644.0,2.06402801]
["bitfinex","BTCUSD",1746132224506,0.00245254,96645.0,96644.0,1.97282801]
["bitfinex","BTCUSD",1746132224725,0.00245254,96645.0,96644.0,0.93519521]
["bitfinex","BTCUSD",1746132224928,0.00245254,96645.0,96644.0,0.93515521]
["bitfinex","BTCUSD",1746132234372,0.00245254,96645.0,96644.0,0.93503521]
["bitfinex","BTCUSD",1746132234806,0.00245254,96645.0,96644.0,0.82814507]
["bitfinex","BTCUSD",1746132235646,0.00245254,96645.0,96644.0,0.82614507]
["bitfinex","BTCUSD",1746132235987,0.00245254,96645.0,96644.0,0.82814507]
["bitfinex","BTCUSD",1746132236464,0.00245254,96645.0,96644.0,0.82614507]
["bitfinex","BTCUSD",1746132236647,0.01745254,96645.0,96644.0,0.82714507]
["bitfinex","BTCUSD",1746132237178,0.03245254,96645.0,96644.0,0.82814507]
["bitfinex","BTCUSD",1746132237384,0.03245254,96645.0,96644.0,0.82614507]
["bitfinex","BTCUSD",1746132237561,0.05045254,96645.0,96644.0,0.82814507]
["bitfinex","BTCUSD",1746132239707,0.06980561,96645.0,96644.0,0.82814507]
["bitfinex","BTCUSD",1746132240994,0.05180561,96645.0,96644.0,0.82614507]
["bitfinex","BTCUSD",1746132241410,0.06980561,96645.0,96644.0,0.82814507]
["bitfinex","BTCUSD",1746132241631,0.03980561,96645.0,96644.0,0.82614507]
["bitfinex","BTCUSD",1746132241844,0.02180561,96645.0,96644.0,0.82414507]
["bitfinex","BTCUSD",1746132242060,0.03980561,96645.0,96644.0,0.82614507]
["bitfinex","BTCUSD",1746132243876,0.05580561,96645.0,96644.0,0.82714507]
["bitfinex","BTCUSD",1746132244553,0.10430561,96645.0,96644.0,0.82714507]
["bitfinex","BTCUSD",1746132244794,0.10430561,96645.0,96644.0,0.70994507]
["bitfinex","BTCUSD",1746132244991,0.10430561,96645.0,96644.0,0.82714507]
["bitfinex","BTCUSD",1746132245431,0.05580561,96645.0,96644.0,0.82714507]
["bitfinex","BTCUSD",1746132246564,0.05580561,96645.0,96644.0,0.93403521]
["bitfinex","BTCUSD",1746132248097,0.03645254,96645.0,96644.0,0.93403521]
["bitfinex","BTCUSD",1746132248966,0.03645254,96645.0,96644.0,1.27403521]
["bitfinex","BTCUSD",1746132249348,0.01845254,96645.0,96644.0,1.27203521]
["bitfinex","BTCUSD",1746132249559,0.00245254,96645.0,96644.0,1.27103521]
["bitfinex","BTCUSD",1746132249919,0.01645254,96645.0,96644.0,1.27203521]
["bitfinex","BTCUSD",1746132250156,0.01645254,96645.0,96644.0,1.27103521]
["bitfinex","BTCUSD",1746132250356,0.01645254,96645.0,96644.0,1.27203521]
["bitfinex","BTCUSD",1746132250567,0.04245254,96645.0,96644.0,1.27203521]
["bitfinex","BTCUSD",1746132251578,0.03045254,96645.0,96644.0,1.27203521]
["bitfinex","BTCUSD",1746132252038,0.04345254,96645.0,96644.0,1.27303521]
["bitfinex","BTCUSD",1746132254430,0.25039547,96645.0,96644.0,0.6192]
["bitfinex","BTCUSD",1746132254654,0.26975057,96645.0,96644.0,0.6192]
["bitfinex","BTCUSD",1746132254860,0.06280764,96645.0,96644.0,0.6192]
["bitfinex","BTCUSD",1746132255502,0.04980764,96645.0,96644.0,0.6182]
["bitfinex","BTCUSD",1746132255678,0.02180764,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132256084,0.03380764,96645.0,96644.0,0.6182]
["bitfinex","BTCUSD",1746132256793,0.04680764,96645.0,96644.0,0.6182]
["bitfinex","BTCUSD",1746132257438,0.04680764,96645.0,96644.0,0.501]
["bitfinex","BTCUSD",1746132257648,0.04680764,96645.0,96644.0,0.6182]
["bitfinex","BTCUSD",1746132258915,0.03380764,96645.0,96644.0,0.6182]
["bitfinex","BTCUSD",1746132259125,0.02180764,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132259696,0.02280764,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132260096,0.22975057,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132260328,0.23275057,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132260725,0.23175057,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132260927,0.23475057,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132261561,0.23175057,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132261760,0.23075057,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132261968,0.23275057,96645.0,96644.0,0.6172]
["bitfinex","BTCUSD",1746132262169,0.23275057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132262387,0.28005057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132262557,0.32925057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132262772,0.32925057,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746132262982,0.32925057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132263386,0.32725057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132263591,0.32925057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132263785,0.33125057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132264027,0.32925057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132264240,0.33125057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132264832,0.32925057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132265066,0.32525057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132265301,0.32725057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132265851,0.32925057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132266070,0.32725057,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132266479,0.34379142,96645.0,96644.0,0.5]
["bitfinex","BTCUSD",1746132266711,0.20701362,96612.0,96611.0,0.002424]
["bitfinex","BTCUSD",1746132266895,0.01035014,96617.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746132267073,0.01034993,96619.0,96613.0,0.31736172]
["bitfinex","BTCUSD",1746132267275,0.0193551,96618.0,96613.0,0.31736172]
["bitfinex","BTCUSD",1746132267454,0.0193551,96618.0,96615.0,0.21735725]
["bitfinex","BTCUSD",1746132267653,0.0193551,96618.0,96616.0,0.4]
["bitfinex","BTCUSD",1746132267851,0.01034993,96619.0,96616.0,0.5]
["bitfinex","BTCUSD",1746132268054,0.01034993,96619.0,96616.0,0.10013581]
["bitfinex","BTCUSD",1746132268497,0.012,96618.0,96617.0,0.4]
["bitfinex","BTCUSD",1746132268700,0.012,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132268911,0.022,96618.0,96617.0,0.7070029]
["bitfinex","BTCUSD",1746132269494,0.0293238,96618.0,96617.0,0.7070029]
["bitfinex","BTCUSD",1746132269701,0.0193238,96618.0,96617.0,0.7070029]
["bitfinex","BTCUSD",1746132271133,0.0203238,96618.0,96617.0,0.7070029]
["bitfinex","BTCUSD",1746132271336,0.0213238,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132271571,0.22832456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132271983,0.23032456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132272186,0.22932456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132272623,0.27892456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132272816,0.27992456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132273039,0.28192456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132273421,0.27892456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132273624,0.28092456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132274388,0.27692456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132274792,0.27892456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132275946,0.27692456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132276160,0.27492456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132276333,0.27692456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132276542,0.27892456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132276965,0.27692456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132277170,0.27892456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132277518,0.27692456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132277918,0.27892456,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132280479,0.40035555,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132281720,0.39835555,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132281912,0.40035555,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132282099,0.39835555,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132282503,0.40035555,96618.0,96617.0,0.5]
["bitfinex","BTCUSD",1746132283610,0.40035555,96618.0,96617.0,0.4]
["bitfinex","BTCUSD",1746132284220,0.39835555,96618.0,96617.0,0.4]
["bitfinex","BTCUSD",1746132284619,0.39635555,96618.0,96617.0,0.4]
["bitfinex","BTCUSD",1746132284818,0.44355555,96618.0,96617.0,0.4]
["bitfinex","BTCUSD",1746132285042,0.44555555,96618.0,96617.0,0.4]
["bitfinex","BTCUSD",1746132285216,0.44355555,96618.0,96617.0,0.4]
["bitfinex","BTCUSD",1746132285594,0.44555555,96618.0,96617.0,0.4]
["bitfinex","BTCUSD",1746132285842,0.31464375,96617.0,96616.0,0.00013581]
["bitfinex","BTCUSD",1746132285965,0.42153389,96617.0,96616.0,0.00013581]
["bitfinex","BTCUSD",1746132286401,0.44085769,96617.0,96616.0,0.00013581]
["bitfinex","BTCUSD",1746132287047,0.44285769,96617.0,96616.0,0.00013581]
["bitfinex","BTCUSD",1746132287771,0.44485769,96617.0,96616.0,0.00013581]
["bitfinex","BTCUSD",1746132288380,0.44285769,96617.0,96616.0,0.00013581]
["bitfinex","BTCUSD",1746132288718,0.44485769,96617.0,96616.0,0.00013581]
["bitfinex","BTCUSD",1746132303120,0.89037798,96617.0,96616.0,0.00013581]
["bitfinex","BTCUSD",1746132303408,0.65715447,96612.0,96611.0,1e-08]
["bitfinex","BTCUSD",1746132303616,0.81239751,96612.0,96611.0,0.00010763]
["bitfinex","BTCUSD",1746132304894,0.81439751,96612.0,96611.0,0.00010763]
["bitfinex","BTCUSD",1746132305306,0.81639751,96612.0,96611.0,0.00010763]
["bitfinex","BTCUSD",1746132308403,1.23539751,96612.0,96611.0,0.00010763]
["bitfinex","BTCUSD",1746132310566,0.54702647,96606.0,96605.0,0.0004241]
["bitfinex","BTCUSD",1746132310773,0.68778126,96606.0,96605.0,0.0004241]
["bitfinex","BTCUSD",1746132311845,0.68978126,96606.0,96605.0,0.0004241]
["bitfinex","BTCUSD",1746132312080,0.69178126,96606.0,96605.0,0.0004241]
["bitfinex","BTCUSD",1746132313679,0.68778126,96606.0,96605.0,0.0004241]
["bitfinex","BTCUSD",1746132313883,0.68978126,96606.0,96605.0,0.0004241]
["bitfinex","BTCUSD",1746132314057,0.68978126,96606.0,96605.0,0.0084241]
["bitfinex","BTCUSD",1746132314058,0.69078126,96606.0,96605.0,0.0084241]
["bitfinex","BTCUSD",1746132314237,0.68778126,96606.0,96605.0,0.0004241]
["bitfinex","BTCUSD",1746132314604,0.68978126,96606.0,96605.0,0.0004241]
["bitfinex","BTCUSD",1746132314807,0.69078126,96606.0,96605.0,0.0104241]
["bitfinex","BTCUSD",1746132318119,0.20705862,96591.0,96586.0,0.0004239]
["bitfinex","BTCUSD",1746132318326,0.20706505,96588.0,96587.0,0.1004242]
["bitfinex","BTCUSD",1746132318660,0.22638885,96588.0,96587.0,0.1004242]
["bitfinex","BTCUSD",1746132319088,0.22638885,96588.0,96587.0,0.5004242]
["bitfinex","BTCUSD",1746132319683,0.22638885,96588.0,96587.0,0.5104242]
["bitfinex","BTCUSD",1746132320094,0.22638885,96588.0,96587.0,0.5004242]
["bitfinex","BTCUSD",1746132320603,0.22838885,96588.0,96587.0,0.5104242]
["bitfinex","BTCUSD",1746132321032,0.22838885,96588.0,96587.0,0.5134242]
["bitfinex","BTCUSD",1746132321707,0.22838885,96588.0,96587.0,0.5104242]
["bitfinex","BTCUSD",1746132322068,0.22938885,96588.0,96587.0,0.5104242]
["bitfinex","BTCUSD",1746132324283,0.22938885,96588.0,96587.0,0.1104242]
["bitfinex","BTCUSD",1746132324760,0.22938885,96588.0,96587.0,0.5104242]
["bitfinex","BTCUSD",1746132327036,0.22938885,96588.0,96587.0,0.4104242]
["bitfinex","BTCUSD",1746132327242,0.22938885,96588.0,96587.0,0.5104242]
["bitfinex","BTCUSD",1746132327649,0.22838885,96588.0,96587.0,0.5104242]
["bitfinex","BTCUSD",1746132327849,0.22838885,96588.0,96587.0,0.4134242]
["bitfinex","BTCUSD",1746132328033,0.22938885,96588.0,96587.0,0.5134242]
["bitfinex","BTCUSD",1746132328229,0.22938885,96588.0,96587.0,0.1104242]
["bitfinex","BTCUSD",1746132328440,0.22738885,96588.0,96587.0,0.0004242]
["bitfinex","BTCUSD",1746132328639,0.22838885,96588.0,96587.0,0.1094242]
["bitfinex","BTCUSD",1746132329096,0.22838885,96588.0,96587.0,0.0094242]
["bitfinex","BTCUSD",1746132329319,0.2419297,96588.0,96587.0,0.1004242]
["bitfinex","BTCUSD",1746132329535,0.2439297,96588.0,96587.0,0.1124242]
["bitfinex","BTCUSD",1746132329707,0.2429297,96588.0,96587.0,0.0124242]
["bitfinex","BTCUSD",1746132329947,0.2429297,96588.0,96587.0,0.0034242]
["bitfinex","BTCUSD",1746132329948,0.45920628,96588.0,96587.0,0.0034242]
["bitfinex","BTCUSD",1746132330158,0.39871984,96588.0,96587.0,0.0064242]
["bitfinex","BTCUSD",1746132330367,0.39971984,96588.0,96587.0,0.0084242]
["bitfinex","BTCUSD",1746132330561,0.39971984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132330698,0.40071984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132330925,0.39971984,96588.0,96587.0,0.0084242]
["bitfinex","BTCUSD",1746132331165,0.40071984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132331369,0.39871984,96588.0,96587.0,0.0034242]
["bitfinex","BTCUSD",1746132331713,0.39871984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132331876,0.39971984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132332262,0.39871984,96588.0,96587.0,0.0034242]
["bitfinex","BTCUSD",1746132332499,0.39971984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132335987,0.39971984,96588.0,96587.0,0.4114242]
["bitfinex","BTCUSD",1746132337454,0.35081984,96588.0,96587.0,0.4114242]
["bitfinex","BTCUSD",1746132338858,0.35081984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132339623,0.35081984,96588.0,96587.0,0.4114242]
["bitfinex","BTCUSD",1746132342378,0.35081984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132342862,0.35081984,96588.0,96587.0,0.4114242]
["bitfinex","BTCUSD",1746132346078,0.35081984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132346481,0.35081984,96588.0,96587.0,0.4114242]
["bitfinex","BTCUSD",1746132349778,0.35081984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132350150,0.35081984,96588.0,96587.0,0.4114242]
["bitfinex","BTCUSD",1746132353162,0.35081984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132353627,0.35081984,96588.0,96587.0,0.4114242]
["bitfinex","BTCUSD",1746132356877,0.35081984,96588.0,96587.0,0.0114242]
["bitfinex","BTCUSD",1746132357352,0.35081984,96588.0,96587.0,0.4114242]
["bitfinex","BTCUSD",1746132358294,0.22938885,96588.0,96587.0,0.5114242]
["bitfinex","BTCUSD",1746132358980,0.22738885,96588.0,96587.0,0.5084242]
["bitfinex","BTCUSD",1746132359426,0.22838885,96588.0,96587.0,0.5114242]
["bitfinex","BTCUSD",1746132359680,0.22638885,96588.0,96587.0,0.5004242]
["bitfinex","BTCUSD",1746132359905,0.22738885,96588.0,96587.0,0.5034242]
["bitfinex","BTCUSD",1746132360097,0.22838885,96588.0,96587.0,0.5114242]
["bitfinex","BTCUSD",1746132360307,0.22838885,96588.0,96587.0,0.1114242]
["bitfinex","BTCUSD",1746132360523,0.22738885,96588.0,96587.0,0.1034242]
["bitfinex","BTCUSD",1746132360787,0.22838885,96588.0,96587.0,0.1154242]
["bitfinex","BTCUSD",1746132360990,0.22838885,96588.0,96587.0,0.5154242]
["bitfinex","BTCUSD",1746132361849,0.0213238,96588.0,96587.0,0.7224914]
["bitfinex","BTCUSD",1746132362276,0.0213238,96588.0,96587.0,0.5154242]
["bitfinex","BTCUSD",1746132362798,0.0213238,96588.0,96587.0,0.3070672]
["bitfinex","BTCUSD",1746132363731,0.0213238,96588.0,96587.0,0.7070672]
["bitfinex","BTCUSD",1746132364348,0.0213238,96588.0,96587.0,1.26323084]
["bitfinex","BTCUSD",1746132364557,0.04868596,96608.0,96589.0,0.0452]
["bitfinex","BTCUSD",1746132364758,0.04868596,96608.0,96607.0,0.63732433]
["bitfinex","BTCUSD",1746132364994,0.04868596,96608.0,96607.0,1.26125447]
["bitfinex","BTCUSD",1746132365187,0.04868596,96608.0,96607.0,1.66125447]
["bitfinex","BTCUSD",1746132365388,0.04868596,96609.0,96608.0,0.34]
["bitfinex","BTCUSD",1746132365589,0.04868596,96609.0,96608.0,0.59209014]
["bitfinex","BTCUSD",1746132366574,0.06868596,96609.0,96608.0,0.59309014]
["bitfinex","BTCUSD",1746132367373,0.09568596,96609.0,96608.0,0.59409014]
["bitfinex","BTCUSD",1746132370046,0.047,96609.0,96608.0,0.60170049]
["bitfinex","BTCUSD",1746132374152,0.047,96609.0,96608.0,0.71870049]
["bitfinex","BTCUSD",1746132374360,0.047,96609.0,96608.0,0.60170049]
["bitfinex","BTCUSD",1746132374565,0.047,96609.0,96608.0,0.71870049]
["bitfinex","BTCUSD",1746132374764,0.047,96609.0,96608.0,0.92572268]
["bitfinex","BTCUSD",1746132378250,0.047,96609.0,96608.0,0.65663254]
["bitfinex","BTCUSD",1746132378446,0.047,96609.0,96608.0,0.77363254]
["bitfinex","BTCUSD",1746132380042,0.047,96609.0,96608.0,0.65663254]
["bitfinex","BTCUSD",1746132380270,0.047,96609.0,96608.0,0.77363254]
["bitfinex","BTCUSD",1746132381834,0.047,96609.0,96608.0,0.76602219]
["bitfinex","BTCUSD",1746132389026,0.047,96609.0,96608.0,0.42602219]
["bitfinex","BTCUSD",1746132404412,0.047,96609.0,96608.0,0.21896]
["bitfinex","BTCUSD",1746132404413,0.1375,96609.0,96608.0,0.21896]
["bitfinex","BTCUSD",1746132404962,0.1568899,96609.0,96608.0,0.21896]
["bitfinex","BTCUSD",1746132405279,0.1298899,96609.0,96608.0,0.21796]
["bitfinex","BTCUSD",1746132405513,0.33390994,96609.0,96608.0,0.21896]
["bitfinex","BTCUSD",1746132405870,0.31690994,96609.0,96608.0,0.21696]
["bitfinex","BTCUSD",1746132406242,0.32690994,96609.0,96608.0,0.101]
["bitfinex","BTCUSD",1746132406680,0.33490994,96609.0,96608.0,0.102]
["bitfinex","BTCUSD",1746132407226,0.33590994,96609.0,96608.0,0.109]
["bitfinex","BTCUSD",1746132408073,0.32590994,96609.0,96608.0,0.508]
["bitfinex","BTCUSD",1746132408266,0.32690994,96609.0,96608.0,0.518]
["bitfinex","BTCUSD",1746132411656,0.30752004,96609.0,96608.0,0.518]
["bitfinex","BTCUSD",1746132418884,0.32687007,96609.0,96608.0,0.518]
["bitfinex","BTCUSD",1746132420522,0.32587007,96609.0,96608.0,0.508]
["bitfinex","BTCUSD",1746132420719,0.31787007,96609.0,96608.0,0.509]
["bitfinex","BTCUSD",1746132420946,0.31787007,96609.0,96608.0,0.516]
["bitfinex","BTCUSD",1746132421148,0.31887007,96609.0,96608.0,0.516]
["bitfinex","BTCUSD",1746132421319,0.31887007,96609.0,96608.0,0.509]
["bitfinex","BTCUSD",1746132421537,0.31987007,96609.0,96608.0,0.516]
["bitfinex","BTCUSD",1746132421717,0.31887007,96609.0,96608.0,0.507]
["bitfinex","BTCUSD",1746132421974,0.31887007,96609.0,96608.0,0.516]
["bitfinex","BTCUSD",1746132422131,0.30052004,96609.0,96608.0,0.516]
["bitfinex","BTCUSD",1746132423128,0.319871,96609.0,96608.0,0.516]
["bitfinex","BTCUSD",1746132423757,0.318871,96609.0,96608.0,0.516]
["bitfinex","BTCUSD",1746132424103,0.317871,96609.0,96608.0,0.505]
["bitfinex","BTCUSD",1746132424388,0.77930199,96609.0,96608.0,0.107]
["bitfinex","BTCUSD",1746132424597,0.77930199,96609.0,96608.0,0.007]
["bitfinex","BTCUSD",1746132425039,0.54705434,96593.0,96592.0,0.5]
["bitfinex","BTCUSD",1746132425253,0.01035314,96589.0,96581.0,0.002]
["bitfinex","BTCUSD",1746132425454,0.65420805,96587.0,96581.0,0.002]
["bitfinex","BTCUSD",1746132425681,0.76109819,96587.0,96581.0,0.002]
["bitfinex","BTCUSD",1746132425912,0.78044915,96587.0,96581.0,0.002]
["bitfinex","BTCUSD",1746132427633,0.78244915,96587.0,96586.0,0.0114239]
["bitfinex","BTCUSD",1746132428256,0.78144915,96587.0,96586.0,0.0044239]
["bitfinex","BTCUSD",1746132428464,0.78044915,96587.0,96586.0,0.0004239]
["bitfinex","BTCUSD",1746132428668,0.78144915,96587.0,96586.0,0.0034239]
["bitfinex","BTCUSD",1746132429619,0.78244915,96587.0,96586.0,0.0084239]
["bitfinex","BTCUSD",1746132430658,0.78044915,96587.0,96586.0,0.0004239]
["bitfinex","BTCUSD",1746132430875,0.78144915,96587.0,96586.0,0.0054239]
["bitfinex","BTCUSD",1746132431083,0.78144915,96587.0,96586.0,0.0084239]
["bitfinex","BTCUSD",1746132431260,0.78044915,96587.0,96586.0,0.0034239]
["bitfinex","BTCUSD",1746132431434,1.19944915,96587.0,96586.0,0.0004239]
["bitfinex","BTCUSD",1746132431644,1.19944915,96587.0,96586.0,0.0014239]
["bitfinex","BTCUSD",1746132432446,1.20044915,96587.0,96586.0,0.0044239]
["bitfinex","BTCUSD",1746132442415,0.6115252,96579.0,96578.0,0.0004237]
["bitfinex","BTCUSD",1746132442637,0.71841534,96579.0,96578.0,0.0004237]
["bitfinex","BTCUSD",1746132443477,0.7387663,96579.0,96578.0,0.0054237]
["bitfinex","BTCUSD",1746132444087,0.7387663,96579.0,96578.0,0.4054237]
["bitfinex","BTCUSD",1746132444295,0.7397663,96579.0,96578.0,0.4084237]
["bitfinex","BTCUSD",1746132445145,0.56162735,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1746132445350,0.56164236,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1746132445560,0.6685325,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1746132445761,0.68788346,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1746132447881,0.68888346,96571.0,96570.0,0.00200001]
["bitfinex","BTCUSD",1746132448039,0.68988346,96571.0,96570.0,0.00200001]
["bitfinex","BTCUSD",1746132448436,0.68888346,96571.0,96570.0,0.00200001]
["bitfinex","BTCUSD",1746132448652,0.68988346,96571.0,96570.0,0.00200001]
["bitfinex","BTCUSD",1746132448859,0.78028346,96571.0,96570.0,0.00200001]
["bitfinex","BTCUSD",1746132449292,0.35454085,96570.0,96569.0,1e-08]
["bitfinex","BTCUSD",1746132449517,0.35454085,96570.0,96551.0,0.002]
["bitfinex","BTCUSD",1746132449518,0.59212724,96559.0,96551.0,0.002]
["bitfinex","BTCUSD",1746132449723,0.74441738,96559.0,96551.0,0.002]
["bitfinex","BTCUSD",1746132449872,0.76376834,96559.0,96551.0,0.002]
["bitfinex","BTCUSD",1746132450945,0.76376834,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746132450946,0.76476834,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746132451911,0.77930919,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746132452357,0.79084726,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746132452996,0.78984726,96559.0,96558.0,0.0004242]
["bitfinex","BTCUSD",1746132453603,0.79084726,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746132453818,0.78984726,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746132453968,0.79084726,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746132454757,1.20984726,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746132455561,1.19930919,96559.0,96558.0,0.0034242]
["bitfinex","BTCUSD",1746132456236,1.19830919,96559.0,96558.0,0.0004242]
["bitfinex","BTCUSD",1746132456422,1.19930919,96559.0,96558.0,0.0014242]
["bitfinex","BTCUSD",1746132456573,1.20985294,96559.0,96558.0,0.0014242]
["bitfinex","BTCUSD",1746132456958,1.20885294,96559.0,96558.0,0.0014242]
["bitfinex","BTCUSD",1746132457171,1.20985294,96559.0,96558.0,0.0014242]
["bitfinex","BTCUSD",1746132457779,1.20885294,96559.0,96558.0,0.0014242]
["bitfinex","BTCUSD",1746132457983,1.20985294,96559.0,96558.0,0.0014242]
["bitfinex","BTCUSD",1746132458608,1.23885814,96559.0,96558.0,0.0014242]
["bitfinex","BTCUSD",1746132463372,0.20716801,96540.0,96499.0,0.34]
["bitfinex","BTCUSD",1746132463572,0.20716801,96540.0,96539.0,0.1004241]
["bitfinex","BTCUSD",1746132463829,0.22651897,96540.0,96539.0,0.1004241]
["bitfinex","BTCUSD",1746132464035,0.22651897,96540.0,96539.0,0.5004241]
["bitfinex","BTCUSD",1746132464640,0.22851897,96540.0,96539.0,0.50255994]
["bitfinex","BTCUSD",1746132464812,0.22851897,96540.0,96539.0,0.40255994]
["bitfinex","BTCUSD",1746132465034,0.22851897,96540.0,96539.0,0.50255994]
["bitfinex","BTCUSD",1746132472557,0.02135096,96540.0,96539.0,0.55175994]
["bitfinex","BTCUSD",1746132472773,0.02135096,96540.0,96539.0,0.75893009]
["bitfinex","BTCUSD",1746132473383,0.01035722,96551.0,96539.0,0.54975994]
["bitfinex","BTCUSD",1746132473599,0.01035722,96551.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746132473805,0.01937641,96550.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746132474016,0.01937641,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1746132474210,0.01937641,96550.0,96549.0,0.3071487]
["bitfinex","BTCUSD",1746132474412,0.01937641,96550.0,96549.0,0.1]
["bitfinex","BTCUSD",1746132474623,0.01937641,96550.0,96549.0,0.3071487]
["bitfinex","BTCUSD",1746132475663,0.01937641,96550.0,96549.0,0.1]
["bitfinex","BTCUSD",1746132476311,0.01937641,96550.0,96549.0,0.5]
["bitfinex","BTCUSD",1746132476546,0.01937641,96550.0,96549.0,0.503]
["bitfinex","BTCUSD",1746132476752,0.02037641,96550.0,96549.0,0.503]
["bitfinex","BTCUSD",1746132477160,0.02037641,96550.0,96549.0,0.506]
["bitfinex","BTCUSD",1746132478846,0.22752296,96550.0,96549.0,0.506]
["bitfinex","BTCUSD",1746132480144,0.02037641,96550.0,96549.0,0.506]
["bitfinex","BTCUSD",1746132480381,0.22752296,96550.0,96549.0,0.506]
["bitfinex","BTCUSD",1746132480999,0.02037641,96550.0,96549.0,0.506]
["bitfinex","BTCUSD",1746132481570,0.22752296,96550.0,96549.0,0.506]
["bitfinex","BTCUSD",1746132489349,0.20814655,96550.0,96549.0,0.506]
["bitfinex","BTCUSD",1746132491269,0.22751462,96550.0,96549.0,0.506]
["bitfinex","BTCUSD",1746132491681,0.22651462,96550.0,96549.0,0.403]
["bitfinex","BTCUSD",1746132491879,0.22751462,96550.0,96549.0,0.407]
["bitfinex","BTCUSD",1746132492426,0.61371462,96550.0,96549.0,0.4]
["bitfinex","BTCUSD",1746132492642,0.61471462,96550.0,96549.0,0.403]
["bitfinex","BTCUSD",1746132493048,0.61471462,96550.0,96549.0,0.404]
["bitfinex","BTCUSD",1746132493251,0.61371462,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746132493625,0.61371462,96550.0,96549.0,0.404]
["bitfinex","BTCUSD",1746132493851,0.61471462,96550.0,96549.0,0.403]
["bitfinex","BTCUSD",1746132494014,0.63025547,96550.0,96549.0,0.405]
["bitfinex","BTCUSD",1746132494235,0.62925547,96550.0,96549.0,0.403]
["bitfinex","BTCUSD",1746132494448,0.63025547,96550.0,96549.0,0.406]
["bitfinex","BTCUSD",1746132495252,0.62925547,96550.0,96549.0,0.403]
["bitfinex","BTCUSD",1746132495472,0.62925547,96550.0,96549.0,0.405]
["bitfinex","BTCUSD",1746132495674,0.63025547,96550.0,96549.0,0.405]
["bitfinex","BTCUSD",1746132496691,0.73714561,96550.0,96549.0,0.405]
["bitfinex","BTCUSD",1746132497766,0.73614561,96550.0,96549.0,0.402]
["bitfinex","BTCUSD",1746132498200,0.73714561,96550.0,96549.0,0.405]
["bitfinex","BTCUSD",1746132498781,0.73614561,96550.0,96549.0,0.403]
["bitfinex","BTCUSD",1746132498982,0.73714561,96550.0,96549.0,0.405]
["bitfinex","BTCUSD",1746132499412,0.73714561,96550.0,96549.0,0.403]
["bitfinex","BTCUSD",1746132499666,0.73814561,96550.0,96549.0,0.402]
["bitfinex","BTCUSD",1746132499813,0.73714561,96550.0,96549.0,0.402]
["bitfinex","BTCUSD",1746132500020,0.73814561,96550.0,96549.0,0.405]
["bitfinex","BTCUSD",1746132500423,0.73714561,96550.0,96549.0,0.402]
["bitfinex","BTCUSD",1746132500882,0.73814561,96550.0,96549.0,0.404]
["bitfinex","BTCUSD",1746132502398,0.73614561,96550.0,96549.0,0.402]
["bitfinex","BTCUSD",1746132502796,0.73514561,96550.0,96549.0,0.4]
["bitfinex","BTCUSD",1746132503022,0.73614561,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746132503518,0.73514561,96550.0,96549.0,0.4]
["bitfinex","BTCUSD",1746132503927,0.73614561,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746132504359,0.73514561,96550.0,96549.0,0.4]
["bitfinex","BTCUSD",1746132504697,0.73614561,96550.0,96549.0,0.402]
["bitfinex","BTCUSD",1746132505102,0.73614561,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1746132505306,0.73614561,96550.0,96549.0,0.003]
["bitfinex","BTCUSD",1746132505307,0.73714561,96550.0,96549.0,0.003]
["bitfinex","BTCUSD",1746132505503,0.65440886,96540.0,96539.0,0.00055994]
["bitfinex","BTCUSD",1746132505749,0.78066707,96540.0,96539.0,0.00055994]
["bitfinex","BTCUSD",1746132506693,0.78166707,96540.0,96539.0,0.00255994]
["bitfinex","BTCUSD",1746132507043,0.78166707,96540.0,96539.0,0.00155994]
["bitfinex","BTCUSD",1746132507448,0.78266707,96540.0,96539.0,0.00255994]
["bitfinex","BTCUSD",1746132508449,0.78366707,96540.0,96539.0,0.00355994]
["bitfinex","BTCUSD",1746132508764,0.78166707,96540.0,96539.0,0.00155994]
["bitfinex","BTCUSD",1746132508993,0.78066707,96540.0,96539.0,0.00055994]
["bitfinex","BTCUSD",1746132509258,0.78166707,96540.0,96539.0,0.00055994]
["bitfinex","BTCUSD",1746132509676,0.78066707,96540.0,96539.0,0.00055994]
["bitfinex","BTCUSD",1746132510059,0.78166707,96540.0,96539.0,0.00055994]
["bitfinex","BTCUSD",1746132510405,1.20066707,96540.0,96539.0,0.00055994]
["bitfinex","BTCUSD",1746132511023,1.20066707,96540.0,96539.0,0.00045585]
["bitfinex","BTCUSD",1746132511225,0.77936807,96540.0,96539.0,0.00045585]
["bitfinex","BTCUSD",1746132511411,0.43936807,96540.0,96539.0,0.00045585]
["bitfinex","BTCUSD",1746132511942,0.77936807,96540.0,96539.0,0.40045585]
["bitfinex","BTCUSD",1746132512161,0.77836807,96540.0,96539.0,0.40045585]
["bitfinex","BTCUSD",1746132512316,0.78036807,96540.0,96539.0,0.40045585]
["bitfinex","BTCUSD",1746132512510,0.78036807,96540.0,96539.0,0.40145585]
["bitfinex","BTCUSD",1746132512769,0.77936807,96540.0,96539.0,0.40045585]
["bitfinex","BTCUSD",1746132513159,0.98853608,96540.0,96539.0,0.40145585]
["bitfinex","BTCUSD",1746132515698,0.98853608,96540.0,96539.0,0.657226]
["bitfinex","BTCUSD",1746132515699,0.02236807,96540.0,96539.0,0.657226]
["bitfinex","BTCUSD",1746132515996,0.003,96540.0,96539.0,0.93001614]
["bitfinex","BTCUSD",1746132516169,0.003,96540.0,96539.0,1.03001614]
["bitfinex","BTCUSD",1746132516373,0.003,96540.0,96539.0,1.04049705]
["bitfinex","BTCUSD",1746132516573,0.04868596,96561.0,96560.0,0.3071251]
["bitfinex","BTCUSD",1746132516898,0.04868596,96561.0,96560.0,0.2188]
["bitfinex","BTCUSD",1746132517197,0.04868596,96561.0,96560.0,0.4259251]
["bitfinex","BTCUSD",1746132517417,0.06803358,96561.0,96560.0,0.2188]
["bitfinex","BTCUSD",1746132517630,0.01934762,96561.0,96560.0,0.4259251]
["bitfinex","BTCUSD",1746132518759,0.20711446,96565.0,96562.0,0.01035604]
["bitfinex","BTCUSD",1746132518993,0.20711446,96565.0,96564.0,0.1]
["bitfinex","BTCUSD",1746132519375,0.22645271,96565.0,96564.0,0.5]
["bitfinex","BTCUSD",1746132519581,0.01933825,96565.0,96564.0,0.5]
["bitfinex","BTCUSD",1746132519780,0.01933825,96565.0,96564.0,0.70711652]
["bitfinex","BTCUSD",1746132519987,0.01933825,96565.0,96564.0,0.5]
["bitfinex","BTCUSD",1746132520162,0.01933825,96565.0,96563.0,0.20711826]
["bitfinex","BTCUSD",1746132520595,0.01933825,96565.0,96564.0,0.102]
["bitfinex","BTCUSD",1746132520802,0.35035561,96566.0,96564.0,0.102]
["bitfinex","BTCUSD",1746132521162,0.35035561,96566.0,96565.0,0.4]
["bitfinex","BTCUSD",1746132521368,0.34,96566.0,96565.0,0.4]
["bitfinex","BTCUSD",1746132521771,0.55746414,96568.0,96565.0,0.4]
["bitfinex","BTCUSD",1746132522177,0.20811223,96566.0,96565.0,0.4]
["bitfinex","BTCUSD",1746132522619,0.54911223,96566.0,96565.0,0.403]
["bitfinex","BTCUSD",1746132522973,0.54811223,96566.0,96565.0,0.403]
["bitfinex","BTCUSD",1746132523190,0.54811223,96566.0,96565.0,0.408]
["bitfinex","BTCUSD",1746132523340,0.54711223,96566.0,96565.0,0.405]
["bitfinex","BTCUSD",1746132523535,0.34,96566.0,96565.0,0.405]
["bitfinex","BTCUSD",1746132524301,0.54711223,96566.0,96565.0,0.403]
["bitfinex","BTCUSD",1746132524439,0.54711223,96566.0,96565.0,0.405]
["bitfinex","BTCUSD",1746132524648,0.54811223,96566.0,96565.0,0.405]
["bitfinex","BTCUSD",1746132524842,0.54811223,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132531417,0.56265308,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132535092,0.61115308,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132537492,0.54811223,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132545471,0.36039956,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132545654,0.341,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132546157,0.54811223,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132548753,0.56751333,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132550361,0.56751333,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1746132550776,0.3604011,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1746132550996,0.56751333,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1746132551381,0.56751333,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132558438,0.3604011,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132558639,0.54811223,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132569090,0.341,96566.0,96565.0,0.60911437]
["bitfinex","BTCUSD",1746132570998,0.341,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132571203,0.54811223,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132574918,0.60925308,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132575616,0.65601772,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132575817,0.70470368,96566.0,96565.0,0.402]
["bitfinex","BTCUSD",1746132576968,0.87639755,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1746132577137,0.20716801,96540.0,96537.0,0.52824]
["bitfinex","BTCUSD",1746132577327,0.20716801,96540.0,96539.0,0.10045585]
["bitfinex","BTCUSD",1746132577583,0.20716801,96540.0,96539.0,0.50045585]
["bitfinex","BTCUSD",1746132578144,0.20716801,96540.0,96539.0,0.50445585]
["bitfinex","BTCUSD",1746132578330,0.20816801,96540.0,96539.0,0.50445585]
["bitfinex","BTCUSD",1746132578531,0.20916801,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132578844,0.20816801,96540.0,96539.0,0.50045585]
["bitfinex","BTCUSD",1746132579049,0.21016801,96540.0,96539.0,0.50945585]
["bitfinex","BTCUSD",1746132580240,0.20916801,96540.0,96539.0,0.50545585]
["bitfinex","BTCUSD",1746132580442,0.20816801,96540.0,96539.0,0.50045585]
["bitfinex","BTCUSD",1746132580599,0.20816801,96540.0,96539.0,0.40445585]
["bitfinex","BTCUSD",1746132580795,0.20916801,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132581026,0.20816801,96540.0,96539.0,0.50445585]
["bitfinex","BTCUSD",1746132581217,0.20916801,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132581421,0.21016801,96540.0,96539.0,0.51245585]
["bitfinex","BTCUSD",1746132581593,0.20916801,96540.0,96539.0,0.50445585]
["bitfinex","BTCUSD",1746132582091,0.20816801,96540.0,96539.0,0.50445585]
["bitfinex","BTCUSD",1746132582291,0.21830773,96540.0,96539.0,0.50445585]
["bitfinex","BTCUSD",1746132583728,0.21830773,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132583930,0.21930773,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132585968,0.23384858,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132587962,0.34073872,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132588166,0.68073872,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132588372,0.72673872,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132589205,0.77483872,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132590706,0.79417084,96540.0,96539.0,0.50845585]
["bitfinex","BTCUSD",1746132591125,0.79417084,96540.0,96539.0,0.10845585]
["bitfinex","BTCUSD",1746132591273,0.77483872,96540.0,96539.0,0.10845585]
["bitfinex","BTCUSD",1746132591754,0.77483872,96540.0,96539.0,0.00845585]
["bitfinex","BTCUSD",1746132592796,0.79416496,96540.0,96539.0,0.00845585]
["bitfinex","BTCUSD",1746132593042,0.79316496,96540.0,96539.0,0.00445585]
["bitfinex","BTCUSD",1746132593416,0.79416496,96540.0,96539.0,0.00545585]
["bitfinex","BTCUSD",1746132593651,0.79316496,96540.0,96539.0,0.00145585]
["bitfinex","BTCUSD",1746132593849,0.79416496,96540.0,96539.0,0.00345585]
["bitfinex","BTCUSD",1746132595573,1.21316496,96540.0,96539.0,0.00345585]
["bitfinex","BTCUSD",1746132599656,0.60863676,96527.0,96526.0,0.0004242]
["bitfinex","BTCUSD",1746132599837,0.7155269,96527.0,96526.0,0.1004242]
["bitfinex","BTCUSD",1746132600464,0.78455995,96527.0,96526.0,0.0004242]
["bitfinex","BTCUSD",1746132600982,0.78555995,96527.0,96526.0,0.0034242]
["bitfinex","BTCUSD",1746132601265,0.78655995,96527.0,96526.0,0.0084242]
["bitfinex","BTCUSD",1746132601504,0.78655995,96527.0,96526.0,0.0034242]
["bitfinex","BTCUSD",1746132601709,0.78755995,96527.0,96526.0,0.0054242]
["bitfinex","BTCUSD",1746132602127,0.56179258,96501.0,96491.0,0.002]
["bitfinex","BTCUSD",1746132602331,0.66868272,96501.0,96500.0,0.1024242]
["bitfinex","BTCUSD",1746132602556,0.66868272,96501.0,96500.0,0.5024242]
["bitfinex","BTCUSD",1746132602731,0.66868272,96501.0,96500.0,0.4024242]
["bitfinex","BTCUSD",1746132603276,0.66968272,96501.0,96500.0,0.4024242]
["bitfinex","BTCUSD",1746132603477,0.66968272,96501.0,96500.0,0.40287557]
["bitfinex","BTCUSD",1746132603944,0.67068272,96501.0,96500.0,0.40287557]
["bitfinex","BTCUSD",1746132605077,0.68121808,96501.0,96500.0,0.40287557]
["bitfinex","BTCUSD",1746132605487,0.68121808,96501.0,96500.0,0.00287557]
["bitfinex","BTCUSD",1746132615529,0.68021808,96501.0,96500.0,0.00287557]
["bitfinex","BTCUSD",1746132616052,0.68121808,96501.0,96500.0,0.00287557]
["bitfinex","BTCUSD",1746132616255,0.68021808,96501.0,96500.0,0.00287557]
["bitfinex","BTCUSD",1746132616430,0.67921808,96501.0,96500.0,0.00287557]
["bitfinex","BTCUSD",1746132617113,0.68021808,96501.0,96500.0,0.00287557]
["bitfinex","BTCUSD",1746132617727,0.68121808,96501.0,96500.0,0.00287557]
["bitfinex","BTCUSD",1746132619874,0.70054991,96501.0,96500.0,0.00287557]
["bitfinex","BTCUSD",1746132620157,0.20727106,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1746132620356,0.22188679,96492.0,96491.0,0.102]
["bitfinex","BTCUSD",1746132621297,7.488e-05,96492.0,96491.0,0.30927321]
["bitfinex","BTCUSD",1746132621469,7.488e-05,96492.0,96491.0,0.52443321]
["bitfinex","BTCUSD",1746132621882,0.00107488,96492.0,96491.0,0.52443321]
["bitfinex","BTCUSD",1746132622428,7.488e-05,96492.0,96491.0,0.52443321]
["bitfinex","BTCUSD",1746132622780,0.05107488,96492.0,96491.0,0.52443321]
["bitfinex","BTCUSD",1746132623186,0.02407488,96492.0,96491.0,0.52443321]
["bitfinex","BTCUSD",1746132623480,0.02707488,96492.0,96491.0,0.52443321]
["bitfinex","BTCUSD",1746132623841,0.03807488,96492.0,96491.0,0.92443321]
["bitfinex","BTCUSD",1746132624049,0.02707488,96492.0,96491.0,0.92443321]
["bitfinex","BTCUSD",1746132624736,7.488e-05,96492.0,96491.0,0.92443321]
["bitfinex","BTCUSD",1746132624938,0.02707488,96492.0,96491.0,0.92443321]
["bitfinex","BTCUSD",1746132625298,0.02507488,96492.0,96491.0,0.92443321]
["bitfinex","BTCUSD",1746132625715,0.05207488,96492.0,96491.0,0.92443321]
["bitfinex","BTCUSD",1746132625889,0.07707488,96492.0,96491.0,0.92443321]
["bitfinex","BTCUSD",1746132632298,0.07707488,96492.0,96491.0,0.80667321]
["bitfinex","BTCUSD",1746132632730,0.07707488,96492.0,96491.0,0.75847321]
["bitfinex","BTCUSD",1746132632926,0.07707488,96492.0,96491.0,0.87607321]
["bitfinex","BTCUSD",1746132634677,0.07707488,96492.0,96491.0,0.87407321]
["bitfinex","BTCUSD",1746132636194,0.07707488,96492.0,96491.0,0.82487321]
["bitfinex","BTCUSD",1746132641760,0.07707488,96492.0,96491.0,0.70727321]
["bitfinex","BTCUSD",1746132652860,0.07707488,96492.0,96491.0,1.16236335]
["bitfinex","BTCUSD",1746132653046,0.04868596,96518.0,96517.0,0.20721738]
["bitfinex","BTCUSD",1746132653251,0.04868596,96518.0,96517.0,0.32481738]
["bitfinex","BTCUSD",1746132653484,0.04868596,96518.0,96517.0,0.32491998]
["bitfinex","BTCUSD",1746132653806,0.04868596,96518.0,96517.0,0.72491998]
["bitfinex","BTCUSD",1746132654821,0.04968596,96518.0,96517.0,0.72491998]
["bitfinex","BTCUSD",1746132655016,0.04968596,96518.0,96517.0,0.74291998]
["bitfinex","BTCUSD",1746132655323,0.04868721,96518.0,96517.0,0.74291998]
["bitfinex","BTCUSD",1746132655521,0.04868721,96518.0,96517.0,0.76091998]
["bitfinex","BTCUSD",1746132656378,0.04768721,96518.0,96517.0,0.76091998]
["bitfinex","BTCUSD",1746132657337,0.01035968,96528.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746132657906,0.0103599,96526.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746132658308,0.0103599,96526.0,96519.0,0.60721308]
["bitfinex","BTCUSD",1746132658529,0.0103599,96526.0,96519.0,0.62621308]
["bitfinex","BTCUSD",1746132658703,0.21755924,96526.0,96519.0,0.64421308]
["bitfinex","BTCUSD",1746132659106,0.20720021,96525.0,96519.0,0.64421308]
["bitfinex","BTCUSD",1746132659652,0.20720021,96525.0,96519.0,0.62521308]
["bitfinex","BTCUSD",1746132659880,0.01036033,96522.0,96519.0,0.65021308]
["bitfinex","BTCUSD",1746132660083,0.25751094,96520.0,96519.0,0.455]
["bitfinex","BTCUSD",1746132660334,0.25751094,96520.0,96519.0,0.47430347]
["bitfinex","BTCUSD",1746132660832,0.26316335,96520.0,96519.0,0.47430347]
["bitfinex","BTCUSD",1746132661055,0.26316335,96520.0,96519.0,0.455]
["bitfinex","BTCUSD",1746132663503,0.26316335,96520.0,96519.0,0.055]
["bitfinex","BTCUSD",1746132664398,0.26316335,96520.0,96519.0,0.455]
["bitfinex","BTCUSD",1746132664938,0.26316335,96520.0,96519.0,0.412]
["bitfinex","BTCUSD",1746132665254,0.26316335,96520.0,96519.0,0.436]
["bitfinex","BTCUSD",1746132666402,0.26216335,96520.0,96519.0,0.448]
["bitfinex","BTCUSD",1746132666735,0.26316335,96520.0,96519.0,0.458]
["bitfinex","BTCUSD",1746132667121,0.26216335,96520.0,96519.0,0.448]
["bitfinex","BTCUSD",1746132667322,0.26316335,96520.0,96519.0,0.458]
["bitfinex","BTCUSD",1746132667522,0.26316335,96520.0,96519.0,0.47729479]
["bitfinex","BTCUSD",1746132668064,0.26316335,96520.0,96519.0,0.42929479]
["bitfinex","BTCUSD",1746132668266,0.26216335,96520.0,96519.0,0.41929479]
["bitfinex","BTCUSD",1746132668525,0.26216335,96520.0,96519.0,0.43629479]
["bitfinex","BTCUSD",1746132669024,0.26216335,96520.0,96519.0,0.45329479]
["bitfinex","BTCUSD",1746132669387,0.26216335,96520.0,96519.0,0.41929479]
["bitfinex","BTCUSD",1746132669795,0.26216335,96520.0,96519.0,0.43629479]
["bitfinex","BTCUSD",1746132670230,0.26316335,96520.0,96519.0,0.44629479]
["bitfinex","BTCUSD",1746132670658,0.26216335,96520.0,96519.0,0.43629479]
["bitfinex","BTCUSD",1746132670876,0.26316335,96520.0,96519.0,0.42929479]
["bitfinex","BTCUSD",1746132671221,0.26316335,96520.0,96519.0,0.44629479]
["bitfinex","BTCUSD",1746132672808,0.26316335,96520.0,96519.0,0.43629479]
["bitfinex","BTCUSD",1746132672809,0.26216335,96520.0,96519.0,0.43629479]
["bitfinex","BTCUSD",1746132673139,0.26316335,96520.0,96519.0,0.44629479]
["bitfinex","BTCUSD",1746132673701,0.26216335,96520.0,96519.0,0.43629479]
["bitfinex","BTCUSD",1746132673862,0.26216335,96520.0,96519.0,0.41929479]
["bitfinex","BTCUSD",1746132674267,0.26216335,96520.0,96519.0,0.43629479]
["bitfinex","BTCUSD",1746132674485,0.26316335,96520.0,96519.0,0.42929479]
["bitfinex","BTCUSD",1746132674684,0.26316335,96520.0,96519.0,0.44629479]
["bitfinex","BTCUSD",1746132676200,0.05595241,96520.0,96519.0,0.65350787]
["bitfinex","BTCUSD",1746132676407,0.05595241,96520.0,96519.0,0.80649801]
["bitfinex","BTCUSD",1746132676408,0.00865241,96520.0,96519.0,0.80649801]
["bitfinex","BTCUSD",1746132676608,0.003,96520.0,96519.0,0.8166224]
["bitfinex","BTCUSD",1746132677169,0.002,96520.0,96519.0,0.88732761]
["bitfinex","BTCUSD",1746132677371,0.002,96520.0,96519.0,0.89932761]
["bitfinex","BTCUSD",1746132677579,0.003,96520.0,96519.0,0.88232761]
["bitfinex","BTCUSD",1746132677836,0.003,96520.0,96519.0,0.90132761]
["bitfinex","BTCUSD",1746132678763,0.002,96520.0,96519.0,0.87032761]
["bitfinex","BTCUSD",1746132679148,0.003,96520.0,96519.0,0.87132761]
["bitfinex","BTCUSD",1746132679552,0.002,96520.0,96519.0,0.87032761]
["bitfinex","BTCUSD",1746132679758,0.002,96520.0,96519.0,0.87132761]
["bitfinex","BTCUSD",1746132680188,0.002,96520.0,96519.0,0.89061266]
["bitfinex","BTCUSD",1746132680372,0.002,96520.0,96519.0,0.88961266]
["bitfinex","BTCUSD",1746132680521,0.002,96520.0,96519.0,0.89061266]
["bitfinex","BTCUSD",1746132681820,0.002,96520.0,96519.0,0.88961266]
["bitfinex","BTCUSD",1746132682202,0.003,96520.0,96519.0,0.89061266]
["bitfinex","BTCUSD",1746132682529,0.003,96520.0,96519.0,0.88961266]
["bitfinex","BTCUSD",1746132682642,0.002,96520.0,96519.0,0.88961266]
["bitfinex","BTCUSD",1746132682843,0.003,96520.0,96519.0,0.89061266]
["bitfinex","BTCUSD",1746132684812,0.002,96520.0,96519.0,0.88961266]
["bitfinex","BTCUSD",1746132685021,0.003,96520.0,96519.0,0.89061266]
["bitfinex","BTCUSD",1746132685535,0.002,96520.0,96519.0,0.88961266]
["bitfinex","BTCUSD",1746132685987,0.003,96520.0,96519.0,0.89061266]
["bitfinex","BTCUSD",1746132687346,0.003,96520.0,96519.0,0.87132761]
["bitfinex","BTCUSD",1746132697609,0.0008486,96531.0,96530.0,0.20718947]
["bitfinex","BTCUSD",1746132697779,0.0008486,96531.0,96530.0,0.53351098]
["bitfinex","BTCUSD",1746132697985,0.0008486,96531.0,96530.0,0.53143961]
["bitfinex","BTCUSD",1746132698779,0.0018486,96531.0,96530.0,0.53343961]
["bitfinex","BTCUSD",1746132699129,0.0008486,96531.0,96530.0,0.53143961]
["bitfinex","BTCUSD",1746132699887,0.0018486,96531.0,96530.0,0.53243961]
["bitfinex","BTCUSD",1746132700892,0.0018486,96531.0,96530.0,0.41507961]
["bitfinex","BTCUSD",1746132701103,0.0018486,96531.0,96530.0,0.42554947]
["bitfinex","BTCUSD",1746132701511,0.0500486,96531.0,96530.0,0.32554947]
["bitfinex","BTCUSD",1746132702072,0.0490486,96531.0,96530.0,0.32454947]
["bitfinex","BTCUSD",1746132702498,0.0490486,96531.0,96530.0,0.33054947]
["bitfinex","BTCUSD",1746132702889,0.0490486,96531.0,96530.0,0.21818947]
["bitfinex","BTCUSD",1746132703089,0.05415579,96531.0,96530.0,0.21818947]
["bitfinex","BTCUSD",1746132703289,0.0490486,96531.0,96530.0,0.21818947]
["bitfinex","BTCUSD",1746132703558,0.05415579,96531.0,96530.0,0.21818947]
["bitfinex","BTCUSD",1746132703753,0.00595579,96531.0,96530.0,0.21818947]
["bitfinex","BTCUSD",1746132703989,0.0008486,96531.0,96530.0,0.21818947]
["bitfinex","BTCUSD",1746132704792,0.0008486,96531.0,96530.0,0.20718947]
["bitfinex","BTCUSD",1746132704965,0.0008486,96531.0,96530.0,0.21518947]
["bitfinex","BTCUSD",1746132705305,0.0018486,96531.0,96530.0,0.33654947]
["bitfinex","BTCUSD",1746132705590,0.0008486,96531.0,96530.0,0.35654947]
["bitfinex","BTCUSD",1746132706006,0.0496486,96531.0,96530.0,0.36154947]
["bitfinex","BTCUSD",1746132706290,0.0496486,96531.0,96530.0,0.32954947]
["bitfinex","BTCUSD",1746132706523,0.0496486,96531.0,96530.0,0.75254947]
["bitfinex","BTCUSD",1746132707179,0.0133061,96531.0,96530.0,0.75254947]
["bitfinex","BTCUSD",1746132707785,0.0133061,96531.0,96530.0,0.72954947]
["bitfinex","BTCUSD",1746132707983,0.0133061,96531.0,96530.0,0.63318947]
["bitfinex","BTCUSD",1746132708320,0.23503427,96531.0,96530.0,0.426]
["bitfinex","BTCUSD",1746132708552,0.28223427,96531.0,96530.0,0.426]
["bitfinex","BTCUSD",1746132708745,0.2872421,96531.0,96530.0,0.426]
["bitfinex","BTCUSD",1746132709090,0.2852421,96531.0,96530.0,0.421]
["bitfinex","BTCUSD",1746132709293,0.73313224,96531.0,96530.0,0.413]
["bitfinex","BTCUSD",1746132709490,0.73313224,96531.0,96530.0,0.431]
["bitfinex","BTCUSD",1746132710427,0.73213224,96531.0,96530.0,0.418]
["bitfinex","BTCUSD",1746132710799,0.73213224,96531.0,96530.0,0.4]
["bitfinex","BTCUSD",1746132711002,0.22175608,96518.0,96517.0,0.0001026]
["bitfinex","BTCUSD",1746132711209,0.31575608,96518.0,96517.0,0.0001026]
["bitfinex","BTCUSD",1746132711409,0.32072561,96518.0,96517.0,0.0001026]
["bitfinex","BTCUSD",1746132712237,0.32072561,96518.0,96517.0,0.0191026]
["bitfinex","BTCUSD",1746132712439,0.32072561,96518.0,96517.0,0.0331026]
["bitfinex","BTCUSD",1746132712583,0.32172561,96518.0,96517.0,0.0331026]
["bitfinex","BTCUSD",1746132713117,0.76861575,96518.0,96517.0,0.0331026]
["bitfinex","BTCUSD",1746132713441,0.76861575,96518.0,96517.0,0.0287348]
["bitfinex","BTCUSD",1746132715606,0.76861575,96518.0,96517.0,0.4287348]
["bitfinex","BTCUSD",1746132717124,0.76861575,96518.0,96517.0,0.0287348]
["bitfinex","BTCUSD",1746132717964,0.76861575,96518.0,96517.0,0.014]
["bitfinex","BTCUSD",1746132718325,0.76761575,96518.0,96517.0,0.014]
["bitfinex","BTCUSD",1746132718940,0.20725173,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746132719141,0.30635173,96501.0,96500.0,0.00213533]
["bitfinex","BTCUSD",1746132719345,0.31096188,96501.0,96500.0,0.00213533]
["bitfinex","BTCUSD",1746132720809,0.31096188,96501.0,96500.0,0.01913533]
["bitfinex","BTCUSD",1746132721014,0.31196188,96501.0,96500.0,0.03213533]
["bitfinex","BTCUSD",1746132724288,0.31196188,96501.0,96500.0,0.43213533]
["bitfinex","BTCUSD",1746132725220,0.31096188,96501.0,96500.0,0.41913533]
["bitfinex","BTCUSD",1746132725578,0.31196188,96501.0,96500.0,0.43213533]
["bitfinex","BTCUSD",1746132726433,0.31196188,96501.0,96500.0,0.41513533]
["bitfinex","BTCUSD",1746132726732,0.31196188,96501.0,96500.0,0.41913533]
["bitfinex","BTCUSD",1746132726872,0.31096188,96501.0,96500.0,0.41913533]
["bitfinex","BTCUSD",1746132727076,0.31196188,96501.0,96500.0,0.43213533]
["bitfinex","BTCUSD",1746132727501,0.31096188,96501.0,96500.0,0.40213533]
["bitfinex","BTCUSD",1746132727711,0.31096188,96501.0,96500.0,0.42013533]
["bitfinex","BTCUSD",1746132728577,0.31096188,96501.0,96500.0,0.43413533]
["bitfinex","BTCUSD",1746132728578,0.31196188,96501.0,96500.0,0.43413533]
["bitfinex","BTCUSD",1746132730447,0.00561015,96501.0,96500.0,0.43413533]
["bitfinex","BTCUSD",1746132730758,0.001,96501.0,96500.0,0.68678921]
["bitfinex","BTCUSD",1746132731369,0.001,96501.0,96500.0,0.67278921]
["bitfinex","BTCUSD",1746132731546,0.01036172,96509.0,96506.0,0.21760097]
["bitfinex","BTCUSD",1746132731882,0.20722846,96512.0,96510.0,0.20723225]
["bitfinex","BTCUSD",1746132732230,0.22803898,96513.0,96509.0,0.20723394]
["bitfinex","BTCUSD",1746132732619,0.22803898,96513.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746132732620,0.20723073,96511.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746132732790,0.21759224,96511.0,96508.0,0.21759812]
["bitfinex","BTCUSD",1746132732993,0.21759224,96511.0,96509.0,0.20723441]
["bitfinex","BTCUSD",1746132734366,0.21759224,96511.0,96508.0,0.2365982]
["bitfinex","BTCUSD",1746132734649,0.21759224,96511.0,96509.0,0.014]
["bitfinex","BTCUSD",1746132734650,0.21859224,96511.0,96509.0,0.014]
["bitfinex","BTCUSD",1746132734986,0.21859224,96511.0,96509.0,0.033]
["bitfinex","BTCUSD",1746132735187,0.21759224,96511.0,96509.0,0.019]
["bitfinex","BTCUSD",1746132735585,0.20723241,96510.0,96509.0,0.019]
["bitfinex","BTCUSD",1746132736173,0.20724198,96506.0,96503.0,0.21760916]
["bitfinex","BTCUSD",1746132736382,0.21760403,96506.0,96503.0,0.21760916]
["bitfinex","BTCUSD",1746132737524,0.21760403,96506.0,96503.0,0.23760916]
["bitfinex","BTCUSD",1746132737923,0.21760403,96506.0,96503.0,0.02]
["bitfinex","BTCUSD",1746132737924,0.20724378,96505.0,96503.0,0.02]
["bitfinex","BTCUSD",1746132738100,0.20724529,96504.0,96503.0,0.036]
["bitfinex","BTCUSD",1746132738300,0.20724336,96505.0,96503.0,0.036]
["bitfinex","BTCUSD",1746132738706,0.20724324,96505.0,96503.0,0.02]
["bitfinex","BTCUSD",1746132739026,0.20924324,96505.0,96503.0,0.036]
["bitfinex","BTCUSD",1746132739352,0.20724529,96504.0,96503.0,0.036]
["bitfinex","BTCUSD",1746132739522,0.002,96505.0,96503.0,0.036]
["bitfinex","BTCUSD",1746132739728,0.002,96505.0,96503.0,0.016]
["bitfinex","BTCUSD",1746132739903,0.20924349,96505.0,96503.0,0.036]
["bitfinex","BTCUSD",1746132740167,0.002,96505.0,96503.0,0.22724677]
["bitfinex","BTCUSD",1746132740330,0.26570323,96506.0,96503.0,0.22724677]
["bitfinex","BTCUSD",1746132740533,0.002,96504.0,96503.0,0.24324677]
["bitfinex","BTCUSD",1746132740744,0.002,96504.0,96503.0,0.22324677]
["bitfinex","BTCUSD",1746132740952,0.26570323,96506.0,96503.0,0.02]
["bitfinex","BTCUSD",1746132741148,0.0481,96506.0,96504.0,0.2072452]
["bitfinex","BTCUSD",1746132741328,0.002,96505.0,96504.0,0.2072452]
["bitfinex","BTCUSD",1746132741754,0.25534106,96506.0,96504.0,0.2072452]
["bitfinex","BTCUSD",1746132741992,0.25534106,96506.0,96503.0,0.04636237]
["bitfinex","BTCUSD",1746132742131,0.20724335,96505.0,96503.0,0.04636237]
["bitfinex","BTCUSD",1746132742342,0.20724335,96505.0,96503.0,0.02636237]
["bitfinex","BTCUSD",1746132742583,0.20724335,96505.0,96503.0,0.04736237]
["bitfinex","BTCUSD",1746132742787,0.20724529,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1746132742988,0.22178614,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1746132743135,0.22178614,96504.0,96503.0,0.041]
["bitfinex","BTCUSD",1746132743339,0.20725173,96501.0,96500.0,0.40213533]
["bitfinex","BTCUSD",1746132744496,0.20925173,96501.0,96500.0,0.41313533]
["bitfinex","BTCUSD",1746132745910,0.20925173,96501.0,96500.0,0.43213533]
["bitfinex","BTCUSD",1746132746292,0.20725173,96501.0,96500.0,0.40213533]
["bitfinex","BTCUSD",1746132746495,0.20725173,96501.0,96500.0,0.43313533]
["bitfinex","BTCUSD",1746132746696,0.20925173,96501.0,96500.0,0.43313533]
["bitfinex","BTCUSD",1746132747062,0.20725173,96501.0,96500.0,0.42113533]
["bitfinex","BTCUSD",1746132747362,0.20925173,96501.0,96500.0,0.41413533]
["bitfinex","BTCUSD",1746132747922,0.20725173,96501.0,96500.0,0.40213533]
["bitfinex","BTCUSD",1746132748127,0.37978272,96501.0,96500.0,0.41413533]
["bitfinex","BTCUSD",1746132749156,0.37978272,96501.0,96500.0,0.43313533]
["bitfinex","BTCUSD",1746132749641,0.37778272,96501.0,96500.0,0.42113533]
["bitfinex","BTCUSD",1746132749934,0.37778272,96501.0,96500.0,0.40213533]
["bitfinex","BTCUSD",1746132750155,0.37878272,96501.0,96500.0,0.41513533]
["bitfinex","BTCUSD",1746132750553,0.37878272,96501.0,96500.0,0.43413533]
["bitfinex","BTCUSD",1746132762683,0.20825173,96501.0,96500.0,0.43413533]
["bitfinex","BTCUSD",1746132771191,0.37508272,96501.0,96500.0,0.43413533]
["bitfinex","BTCUSD",1746132771466,0.71508272,96501.0,96500.0,0.43413533]
["bitfinex","BTCUSD",1746132772428,0.71408272,96501.0,96500.0,0.02113533]
["bitfinex","BTCUSD",1746132772628,0.71508272,96501.0,96500.0,0.01513533]
["bitfinex","BTCUSD",1746132772824,0.71508272,96501.0,96500.0,0.03313533]
["bitfinex","BTCUSD",1746132773028,0.71508272,96501.0,96500.0,0.41513533]
["bitfinex","BTCUSD",1746132773234,0.71408272,96501.0,96500.0,0.00213533]
["bitfinex","BTCUSD",1746132773434,0.71508272,96501.0,96500.0,0.02913533]
["bitfinex","BTCUSD",1746132774522,0.71408272,96501.0,96500.0,0.01813533]
["bitfinex","BTCUSD",1746132774771,0.71408272,96501.0,96500.0,0.00213533]
["bitfinex","BTCUSD",1746132774978,0.71508272,96501.0,96500.0,0.01313533]
["bitfinex","BTCUSD",1746132775358,0.71408272,96501.0,96500.0,0.00213533]
["bitfinex","BTCUSD",1746132775739,0.71508272,96501.0,96500.0,0.01313533]
["bitfinex","BTCUSD",1746132775941,0.76171205,96501.0,96500.0,0.02913533]
["bitfinex","BTCUSD",1746132776480,0.76071205,96501.0,96500.0,0.00213533]
["bitfinex","BTCUSD",1746132776890,0.76071205,96501.0,96500.0,0.01813533]
["bitfinex","BTCUSD",1746132777814,0.76171205,96501.0,96500.0,0.03013533]
["bitfinex","BTCUSD",1746132779462,0.71508272,96501.0,96500.0,0.03013533]
["bitfinex","BTCUSD",1746132780779,0.66968272,96501.0,96500.0,0.03013533]
["bitfinex","BTCUSD",1746132782477,0.71578272,96501.0,96500.0,0.03013533]
["bitfinex","BTCUSD",1746132784604,0.71578272,96501.0,96500.0,0.43013533]
["bitfinex","BTCUSD",1746132787400,0.71578272,96501.0,96500.0,0.03013533]
["bitfinex","BTCUSD",1746132787602,0.76498272,96501.0,96500.0,1e-08]
["bitfinex","BTCUSD",1746132788414,0.20727106,96492.0,96491.0,0.0004241]
["bitfinex","BTCUSD",1746132788562,0.66870205,96492.0,96491.0,0.0004241]
["bitfinex","BTCUSD",1746132790076,0.66870205,96492.0,96491.0,0.0164241]
["bitfinex","BTCUSD",1746132790279,0.66870205,96492.0,96491.0,0.0004241]
["bitfinex","BTCUSD",1746132790439,0.66970205,96492.0,96491.0,0.0164241]
["bitfinex","BTCUSD",1746132790855,0.66870205,96492.0,96491.0,0.0164241]
["bitfinex","BTCUSD",1746132791271,0.66970205,96492.0,96491.0,0.0164241]
["bitfinex","BTCUSD",1746132791672,0.66870205,96492.0,96491.0,0.0004241]
["bitfinex","BTCUSD",1746132791931,0.66970205,96492.0,96491.0,0.0004241]
["bitfinex","BTCUSD",1746132792137,0.67070205,96492.0,96491.0,0.0034241]
["bitfinex","BTCUSD",1746132792463,0.67070205,96492.0,96491.0,0.0004241]
["bitfinex","BTCUSD",1746132792668,0.67170205,96492.0,96491.0,0.0034241]
["bitfinex","BTCUSD",1746132793440,0.5618291,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746132793647,0.66871924,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746132794801,0.66971924,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746132795233,0.66971924,96484.0,96483.0,0.01007]
["bitfinex","BTCUSD",1746132795522,0.71611924,96484.0,96483.0,0.01007]
["bitfinex","BTCUSD",1746132795752,0.71511924,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746132795948,0.71611924,96484.0,96483.0,0.01007]
["bitfinex","BTCUSD",1746132796483,0.71511924,96484.0,96483.0,0.01007]
["bitfinex","BTCUSD",1746132796718,0.71511924,96484.0,96458.0,0.21770927]
["bitfinex","BTCUSD",1746132796719,0.2177023,96462.0,96458.0,0.21770927]
["bitfinex","BTCUSD",1746132796971,0.21770456,96461.0,96458.0,0.01050289]
["bitfinex","BTCUSD",1746132797175,0.01036677,96462.0,96459.0,0.20734141]
["bitfinex","BTCUSD",1746132797408,0.01036677,96462.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132797967,0.21770262,96462.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132798206,0.002,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132798646,0.21870262,96462.0,96460.0,0.403]
["bitfinex","BTCUSD",1746132799103,0.20733768,96461.0,96460.0,0.403]
["bitfinex","BTCUSD",1746132799307,0.20733768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132799654,0.20833768,96461.0,96460.0,0.403]
["bitfinex","BTCUSD",1746132799857,0.20833768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132801006,0.21033768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132801229,0.21133768,96461.0,96460.0,0.405]
["bitfinex","BTCUSD",1746132801420,0.20933768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132801642,0.20733768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132801853,0.20833768,96461.0,96460.0,0.405]
["bitfinex","BTCUSD",1746132802071,0.21033768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132802957,0.21133768,96461.0,96460.0,0.405]
["bitfinex","BTCUSD",1746132803213,0.20733768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132803661,0.20933768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132804104,0.20733768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132804560,0.20933768,96461.0,96460.0,0.404]
["bitfinex","BTCUSD",1746132804742,0.20933768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132805034,0.21033768,96461.0,96460.0,0.404]
["bitfinex","BTCUSD",1746132805449,0.21033768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132805591,0.21233768,96461.0,96460.0,0.404]
["bitfinex","BTCUSD",1746132805800,0.20933768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132806225,0.20733768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132806437,0.20933768,96461.0,96460.0,0.4]
["bitfinex","BTCUSD",1746132806653,0.21033768,96461.0,96460.0,0.404]
["bitfinex","BTCUSD",1746132807435,0.20833768,96461.0,96460.0,0.404]
["bitfinex","BTCUSD",1746132807656,0.20833768,96461.0,96460.0,0.004]
["bitfinex","BTCUSD",1746132807657,0.21033768,96461.0,96460.0,0.004]
["bitfinex","BTCUSD",1746132807864,0.22188282,96459.0,96458.0,0.00013569]
["bitfinex","BTCUSD",1746132808235,0.22188282,96459.0,96450.0,0.002]
["bitfinex","BTCUSD",1746132808236,0.56189572,96453.0,96450.0,0.002]
["bitfinex","BTCUSD",1746132808414,0.66878586,96453.0,96452.0,0.00049908]
["bitfinex","BTCUSD",1746132808635,0.67673601,96453.0,96452.0,0.00049908]
["bitfinex","BTCUSD",1746132809189,0.66878586,96453.0,96452.0,0.00049908]
["bitfinex","BTCUSD",1746132809374,0.66978586,96453.0,96452.0,0.00449908]
["bitfinex","BTCUSD",1746132809598,0.66978586,96453.0,96452.0,0.00049908]
["bitfinex","BTCUSD",1746132810811,0.67078586,96453.0,96452.0,0.00049908]
["bitfinex","BTCUSD",1746132811012,0.67178586,96453.0,96452.0,0.00449908]
["bitfinex","BTCUSD",1746132812213,0.67874378,96453.0,96452.0,0.00449908]
["bitfinex","BTCUSD",1746132812371,0.01454085,96445.0,96444.0,0.000424]
["bitfinex","BTCUSD",1746132812572,0.71710306,96445.0,96444.0,0.00055942]
["bitfinex","BTCUSD",1746132813047,0.76580306,96445.0,96444.0,0.00055942]
["bitfinex","BTCUSD",1746132813365,0.56194088,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132815112,0.56294088,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132815484,0.66983102,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132815686,0.67083102,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132815953,0.68022668,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132816135,0.67922668,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132816343,0.68022668,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132816506,0.68122668,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132816709,0.68022668,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132817106,0.68122668,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132817724,0.68022668,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132817917,0.68122668,96432.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132819708,0.68122668,96432.0,96426.0,0.0144412]
["bitfinex","BTCUSD",1746132819972,0.72962668,96432.0,96426.0,0.0144412]
["bitfinex","BTCUSD",1746132820559,0.77932668,96432.0,96426.0,0.0144412]
["bitfinex","BTCUSD",1746132823632,0.56195163,96427.0,96426.0,0.0144412]
["bitfinex","BTCUSD",1746132823807,0.78604177,96427.0,96426.0,0.0144412]
["bitfinex","BTCUSD",1746132825165,0.78704177,96427.0,96426.0,0.0144412]
["bitfinex","BTCUSD",1746132825373,0.78804177,96427.0,96426.0,0.0144412]
["bitfinex","BTCUSD",1746132826478,0.20742584,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132826714,0.31431598,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132827722,0.31631598,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132828267,0.31831598,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132829650,0.67285683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132831163,0.01854085,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132831472,0.01854085,96420.0,96419.0,0.20785229]
["bitfinex","BTCUSD",1746132831473,0.004,96420.0,96419.0,0.20785229]
["bitfinex","BTCUSD",1746132831820,0.004,96420.0,96419.0,0.22716297]
["bitfinex","BTCUSD",1746132832079,0.004,96420.0,96419.0,0.01973498]
["bitfinex","BTCUSD",1746132832421,0.004,96420.0,96419.0,0.20785229]
["bitfinex","BTCUSD",1746132832863,0.004,96420.0,96419.0,0.60785229]
["bitfinex","BTCUSD",1746132835085,0.004,96420.0,96419.0,0.4004243]
["bitfinex","BTCUSD",1746132837074,0.21142584,96420.0,96419.0,0.4004243]
["bitfinex","BTCUSD",1746132844284,0.004,96420.0,96419.0,0.4004243]
["bitfinex","BTCUSD",1746132844484,0.21142584,96420.0,96419.0,0.4004243]
["bitfinex","BTCUSD",1746132844721,0.004,96420.0,96419.0,0.60785229]
["bitfinex","BTCUSD",1746132845098,0.004,96420.0,96419.0,0.65325229]
["bitfinex","BTCUSD",1746132845310,0.004,96420.0,96419.0,0.68310651]
["bitfinex","BTCUSD",1746132846108,0.002,96420.0,96419.0,0.66370841]
["bitfinex","BTCUSD",1746132846452,0.003,96420.0,96419.0,0.67270841]
["bitfinex","BTCUSD",1746132846759,0.001,96420.0,96419.0,0.67270841]
["bitfinex","BTCUSD",1746132846915,0.001,96420.0,96419.0,0.65825229]
["bitfinex","BTCUSD",1746132847114,0.21777619,96431.0,96426.0,0.21778161]
["bitfinex","BTCUSD",1746132847332,0.21777619,96431.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746132847841,0.01454085,96432.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746132848039,0.2323112,96432.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746132848241,0.0113701,96431.0,96428.0,0.20740469]
["bitfinex","BTCUSD",1746132848443,0.21877271,96431.0,96429.0,0.4]
["bitfinex","BTCUSD",1746132848669,0.0113701,96431.0,96429.0,0.4]
["bitfinex","BTCUSD",1746132849002,0.001,96431.0,96429.0,0.60740594]
["bitfinex","BTCUSD",1746132849588,0.01554085,96431.0,96429.0,0.60740594]
["bitfinex","BTCUSD",1746132849821,0.01554085,96431.0,96429.0,0.4]
["bitfinex","BTCUSD",1746132849992,0.01454085,96431.0,96429.0,0.4]
["bitfinex","BTCUSD",1746132850229,0.22194347,96431.0,96429.0,0.4]
["bitfinex","BTCUSD",1746132850431,0.01454085,96430.0,96429.0,0.60740501]
["bitfinex","BTCUSD",1746132850545,0.01554085,96431.0,96429.0,0.61240501]
["bitfinex","BTCUSD",1746132851167,0.01654085,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746132851811,0.01554085,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746132852008,0.01554085,96431.0,96429.0,0.61240501]
["bitfinex","BTCUSD",1746132852828,0.01454085,96431.0,96429.0,0.60740501]
["bitfinex","BTCUSD",1746132853127,0.01554085,96431.0,96429.0,0.61240501]
["bitfinex","BTCUSD",1746132853303,0.01554085,96431.0,96429.0,0.61440501]
["bitfinex","BTCUSD",1746132853504,0.01554085,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746132853736,0.01454085,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746132853905,0.01554085,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746132854510,0.01454085,96432.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746132854793,0.002,96431.0,96430.0,0.22040433]
["bitfinex","BTCUSD",1746132856214,0.001,96431.0,96430.0,0.21240433]
["bitfinex","BTCUSD",1746132856610,0.001,96431.0,96430.0,0.21940433]
["bitfinex","BTCUSD",1746132857075,0.001,96431.0,96430.0,0.21240433]
["bitfinex","BTCUSD",1746132857269,0.001,96431.0,96430.0,0.22040433]
["bitfinex","BTCUSD",1746132857487,0.002,96431.0,96430.0,0.22040433]
["bitfinex","BTCUSD",1746132860979,0.01654085,96431.0,96430.0,0.22040433]
["bitfinex","BTCUSD",1746132867127,0.002,96431.0,96430.0,0.66850433]
["bitfinex","BTCUSD",1746132867300,0.002,96431.0,96430.0,0.77539447]
["bitfinex","BTCUSD",1746132869055,0.001,96431.0,96430.0,0.76739447]
["bitfinex","BTCUSD",1746132869252,0.013,96431.0,96430.0,0.76839447]
["bitfinex","BTCUSD",1746132869700,0.00213584,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746132869904,0.00213584,96445.0,96443.0,0.20737596]
["bitfinex","BTCUSD",1746132870457,0.23441815,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746132870720,0.01667669,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746132871664,0.01667669,96445.0,96444.0,0.402]
["bitfinex","BTCUSD",1746132872811,0.01667669,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746132873030,0.01667669,96445.0,96444.0,0.405]
["bitfinex","BTCUSD",1746132873406,0.01767669,96445.0,96444.0,0.409]
["bitfinex","BTCUSD",1746132873965,0.01667669,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746132874154,0.01667669,96445.0,96444.0,0.405]
["bitfinex","BTCUSD",1746132874308,0.01767669,96445.0,96444.0,0.409]
["bitfinex","BTCUSD",1746132874513,0.01667669,96445.0,96444.0,0.405]
["bitfinex","BTCUSD",1746132875328,0.01667669,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746132875520,0.01667669,96445.0,96444.0,0.405]
["bitfinex","BTCUSD",1746132875981,0.01767669,96445.0,96444.0,0.409]
["bitfinex","BTCUSD",1746132876338,0.01667669,96445.0,96444.0,0.405]
["bitfinex","BTCUSD",1746132876556,0.01767669,96445.0,96444.0,0.409]
["bitfinex","BTCUSD",1746132877660,0.01767669,96445.0,96444.0,0.61637422]
["bitfinex","BTCUSD",1746132880427,0.01767669,96445.0,96444.0,0.21637422]
["bitfinex","BTCUSD",1746132880630,0.01767669,96445.0,96444.0,0.009]
["bitfinex","BTCUSD",1746132880631,0.22504876,96445.0,96444.0,0.009]
["bitfinex","BTCUSD",1746132880911,0.27394876,96445.0,96444.0,0.009]
["bitfinex","BTCUSD",1746132881108,0.3808389,96445.0,96444.0,0.009]
["bitfinex","BTCUSD",1746132881548,0.3808389,96445.0,96444.0,0.409]
["bitfinex","BTCUSD",1746132881675,0.3808389,96445.0,96444.0,0.404]
["bitfinex","BTCUSD",1746132881892,0.3808389,96445.0,96444.0,0.005]
["bitfinex","BTCUSD",1746132882101,0.3798389,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746132882303,0.3798389,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746132882474,0.3798389,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746132882681,0.3798389,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746132882879,0.3798389,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1746132884708,0.7682389,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1746132886539,0.7682389,96445.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132886540,0.22194948,96428.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132887632,0.22294948,96428.0,96427.0,0.404]
["bitfinex","BTCUSD",1746132888792,0.22194948,96428.0,96427.0,0.4]
["bitfinex","BTCUSD",1746132889101,0.22294948,96428.0,96427.0,0.408]
["bitfinex","BTCUSD",1746132889304,0.22294948,96428.0,96427.0,0.405]
["bitfinex","BTCUSD",1746132889610,0.01654085,96428.0,96427.0,0.409]
["bitfinex","BTCUSD",1746132889744,0.22394948,96428.0,96427.0,0.409]
["bitfinex","BTCUSD",1746132890191,0.01654085,96428.0,96427.0,0.409]
["bitfinex","BTCUSD",1746132890604,0.22394948,96428.0,96427.0,0.409]
["bitfinex","BTCUSD",1746132891311,0.01654085,96428.0,96427.0,0.409]
["bitfinex","BTCUSD",1746132893163,0.01654085,96428.0,96427.0,0.61641078]
["bitfinex","BTCUSD",1746132893340,0.01654085,96428.0,96427.0,0.409]
["bitfinex","BTCUSD",1746132894362,0.01654085,96428.0,96427.0,0.61641078]
["bitfinex","BTCUSD",1746132896157,0.01654085,96428.0,96427.0,0.409]
["bitfinex","BTCUSD",1746132897279,0.01654085,96428.0,96427.0,0.61641078]
["bitfinex","BTCUSD",1746132898373,0.01654085,96428.0,96427.0,0.78231078]
["bitfinex","BTCUSD",1746132898374,0.002,96428.0,96427.0,0.78231078]
["bitfinex","BTCUSD",1746132899407,0.01454085,96438.0,96437.0,0.207389]
["bitfinex","BTCUSD",1746132900187,0.22192797,96438.0,96437.0,0.517]
["bitfinex","BTCUSD",1746132900561,0.22192797,96438.0,96437.0,0.519]
["bitfinex","BTCUSD",1746132901088,0.22192797,96438.0,96437.0,0.402]
["bitfinex","BTCUSD",1746132901283,0.22192797,96438.0,96437.0,0.519]
["bitfinex","BTCUSD",1746132901466,0.22192797,96438.0,96437.0,0.521]
["bitfinex","BTCUSD",1746132902094,0.22192797,96438.0,96437.0,0.519]
["bitfinex","BTCUSD",1746132902489,0.22292797,96438.0,96437.0,0.519]
["bitfinex","BTCUSD",1746132902690,0.22292797,96438.0,96437.0,0.517]
["bitfinex","BTCUSD",1746132902897,0.22192797,96438.0,96437.0,0.518]
["bitfinex","BTCUSD",1746132903615,0.22192797,96438.0,96437.0,0.517]
["bitfinex","BTCUSD",1746132903958,0.22192797,96438.0,96437.0,0.519]
["bitfinex","BTCUSD",1746132904619,0.22192797,96438.0,96437.0,0.52]
["bitfinex","BTCUSD",1746132916044,0.22192797,96438.0,96437.0,0.403]
["bitfinex","BTCUSD",1746132920561,0.22192797,96438.0,96437.0,0.003]
["bitfinex","BTCUSD",1746132921298,0.22192797,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1746132921469,0.22193443,96435.0,96434.0,0.4]
["bitfinex","BTCUSD",1746132922908,0.22193443,96435.0,96434.0,0.401]
["bitfinex","BTCUSD",1746132923252,0.22193443,96435.0,96434.0,0.4]
["bitfinex","BTCUSD",1746132923425,0.22193443,96435.0,96434.0,0.401]
["bitfinex","BTCUSD",1746132924378,0.22193443,96435.0,96434.0,0.402]
["bitfinex","BTCUSD",1746132924680,0.22193443,96435.0,96434.0,0.401]
["bitfinex","BTCUSD",1746132924880,0.22194733,96429.0,96428.0,0.11696]
["bitfinex","BTCUSD",1746132925435,0.22194733,96429.0,96428.0,0.51696]
["bitfinex","BTCUSD",1746132925939,0.22194733,96429.0,96428.0,0.51996]
["bitfinex","BTCUSD",1746132926148,0.22194733,96429.0,96428.0,0.405]
["bitfinex","BTCUSD",1746132926349,0.22194733,96429.0,96428.0,0.403]
["bitfinex","BTCUSD",1746132926502,0.22194733,96429.0,96428.0,0.4]
["bitfinex","BTCUSD",1746132926715,0.22194733,96429.0,96428.0,0.402]
["bitfinex","BTCUSD",1746132927684,0.22194733,96429.0,96428.0,0.404]
["bitfinex","BTCUSD",1746132928014,0.22194733,96429.0,96428.0,0.402]
["bitfinex","BTCUSD",1746132928367,0.22194733,96429.0,96428.0,0.405]
["bitfinex","BTCUSD",1746132928515,0.22194733,96429.0,96428.0,0.403]
["bitfinex","BTCUSD",1746132928715,0.22194733,96429.0,96428.0,0.405]
["bitfinex","BTCUSD",1746132929127,0.42733747,96429.0,96428.0,0.405]
["bitfinex","BTCUSD",1746132929597,0.43789293,96429.0,96428.0,0.405]
["bitfinex","BTCUSD",1746132929818,0.43789293,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1746132930732,0.20742584,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132932026,0.20742584,96420.0,96419.0,0.0014243]
["bitfinex","BTCUSD",1746132932240,0.22196669,96420.0,96419.0,0.0014243]
["bitfinex","BTCUSD",1746132932676,0.22196669,96420.0,96419.0,0.0024243]
["bitfinex","BTCUSD",1746132933822,0.22196669,96420.0,96419.0,0.0014243]
["bitfinex","BTCUSD",1746132934023,0.22196669,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132934421,0.22196669,96420.0,96419.0,0.0024243]
["bitfinex","BTCUSD",1746132934821,0.22196669,96420.0,96419.0,0.0014243]
["bitfinex","BTCUSD",1746132935267,0.22196669,96420.0,96419.0,0.0024243]
["bitfinex","BTCUSD",1746132935685,0.22196669,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132935909,0.22196669,96420.0,96419.0,0.0014243]
["bitfinex","BTCUSD",1746132937131,0.22196669,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132937362,0.42355683,96420.0,96419.0,0.0014243]
["bitfinex","BTCUSD",1746132937818,0.42355683,96420.0,96419.0,0.0024243]
["bitfinex","BTCUSD",1746132938032,0.42355683,96420.0,96419.0,0.0014243]
["bitfinex","BTCUSD",1746132938454,0.42655683,96420.0,96419.0,0.0014243]
["bitfinex","BTCUSD",1746132938792,0.42655683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132939127,0.43155683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132940328,0.42555683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132940646,0.42755683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132940850,0.47624994,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132941056,0.52089639,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132941269,0.52189639,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132944390,0.42655683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132944806,0.37895683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132945435,0.37795683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132945809,0.37895683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132946392,0.37695683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132946646,0.37895683,96420.0,96419.0,0.0004243]
["bitfinex","BTCUSD",1746132951216,0.22199681,96406.0,96403.0,0.098496]
["bitfinex","BTCUSD",1746132951588,0.01454085,96406.0,96404.0,0.20745983]
["bitfinex","BTCUSD",1746132951791,0.01454085,96406.0,96402.0,0.61783576]
["bitfinex","BTCUSD",1746132951792,0.003,96420.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746132952115,0.003,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746132952483,0.00113579,96420.0,96419.0,0.60742799]
["bitfinex","BTCUSD",1746132953025,0.00013579,96420.0,96419.0,0.60742799]
["bitfinex","BTCUSD",1746132953161,0.00013579,96420.0,96419.0,0.61142799]
["bitfinex","BTCUSD",1746132953364,0.00113579,96420.0,96419.0,0.61142799]
["bitfinex","BTCUSD",1746132954123,0.00113579,96420.0,96419.0,0.61642799]
["bitfinex","BTCUSD",1746132959652,0.00113579,96420.0,96419.0,0.409]
["bitfinex","BTCUSD",1746132959861,0.20856163,96420.0,96419.0,0.409]
["bitfinex","BTCUSD",1746132964255,0.22310248,96420.0,96419.0,0.409]
["bitfinex","BTCUSD",1746132968507,0.32999262,96420.0,96419.0,0.409]
["bitfinex","BTCUSD",1746132969168,0.32899262,96420.0,96419.0,0.405]
["bitfinex","BTCUSD",1746132969338,0.32999262,96420.0,96419.0,0.405]
["bitfinex","BTCUSD",1746132969723,0.32999262,96420.0,96419.0,0.4]
["bitfinex","BTCUSD",1746132969921,0.33099262,96420.0,96419.0,0.4]
["bitfinex","BTCUSD",1746132970098,0.32999262,96420.0,96419.0,0.4]
["bitfinex","BTCUSD",1746132970445,0.32899262,96420.0,96419.0,0.4]
["bitfinex","BTCUSD",1746132970670,0.32999262,96420.0,96419.0,0.4]
["bitfinex","BTCUSD",1746132972119,0.32899262,96420.0,96419.0,0.4]
["bitfinex","BTCUSD",1746132972387,0.37749262,96420.0,96419.0,0.4]
["bitfinex","BTCUSD",1746132973558,0.37949262,96420.0,96419.0,0.4]
["bitfinex","BTCUSD",1746132973962,0.37949262,96420.0,96401.0,0.002]
["bitfinex","BTCUSD",1746132973963,0.20746457,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746132974288,0.22200542,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746132974419,0.01454085,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132975241,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132975595,0.22200542,96402.0,96401.0,0.405]
["bitfinex","BTCUSD",1746132976118,0.22200542,96402.0,96401.0,0.411]
["bitfinex","BTCUSD",1746132976450,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132976839,0.22200542,96402.0,96401.0,0.408]
["bitfinex","BTCUSD",1746132977042,0.22200542,96402.0,96401.0,0.405]
["bitfinex","BTCUSD",1746132978392,0.22200542,96402.0,96401.0,0.408]
["bitfinex","BTCUSD",1746132978741,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132978971,0.22200542,96402.0,96401.0,0.406]
["bitfinex","BTCUSD",1746132979156,0.22200542,96402.0,96401.0,0.404]
["bitfinex","BTCUSD",1746132979458,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132979737,0.22200542,96402.0,96401.0,0.406]
["bitfinex","BTCUSD",1746132980151,0.22200542,96402.0,96401.0,0.408]
["bitfinex","BTCUSD",1746132980361,0.22200542,96402.0,96401.0,0.406]
["bitfinex","BTCUSD",1746132981127,0.22200542,96402.0,96401.0,0.407]
["bitfinex","BTCUSD",1746132981735,0.22200542,96402.0,96401.0,0.403]
["bitfinex","BTCUSD",1746132981940,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132982139,0.22200542,96402.0,96401.0,0.405]
["bitfinex","BTCUSD",1746132982892,0.22200542,96402.0,96401.0,0.407]
["bitfinex","BTCUSD",1746132983313,0.22200542,96402.0,96401.0,0.404]
["bitfinex","BTCUSD",1746132983487,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132983695,0.22200542,96402.0,96401.0,0.406]
["bitfinex","BTCUSD",1746132985366,0.22200542,96402.0,96401.0,0.404]
["bitfinex","BTCUSD",1746132985567,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132985768,0.22200542,96402.0,96401.0,0.406]
["bitfinex","BTCUSD",1746132986523,0.22200542,96402.0,96401.0,0.404]
["bitfinex","BTCUSD",1746132987083,0.22200542,96402.0,96401.0,0.406]
["bitfinex","BTCUSD",1746132989253,0.22200542,96402.0,96401.0,0.404]
["bitfinex","BTCUSD",1746132989612,0.22200542,96402.0,96401.0,0.406]
["bitfinex","BTCUSD",1746132990041,0.22200542,96402.0,96401.0,0.404]
["bitfinex","BTCUSD",1746132991558,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132991794,0.22200542,96402.0,96401.0,0.403]
["bitfinex","BTCUSD",1746132991952,0.22200542,96402.0,96401.0,0.404]
["bitfinex","BTCUSD",1746132992148,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132992349,0.22200542,96402.0,96401.0,0.403]
["bitfinex","BTCUSD",1746132992559,0.22200542,96402.0,96401.0,0.404]
["bitfinex","BTCUSD",1746132993149,0.22200542,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132997028,0.32889556,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132998203,0.32989556,96402.0,96401.0,0.402]
["bitfinex","BTCUSD",1746132998761,0.32989556,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746132998762,0.43541585,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746132999007,0.22202049,96395.0,96394.0,0.000424]
["bitfinex","BTCUSD",1746132999216,0.76051063,96395.0,96394.0,1e-08]
["bitfinex","BTCUSD",1746132999632,0.44614085,96389.0,96388.0,1e-08]
["bitfinex","BTCUSD",1746132999835,0.55303099,96389.0,96388.0,1e-08]
["bitfinex","BTCUSD",1746133000259,0.57235421,96389.0,96388.0,1e-08]
["bitfinex","BTCUSD",1746133001036,0.57248992,96389.0,96388.0,1e-08]
["bitfinex","BTCUSD",1746133001953,0.57548992,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1746133002121,0.58329155,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1746133002323,0.57848992,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1746133006436,0.57848992,96389.0,96388.0,0.00041703]
["bitfinex","BTCUSD",1746133007058,0.58645023,96389.0,96388.0,0.00041703]
["bitfinex","BTCUSD",1746133009008,0.79394278,96389.0,96388.0,0.00041703]
["bitfinex","BTCUSD",1746133009215,0.78598247,96389.0,96388.0,0.00041703]
["bitfinex","BTCUSD",1746133009622,0.40078247,96389.0,96388.0,0.00041703]
["bitfinex","BTCUSD",1746133009821,0.35438247,96389.0,96388.0,0.00041703]
["bitfinex","BTCUSD",1746133010020,0.33505925,96389.0,96388.0,0.00041703]
["bitfinex","BTCUSD",1746133010430,0.33205925,96389.0,96388.0,0.00041703]
["bitfinex","BTCUSD",1746133010638,0.33505925,96389.0,96388.0,0.00041703]
["bitfinex","BTCUSD",1746133010867,0.22203771,96387.0,96380.0,0.4004244]
["bitfinex","BTCUSD",1746133011068,0.32892785,96387.0,96380.0,0.4004244]
["bitfinex","BTCUSD",1746133012297,0.32992785,96387.0,96380.0,0.4004244]
["bitfinex","BTCUSD",1746133013702,0.001,96387.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746133013905,0.001,96387.0,96384.0,0.01037516]
["bitfinex","BTCUSD",1746133014096,0.001,96387.0,96384.0,0.21787699]
["bitfinex","BTCUSD",1746133014322,0.01554085,96387.0,96384.0,0.21787699]
["bitfinex","BTCUSD",1746133014476,0.01345743,96386.0,96383.0,0.20750547]
["bitfinex","BTCUSD",1746133014675,0.001,96387.0,96383.0,0.20750547]
["bitfinex","BTCUSD",1746133014882,0.001,96387.0,96384.0,0.01037516]
["bitfinex","BTCUSD",1746133015264,0.2188726,96387.0,96382.0,0.21398803]
["bitfinex","BTCUSD",1746133015444,0.2178726,96387.0,96382.0,0.21398803]
["bitfinex","BTCUSD",1746133015648,0.001,96386.0,96382.0,0.21398803]
["bitfinex","BTCUSD",1746133016532,0.01454085,96385.0,96382.0,0.21398803]
["bitfinex","BTCUSD",1746133016717,0.01454085,96385.0,96382.0,0.21698803]
["bitfinex","BTCUSD",1746133017266,0.01454085,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1746133017494,0.01454085,96385.0,96382.0,0.21398803]
["bitfinex","BTCUSD",1746133017909,0.01454085,96385.0,96383.0,0.20750542]
["bitfinex","BTCUSD",1746133018563,0.01454085,96385.0,96384.0,0.003]
["bitfinex","BTCUSD",1746133018764,0.01454085,96385.0,96383.0,0.20750542]
["bitfinex","BTCUSD",1746133019513,0.01454085,96385.0,96382.0,0.21698803]
["bitfinex","BTCUSD",1746133019861,0.01454085,96385.0,96382.0,0.21398803]
["bitfinex","BTCUSD",1746133020035,0.01454085,96385.0,96383.0,0.006]
["bitfinex","BTCUSD",1746133020334,0.01454085,96385.0,96383.0,0.21350442]
["bitfinex","BTCUSD",1746133020477,0.01454085,96385.0,96383.0,0.21050442]
["bitfinex","BTCUSD",1746133020906,0.01454085,96385.0,96383.0,0.20750442]
["bitfinex","BTCUSD",1746133021106,0.01454085,96385.0,96383.0,0.21050442]
["bitfinex","BTCUSD",1746133022379,0.01454085,96385.0,96383.0,0.21050536]
["bitfinex","BTCUSD",1746133022559,0.01454085,96385.0,96383.0,0.21350536]
["bitfinex","BTCUSD",1746133023160,0.01467656,96389.0,96387.0,0.20749492]
["bitfinex","BTCUSD",1746133023361,0.01467656,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746133023569,0.01467656,96389.0,96388.0,0.2535947]
["bitfinex","BTCUSD",1746133023570,0.00013571,96389.0,96388.0,0.2535947]
["bitfinex","BTCUSD",1746133023726,0.00013571,96389.0,96388.0,0.3006947]
["bitfinex","BTCUSD",1746133026330,0.00013571,96389.0,96388.0,0.3016947]
["bitfinex","BTCUSD",1746133026808,0.00013571,96389.0,96388.0,0.7006947]
["bitfinex","BTCUSD",1746133027095,0.00013571,96389.0,96388.0,0.7076947]
["bitfinex","BTCUSD",1746133032409,0.00013571,96389.0,96388.0,0.8255747]
["bitfinex","BTCUSD",1746133033326,0.00013571,96389.0,96388.0,0.7323747]
["bitfinex","BTCUSD",1746133035096,0.00013571,96389.0,96388.0,0.6144947]
["bitfinex","BTCUSD",1746133035267,0.00013571,96389.0,96388.0,0.7325347]
["bitfinex","BTCUSD",1746133037117,0.00013571,96389.0,96388.0,0.93292484]
["bitfinex","BTCUSD",1746133037461,0.00013571,96389.0,96388.0,1.27292484]
["bitfinex","BTCUSD",1746133038467,0.00013571,96389.0,96388.0,1.26892484]
["bitfinex","BTCUSD",1746133038676,0.00013571,96389.0,96388.0,1.27192484]
["bitfinex","BTCUSD",1746133038845,0.00013571,96389.0,96388.0,1.26892484]
["bitfinex","BTCUSD",1746133039051,0.00013571,96389.0,96388.0,1.27192484]
["bitfinex","BTCUSD",1746133053877,1e-08,96389.0,96388.0,1.37192484]
["bitfinex","BTCUSD",1746133054427,1e-08,96389.0,96388.0,1.36892484]
["bitfinex","BTCUSD",1746133054834,1e-08,96389.0,96388.0,1.36792484]
["bitfinex","BTCUSD",1746133055254,0.01900001,96389.0,96388.0,1.36992484]
["bitfinex","BTCUSD",1746133055482,0.00717143,96389.0,96388.0,1.36992484]
["bitfinex","BTCUSD",1746133056385,1e-08,96389.0,96388.0,1.36992484]
["bitfinex","BTCUSD",1746133056588,1e-08,96389.0,96388.0,1.37092484]
["bitfinex","BTCUSD",1746133057525,1e-08,96389.0,96388.0,1.36892484]
["bitfinex","BTCUSD",1746133057713,1e-08,96389.0,96388.0,1.36992484]
["bitfinex","BTCUSD",1746133058286,1e-08,96389.0,96388.0,1.41992484]
["bitfinex","BTCUSD",1746133058714,0.08232274,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746133058918,0.08237917,96419.0,96418.0,0.43236028]
["bitfinex","BTCUSD",1746133059543,0.08237917,96419.0,96418.0,0.73236028]
["bitfinex","BTCUSD",1746133060378,0.08237917,96419.0,96418.0,1.13236028]
["bitfinex","BTCUSD",1746133060571,0.08237917,96419.0,96418.0,1.14298693]
["bitfinex","BTCUSD",1746133061401,0.08237917,96419.0,96418.0,1.14898693]
["bitfinex","BTCUSD",1746133061634,0.08237917,96419.0,96418.0,1.15498693]
["bitfinex","BTCUSD",1746133061831,5.643e-05,96419.0,96418.0,1.15498693]
["bitfinex","BTCUSD",1746133063496,5.643e-05,96419.0,96418.0,0.94542663]
["bitfinex","BTCUSD",1746133064382,5.643e-05,96419.0,96418.0,1.15285677]
["bitfinex","BTCUSD",1746133065397,5.643e-05,96419.0,96418.0,1.15406693]
["bitfinex","BTCUSD",1746133065561,5.643e-05,96419.0,96418.0,0.85406693]
["bitfinex","BTCUSD",1746133072334,5.643e-05,96419.0,96418.0,0.84806693]
["bitfinex","BTCUSD",1746133072588,5.643e-05,96419.0,96418.0,0.85506693]
["bitfinex","BTCUSD",1746133072801,5.643e-05,96419.0,96418.0,0.95506693]
["bitfinex","BTCUSD",1746133072993,5.643e-05,96419.0,96418.0,0.94906693]
["bitfinex","BTCUSD",1746133073394,5.643e-05,96419.0,96418.0,0.95306693]
["bitfinex","BTCUSD",1746133073794,5.643e-05,96419.0,96418.0,0.94206693]
["bitfinex","BTCUSD",1746133074259,5.643e-05,96419.0,96418.0,0.94506693]
["bitfinex","BTCUSD",1746133082871,5.643e-05,96419.0,96418.0,0.93444028]
["bitfinex","BTCUSD",1746133095716,5.643e-05,96419.0,96418.0,0.81732028]
["bitfinex","BTCUSD",1746133095889,0.09475643,96419.0,96418.0,0.403]
["bitfinex","BTCUSD",1746133096295,0.09475643,96419.0,96418.0,0.51984]
["bitfinex","BTCUSD",1746133096634,0.30218442,96419.0,96418.0,0.51784]
["bitfinex","BTCUSD",1746133096829,0.30218442,96419.0,96418.0,0.51684]
["bitfinex","BTCUSD",1746133097060,0.09475643,96419.0,96418.0,0.51684]
["bitfinex","BTCUSD",1746133097355,0.09475643,96419.0,96418.0,0.51784]
["bitfinex","BTCUSD",1746133097784,0.09475643,96419.0,96418.0,0.52484]
["bitfinex","BTCUSD",1746133097983,0.09475643,96419.0,96418.0,0.73227014]
["bitfinex","BTCUSD",1746133098210,0.09475643,96419.0,96418.0,0.52484]
["bitfinex","BTCUSD",1746133098634,0.09475643,96419.0,96418.0,0.52384]
["bitfinex","BTCUSD",1746133098953,0.09575643,96419.0,96418.0,0.53684]
["bitfinex","BTCUSD",1746133102074,0.09575643,96419.0,96418.0,0.74427014]
["bitfinex","BTCUSD",1746133118979,0.00105643,96419.0,96418.0,0.74427014]
["bitfinex","BTCUSD",1746133123779,0.00105643,96419.0,96418.0,0.34427014]
["bitfinex","BTCUSD",1746133124801,0.00105643,96419.0,96418.0,0.74427014]
["bitfinex","BTCUSD",1746133126808,0.00105643,96419.0,96418.0,0.85116028]
["bitfinex","BTCUSD",1746133127386,0.00105643,96419.0,96418.0,1.19116028]
["bitfinex","BTCUSD",1746133128738,1e-08,96420.0,96419.0,0.54742799]
["bitfinex","BTCUSD",1746133128933,1e-08,96420.0,96419.0,0.54787953]
["bitfinex","BTCUSD",1746133129486,1e-08,96420.0,96419.0,0.94787953]
["bitfinex","BTCUSD",1746133129964,0.00100001,96420.0,96419.0,0.96187953]
["bitfinex","BTCUSD",1746133130474,0.00200001,96420.0,96419.0,0.97487953]
["bitfinex","BTCUSD",1746133130711,0.00200001,96420.0,96419.0,0.63487953]
["bitfinex","BTCUSD",1746133130937,0.00200001,96420.0,96419.0,0.75171953]
["bitfinex","BTCUSD",1746133144498,0.00200001,96420.0,96419.0,1.19860967]
["bitfinex","BTCUSD",1746133144965,0.0469482,96442.0,96419.0,1.19860967]
["bitfinex","BTCUSD",1746133144966,0.002,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746133145197,0.04869311,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746133145906,0.04869311,96452.0,96451.0,0.6151444]
["bitfinex","BTCUSD",1746133146595,0.00108934,96452.0,96451.0,0.6291444]
["bitfinex","BTCUSD",1746133146844,0.00108934,96452.0,96451.0,0.6421444]
["bitfinex","BTCUSD",1746133147061,0.00208934,96452.0,96451.0,0.6421444]
["bitfinex","BTCUSD",1746133149438,0.00208934,96452.0,96451.0,0.63435917]
["bitfinex","BTCUSD",1746133151759,0.00208934,96452.0,96451.0,0.75115917]
["bitfinex","BTCUSD",1746133165027,0.00208934,96452.0,96451.0,0.5438]
["bitfinex","BTCUSD",1746133165386,0.00208934,96452.0,96451.0,0.75115917]
["bitfinex","BTCUSD",1746133166382,0.31908721,96452.0,96451.0,0.427]
["bitfinex","BTCUSD",1746133166773,0.42597735,96452.0,96451.0,0.427]
["bitfinex","BTCUSD",1746133167430,0.43525773,96452.0,96451.0,0.413]
["bitfinex","BTCUSD",1746133167633,0.43525773,96452.0,96451.0,0.418]
["bitfinex","BTCUSD",1746133167840,0.43425773,96452.0,96451.0,0.405]
["bitfinex","BTCUSD",1746133168046,0.43425773,96452.0,96451.0,0.409]
["bitfinex","BTCUSD",1746133168459,0.43425773,96452.0,96451.0,0.405]
["bitfinex","BTCUSD",1746133169055,0.43425773,96452.0,96451.0,0.409]
["bitfinex","BTCUSD",1746133169264,0.43425773,96452.0,96451.0,0.404]
["bitfinex","BTCUSD",1746133169426,0.43425773,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746133169657,0.43425773,96452.0,96451.0,0.405]
["bitfinex","BTCUSD",1746133169872,0.43425773,96452.0,96451.0,0.411]
["bitfinex","BTCUSD",1746133170091,0.43425773,96452.0,96451.0,0.405]
["bitfinex","BTCUSD",1746133171184,0.31708721,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746133171637,0.31908721,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746133172055,0.31708721,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746133172268,0.31708721,96452.0,96451.0,0.402]
["bitfinex","BTCUSD",1746133172505,0.31708721,96452.0,96451.0,0.403]
["bitfinex","BTCUSD",1746133172716,0.31708721,96452.0,96451.0,0.402]
["bitfinex","BTCUSD",1746133173546,0.31708721,96452.0,96451.0,0.406]
["bitfinex","BTCUSD",1746133173759,0.31708721,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746133173964,0.31708721,96452.0,96451.0,0.007]
["bitfinex","BTCUSD",1746133174173,0.31708721,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746133177511,0.31708721,96452.0,96451.0,0.007]
["bitfinex","BTCUSD",1746133177948,0.31708721,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746133180829,0.42397735,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746133183154,0.76397735,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746133183637,0.31708721,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746133183861,0.31708721,96452.0,96451.0,0.404]
["bitfinex","BTCUSD",1746133183862,0.30254636,96452.0,96451.0,0.404]
["bitfinex","BTCUSD",1746133184099,0.30254636,96452.0,96451.0,0.61135917]
["bitfinex","BTCUSD",1746133184100,0.04768934,96452.0,96451.0,0.61135917]
["bitfinex","BTCUSD",1746133184320,0.22198721,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746133184946,0.22198721,96452.0,96451.0,0.403]
["bitfinex","BTCUSD",1746133185701,0.22198721,96452.0,96451.0,0.406]
["bitfinex","BTCUSD",1746133185902,0.22198721,96452.0,96451.0,0.403]
["bitfinex","BTCUSD",1746133186314,0.22198721,96452.0,96451.0,0.404]
["bitfinex","BTCUSD",1746133186515,0.22198721,96452.0,96451.0,0.408]
["bitfinex","BTCUSD",1746133188505,0.42267735,96452.0,96451.0,0.408]
["bitfinex","BTCUSD",1746133189934,0.42267735,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746133190367,0.42267735,96452.0,96451.0,0.408]
["bitfinex","BTCUSD",1746133190573,0.42267735,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746133190776,0.42267735,96452.0,96451.0,0.404]
["bitfinex","BTCUSD",1746133190984,0.42267735,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746133191390,0.42267735,96452.0,96451.0,0.404]
["bitfinex","BTCUSD",1746133192009,0.42267735,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746133192429,0.42267735,96452.0,96451.0,0.404]
["bitfinex","BTCUSD",1746133192614,0.42267735,96452.0,96451.0,0.402]
["bitfinex","BTCUSD",1746133192759,0.42267735,96452.0,96451.0,0.406]
["bitfinex","BTCUSD",1746133192979,0.22198721,96452.0,96451.0,0.404]
["bitfinex","BTCUSD",1746133193538,0.22198721,96452.0,96451.0,0.403]
["bitfinex","BTCUSD",1746133193886,0.22198721,96452.0,96451.0,0.406]
["bitfinex","BTCUSD",1746133194360,0.32887735,96452.0,96451.0,0.406]
["bitfinex","BTCUSD",1746133194519,0.22195378,96426.0,96421.0,0.12709118]
["bitfinex","BTCUSD",1746133194725,0.22195378,96426.0,96421.0,0.11672]
["bitfinex","BTCUSD",1746133194922,0.22195378,96426.0,96422.0,0.60742151]
["bitfinex","BTCUSD",1746133195129,0.22195378,96426.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746133195305,0.22195378,96426.0,96423.0,0.21778859]
["bitfinex","BTCUSD",1746133195710,0.22195378,96426.0,96424.0,0.4]
["bitfinex","BTCUSD",1746133195924,0.22195378,96426.0,96425.0,0.008]
["bitfinex","BTCUSD",1746133196610,0.22195378,96426.0,96425.0,0.414]
["bitfinex","BTCUSD",1746133197056,0.22195378,96426.0,96425.0,0.415]
["bitfinex","BTCUSD",1746133197471,0.22195378,96426.0,96425.0,0.419]
["bitfinex","BTCUSD",1746133198296,0.22195378,96426.0,96425.0,0.406]
["bitfinex","BTCUSD",1746133198527,0.22195378,96426.0,96425.0,0.409]
["bitfinex","BTCUSD",1746133198735,0.22195378,96426.0,96425.0,0.405]
["bitfinex","BTCUSD",1746133198951,0.22195378,96426.0,96425.0,0.408]
["bitfinex","BTCUSD",1746133202356,0.26745378,96426.0,96425.0,0.408]
["bitfinex","BTCUSD",1746133207177,0.37434392,96426.0,96425.0,0.408]
["bitfinex","BTCUSD",1746133208805,0.41964392,96426.0,96425.0,0.408]
["bitfinex","BTCUSD",1746133209488,0.41964392,96426.0,96425.0,0.402]
["bitfinex","BTCUSD",1746133209698,0.41964392,96426.0,96425.0,0.409]
["bitfinex","BTCUSD",1746133209906,0.41964392,96426.0,96425.0,0.405]
["bitfinex","BTCUSD",1746133210866,0.41964392,96426.0,96425.0,0.402]
["bitfinex","BTCUSD",1746133211812,0.41964392,96426.0,96425.0,0.404]
["bitfinex","BTCUSD",1746133212245,0.41964392,96426.0,96425.0,0.406]
["bitfinex","BTCUSD",1746133212663,0.41964392,96426.0,96425.0,0.407]
["bitfinex","BTCUSD",1746133213011,0.41964392,96426.0,96425.0,0.406]
["bitfinex","BTCUSD",1746133213458,0.41964392,96426.0,96425.0,0.408]
["bitfinex","BTCUSD",1746133214962,0.41964392,96426.0,96425.0,0.008]
["bitfinex","BTCUSD",1746133215533,0.41964392,96426.0,96425.0,0.408]
["bitfinex","BTCUSD",1746133215762,0.20741139,96427.0,96425.0,0.408]
["bitfinex","BTCUSD",1746133215945,0.20740246,96431.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746133216148,0.20740246,96431.0,96425.0,0.41837075]
["bitfinex","BTCUSD",1746133216149,0.21777722,96429.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746133216348,0.0103701,96431.0,96428.0,0.20740862]
["bitfinex","BTCUSD",1746133216558,0.22194594,96430.0,96427.0,0.20740667]
["bitfinex","BTCUSD",1746133216781,0.21777389,96431.0,96428.0,0.20740852]
["bitfinex","BTCUSD",1746133216955,0.21777389,96431.0,96428.0,0.20740851]
["bitfinex","BTCUSD",1746133217162,0.21777471,96430.0,96427.0,0.2177772]
["bitfinex","BTCUSD",1746133217346,0.01454085,96429.0,96427.0,0.2177772]
["bitfinex","BTCUSD",1746133218081,0.22194844,96429.0,96427.0,0.21778094]
["bitfinex","BTCUSD",1746133218244,0.22194844,96429.0,96428.0,0.004]
["bitfinex","BTCUSD",1746133219283,0.01454085,96429.0,96428.0,0.004]
["bitfinex","BTCUSD",1746133219487,0.01454085,96429.0,96428.0,0.21140863]
["bitfinex","BTCUSD",1746133219705,0.01454085,96431.0,96429.0,0.2074059]
["bitfinex","BTCUSD",1746133219910,0.22194312,96431.0,96428.0,0.22477754]
["bitfinex","BTCUSD",1746133220333,0.01454085,96429.0,96428.0,0.007]
["bitfinex","BTCUSD",1746133220542,0.01454085,96429.0,96428.0,0.004]
["bitfinex","BTCUSD",1746133221065,0.01454085,96430.0,96427.0,0.21778099]
["bitfinex","BTCUSD",1746133221271,0.22194552,96430.0,96427.0,0.21778099]
["bitfinex","BTCUSD",1746133221410,0.22194552,96430.0,96428.0,0.004]
["bitfinex","BTCUSD",1746133221631,0.22194552,96430.0,96427.0,0.21778099]
["bitfinex","BTCUSD",1746133221832,0.04869311,96454.0,96429.0,0.004]
["bitfinex","BTCUSD",1746133222119,0.01045719,96452.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746133222336,0.01045719,96452.0,96446.0,0.21773626]
["bitfinex","BTCUSD",1746133222553,8.934e-05,96452.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746133222753,8.934e-05,96452.0,96449.0,0.21773164]
["bitfinex","BTCUSD",1746133222966,8.934e-05,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746133223399,0.00108934,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746133223609,0.01563019,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746133225115,0.01563019,96452.0,96451.0,0.21035917]
["bitfinex","BTCUSD",1746133225318,0.01463019,96452.0,96451.0,0.21035917]
["bitfinex","BTCUSD",1746133225520,0.01463019,96452.0,96451.0,0.21235917]
["bitfinex","BTCUSD",1746133226029,0.01463019,96452.0,96451.0,0.61235917]
["bitfinex","BTCUSD",1746133226327,8.934e-05,96452.0,96451.0,0.61235917]
["bitfinex","BTCUSD",1746133231611,1e-08,96452.0,96451.0,1.05924931]
["bitfinex","BTCUSD",1746133231814,1e-08,96452.0,96451.0,1.10764931]
["bitfinex","BTCUSD",1746133232432,1e-08,96452.0,96451.0,1.10564931]
["bitfinex","BTCUSD",1746133232635,1e-08,96452.0,96451.0,1.11164931]
["bitfinex","BTCUSD",1746133233438,1e-08,96452.0,96451.0,1.10864931]
["bitfinex","BTCUSD",1746133233816,1e-08,96452.0,96451.0,1.11464931]
["bitfinex","BTCUSD",1746133257446,1e-08,96452.0,96451.0,1.06624931]
["bitfinex","BTCUSD",1746133258510,1e-08,96452.0,96451.0,1.18280931]
["bitfinex","BTCUSD",1746133277909,0.0028488,96470.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746133278037,1e-08,96470.0,96469.0,0.54732048]
["bitfinex","BTCUSD",1746133278224,1e-08,96470.0,96469.0,0.77077062]
["bitfinex","BTCUSD",1746133280121,1e-08,96470.0,96469.0,0.80745902]
["bitfinex","BTCUSD",1746133280667,0.00075599,96483.0,96482.0,0.84729255]
["bitfinex","BTCUSD",1746133280907,0.00089195,96483.0,96482.0,0.95418269]
["bitfinex","BTCUSD",1746133281349,0.00089195,96483.0,96482.0,1.35418269]
["bitfinex","BTCUSD",1746133282980,0.00089195,96483.0,96482.0,1.47666269]
["bitfinex","BTCUSD",1746133283697,0.00089195,96483.0,96482.0,1.48066269]
["bitfinex","BTCUSD",1746133286018,0.00089195,96483.0,96482.0,1.18066269]
["bitfinex","BTCUSD",1746133294559,0.00089195,96483.0,96482.0,1.18062269]
["bitfinex","BTCUSD",1746133296022,0.002,96489.0,96488.0,0.34]
["bitfinex","BTCUSD",1746133296235,0.002,96489.0,96488.0,0.6541698]
["bitfinex","BTCUSD",1746133296431,0.00204529,96489.0,96488.0,0.6541698]
["bitfinex","BTCUSD",1746133296842,0.00204529,96489.0,96488.0,1.0541698]
["bitfinex","BTCUSD",1746133297278,0.00204529,96489.0,96488.0,1.0581698]
["bitfinex","BTCUSD",1746133297636,0.00204529,96489.0,96488.0,1.0611698]
["bitfinex","BTCUSD",1746133298401,0.00204529,96489.0,96488.0,1.0571698]
["bitfinex","BTCUSD",1746133298598,0.00204529,96489.0,96488.0,1.0621698]
["bitfinex","BTCUSD",1746133299801,0.00204529,96489.0,96488.0,1.0571698]
["bitfinex","BTCUSD",1746133300736,0.00204529,96489.0,96488.0,1.0601698]
["bitfinex","BTCUSD",1746133300890,0.00204529,96489.0,96488.0,1.0641698]
["bitfinex","BTCUSD",1746133301466,0.00204529,96489.0,96488.0,1.0601698]
["bitfinex","BTCUSD",1746133301816,0.00204529,96489.0,96488.0,1.0581698]
["bitfinex","BTCUSD",1746133302225,0.00204529,96489.0,96488.0,1.0641698]
["bitfinex","BTCUSD",1746133305254,0.00204529,96489.0,96488.0,0.7241698]
["bitfinex","BTCUSD",1746133313824,0.00204529,96489.0,96488.0,1.1344098]
["bitfinex","BTCUSD",1746133315833,0.00204529,96489.0,96488.0,1.2507698]
["bitfinex","BTCUSD",1746133337441,0.00164529,96489.0,96488.0,1.2507698]
["bitfinex","BTCUSD",1746133338140,0.00124529,96489.0,96488.0,1.2507698]
["bitfinex","BTCUSD",1746133344084,0.00124529,96489.0,96488.0,1.2506498]
["bitfinex","BTCUSD",1746133363796,0.00124529,96489.0,96488.0,1.02751966]
["bitfinex","BTCUSD",1746133363966,0.04704529,96489.0,96488.0,1.14375966]
["bitfinex","BTCUSD",1746133364166,0.09304529,96489.0,96488.0,1.14375966]
["bitfinex","BTCUSD",1746133364767,0.09304529,96489.0,96488.0,1.02751966]
["bitfinex","BTCUSD",1746133364968,0.09304529,96489.0,96488.0,1.14375966]
["bitfinex","BTCUSD",1746133372591,0.0008476,96491.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746133372805,0.0008478,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746133373024,0.0008478,96509.0,96508.0,0.3234767]
["bitfinex","BTCUSD",1746133373251,0.06148865,96509.0,96508.0,0.3234767]
["bitfinex","BTCUSD",1746133374473,0.06148865,96509.0,96508.0,0.3284767]
["bitfinex","BTCUSD",1746133375427,0.06148865,96509.0,96508.0,0.3314767]
["bitfinex","BTCUSD",1746133376104,0.06148865,96509.0,96508.0,0.7314767]
["bitfinex","BTCUSD",1746133376737,0.06139685,96509.0,96508.0,0.7314767]
["bitfinex","BTCUSD",1746133411352,0.01529685,96509.0,96508.0,0.7314767]
["bitfinex","BTCUSD",1746133431271,0.01529685,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746133431483,0.01529685,96509.0,96508.0,0.7312367]
["bitfinex","BTCUSD",1746133432183,0.000756,96509.0,96508.0,0.7312367]
["bitfinex","BTCUSD",1746133433041,0.000756,96509.0,96508.0,0.7282367]
["bitfinex","BTCUSD",1746133433274,0.000756,96509.0,96508.0,0.7312367]
["bitfinex","BTCUSD",1746133433692,0.000756,96509.0,96508.0,0.7282367]
["bitfinex","BTCUSD",1746133434192,0.000756,96509.0,96508.0,0.7232367]
["bitfinex","BTCUSD",1746133434620,0.000756,96509.0,96508.0,0.7312367]
["bitfinex","BTCUSD",1746133439363,0.000756,96509.0,96508.0,0.3312367]
["bitfinex","BTCUSD",1746133440347,0.000756,96509.0,96508.0,0.7312367]
["bitfinex","BTCUSD",1746133448426,0.000756,96509.0,96508.0,0.7302367]
["bitfinex","BTCUSD",1746133464056,0.000756,96509.0,96508.0,0.7496509]
["bitfinex","BTCUSD",1746133465102,0.000756,96509.0,96508.0,0.7302367]
["bitfinex","BTCUSD",1746133465535,0.000756,96509.0,96508.0,0.83712684]
["bitfinex","BTCUSD",1746133465734,0.000756,96509.0,96508.0,0.98212684]
["bitfinex","BTCUSD",1746133467062,0.000756,96509.0,96508.0,0.97912684]
["bitfinex","BTCUSD",1746133467233,0.000756,96509.0,96508.0,0.98112684]
["bitfinex","BTCUSD",1746133467476,0.000756,96509.0,96508.0,0.97612684]
["bitfinex","BTCUSD",1746133467677,0.000756,96509.0,96508.0,0.97712684]
["bitfinex","BTCUSD",1746133469541,0.000756,96509.0,96508.0,1.36552684]
["bitfinex","BTCUSD",1746133469940,0.000756,96509.0,96508.0,3.73249284]
["bitfinex","BTCUSD",1746133470304,0.000756,96509.0,96508.0,3.56608384]
["bitfinex","BTCUSD",1746133470823,0.000756,96509.0,96508.0,3.35275684]
["bitfinex","BTCUSD",1746133471649,0.000756,96509.0,96508.0,3.53134555]
["bitfinex","BTCUSD",1746133472797,0.000756,96509.0,96508.0,3.52934555]
["bitfinex","BTCUSD",1746133473202,0.000756,96509.0,96508.0,3.53034555]
["bitfinex","BTCUSD",1746133473402,0.000756,96509.0,96508.0,3.4180277]
["bitfinex","BTCUSD",1746133473923,0.000756,96509.0,96508.0,3.4190277]
["bitfinex","BTCUSD",1746133474356,0.000756,96509.0,96508.0,3.4200277]
["bitfinex","BTCUSD",1746133475685,0.000756,96509.0,96508.0,3.4241727]
["bitfinex","BTCUSD",1746133476068,0.000756,96509.0,96508.0,3.3084527]
["bitfinex","BTCUSD",1746133476275,0.000756,96509.0,96508.0,3.4241727]
["bitfinex","BTCUSD",1746133478811,0.000756,96509.0,96508.0,1.5900427]
["bitfinex","BTCUSD",1746133478983,0.000756,96509.0,96508.0,6.5900427]
["bitfinex","BTCUSD",1746133481776,0.000756,96509.0,96508.0,6.5858977]
["bitfinex","BTCUSD",1746133487059,0.000756,96509.0,96508.0,6.9959377]
["bitfinex","BTCUSD",1746133488007,0.00042166,96519.0,96518.0,0.84821523]
["bitfinex","BTCUSD",1746133488233,0.00055759,96519.0,96518.0,4.28169184]
["bitfinex","BTCUSD",1746133488564,0.00055759,96519.0,96518.0,4.76195084]
["bitfinex","BTCUSD",1746133488786,0.00055759,96519.0,96518.0,4.30584684]
["bitfinex","BTCUSD",1746133488975,0.00055759,96519.0,96518.0,4.68773684]
["bitfinex","BTCUSD",1746133489344,0.00055759,96519.0,96518.0,4.68873684]
["bitfinex","BTCUSD",1746133489544,0.00055759,96519.0,96518.0,2.50980984]
["bitfinex","BTCUSD",1746133490328,0.00055759,96519.0,96518.0,4.69571084]
["bitfinex","BTCUSD",1746133491481,0.00055759,96519.0,96518.0,4.22771084]
["bitfinex","BTCUSD",1746133491685,0.00055759,96519.0,96518.0,4.00271084]
["bitfinex","BTCUSD",1746133491911,0.00055759,96519.0,96518.0,4.11843084]
["bitfinex","BTCUSD",1746133492336,0.04341725,96539.0,96538.0,0.2071723]
["bitfinex","BTCUSD",1746133492562,0.04387025,96539.0,96538.0,1.56741524]
["bitfinex","BTCUSD",1746133492975,0.04387025,96539.0,96538.0,1.96741524]
["bitfinex","BTCUSD",1746133493600,0.04387025,96539.0,96538.0,1.96941524]
["bitfinex","BTCUSD",1746133493821,0.04387025,96539.0,96538.0,1.97041524]
["bitfinex","BTCUSD",1746133494868,0.04387025,96539.0,96538.0,1.98076592]
["bitfinex","BTCUSD",1746133496260,0.04387025,96539.0,96538.0,1.98850645]
["bitfinex","BTCUSD",1746133502464,0.04345273,96539.0,96538.0,1.98850645]
["bitfinex","BTCUSD",1746133508616,0.000453,96539.0,96538.0,1.98850645]
["bitfinex","BTCUSD",1746133514529,0.000453,96539.0,96538.0,1.98650645]
["bitfinex","BTCUSD",1746133514919,0.000453,96539.0,96538.0,1.98850645]
["bitfinex","BTCUSD",1746133515530,0.000453,96539.0,96538.0,1.98750645]
["bitfinex","BTCUSD",1746133515905,0.000453,96539.0,96538.0,1.98850645]
["bitfinex","BTCUSD",1746133519570,0.000453,96539.0,96538.0,3.95058445]
["bitfinex","BTCUSD",1746133519989,0.000453,96539.0,96538.0,3.33669245]
["bitfinex","BTCUSD",1746133522821,0.000453,96539.0,96538.0,2.29905965]
["bitfinex","BTCUSD",1746133525238,0.0473,96560.0,96544.0,0.84815942]
["bitfinex","BTCUSD",1746133525434,0.0453,96566.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746133525642,0.00593583,96565.0,96564.0,0.42960619]
["bitfinex","BTCUSD",1746133525854,0.0453,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1746133526054,0.0453,96566.0,96565.0,0.32195698]
["bitfinex","BTCUSD",1746133527562,0.0453,96566.0,96565.0,0.42795698]
["bitfinex","BTCUSD",1746133527973,0.0453,96566.0,96565.0,0.43295698]
["bitfinex","BTCUSD",1746133528344,0.0453,96566.0,96565.0,0.42795698]
["bitfinex","BTCUSD",1746133528755,0.0453,96566.0,96565.0,0.42395698]
["bitfinex","BTCUSD",1746133529153,0.00098364,96567.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1746133529410,0.00098364,96567.0,96566.0,0.41400237]
["bitfinex","BTCUSD",1746133530305,0.00098364,96567.0,96566.0,0.41600237]
["bitfinex","BTCUSD",1746133530659,0.00098364,96567.0,96566.0,0.41700237]
["bitfinex","BTCUSD",1746133531262,0.00098364,96567.0,96566.0,0.43633198]
["bitfinex","BTCUSD",1746133552545,0.04608364,96567.0,96566.0,0.44492184]
["bitfinex","BTCUSD",1746133552750,0.04608364,96567.0,96566.0,0.32944184]
["bitfinex","BTCUSD",1746133552932,0.04608364,96567.0,96566.0,0.44492184]
["bitfinex","BTCUSD",1746133553611,0.04608364,96567.0,96566.0,0.32944184]
["bitfinex","BTCUSD",1746133553813,0.04608364,96567.0,96566.0,0.44492184]
["bitfinex","BTCUSD",1746133555902,0.04608364,96567.0,96566.0,0.32944184]
["bitfinex","BTCUSD",1746133556107,0.04608364,96567.0,96566.0,0.44492184]
["bitfinex","BTCUSD",1746133571790,0.00098364,96567.0,96566.0,0.44488184]
["bitfinex","BTCUSD",1746133573587,0.00098364,96567.0,96566.0,0.55177198]
["bitfinex","BTCUSD",1746133574615,0.00098364,96567.0,96566.0,1.18977198]
["bitfinex","BTCUSD",1746133574823,0.00098364,96567.0,96566.0,1.23617198]
["bitfinex","BTCUSD",1746133575263,0.00098364,96567.0,96566.0,1.23717198]
["bitfinex","BTCUSD",1746133578593,0.00098364,96567.0,96566.0,1.23817198]
["bitfinex","BTCUSD",1746133581679,0.00098364,96567.0,96566.0,1.64805198]
["bitfinex","BTCUSD",1746133582875,0.00098364,96567.0,96566.0,1.62872237]
["bitfinex","BTCUSD",1746133592968,0.00098364,96567.0,96566.0,1.58332237]
["bitfinex","BTCUSD",1746133599524,0.00098364,96567.0,96566.0,1.98332237]
["bitfinex","BTCUSD",1746133615423,0.00098364,96567.0,96566.0,1.98132237]
["bitfinex","BTCUSD",1746133615618,0.00098364,96567.0,96566.0,1.76681379]
["bitfinex","BTCUSD",1746133615842,0.00098364,96567.0,96566.0,1.77621014]
["bitfinex","BTCUSD",1746133616003,0.00098364,96567.0,96566.0,1.77521014]
["bitfinex","BTCUSD",1746133616361,0.00098364,96567.0,96566.0,1.98232237]
["bitfinex","BTCUSD",1746133616764,0.00098364,96567.0,96566.0,1.98332237]
["bitfinex","BTCUSD",1746133620371,0.04858364,96567.0,96566.0,1.56688237]
["bitfinex","BTCUSD",1746133620595,0.04858364,96567.0,96566.0,1.68224237]
["bitfinex","BTCUSD",1746133624436,0.04858364,96567.0,96566.0,1.56688237]
["bitfinex","BTCUSD",1746133624651,0.04858364,96567.0,96566.0,1.68220237]
["bitfinex","BTCUSD",1746133628949,0.04858364,96567.0,96566.0,1.47531223]
["bitfinex","BTCUSD",1746133629720,0.04858364,96567.0,96566.0,1.47331223]
["bitfinex","BTCUSD",1746133629918,0.04858364,96567.0,96566.0,1.47231223]
["bitfinex","BTCUSD",1746133630353,0.04858364,96567.0,96566.0,1.47931223]
["bitfinex","BTCUSD",1746133631636,0.04958364,96567.0,96566.0,1.49331223]
["bitfinex","BTCUSD",1746133636356,0.04958364,96567.0,96566.0,1.15331223]
["bitfinex","BTCUSD",1746133636482,0.04958364,96567.0,96566.0,0.83088]
["bitfinex","BTCUSD",1746133636688,0.31883457,96567.0,96566.0,0.421]
["bitfinex","BTCUSD",1746133636910,0.11172449,96567.0,96566.0,0.421]
["bitfinex","BTCUSD",1746133637133,0.12352763,96567.0,96566.0,0.421]
["bitfinex","BTCUSD",1746133637383,0.33063771,96567.0,96566.0,0.421]
["bitfinex","BTCUSD",1746133637699,0.32963771,96567.0,96566.0,0.4]
["bitfinex","BTCUSD",1746133637975,0.33063771,96567.0,96566.0,0.409]
["bitfinex","BTCUSD",1746133638749,0.33163771,96567.0,96566.0,0.418]
["bitfinex","BTCUSD",1746133638951,0.12452763,96567.0,96566.0,0.418]
["bitfinex","BTCUSD",1746133639155,0.12452763,96567.0,96566.0,0.62511223]
["bitfinex","BTCUSD",1746133639359,0.11272449,96567.0,96566.0,0.62511223]
["bitfinex","BTCUSD",1746133639556,0.09818364,96567.0,96566.0,0.62511223]
["bitfinex","BTCUSD",1746133640269,0.09818364,96567.0,96566.0,0.6354629]
["bitfinex","BTCUSD",1746133640587,0.09618364,96567.0,96566.0,0.6174629]
["bitfinex","BTCUSD",1746133640981,0.09718364,96567.0,96566.0,0.6274629]
["bitfinex","BTCUSD",1746133641977,0.09818364,96567.0,96566.0,0.6374629]
["bitfinex","BTCUSD",1746133642662,0.09718364,96567.0,96566.0,0.6274629]
["bitfinex","BTCUSD",1746133643375,0.09718364,96567.0,96566.0,0.7427829]
["bitfinex","BTCUSD",1746133643981,0.09818364,96567.0,96566.0,0.7527829]
["bitfinex","BTCUSD",1746133647032,0.09818364,96567.0,96566.0,0.62711223]
["bitfinex","BTCUSD",1746133647450,0.10976676,96567.0,96566.0,0.62711223]
["bitfinex","BTCUSD",1746133657190,0.09818364,96567.0,96566.0,0.62711223]
["bitfinex","BTCUSD",1746133661634,0.10974551,96567.0,96566.0,0.62711223]
["bitfinex","BTCUSD",1746133662600,0.09818364,96567.0,96566.0,0.62711223]
["bitfinex","BTCUSD",1746133674340,0.05058364,96567.0,96566.0,0.62711223]
["bitfinex","BTCUSD",1746133674554,0.00298364,96567.0,96566.0,0.73400237]
["bitfinex","BTCUSD",1746133699762,0.00298364,96567.0,96566.0,0.33400237]
["bitfinex","BTCUSD",1746133700689,0.00298364,96567.0,96566.0,0.73400237]
["bitfinex","BTCUSD",1746133715223,0.00298364,96567.0,96566.0,0.84984237]
["bitfinex","BTCUSD",1746133726423,0.00298364,96567.0,96566.0,0.84960237]
["bitfinex","BTCUSD",1746133736554,0.00298364,96567.0,96566.0,0.73400237]
["bitfinex","BTCUSD",1746133736779,0.00298364,96567.0,96566.0,0.84960237]
["bitfinex","BTCUSD",1746133813623,0.00298364,96567.0,96566.0,0.85751575]
["bitfinex","BTCUSD",1746133818499,0.00298364,96567.0,96566.0,0.84960237]
["bitfinex","BTCUSD",1746133822797,0.00298364,96567.0,96566.0,0.85718201]
["bitfinex","BTCUSD",1746133828563,0.00298364,96567.0,96566.0,0.84960237]
["bitfinex","BTCUSD",1746133830712,0.00298364,96567.0,96566.0,0.74190098]
["bitfinex","BTCUSD",1746133830913,0.00298364,96567.0,96566.0,0.85706098]
["bitfinex","BTCUSD",1746133832222,0.00298364,96567.0,96566.0,0.74190098]
["bitfinex","BTCUSD",1746133832518,0.00298364,96567.0,96566.0,0.85706098]
["bitfinex","BTCUSD",1746133838424,0.00298364,96567.0,96566.0,0.84916237]
["bitfinex","BTCUSD",1746133838852,0.00298364,96567.0,96566.0,0.62080782]
["bitfinex","BTCUSD",1746133839454,0.00298364,96567.0,96566.0,0.82792005]
["bitfinex","BTCUSD",1746133843531,0.00298364,96567.0,96566.0,0.83585362]
["bitfinex","BTCUSD",1746133884211,0.00298364,96567.0,96566.0,0.82792005]
["bitfinex","BTCUSD",1746133891442,0.00298364,96567.0,96566.0,0.71276005]
["bitfinex","BTCUSD",1746133891680,0.00298364,96567.0,96566.0,0.82780005]
["bitfinex","BTCUSD",1746133898199,0.00298364,96567.0,96566.0,0.92780005]
["bitfinex","BTCUSD",1746133898404,0.00298364,96567.0,96566.0,4.90306559]
["bitfinex","BTCUSD",1746133898609,0.0466,96603.0,96594.0,0.0103526]
["bitfinex","BTCUSD",1746133898756,0.0466,96603.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746133898962,0.02013579,96600.0,96599.0,0.31393162]
["bitfinex","BTCUSD",1746133899532,0.02013579,96600.0,96599.0,0.71393162]
["bitfinex","BTCUSD",1746133900118,0.02013579,96600.0,96599.0,0.72159351]
["bitfinex","BTCUSD",1746133900479,0.02013579,96600.0,96599.0,0.72259351]
["bitfinex","BTCUSD",1746133900906,0.02013579,96600.0,96599.0,0.72359351]
["bitfinex","BTCUSD",1746133903362,0.02013579,96600.0,96599.0,0.73373854]
["bitfinex","BTCUSD",1746133910345,0.00125455,96600.0,96599.0,4.68286888]
["bitfinex","BTCUSD",1746133910586,0.0008474,96606.0,96605.0,0.54702862]
["bitfinex","BTCUSD",1746133910829,0.0008474,96606.0,96605.0,2.31615076]
["bitfinex","BTCUSD",1746133911057,0.0008474,96606.0,96605.0,2.29250476]
["bitfinex","BTCUSD",1746133911291,0.0008474,96606.0,96605.0,2.29350476]
["bitfinex","BTCUSD",1746133911501,0.0008474,96606.0,96605.0,2.69350476]
["bitfinex","BTCUSD",1746133912412,0.0008474,96606.0,96605.0,2.7251523]
["bitfinex","BTCUSD",1746133912992,0.0098474,96606.0,96605.0,2.7271523]
["bitfinex","BTCUSD",1746133913195,0.000848,96616.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1746133913347,0.000848,96616.0,96615.0,1.83464705]
["bitfinex","BTCUSD",1746133913587,0.000848,96616.0,96615.0,1.83257733]
["bitfinex","BTCUSD",1746133913794,0.000848,96616.0,96615.0,2.23671933]
["bitfinex","BTCUSD",1746133914413,0.012848,96616.0,96615.0,2.23871933]
["bitfinex","BTCUSD",1746133914618,0.012848,96616.0,96615.0,2.20602033]
["bitfinex","BTCUSD",1746133914819,0.012848,96616.0,96615.0,2.09571333]
["bitfinex","BTCUSD",1746133915181,0.013848,96616.0,96615.0,2.09671333]
["bitfinex","BTCUSD",1746133915910,0.013848,96616.0,96615.0,1.58650933]
["bitfinex","BTCUSD",1746133916761,0.013848,96616.0,96615.0,1.30856933]
["bitfinex","BTCUSD",1746133917166,0.013848,96616.0,96615.0,0.93595933]
["bitfinex","BTCUSD",1746133917374,0.013848,96616.0,96615.0,1.30856933]
["bitfinex","BTCUSD",1746133919358,0.002,96620.0,96615.0,1.30856933]
["bitfinex","BTCUSD",1746133919359,0.002,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746133919554,0.002,96620.0,96619.0,0.75388876]
["bitfinex","BTCUSD",1746133920188,0.002,96620.0,96619.0,1.15388876]
["bitfinex","BTCUSD",1746133920584,0.013,96620.0,96619.0,1.15488876]
["bitfinex","BTCUSD",1746133921608,0.002,96620.0,96619.0,1.15488876]
["bitfinex","BTCUSD",1746133922009,0.003,96620.0,96619.0,1.15588876]
["bitfinex","BTCUSD",1746133925061,0.003,96620.0,96619.0,1.56556876]
["bitfinex","BTCUSD",1746133925260,0.002,96620.0,96619.0,1.56456876]
["bitfinex","BTCUSD",1746133925495,0.003,96620.0,96619.0,1.56456876]
["bitfinex","BTCUSD",1746133925906,0.003,96620.0,96619.0,1.56556876]
["bitfinex","BTCUSD",1746133929977,0.003,96620.0,96619.0,1.56456876]
["bitfinex","BTCUSD",1746133930198,0.002,96620.0,96619.0,1.56456876]
["bitfinex","BTCUSD",1746133931301,0.003,96620.0,96619.0,1.56556876]
["bitfinex","BTCUSD",1746133931512,0.003,96620.0,96619.0,1.56456876]
["bitfinex","BTCUSD",1746133931915,0.003,96620.0,96619.0,1.56970976]
["bitfinex","BTCUSD",1746133941504,0.003,96620.0,96619.0,2.13063976]
["bitfinex","BTCUSD",1746133942448,0.003,96620.0,96619.0,2.1622873]
["bitfinex","BTCUSD",1746133944652,0.003,96620.0,96619.0,2.13063976]
["bitfinex","BTCUSD",1746133945325,0.003,96620.0,96619.0,2.13163976]
["bitfinex","BTCUSD",1746133946113,0.003,96620.0,96619.0,2.24647976]
["bitfinex","BTCUSD",1746133946344,0.002,96620.0,96619.0,2.24547976]
["bitfinex","BTCUSD",1746133946551,0.002,96620.0,96619.0,2.24447976]
["bitfinex","BTCUSD",1746133946887,0.003,96620.0,96619.0,2.24647976]
["bitfinex","BTCUSD",1746133947007,0.002,96620.0,96619.0,2.24547976]
["bitfinex","BTCUSD",1746133947443,0.003,96620.0,96619.0,2.24647976]
["bitfinex","BTCUSD",1746133948065,0.003,96620.0,96619.0,2.24547976]
["bitfinex","BTCUSD",1746133950633,0.003,96620.0,96619.0,2.24647976]
["bitfinex","BTCUSD",1746133952526,0.003,96620.0,96619.0,1.68554976]
["bitfinex","BTCUSD",1746133952783,0.003,96620.0,96619.0,3.17564276]
["bitfinex","BTCUSD",1746133954187,0.003,96620.0,96619.0,2.89104976]
["bitfinex","BTCUSD",1746133954543,0.003,96620.0,96619.0,2.82339976]
["bitfinex","BTCUSD",1746133956772,0.002848,96639.0,96638.0,0.20695792]
["bitfinex","BTCUSD",1746133956904,0.02020167,96639.0,96638.0,0.42868806]
["bitfinex","BTCUSD",1746133957112,0.00330083,96639.0,96638.0,0.42868806]
["bitfinex","BTCUSD",1746133957744,0.00330083,96639.0,96638.0,0.43638303]
["bitfinex","BTCUSD",1746133958632,0.00330083,96639.0,96638.0,0.44338303]
["bitfinex","BTCUSD",1746133959241,0.00330083,96639.0,96638.0,0.45038303]
["bitfinex","BTCUSD",1746133960628,0.00330083,96639.0,96638.0,0.46086143]
["bitfinex","BTCUSD",1746133965840,0.00330083,96639.0,96638.0,0.25390351]
["bitfinex","BTCUSD",1746133966237,0.00330083,96639.0,96638.0,0.46086143]
["bitfinex","BTCUSD",1746133969729,0.04890083,96639.0,96638.0,0.12089014]
["bitfinex","BTCUSD",1746133969929,0.09440083,96639.0,96638.0,0.33571792]
["bitfinex","BTCUSD",1746133970331,0.09440083,96639.0,96638.0,0.44260806]
["bitfinex","BTCUSD",1746133970555,0.04890083,96639.0,96638.0,0.44260806]
["bitfinex","BTCUSD",1746133974724,0.04890083,96639.0,96638.0,0.43560806]
["bitfinex","BTCUSD",1746133975154,0.04890083,96639.0,96638.0,0.44260806]
["bitfinex","BTCUSD",1746133975330,0.04890083,96639.0,96638.0,1.48024086]
["bitfinex","BTCUSD",1746133975532,0.04890083,96639.0,96638.0,1.47324086]
["bitfinex","BTCUSD",1746133975731,0.04890083,96639.0,96638.0,1.48024086]
["bitfinex","BTCUSD",1746133975962,0.04890083,96639.0,96638.0,1.49961627]
["bitfinex","BTCUSD",1746133986976,0.04890083,96639.0,96638.0,0.46198347]
["bitfinex","BTCUSD",1746133988339,0.00330083,96639.0,96638.0,0.46198347]
["bitfinex","BTCUSD",1746134019072,0.00330083,96639.0,96638.0,0.44260806]
["bitfinex","BTCUSD",1746134024867,0.00330083,96639.0,96638.0,0.44252806]
["bitfinex","BTCUSD",1746134026012,0.00330083,96639.0,96638.0,0.46191667]
["bitfinex","BTCUSD",1746134032373,0.00330083,96639.0,96638.0,0.44252806]
["bitfinex","BTCUSD",1746134040492,0.00330083,96639.0,96638.0,2.97654906]
["bitfinex","BTCUSD",1746134040726,0.0144412,96665.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746134040962,0.0452,96685.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746134041200,0.0903,96685.0,96669.0,0.31378169]
["bitfinex","BTCUSD",1746134041426,0.00213576,96670.0,96669.0,0.31378169]
["bitfinex","BTCUSD",1746134041881,0.00213576,96670.0,96669.0,0.32391436]
["bitfinex","BTCUSD",1746134042372,0.00213576,96670.0,96669.0,0.32991436]
["bitfinex","BTCUSD",1746134042593,0.00213576,96670.0,96669.0,0.72991436]
["bitfinex","BTCUSD",1746134043032,0.00213576,96670.0,96669.0,0.73591436]
["bitfinex","BTCUSD",1746134043489,0.00213576,96670.0,96669.0,0.75522867]
["bitfinex","BTCUSD",1746134043706,0.00213576,96670.0,96669.0,1.44906429]
["bitfinex","BTCUSD",1746134043949,0.00213576,96670.0,96669.0,1.73459829]
["bitfinex","BTCUSD",1746134044375,0.00213576,96670.0,96669.0,1.72859829]
["bitfinex","BTCUSD",1746134044553,0.00213576,96670.0,96669.0,1.73559829]
["bitfinex","BTCUSD",1746134044987,0.00213576,96670.0,96669.0,1.72859829]
["bitfinex","BTCUSD",1746134045157,0.00213576,96670.0,96669.0,1.72259829]
["bitfinex","BTCUSD",1746134045361,0.00213576,96670.0,96669.0,1.72359829]
["bitfinex","BTCUSD",1746134045772,0.00213576,96670.0,96669.0,1.72959829]
["bitfinex","BTCUSD",1746134046399,0.00213576,96670.0,96669.0,1.72359829]
["bitfinex","BTCUSD",1746134046600,0.00213576,96670.0,96669.0,5.81237329]
["bitfinex","BTCUSD",1746134046806,0.00213576,96670.0,96669.0,5.30321529]
["bitfinex","BTCUSD",1746134047212,0.0451,96694.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746134047415,0.002,96695.0,96693.0,0.42833034]
["bitfinex","BTCUSD",1746134047614,0.01784385,96694.0,96693.0,0.34075451]
["bitfinex","BTCUSD",1746134047812,0.002,96695.0,96693.0,0.44764465]
["bitfinex","BTCUSD",1746134047984,0.002,96695.0,96694.0,0.10689014]
["bitfinex","BTCUSD",1746134048416,0.002,96695.0,96694.0,0.12620445]
["bitfinex","BTCUSD",1746134048848,0.002,96695.0,96694.0,0.13409165]
["bitfinex","BTCUSD",1746134049185,0.002,96695.0,96694.0,0.14609165]
["bitfinex","BTCUSD",1746134049387,0.002,96695.0,96694.0,0.48609165]
["bitfinex","BTCUSD",1746134049597,0.002,96695.0,96694.0,2.27681765]
["bitfinex","BTCUSD",1746134049798,0.002,96695.0,96694.0,2.23681765]
["bitfinex","BTCUSD",1746134050003,0.002,96695.0,96694.0,1.74163865]
["bitfinex","BTCUSD",1746134050197,0.002,96695.0,96694.0,2.07513265]
["bitfinex","BTCUSD",1746134050451,0.002,96695.0,96694.0,2.04981834]
["bitfinex","BTCUSD",1746134050660,0.002,96695.0,96694.0,2.05681834]
["bitfinex","BTCUSD",1746134051026,0.002,96695.0,96694.0,2.04981834]
["bitfinex","BTCUSD",1746134051457,0.002,96695.0,96694.0,2.04581834]
["bitfinex","BTCUSD",1746134051771,0.002,96695.0,96694.0,2.04681834]
["bitfinex","BTCUSD",1746134053981,0.002,96695.0,96694.0,1.86197534]
["bitfinex","BTCUSD",1746134054308,0.002,96695.0,96694.0,1.88117429]
["bitfinex","BTCUSD",1746134055343,0.002,96695.0,96694.0,1.85677329]
["bitfinex","BTCUSD",1746134056271,0.002,96695.0,96694.0,1.50888609]
["bitfinex","BTCUSD",1746134056502,0.002,96695.0,96694.0,1.48968714]
["bitfinex","BTCUSD",1746134057262,0.002,96695.0,96694.0,1.50887943]
["bitfinex","BTCUSD",1746134058904,0.002,96695.0,96694.0,1.71571749]
["bitfinex","BTCUSD",1746134059601,0.002,96695.0,96694.0,1.72360473]
["bitfinex","BTCUSD",1746134060435,0.002,96695.0,96694.0,1.83812473]
["bitfinex","BTCUSD",1746134060658,0.002,96695.0,96694.0,1.15029573]
["bitfinex","BTCUSD",1746134066221,0.002,96695.0,96694.0,1.55961573]
["bitfinex","BTCUSD",1746134067606,0.002,96695.0,96694.0,1.54117273]
["bitfinex","BTCUSD",1746134068576,0.002,96695.0,96694.0,1.52198044]
["bitfinex","BTCUSD",1746134069494,0.002,96695.0,96694.0,1.54128074]
["bitfinex","BTCUSD",1746134071956,0.002,96695.0,96694.0,1.25323574]
["bitfinex","BTCUSD",1746134072163,0.002,96695.0,96694.0,1.25297836]
["bitfinex","BTCUSD",1746134072631,0.002,96695.0,96694.0,1.34819116]
["bitfinex","BTCUSD",1746134073247,0.002,96695.0,96694.0,1.23367116]
["bitfinex","BTCUSD",1746134073452,0.002,96695.0,96694.0,1.36751834]
["bitfinex","BTCUSD",1746134076215,0.002,96695.0,96694.0,1.34819116]
["bitfinex","BTCUSD",1746134086661,0.002,96695.0,96694.0,1.23367116]
["bitfinex","BTCUSD",1746134086874,0.002,96695.0,96694.0,1.34819116]
["bitfinex","BTCUSD",1746134089730,0.0483,96695.0,96694.0,1.34819116]
["bitfinex","BTCUSD",1746134090386,0.0483,96695.0,96694.0,1.23367116]
["bitfinex","BTCUSD",1746134090586,0.0483,96695.0,96694.0,1.34815116]
["bitfinex","BTCUSD",1746134093134,0.0483,96695.0,96694.0,1.11915806]
["bitfinex","BTCUSD",1746134093356,0.0483,96695.0,96694.0,1.23363806]
["bitfinex","BTCUSD",1746134107492,0.0483,96695.0,96694.0,1.11915806]
["bitfinex","BTCUSD",1746134107721,0.0483,96695.0,96694.0,1.23363806]
["bitfinex","BTCUSD",1746134107944,0.002,96695.0,96694.0,1.34808777]
["bitfinex","BTCUSD",1746134108174,0.002,96695.0,96694.0,1.84629777]
["bitfinex","BTCUSD",1746134109483,0.002,96695.0,96694.0,1.34808777]
["bitfinex","BTCUSD",1746134109696,0.002,96695.0,96694.0,3.13355577]
["bitfinex","BTCUSD",1746134111236,0.002,96695.0,96694.0,3.77355577]
["bitfinex","BTCUSD",1746134111658,0.002,96695.0,96694.0,2.76044077]
["bitfinex","BTCUSD",1746134112419,0.002,96695.0,96694.0,2.72725277]
["bitfinex","BTCUSD",1746134117130,0.002,96695.0,96694.0,1.23360777]
["bitfinex","BTCUSD",1746134117347,0.002,96695.0,96694.0,1.12671763]
["bitfinex","BTCUSD",1746134117558,0.0513,96695.0,96694.0,1.0268]
["bitfinex","BTCUSD",1746134117778,0.30593592,96695.0,96694.0,0.403]
["bitfinex","BTCUSD",1746134117965,0.32458013,96695.0,96694.0,0.403]
["bitfinex","BTCUSD",1746134118664,0.32458013,96695.0,96694.0,0.402]
["bitfinex","BTCUSD",1746134118871,0.32458013,96695.0,96694.0,0.407]
["bitfinex","BTCUSD",1746134119285,0.11774421,96695.0,96694.0,0.407]
["bitfinex","BTCUSD",1746134119494,0.11774421,96695.0,96694.0,0.405]
["bitfinex","BTCUSD",1746134119702,0.11874421,96695.0,96694.0,0.418]
["bitfinex","BTCUSD",1746134122651,0.32558013,96695.0,96694.0,0.418]
["bitfinex","BTCUSD",1746134123453,0.11874421,96695.0,96694.0,0.418]
["bitfinex","BTCUSD",1746134123677,0.11874421,96695.0,96694.0,0.20742859]
["bitfinex","BTCUSD",1746134133473,0.32558013,96695.0,96694.0,0.20742859]
["bitfinex","BTCUSD",1746134134452,0.11874421,96695.0,96694.0,0.20742859]
["bitfinex","BTCUSD",1746134138463,0.34012098,96695.0,96694.0,0.20742859]
["bitfinex","BTCUSD",1746134138661,0.78701112,96695.0,96694.0,0.20742859]
["bitfinex","BTCUSD",1746134138875,0.78701112,96695.0,96694.0,0.018]
["bitfinex","BTCUSD",1746134139556,0.78701112,96695.0,96694.0,0.418]
["bitfinex","BTCUSD",1746134139729,0.78601112,96695.0,96694.0,0.405]
["bitfinex","BTCUSD",1746134139946,0.78701112,96695.0,96694.0,0.414]
["bitfinex","BTCUSD",1746134140379,0.78601112,96695.0,96694.0,0.405]
["bitfinex","BTCUSD",1746134140786,0.78701112,96695.0,96694.0,0.409]
["bitfinex","BTCUSD",1746134141082,0.78801112,96695.0,96694.0,0.417]
["bitfinex","BTCUSD",1746134141385,0.78801112,96695.0,96694.0,0.409]
["bitfinex","BTCUSD",1746134141599,0.83449116,96695.0,96694.0,0.409]
["bitfinex","BTCUSD",1746134141799,0.83549116,96695.0,96694.0,0.417]
["bitfinex","BTCUSD",1746134142200,0.86170088,96695.0,96694.0,0.017]
["bitfinex","BTCUSD",1746134142409,0.86170088,96695.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746134142410,0.0487,96673.0,96671.0,0.21723159]
["bitfinex","BTCUSD",1746134142568,0.0487,96673.0,96670.0,0.25329627]
["bitfinex","BTCUSD",1746134142768,0.0487,96673.0,96672.0,0.4]
["bitfinex","BTCUSD",1746134142969,0.25558299,96673.0,96672.0,0.4]
["bitfinex","BTCUSD",1746134143575,0.25658299,96673.0,96672.0,0.4]
["bitfinex","BTCUSD",1746134143962,0.25558299,96673.0,96672.0,0.4]
["bitfinex","BTCUSD",1746134144165,0.25658299,96673.0,96672.0,0.4]
["bitfinex","BTCUSD",1746134144369,0.25758299,96673.0,96672.0,0.414]
["bitfinex","BTCUSD",1746134144562,0.25658299,96673.0,96672.0,0.414]
["bitfinex","BTCUSD",1746134144992,0.25758299,96673.0,96672.0,0.424]
["bitfinex","BTCUSD",1746134146129,0.0507,96673.0,96672.0,0.424]
["bitfinex","BTCUSD",1746134146338,0.002,96673.0,96672.0,0.424]
["bitfinex","BTCUSD",1746134149490,0.002,96673.0,96672.0,0.63088513]
["bitfinex","BTCUSD",1746134151182,0.002,96673.0,96672.0,0.424]
["bitfinex","BTCUSD",1746134151846,0.002,96673.0,96672.0,0.63088513]
["bitfinex","BTCUSD",1746134153942,0.02019237,96673.0,96672.0,0.63088513]
["bitfinex","BTCUSD",1746134154167,0.002,96673.0,96672.0,0.63088513]
["bitfinex","BTCUSD",1746134154342,0.02019237,96673.0,96672.0,0.63088513]
["bitfinex","BTCUSD",1746134159622,0.002,96673.0,96672.0,0.63088513]
["bitfinex","BTCUSD",1746134159841,0.02019489,96673.0,96672.0,0.63088513]
["bitfinex","BTCUSD",1746134165149,0.24161873,96673.0,96672.0,0.424]
["bitfinex","BTCUSD",1746134165344,0.33631873,96673.0,96672.0,0.424]
["bitfinex","BTCUSD",1746134166185,0.33431873,96673.0,96672.0,0.4]
["bitfinex","BTCUSD",1746134166393,0.34449216,96673.0,96672.0,0.4]
["bitfinex","BTCUSD",1746134166530,0.34649216,96673.0,96672.0,0.414]
["bitfinex","BTCUSD",1746134168350,0.33631873,96673.0,96672.0,0.414]
["bitfinex","BTCUSD",1746134173548,0.44320887,96673.0,96672.0,0.414]
["bitfinex","BTCUSD",1746134174528,0.44220887,96673.0,96672.0,0.407]
["bitfinex","BTCUSD",1746134174721,0.44320887,96673.0,96672.0,0.413]
["bitfinex","BTCUSD",1746134175267,0.44120887,96673.0,96672.0,0.4]
["bitfinex","BTCUSD",1746134175670,0.44220887,96673.0,96672.0,0.406]
["bitfinex","BTCUSD",1746134176086,0.44220887,96673.0,96672.0,0.412]
["bitfinex","BTCUSD",1746134176288,0.44320887,96673.0,96672.0,0.412]
["bitfinex","BTCUSD",1746134180148,0.44320887,96673.0,96672.0,0.012]
["bitfinex","BTCUSD",1746134181263,0.44320887,96673.0,96672.0,0.412]
["bitfinex","BTCUSD",1746134187493,0.20690868,96661.0,96660.0,0.25329627]
["bitfinex","BTCUSD",1746134187705,0.2214584,96657.0,96655.0,0.01119407]
["bitfinex","BTCUSD",1746134187851,0.2214584,96657.0,96655.0,0.01132983]
["bitfinex","BTCUSD",1746134188049,0.03262185,96656.0,96655.0,0.01132983]
["bitfinex","BTCUSD",1746134188496,0.03262185,96656.0,96655.0,0.41132983]
["bitfinex","BTCUSD",1746134188898,0.03262185,96656.0,96655.0,0.61825135]
["bitfinex","BTCUSD",1746134189283,0.03462185,96656.0,96655.0,0.42532983]
["bitfinex","BTCUSD",1746134189482,0.03462185,96656.0,96655.0,0.63225135]
["bitfinex","BTCUSD",1746134189972,0.03462185,96656.0,96655.0,0.014]
["bitfinex","BTCUSD",1746134190185,0.24154123,96656.0,96655.0,0.014]
["bitfinex","BTCUSD",1746134190987,0.24154123,96656.0,96655.0,0.414]
["bitfinex","BTCUSD",1746134204989,0.34843137,96656.0,96655.0,0.414]
["bitfinex","BTCUSD",1746134206068,0.34743137,96656.0,96655.0,0.405]
["bitfinex","BTCUSD",1746134206417,0.34843137,96656.0,96655.0,0.408]
["bitfinex","BTCUSD",1746134207371,0.34743137,96656.0,96655.0,0.403]
["bitfinex","BTCUSD",1746134207575,0.34843137,96656.0,96655.0,0.403]
["bitfinex","BTCUSD",1746134213678,0.34843137,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746134221787,0.88961259,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746134222007,0.78463137,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746134222648,0.78363137,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746134223104,0.78463137,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746134223293,0.56147093,96651.0,96641.0,0.4]
["bitfinex","BTCUSD",1746134223436,0.66836107,96651.0,96641.0,0.4]
["bitfinex","BTCUSD",1746134223623,0.68610006,96651.0,96641.0,0.4]
["bitfinex","BTCUSD",1746134223848,0.71510495,96651.0,96641.0,0.4]
["bitfinex","BTCUSD",1746134224914,0.71510495,96651.0,96630.0,0.25414367]
["bitfinex","BTCUSD",1746134225164,0.71510495,96651.0,96631.0,0.01034864]
["bitfinex","BTCUSD",1746134225437,0.71510495,96651.0,96632.0,0.4]
["bitfinex","BTCUSD",1746134226000,0.71710495,96651.0,96650.0,0.005]
["bitfinex","BTCUSD",1746134227124,0.76367073,96651.0,96650.0,0.005]
["bitfinex","BTCUSD",1746134227691,0.73466584,96651.0,96650.0,0.00224024]
["bitfinex","BTCUSD",1746134232879,0.06630477,96651.0,96650.0,0.00224024]
["bitfinex","BTCUSD",1746134233105,0.27323485,96651.0,96650.0,0.00224024]
["bitfinex","BTCUSD",1746134233322,0.2877757,96651.0,96650.0,0.00224024]
["bitfinex","BTCUSD",1746134233759,0.2867757,96651.0,96650.0,0.00224024]
["bitfinex","BTCUSD",1746134233956,0.24020992,96651.0,96650.0,0.00224024]
["bitfinex","BTCUSD",1746134234196,0.24120992,96651.0,96650.0,0.00224024]
["bitfinex","BTCUSD",1746134234626,0.22147307,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746134235155,0.23916725,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746134236224,0.24016725,96650.0,96649.0,0.406]
["bitfinex","BTCUSD",1746134236445,0.03423503,96650.0,96649.0,0.412]
["bitfinex","BTCUSD",1746134236663,0.03423503,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134236876,0.03423503,96650.0,96649.0,0.66393437]
["bitfinex","BTCUSD",1746134237102,0.01654085,96650.0,96649.0,0.457]
["bitfinex","BTCUSD",1746134237519,0.03423503,96650.0,96649.0,0.457]
["bitfinex","BTCUSD",1746134237726,0.03423503,96650.0,96649.0,0.412]
["bitfinex","BTCUSD",1746134237946,0.03423503,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134238574,0.01654085,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134238776,0.03429333,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134238984,0.01654085,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134239238,0.03429333,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134239440,0.01654085,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134239654,0.03429333,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134239850,0.01654085,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134240025,0.03429333,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134241536,0.03429333,96650.0,96649.0,0.412]
["bitfinex","BTCUSD",1746134243999,0.03429333,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134244139,0.03429333,96650.0,96649.0,0.412]
["bitfinex","BTCUSD",1746134245462,0.24122555,96650.0,96649.0,0.412]
["bitfinex","BTCUSD",1746134268441,0.24122555,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134268442,0.01975248,96650.0,96649.0,0.61893437]
["bitfinex","BTCUSD",1746134278141,0.21727443,96652.0,96650.0,0.03024752]
["bitfinex","BTCUSD",1746134278757,0.21727443,96652.0,96651.0,0.4]
["bitfinex","BTCUSD",1746134278945,0.21727443,96652.0,96650.0,0.03024752]
["bitfinex","BTCUSD",1746134279712,0.21927443,96652.0,96650.0,0.04024752]
["bitfinex","BTCUSD",1746134279931,0.21927443,96652.0,96651.0,0.4]
["bitfinex","BTCUSD",1746134280717,0.21827443,96652.0,96651.0,0.4]
["bitfinex","BTCUSD",1746134281120,0.21927443,96652.0,96651.0,0.404]
["bitfinex","BTCUSD",1746134281966,0.21827443,96652.0,96651.0,0.404]
["bitfinex","BTCUSD",1746134282762,0.21927443,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134282974,0.23866055,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134283708,0.21927443,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134285927,0.23403026,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134286565,0.20378274,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134287532,0.21412913,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134289155,0.23351406,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134294342,0.24805491,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134294768,0.29425491,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134295961,0.29225491,96652.0,96651.0,0.4]
["bitfinex","BTCUSD",1746134296161,0.29325491,96652.0,96651.0,0.406]
["bitfinex","BTCUSD",1746134296366,0.29425491,96652.0,96651.0,0.406]
["bitfinex","BTCUSD",1746134296573,0.29425491,96652.0,96651.0,0.403]
["bitfinex","BTCUSD",1746134296786,0.29425491,96652.0,96651.0,0.406]
["bitfinex","BTCUSD",1746134296989,0.29525491,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134298600,0.34199909,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134303654,0.44888923,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134303899,0.4779559,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134304100,0.8640559,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134306719,0.83498923,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1746134307746,0.83498923,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134311568,0.83498923,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1746134312165,0.83498923,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134315236,0.83498923,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1746134315711,0.83498923,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134315936,0.74268923,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134320983,0.69594505,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134321205,0.67656012,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134326367,0.77200771,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134329068,0.32511757,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134332090,0.22966998,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134342359,0.24903653,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134344178,0.22966998,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134344981,0.24904384,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134346281,0.22966998,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134348064,0.27516998,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134356388,0.294554,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134359631,0.34125368,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134371664,0.34125368,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1746134372201,0.34125368,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134374126,0.29575368,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134403686,0.27636966,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134403987,0.29576048,96652.0,96651.0,0.41]
["bitfinex","BTCUSD",1746134411064,0.29576048,96652.0,96651.0,0.19991049]
["bitfinex","BTCUSD",1746134413533,0.2490608,96652.0,96651.0,0.19991049]
["bitfinex","BTCUSD",1746134425254,0.2958021,96652.0,96651.0,0.19991049]
["bitfinex","BTCUSD",1746134428046,0.2958021,96652.0,96647.0,0.20868439]
["bitfinex","BTCUSD",1746134428047,0.21728043,96650.0,96647.0,0.20868439]
["bitfinex","BTCUSD",1746134428302,0.02628941,96649.0,96647.0,0.20868439]
["bitfinex","BTCUSD",1746134428488,0.04568023,96649.0,96647.0,0.20868439]
["bitfinex","BTCUSD",1746134429070,0.03393167,96648.0,96647.0,0.20868439]
["bitfinex","BTCUSD",1746134429543,0.04567742,96648.0,96647.0,0.60868439]
["bitfinex","BTCUSD",1746134430179,0.04667742,96648.0,96647.0,0.60868439]
["bitfinex","BTCUSD",1746134431286,0.0531759,96648.0,96647.0,0.60868439]
["bitfinex","BTCUSD",1746134434488,0.0541759,96648.0,96647.0,0.60868439]
["bitfinex","BTCUSD",1746134437220,0.0541759,96648.0,96647.0,0.59833746]
["bitfinex","BTCUSD",1746134437777,0.0541759,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134439311,0.0541759,96648.0,96647.0,0.60693865]
["bitfinex","BTCUSD",1746134444524,0.0541759,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134444728,0.26111241,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134447699,0.0541759,96648.0,96647.0,0.60693865]
["bitfinex","BTCUSD",1746134447916,0.0541759,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134448720,0.26111241,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134450270,0.0541759,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134450613,0.26111241,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134450855,0.0541759,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134452386,0.26111241,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134462449,0.26111133,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134466565,0.35671035,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134476679,0.51110049,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746134479952,0.20696649,96634.0,96633.0,0.000848]
["bitfinex","BTCUSD",1746134480154,0.24089708,96634.0,96633.0,0.000848]
["bitfinex","BTCUSD",1746134480369,0.25912349,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134481185,0.26012349,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134481434,0.26085336,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134485310,0.054157,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134486679,0.26112349,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134489226,0.054157,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134490026,0.26112349,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134521394,0.31032349,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134522233,0.30932349,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134522526,0.31032349,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134523033,0.30932349,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134523440,0.31032349,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134525509,0.35705774,96634.0,96633.0,0.400848]
["bitfinex","BTCUSD",1746134525712,0.46394788,96634.0,96633.0,0.000848]
["bitfinex","BTCUSD",1746134525900,0.54021429,96634.0,96633.0,0.000848]
["bitfinex","BTCUSD",1746134526246,0.88021429,96634.0,96633.0,0.000848]
["bitfinex","BTCUSD",1746134526485,0.87921429,96634.0,96633.0,0.000848]
["bitfinex","BTCUSD",1746134526691,0.98473458,96634.0,96633.0,0.000848]
["bitfinex","BTCUSD",1746134526891,0.88021429,96634.0,96633.0,0.000848]
["bitfinex","BTCUSD",1746134527496,0.56152447,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134527681,0.81457076,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134527877,0.83257458,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134528747,0.83261975,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134529121,0.83361975,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134529342,0.80455334,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134530125,0.80555334,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134531444,0.80455334,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134531858,0.80355334,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134532060,0.80455334,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134532692,0.85228759,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134534629,1.27128759,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134535002,1.34407065,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134535784,1.26928759,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134535986,1.3061098,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134536246,1.3071098,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134536617,1.3081098,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134542308,1.27914249,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134542505,1.30808181,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746134544041,0.60924375,96617.0,96611.0,0.002848]
["bitfinex","BTCUSD",1746134544215,0.71613389,96617.0,95447.0,0.705]
["bitfinex","BTCUSD",1746134544385,0.01454085,96594.0,96590.0,0.28610473]
["bitfinex","BTCUSD",1746134544602,0.01454085,96592.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746134544802,0.03224437,96592.0,96591.0,0.41035293]
["bitfinex","BTCUSD",1746134545712,0.03228952,96592.0,96591.0,0.41035293]
["bitfinex","BTCUSD",1746134545863,0.03428952,96592.0,96591.0,0.41035293]
["bitfinex","BTCUSD",1746134556552,0.05366548,96592.0,96591.0,0.41035293]
["bitfinex","BTCUSD",1746134563506,0.01838788,96592.0,96591.0,0.41035293]
["bitfinex","BTCUSD",1746134564608,0.0147224,96592.0,96591.0,0.41035293]
["bitfinex","BTCUSD",1746134564975,0.0103526,96594.0,96591.0,0.41035293]
["bitfinex","BTCUSD",1746134565156,0.0147224,96592.0,96591.0,0.41080576]
["bitfinex","BTCUSD",1746134565358,0.01454085,96593.0,96591.0,0.41080576]
["bitfinex","BTCUSD",1746134565563,0.0147224,96592.0,96591.0,0.41080576]
["bitfinex","BTCUSD",1746134567274,0.0157224,96592.0,96591.0,0.41080576]
["bitfinex","BTCUSD",1746134568639,0.03026325,96592.0,96591.0,0.00045283]
["bitfinex","BTCUSD",1746134569577,0.02926325,96592.0,96591.0,0.00045283]
["bitfinex","BTCUSD",1746134569989,0.03126325,96592.0,96591.0,0.00145283]
["bitfinex","BTCUSD",1746134579993,0.12660001,96592.0,96591.0,0.00145283]
["bitfinex","BTCUSD",1746134581331,0.23349015,96592.0,96591.0,0.00145283]
["bitfinex","BTCUSD",1746134582695,0.18488957,96592.0,96591.0,0.00145283]
["bitfinex","BTCUSD",1746134600673,0.07799943,96592.0,96591.0,0.00145283]
["bitfinex","BTCUSD",1746134605389,0.03126325,96592.0,96591.0,0.00145283]
["bitfinex","BTCUSD",1746134610283,0.0167224,96592.0,96591.0,0.00145283]
["bitfinex","BTCUSD",1746134610490,0.002,96592.0,96591.0,0.00145283]
["bitfinex","BTCUSD",1746134660363,0.002,96592.0,96590.0,0.20705912]
["bitfinex","BTCUSD",1746134660670,0.002,96592.0,96590.0,0.20719491]
["bitfinex","BTCUSD",1746134661419,0.001,96592.0,96591.0,0.4]
["bitfinex","BTCUSD",1746134661995,0.002,96592.0,96591.0,0.4]
["bitfinex","BTCUSD",1746134662564,0.001,96592.0,96591.0,0.4]
["bitfinex","BTCUSD",1746134662762,0.002,96592.0,96591.0,0.401]
["bitfinex","BTCUSD",1746134663666,0.001,96592.0,96591.0,0.401]
["bitfinex","BTCUSD",1746134663894,0.002,96592.0,96591.0,0.401]
["bitfinex","BTCUSD",1746134664417,0.001,96592.0,96591.0,0.401]
["bitfinex","BTCUSD",1746134665147,0.002,96592.0,96591.0,0.401]
["bitfinex","BTCUSD",1746134666920,0.001,96592.0,96591.0,0.4]
["bitfinex","BTCUSD",1746134667126,0.002,96592.0,96591.0,0.402]
["bitfinex","BTCUSD",1746134687729,0.002,96592.0,96591.0,0.51588]
["bitfinex","BTCUSD",1746134701915,0.001,96592.0,96591.0,0.51388]
["bitfinex","BTCUSD",1746134702118,0.002,96592.0,96591.0,0.51688]
["bitfinex","BTCUSD",1746134703000,0.001,96592.0,96591.0,0.51688]
["bitfinex","BTCUSD",1746134703307,0.001,96592.0,96591.0,0.51888]
["bitfinex","BTCUSD",1746134705171,0.25725648,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134705375,0.27190088,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134705575,0.0648444,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134709642,0.07938525,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134715864,0.06474085,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134745945,0.06461554,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134757565,0.07926922,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134770019,0.03006922,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134791716,0.03006922,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1746134792636,0.03006922,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134793622,0.02986344,96592.0,96591.0,0.405]
["bitfinex","BTCUSD",1746134807667,0.01454085,96591.0,96590.0,0.20719509]
["bitfinex","BTCUSD",1746134807873,0.02920175,96591.0,96590.0,0.20719509]
["bitfinex","BTCUSD",1746134808723,0.02920175,96591.0,96590.0,0.60719509]
["bitfinex","BTCUSD",1746134809109,0.03020175,96591.0,96590.0,0.61319509]
["bitfinex","BTCUSD",1746134809732,0.03020175,96591.0,96590.0,0.63259814]
["bitfinex","BTCUSD",1746134811383,0.03020175,96591.0,96590.0,0.42553884]
["bitfinex","BTCUSD",1746134811772,0.03020175,96591.0,96590.0,0.40613579]
["bitfinex","BTCUSD",1746134826951,0.03020175,96591.0,96590.0,0.42553604]
["bitfinex","BTCUSD",1746134828112,0.03020175,96591.0,96590.0,0.40613579]
["bitfinex","BTCUSD",1746134833912,0.23726037,96591.0,96590.0,0.40613579]
["bitfinex","BTCUSD",1746134834892,0.23726037,96591.0,96590.0,0.42553511]
["bitfinex","BTCUSD",1746134837803,0.23726037,96591.0,96590.0,0.40613579]
["bitfinex","BTCUSD",1746134839938,0.23726037,96591.0,96590.0,0.42553564]
["bitfinex","BTCUSD",1746134841787,0.23726037,96591.0,96590.0,0.02553564]
["bitfinex","BTCUSD",1746134842159,0.23726037,96591.0,96590.0,0.42553564]
["bitfinex","BTCUSD",1746134870873,0.03020175,96591.0,96590.0,0.42553564]
["bitfinex","BTCUSD",1746134887595,0.0156609,96591.0,96590.0,0.42553564]
["bitfinex","BTCUSD",1746134903162,0.03020175,96591.0,96590.0,0.40613579]
["bitfinex","BTCUSD",1746134921723,0.03008592,96591.0,96590.0,0.40613579]
["bitfinex","BTCUSD",1746134945872,0.01454085,96590.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746134946127,0.02916909,96589.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746134946638,0.01454085,96589.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746134946840,0.01454085,96589.0,96588.0,0.41035325]
["bitfinex","BTCUSD",1746134947017,0.01454085,96589.0,96588.0,0.22162159]
["bitfinex","BTCUSD",1746134947218,0.01554085,96589.0,96588.0,0.22362159]
["bitfinex","BTCUSD",1746134947433,0.01554085,96589.0,96588.0,0.23397484]
["bitfinex","BTCUSD",1746134948294,0.01554085,96589.0,96588.0,0.23197484]
["bitfinex","BTCUSD",1746134948649,0.01554085,96589.0,96588.0,0.23297484]
["bitfinex","BTCUSD",1746134950209,0.03016909,96589.0,96588.0,0.23297484]
["bitfinex","BTCUSD",1746134960913,0.03016909,96589.0,96588.0,0.22262159]
["bitfinex","BTCUSD",1746134969158,0.01562824,96589.0,96588.0,0.22262159]
["bitfinex","BTCUSD",1746134969595,0.001,96589.0,96588.0,0.22262159]
["bitfinex","BTCUSD",1746134975622,0.01454085,96596.0,96594.0,0.20705169]
["bitfinex","BTCUSD",1746134976061,0.01466935,96595.0,96594.0,0.20705169]
["bitfinex","BTCUSD",1746134977163,0.01468407,96595.0,96594.0,0.20705169]
["bitfinex","BTCUSD",1746134977841,0.01568407,96595.0,96594.0,0.20705169]
["bitfinex","BTCUSD",1746134978076,0.01668407,96595.0,96594.0,0.20705169]
["bitfinex","BTCUSD",1746134978522,0.01668407,96595.0,96592.0,0.20705571]
["bitfinex","BTCUSD",1746134978742,0.01668407,96595.0,96592.0,0.21740853]
["bitfinex","BTCUSD",1746134979650,0.01568407,96595.0,96592.0,0.21740853]
["bitfinex","BTCUSD",1746134979858,0.01468407,96595.0,96592.0,0.21740853]
["bitfinex","BTCUSD",1746134980065,0.01668407,96595.0,96592.0,0.21840853]
["bitfinex","BTCUSD",1746134983129,0.02703657,96595.0,96592.0,0.21840853]
["bitfinex","BTCUSD",1746134983324,0.02703657,96595.0,96592.0,0.20805571]
["bitfinex","BTCUSD",1746134989036,0.02703657,96595.0,96592.0,0.001]
["bitfinex","BTCUSD",1746134989037,0.2340879,96595.0,96592.0,0.001]
["bitfinex","BTCUSD",1746134991457,0.02703657,96595.0,96592.0,0.001]
["bitfinex","BTCUSD",1746134999118,0.01466002,96594.0,96592.0,0.001]
["bitfinex","BTCUSD",1746135000372,0.02501262,96594.0,96590.0,0.21741217]
["bitfinex","BTCUSD",1746135000577,0.02601262,96594.0,96592.0,0.001]
["bitfinex","BTCUSD",1746135001462,0.02701262,96594.0,96592.0,0.001]
["bitfinex","BTCUSD",1746135006349,0.01666002,96594.0,96592.0,0.20805473]
["bitfinex","BTCUSD",1746135007660,0.01666002,96594.0,96592.0,0.001]
["bitfinex","BTCUSD",1746135014386,0.0103525,96595.0,96594.0,0.03333998]
["bitfinex","BTCUSD",1746135015527,0.0113525,96595.0,96594.0,0.03333998]
["bitfinex","BTCUSD",1746135015714,0.0123525,96595.0,96594.0,0.03433998]
["bitfinex","BTCUSD",1746135017479,0.02456038,96595.0,96594.0,0.03433998]
["bitfinex","BTCUSD",1746135018283,0.02456038,96595.0,96594.0,0.02933998]
["bitfinex","BTCUSD",1746135020913,0.0123525,96595.0,96594.0,0.02933998]
["bitfinex","BTCUSD",1746135022978,0.002,96595.0,96594.0,0.02933998]
["bitfinex","BTCUSD",1746135030636,0.01419722,96595.0,96594.0,0.02933998]
["bitfinex","BTCUSD",1746135038447,0.01035282,96592.0,96588.0,0.22997484]
["bitfinex","BTCUSD",1746135038968,0.01218238,96591.0,96588.0,0.22997484]
["bitfinex","BTCUSD",1746135039390,0.01218238,96591.0,96589.0,0.2070613]
["bitfinex","BTCUSD",1746135040242,0.01035282,96592.0,96589.0,0.2070613]
["bitfinex","BTCUSD",1746135040448,0.01217964,96590.0,96589.0,0.2070613]
["bitfinex","BTCUSD",1746135040753,0.01135282,96592.0,96589.0,0.2070613]
["bitfinex","BTCUSD",1746135040973,0.01217964,96590.0,96589.0,0.22644742]
["bitfinex","BTCUSD",1746135041277,0.01217964,96590.0,96589.0,0.22744742]
["bitfinex","BTCUSD",1746135041477,0.01235282,96592.0,96589.0,0.22844742]
["bitfinex","BTCUSD",1746135041684,0.01217964,96590.0,96589.0,0.22844742]
["bitfinex","BTCUSD",1746135041837,0.002,96592.0,96589.0,0.2080613]
["bitfinex","BTCUSD",1746135042037,0.01217964,96590.0,96589.0,0.2070613]
["bitfinex","BTCUSD",1746135042232,0.01035282,96592.0,96589.0,0.2080613]
["bitfinex","BTCUSD",1746135042496,0.01317964,96590.0,96589.0,0.2274471]
["bitfinex","BTCUSD",1746135042691,0.001,96590.0,96589.0,0.2274471]
["bitfinex","BTCUSD",1746135042901,0.01317964,96590.0,96589.0,0.2274471]
["bitfinex","BTCUSD",1746135043098,0.001,96590.0,96589.0,0.2274471]
["bitfinex","BTCUSD",1746135043299,0.01317964,96590.0,96589.0,0.2274471]
["bitfinex","BTCUSD",1746135043502,0.001,96590.0,96589.0,0.2274471]
["bitfinex","BTCUSD",1746135043718,0.01317964,96590.0,96589.0,0.2264471]
["bitfinex","BTCUSD",1746135044030,0.01217964,96590.0,96589.0,0.2274471]
["bitfinex","BTCUSD",1746135044414,0.01135282,96592.0,96589.0,0.2274471]
["bitfinex","BTCUSD",1746135044616,0.01218238,96591.0,96590.0,0.0193858]
["bitfinex","BTCUSD",1746135045895,0.01318238,96591.0,96590.0,0.0203858]
["bitfinex","BTCUSD",1746135047297,0.01318238,96591.0,96590.0,0.0213858]
["bitfinex","BTCUSD",1746135057232,0.001,96591.0,96590.0,0.0213858]
["bitfinex","BTCUSD",1746135060056,0.01317969,96591.0,96590.0,0.0213858]
["bitfinex","BTCUSD",1746135060373,0.001,96591.0,96590.0,0.0213858]
["bitfinex","BTCUSD",1746135068893,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135070080,0.01318365,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135070306,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135070476,0.01318365,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135070704,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135070976,0.01318365,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135071179,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135071807,0.01318365,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135071929,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135072129,0.01318365,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135072375,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135075127,0.01318365,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135075327,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135075554,0.01318365,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135100985,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135104683,0.01318586,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135104882,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135105869,0.01318586,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135108702,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135108906,0.01318586,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135109108,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135109337,0.01318586,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135109541,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135109740,0.01318586,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135110949,0.001,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135114031,0.01318586,96591.0,96590.0,0.02139845]
["bitfinex","BTCUSD",1746135117173,0.01318586,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1746135122456,0.06278586,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1746135122874,0.26984448,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1746135127026,0.06278586,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1746135133437,0.07732671,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1746135134411,0.28438533,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1746135175770,0.27497383,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1746135175967,0.28086933,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1746135181485,0.01454085,96588.0,96586.0,0.000424]
["bitfinex","BTCUSD",1746135181842,0.02318903,96587.0,96586.0,0.000424]
["bitfinex","BTCUSD",1746135182367,0.23025623,96587.0,96586.0,0.400424]
["bitfinex","BTCUSD",1746135183510,0.23025623,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135183938,0.23025623,96587.0,96586.0,0.401424]
["bitfinex","BTCUSD",1746135184094,0.23125623,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135184267,0.23125623,96587.0,96586.0,0.402424]
["bitfinex","BTCUSD",1746135184624,0.23225623,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135200514,0.23225623,96587.0,96586.0,0.003424]
["bitfinex","BTCUSD",1746135200939,0.23225623,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135215205,0.02518903,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135217175,0.23225623,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135241346,0.27835623,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135241523,0.38524637,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135241723,0.46144844,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135242074,0.47156513,96587.0,96586.0,0.403424]
["bitfinex","BTCUSD",1746135242288,0.44146306,96587.0,96586.0,0.401424]
["bitfinex","BTCUSD",1746135242497,0.44046306,96587.0,96586.0,0.400424]
["bitfinex","BTCUSD",1746135242627,0.44046306,96587.0,96586.0,0.402424]
["bitfinex","BTCUSD",1746135242831,0.44146306,96587.0,96586.0,0.402424]
["bitfinex","BTCUSD",1746135244825,0.48824639,96587.0,96586.0,0.002424]
["bitfinex","BTCUSD",1746135251541,0.4781297,96587.0,96586.0,0.002424]
["bitfinex","BTCUSD",1746135252628,0.48853839,96587.0,96586.0,0.002424]
["bitfinex","BTCUSD",1746135252832,0.53735735,96587.0,96586.0,0.002424]
["bitfinex","BTCUSD",1746135256022,0.44175506,96587.0,96586.0,0.002424]
["bitfinex","BTCUSD",1746135256798,0.46111988,96587.0,96586.0,0.002424]
["bitfinex","BTCUSD",1746135271429,0.49019391,96587.0,96586.0,0.002424]
["bitfinex","BTCUSD",1746135273555,0.22163592,96574.0,95388.0,1.03603191]
["bitfinex","BTCUSD",1746135273757,0.22163592,96574.0,96572.0,0.00089295]
["bitfinex","BTCUSD",1746135273991,0.04243695,96573.0,96572.0,0.00089295]
["bitfinex","BTCUSD",1746135274511,0.04243695,96573.0,96572.0,0.40089295]
["bitfinex","BTCUSD",1746135275344,0.04243695,96573.0,96572.0,0.40389295]
["bitfinex","BTCUSD",1746135275884,0.04243695,96573.0,96572.0,0.40089295]
["bitfinex","BTCUSD",1746135276372,0.04443695,96573.0,96572.0,0.40489295]
["bitfinex","BTCUSD",1746135281959,0.0444699,96573.0,96572.0,0.40489295]
["bitfinex","BTCUSD",1746135290278,0.0434699,96573.0,96572.0,0.40089295]
["bitfinex","BTCUSD",1746135290691,0.0444699,96573.0,96572.0,0.40189295]
["bitfinex","BTCUSD",1746135291689,0.0434699,96573.0,96572.0,0.40189295]
["bitfinex","BTCUSD",1746135291897,0.0444699,96573.0,96572.0,0.40189295]
["bitfinex","BTCUSD",1746135296652,0.0444699,96573.0,96572.0,0.00189295]
["bitfinex","BTCUSD",1746135297069,0.0444699,96573.0,96572.0,0.40189295]
["bitfinex","BTCUSD",1746135301344,0.0913699,96573.0,96572.0,0.00189295]
["bitfinex","BTCUSD",1746135301661,0.22167453,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746135301915,0.2217588,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746135302146,0.24945778,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746135302381,0.24945778,96556.0,96555.0,0.400424]
["bitfinex","BTCUSD",1746135303081,0.25045778,96556.0,96555.0,0.400424]
["bitfinex","BTCUSD",1746135303306,0.25145778,96556.0,96555.0,0.403424]
["bitfinex","BTCUSD",1746135305241,0.25145778,96556.0,96555.0,0.003424]
["bitfinex","BTCUSD",1746135314775,0.25045778,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746135315055,0.25145778,96556.0,96555.0,0.001424]
["bitfinex","BTCUSD",1746135315851,0.25045778,96556.0,96555.0,0.001424]
["bitfinex","BTCUSD",1746135316124,0.25145778,96556.0,96555.0,0.001424]
["bitfinex","BTCUSD",1746135316727,0.35834792,96556.0,96555.0,0.001424]
["bitfinex","BTCUSD",1746135316938,0.40714792,96556.0,96555.0,0.001424]
["bitfinex","BTCUSD",1746135317885,0.45214792,96556.0,96555.0,0.001424]
["bitfinex","BTCUSD",1746135318135,0.79214792,96556.0,96555.0,1e-08]
["bitfinex","BTCUSD",1746135318304,0.65547882,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135318509,0.81891909,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135319703,0.82191909,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135320969,0.82491909,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135321363,0.79588546,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135323069,0.81889058,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135323278,0.82289058,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135323507,0.82689058,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135324500,0.79788546,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135325358,0.89332437,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1746135326117,0.2217153,96537.0,96521.0,0.002]
["bitfinex","BTCUSD",1746135326359,0.22984266,96537.0,96521.0,0.002]
["bitfinex","BTCUSD",1746135326511,0.24924043,96537.0,96521.0,0.002]
["bitfinex","BTCUSD",1746135327914,0.25024043,96537.0,96521.0,0.002]
["bitfinex","BTCUSD",1746135328358,0.25124043,96537.0,96521.0,0.002]
["bitfinex","BTCUSD",1746135329280,0.25124043,96537.0,96521.0,0.01236043]
["bitfinex","BTCUSD",1746135329911,0.25124043,96537.0,96521.0,0.002]
["bitfinex","BTCUSD",1746135331239,0.26081495,96537.0,96521.0,0.002]
["bitfinex","BTCUSD",1746135335081,0.26081495,96537.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746135337669,1e-08,96525.0,96519.0,0.01036065]
["bitfinex","BTCUSD",1746135338211,0.0175734,96524.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746135338386,0.0175734,96524.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135338604,0.01036002,96525.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135338762,0.01136002,96525.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135338962,0.01142085,96525.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135339166,0.01036011,96524.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135339388,0.01136011,96524.0,96520.0,0.61757098]
["bitfinex","BTCUSD",1746135339583,0.01036011,96524.0,96520.0,0.61757098]
["bitfinex","BTCUSD",1746135340368,0.01036011,96524.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135340570,0.01241478,96523.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135340747,0.01670877,96523.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135342024,0.01770877,96523.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135342876,0.01870877,96523.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135343833,0.01937657,96522.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135344188,0.01670506,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135344376,0.03608163,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135344550,0.01642881,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135344742,0.01136022,96523.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135344979,0.01666166,96522.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135345132,0.01766166,96522.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135345329,0.01866166,96522.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135345537,0.001,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135345736,0.01765901,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135345944,0.01665901,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135346146,0.001,96522.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135346344,0.01665901,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135346547,0.03605513,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135347318,0.03705513,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135349718,0.03805513,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746135351270,0.03805513,96521.0,96520.0,0.4]
["bitfinex","BTCUSD",1746135351486,0.03705513,96521.0,96520.0,0.4]
["bitfinex","BTCUSD",1746135351845,0.03805513,96521.0,96520.0,0.4]
["bitfinex","BTCUSD",1746135353575,0.24426392,96521.0,96520.0,0.4]
["bitfinex","BTCUSD",1746135353978,0.03805513,96521.0,96520.0,0.4]
["bitfinex","BTCUSD",1746135370361,0.03752676,96521.0,96520.0,0.4]
["bitfinex","BTCUSD",1746135374880,0.04788719,96521.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746135375064,0.01036054,96520.0,96517.0,0.12412086]
["bitfinex","BTCUSD",1746135375409,0.0345632,96519.0,96517.0,0.12412086]
["bitfinex","BTCUSD",1746135375769,0.01939612,96518.0,96517.0,0.12412086]
["bitfinex","BTCUSD",1746135375988,0.03456055,96518.0,96517.0,0.12412086]
["bitfinex","BTCUSD",1746135376436,0.03456055,96518.0,96517.0,0.52412086]
["bitfinex","BTCUSD",1746135377027,0.03556055,96518.0,96517.0,0.52412086]
["bitfinex","BTCUSD",1746135377347,0.03656055,96518.0,96517.0,0.52412086]
["bitfinex","BTCUSD",1746135378232,0.03656055,96518.0,96517.0,0.51376]
["bitfinex","BTCUSD",1746135378407,0.24377578,96518.0,96517.0,0.51376]
["bitfinex","BTCUSD",1746135380071,0.24377578,96518.0,96517.0,0.4]
["bitfinex","BTCUSD",1746135382914,0.01454085,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135383136,0.17103099,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135383296,0.20558059,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135385061,0.20658059,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135385980,0.21721365,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135386203,0.21821365,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135386770,0.21621365,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135387147,0.21821365,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135387735,0.22021365,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135388234,0.22221365,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135388588,0.22021365,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135388796,0.22221365,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135396110,0.31764077,96517.0,96516.0,0.000424]
["bitfinex","BTCUSD",1746135397576,0.22179044,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746135397899,0.24118656,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746135398101,0.25615506,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746135398807,0.25815506,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746135401788,0.25715506,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746135401995,0.25615506,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746135402195,0.25815506,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746135412527,0.24361421,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746135413060,0.03636462,96502.0,96501.0,2.48567467]
["bitfinex","BTCUSD",1746135413167,0.06329176,96542.0,96518.0,0.54721523]
["bitfinex","BTCUSD",1746135413384,0.06329176,96542.0,96536.0,0.20717659]
["bitfinex","BTCUSD",1746135413583,0.06329176,96542.0,96536.0,0.34796673]
["bitfinex","BTCUSD",1746135413584,0.07006957,96537.0,96536.0,0.34796673]
["bitfinex","BTCUSD",1746135413894,0.06211638,96537.0,96536.0,0.34810257]
["bitfinex","BTCUSD",1746135414154,0.06329176,96543.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746135414515,0.00796972,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746135414856,0.06329176,96543.0,96541.0,0.60716586]
["bitfinex","BTCUSD",1746135415747,0.001,96542.0,96541.0,0.60716586]
["bitfinex","BTCUSD",1746135416434,0.001,96542.0,96541.0,0.60816586]
["bitfinex","BTCUSD",1746135417145,0.001,96542.0,96541.0,0.60716586]
["bitfinex","BTCUSD",1746135417490,0.002,96542.0,96541.0,0.60816586]
["bitfinex","BTCUSD",1746135418218,0.001,96542.0,96541.0,0.60816586]
["bitfinex","BTCUSD",1746135418418,0.001,96542.0,96541.0,0.60916586]
["bitfinex","BTCUSD",1746135419051,0.001,96542.0,96541.0,0.60816586]
["bitfinex","BTCUSD",1746135419264,0.002,96542.0,96541.0,0.60916586]
["bitfinex","BTCUSD",1746135425618,0.002,96542.0,96541.0,0.716056]
["bitfinex","BTCUSD",1746135433036,0.002,96542.0,96541.0,0.50889014]
["bitfinex","BTCUSD",1746135433380,0.002,96542.0,96541.0,0.716056]
["bitfinex","BTCUSD",1746135442624,0.002,96542.0,96541.0,1.056056]
["bitfinex","BTCUSD",1746135443223,0.001,96542.0,96541.0,1.055056]
["bitfinex","BTCUSD",1746135443649,0.002,96542.0,96541.0,1.057056]
["bitfinex","BTCUSD",1746135444249,0.001,96542.0,96541.0,1.056056]
["bitfinex","BTCUSD",1746135444577,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746135444779,0.002,96545.0,96544.0,0.31612076]
["bitfinex","BTCUSD",1746135444958,0.002,96545.0,96544.0,0.31404956]
["bitfinex","BTCUSD",1746135446604,0.002,96545.0,96544.0,0.31504956]
["bitfinex","BTCUSD",1746135447677,0.002,96545.0,96544.0,0.31404956]
["bitfinex","BTCUSD",1746135448228,0.002,96545.0,96544.0,0.71404956]
["bitfinex","BTCUSD",1746135449635,0.003,96545.0,96544.0,0.71704956]
["bitfinex","BTCUSD",1746135450488,0.004,96545.0,96544.0,0.71904956]
["bitfinex","BTCUSD",1746135453546,0.004,96545.0,96544.0,0.83312956]
["bitfinex","BTCUSD",1746135453926,0.00055763,96545.0,96544.0,0.83312956]
["bitfinex","BTCUSD",1746135473202,0.00055763,96545.0,96544.0,1.17312956]
["bitfinex","BTCUSD",1746135473386,0.00055763,96545.0,96544.0,2.66739356]
["bitfinex","BTCUSD",1746135473609,0.00055763,96545.0,96544.0,3.12519556]
["bitfinex","BTCUSD",1746135473846,0.0008486,96559.0,96558.0,0.84712939]
["bitfinex","BTCUSD",1746135474082,0.0008486,96559.0,96558.0,1.99165233]
["bitfinex","BTCUSD",1746135474616,0.0008486,96559.0,96558.0,2.40209387]
["bitfinex","BTCUSD",1746135475227,0.0018486,96559.0,96558.0,2.40609387]
["bitfinex","BTCUSD",1746135476090,0.0028486,96559.0,96558.0,2.52313387]
["bitfinex","BTCUSD",1746135476731,0.0028486,96559.0,96558.0,3.71902487]
["bitfinex","BTCUSD",1746135476952,0.0028486,96559.0,96558.0,3.72002487]
["bitfinex","BTCUSD",1746135477204,1e-08,96570.0,96569.0,0.84810579]
["bitfinex","BTCUSD",1746135477432,1e-08,96570.0,96569.0,2.54798873]
["bitfinex","BTCUSD",1746135477634,1e-08,96570.0,96569.0,2.62614713]
["bitfinex","BTCUSD",1746135478038,1e-08,96570.0,96569.0,3.0339044]
["bitfinex","BTCUSD",1746135478252,0.0496,96606.0,96569.0,3.0339044]
["bitfinex","BTCUSD",1746135478253,0.000848,96614.0,96608.0,0.54702219]
["bitfinex","BTCUSD",1746135478407,0.000848,96614.0,96608.0,1.80558513]
["bitfinex","BTCUSD",1746135478622,0.002,96620.0,96614.0,0.21735979]
["bitfinex","BTCUSD",1746135478793,0.002,96620.0,96615.0,0.10689014]
["bitfinex","BTCUSD",1746135478991,0.06422896,96617.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746135479221,0.06422896,96617.0,96616.0,0.72177977]
["bitfinex","BTCUSD",1746135479623,0.06422896,96617.0,96616.0,0.75363817]
["bitfinex","BTCUSD",1746135480044,0.06522896,96617.0,96616.0,0.72177977]
["bitfinex","BTCUSD",1746135480251,0.06522896,96617.0,96616.0,0.51477472]
["bitfinex","BTCUSD",1746135480499,0.12936981,96617.0,96616.0,0.4]
["bitfinex","BTCUSD",1746135480716,0.01454085,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1746135480921,0.27853921,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1746135481135,0.32473921,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1746135481393,0.20703719,96601.0,96600.0,0.4]
["bitfinex","BTCUSD",1746135481594,0.27117804,96601.0,96600.0,0.4]
["bitfinex","BTCUSD",1746135481798,0.27853519,96601.0,96600.0,0.4]
["bitfinex","BTCUSD",1746135483461,0.28053519,96601.0,96600.0,0.4]
["bitfinex","BTCUSD",1746135483666,0.28153519,96601.0,96592.0,0.11388]
["bitfinex","BTCUSD",1746135483876,0.27119519,96593.0,96592.0,0.11388]
["bitfinex","BTCUSD",1746135484293,0.21742688,96585.0,96582.0,0.11388]
["bitfinex","BTCUSD",1746135484486,0.21742688,96585.0,96582.0,0.21388]
["bitfinex","BTCUSD",1746135484704,0.01766583,96584.0,96583.0,0.4]
["bitfinex","BTCUSD",1746135484900,0.01035368,96584.0,96583.0,0.5]
["bitfinex","BTCUSD",1746135486177,0.03435368,96584.0,96583.0,0.501]
["bitfinex","BTCUSD",1746135486681,0.05735368,96584.0,96583.0,0.502]
["bitfinex","BTCUSD",1746135489254,0.05735368,96584.0,96583.0,0.402]
["bitfinex","BTCUSD",1746135489997,0.03435368,96584.0,96583.0,0.401]
["bitfinex","BTCUSD",1746135490515,0.21742688,96585.0,96584.0,0.06564632]
["bitfinex","BTCUSD",1746135491320,0.22474168,96585.0,96584.0,0.46564632]
["bitfinex","BTCUSD",1746135491742,0.22574168,96585.0,96584.0,0.46564632]
["bitfinex","BTCUSD",1746135492118,0.22674168,96585.0,96584.0,0.46664632]
["bitfinex","BTCUSD",1746135494780,0.01966837,96585.0,96584.0,0.46664632]
["bitfinex","BTCUSD",1746135494941,0.01235357,96585.0,96584.0,0.46664632]
["bitfinex","BTCUSD",1746135496935,0.002,96585.0,96584.0,0.46664632]
["bitfinex","BTCUSD",1746135497094,0.0094231,96585.0,96584.0,0.46664632]
["bitfinex","BTCUSD",1746135497875,0.0094231,96585.0,96584.0,0.67371995]
["bitfinex","BTCUSD",1746135498078,0.0094231,96585.0,96584.0,0.46664632]
["bitfinex","BTCUSD",1746135502638,0.002,96585.0,96584.0,0.46664632]
["bitfinex","BTCUSD",1746135529192,0.002,96585.0,96584.0,0.47721963]
["bitfinex","BTCUSD",1746135531315,0.002,96585.0,96584.0,0.46664632]
["bitfinex","BTCUSD",1746135532632,0.002,96585.0,96584.0,0.47707652]
["bitfinex","BTCUSD",1746135532824,0.002,96585.0,96584.0,0.46664632]
["bitfinex","BTCUSD",1746135535393,0.002,96585.0,96584.0,0.47705682]
["bitfinex","BTCUSD",1746135536919,0.002,96585.0,96584.0,0.92394696]
["bitfinex","BTCUSD",1746135537370,0.002,96585.0,96584.0,1.02394696]
["bitfinex","BTCUSD",1746135537782,0.002,96585.0,96584.0,1.06914696]
["bitfinex","BTCUSD",1746135537982,0.001,96585.0,96584.0,1.06814696]
["bitfinex","BTCUSD",1746135538164,0.01454085,96614.0,96611.0,0.217366]
["bitfinex","BTCUSD",1746135538364,0.01454085,96612.0,96611.0,0.217366]
["bitfinex","BTCUSD",1746135538579,0.02218373,96612.0,96611.0,0.217366]
["bitfinex","BTCUSD",1746135539003,0.02218373,96612.0,96611.0,0.617366]
["bitfinex","BTCUSD",1746135539624,0.02318373,96612.0,96611.0,0.618366]
["bitfinex","BTCUSD",1746135540048,0.00864288,96612.0,96611.0,0.618366]
["bitfinex","BTCUSD",1746135540199,0.002,96612.0,96611.0,1.77188894]
["bitfinex","BTCUSD",1746135541117,0.001,96612.0,96611.0,2.11088894]
["bitfinex","BTCUSD",1746135541358,0.00013591,96615.0,96614.0,0.20700933]
["bitfinex","BTCUSD",1746135541561,0.00013591,96615.0,96614.0,0.41389947]
["bitfinex","BTCUSD",1746135542008,0.00013591,96615.0,96614.0,1.06155649]
["bitfinex","BTCUSD",1746135543264,0.00213591,96615.0,96614.0,1.06255649]
["bitfinex","BTCUSD",1746135543774,0.00213591,96615.0,96614.0,1.06355649]
["bitfinex","BTCUSD",1746135544090,0.02613591,96615.0,96614.0,1.06455649]
["bitfinex","BTCUSD",1746135544768,0.00213591,96615.0,96614.0,1.06355649]
["bitfinex","BTCUSD",1746135544970,0.02613591,96615.0,96614.0,1.06455649]
["bitfinex","BTCUSD",1746135545201,0.01674355,96615.0,96614.0,2.90562549]
["bitfinex","BTCUSD",1746135545434,0.002,96620.0,96619.0,0.34]
["bitfinex","BTCUSD",1746135545676,0.002,96620.0,96619.0,2.12885414]
["bitfinex","BTCUSD",1746135545919,1e-08,96620.0,96619.0,2.12885414]
["bitfinex","BTCUSD",1746135546163,1e-08,96620.0,96619.0,0.63909014]
["bitfinex","BTCUSD",1746135546540,1e-08,96624.0,96621.0,0.35034971]
["bitfinex","BTCUSD",1746135546751,1e-08,96624.0,96623.0,0.44689014]
["bitfinex","BTCUSD",1746135547072,1e-08,96624.0,96623.0,0.66061014]
["bitfinex","BTCUSD",1746135548763,1e-08,96624.0,96623.0,0.66161014]
["bitfinex","BTCUSD",1746135548963,0.002,96639.0,96626.0,0.64]
["bitfinex","BTCUSD",1746135549162,1e-08,96627.0,96626.0,1.17605314]
["bitfinex","BTCUSD",1746135549556,1e-08,96627.0,96626.0,0.84789014]
["bitfinex","BTCUSD",1746135549760,1e-08,96627.0,96626.0,0.84689014]
["bitfinex","BTCUSD",1746135550285,1e-08,96627.0,96626.0,0.84789014]
["bitfinex","BTCUSD",1746135550497,0.00300001,96627.0,96626.0,0.84889014]
["bitfinex","BTCUSD",1746135551024,0.00300001,96627.0,96626.0,1.08186814]
["bitfinex","BTCUSD",1746135552279,1e-08,96627.0,96626.0,1.38335176]
["bitfinex","BTCUSD",1746135552480,1e-08,96627.0,96626.0,1.15037376]
["bitfinex","BTCUSD",1746135553264,1e-08,96627.0,96626.0,1.14937376]
["bitfinex","BTCUSD",1746135553439,1e-08,96627.0,96626.0,1.15037376]
["bitfinex","BTCUSD",1746135554030,0.002,96639.0,96638.0,0.84695792]
["bitfinex","BTCUSD",1746135554237,0.002,96639.0,96638.0,2.50112086]
["bitfinex","BTCUSD",1746135554852,0.00204525,96639.0,96638.0,2.50112086]
["bitfinex","BTCUSD",1746135555797,0.00204525,96639.0,96638.0,2.63910286]
["bitfinex","BTCUSD",1746135555940,0.00204525,96639.0,96638.0,2.68440286]
["bitfinex","BTCUSD",1746135556560,0.00204525,96639.0,96638.0,2.68540286]
["bitfinex","BTCUSD",1746135557382,0.00204525,96639.0,96638.0,2.54842086]
["bitfinex","BTCUSD",1746135557583,0.000847,96651.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746135557795,0.000847,96651.0,96644.0,0.52962414]
["bitfinex","BTCUSD",1746135557980,1e-08,96645.0,96644.0,1.58718421]
["bitfinex","BTCUSD",1746135558236,1e-08,96645.0,96644.0,0.52755521]
["bitfinex","BTCUSD",1746135558439,1e-08,96645.0,96644.0,0.53544458]
["bitfinex","BTCUSD",1746135558780,0.0008472,96663.0,96653.0,0.01034629]
["bitfinex","BTCUSD",1746135559004,0.00089304,96656.0,96655.0,0.44689014]
["bitfinex","BTCUSD",1746135559218,0.00089304,96656.0,96655.0,1.49907866]
["bitfinex","BTCUSD",1746135559558,0.00089304,96656.0,96655.0,1.89907866]
["bitfinex","BTCUSD",1746135560147,0.00089304,96656.0,96655.0,1.90007866]
["bitfinex","BTCUSD",1746135560367,0.00089304,96656.0,96655.0,1.90107866]
["bitfinex","BTCUSD",1746135560500,0.00089304,96656.0,96655.0,1.83013466]
["bitfinex","BTCUSD",1746135561145,1e-08,96656.0,96655.0,1.83013466]
["bitfinex","BTCUSD",1746135561346,1e-08,96656.0,96655.0,1.15581166]
["bitfinex","BTCUSD",1746135562938,1e-08,96656.0,96655.0,1.26949166]
["bitfinex","BTCUSD",1746135566426,1e-08,96656.0,96655.0,1.26749166]
["bitfinex","BTCUSD",1746135566628,1e-08,96656.0,96655.0,0.60689014]
["bitfinex","BTCUSD",1746135566835,0.09420001,96656.0,96655.0,0.61568]
["bitfinex","BTCUSD",1746135567011,0.09420001,96656.0,96655.0,0.51568]
["bitfinex","BTCUSD",1746135567617,0.09420001,96656.0,96655.0,0.51468]
["bitfinex","BTCUSD",1746135568206,0.09420001,96656.0,96655.0,0.51368]
["bitfinex","BTCUSD",1746135568405,0.09520001,96656.0,96655.0,0.52668]
["bitfinex","BTCUSD",1746135569031,0.09620001,96656.0,96655.0,0.54168]
["bitfinex","BTCUSD",1746135572738,0.09620001,96656.0,96655.0,0.428]
["bitfinex","BTCUSD",1746135572938,0.09620001,96656.0,96655.0,0.54192]
["bitfinex","BTCUSD",1746135582149,0.09620001,96656.0,96655.0,0.14192]
["bitfinex","BTCUSD",1746135583242,0.09620001,96656.0,96655.0,0.54192]
["bitfinex","BTCUSD",1746135594462,0.09620001,96656.0,96655.0,0.428]
["bitfinex","BTCUSD",1746135594691,0.09620001,96656.0,96655.0,0.54103874]
["bitfinex","BTCUSD",1746135600345,0.09620001,96656.0,96655.0,0.42711874]
["bitfinex","BTCUSD",1746135600548,0.11074086,96656.0,96655.0,0.02711874]
["bitfinex","BTCUSD",1746135600768,0.11174086,96656.0,96655.0,0.02711874]
["bitfinex","BTCUSD",1746135600969,0.14696718,96656.0,96655.0,0.02711874]
["bitfinex","BTCUSD",1746135601195,0.15728657,96656.0,96655.0,0.02711874]
["bitfinex","BTCUSD",1746135601400,0.10337382,96656.0,96655.0,0.23404026]
["bitfinex","BTCUSD",1746135601589,0.10337382,96656.0,96655.0,0.33320026]
["bitfinex","BTCUSD",1746135601590,0.00817382,96656.0,96655.0,0.33320026]
["bitfinex","BTCUSD",1746135601790,0.00717382,96656.0,96655.0,0.32108152]
["bitfinex","BTCUSD",1746135602006,0.00100001,96656.0,96655.0,0.73308152]
["bitfinex","BTCUSD",1746135602152,0.00200001,96656.0,96655.0,0.8524693]
["bitfinex","BTCUSD",1746135602354,0.00100001,96656.0,96655.0,0.8404693]
["bitfinex","BTCUSD",1746135602710,0.00300001,96656.0,96655.0,0.8684693]
["bitfinex","BTCUSD",1746135603114,0.00200001,96656.0,96655.0,0.8534693]
["bitfinex","BTCUSD",1746135603527,0.00200001,96656.0,96655.0,0.8544693]
["bitfinex","BTCUSD",1746135603729,0.00100001,96656.0,96655.0,0.8324693]
["bitfinex","BTCUSD",1746135603935,1e-08,96656.0,96655.0,0.8324693]
["bitfinex","BTCUSD",1746135604069,1e-08,96656.0,96655.0,0.8334693]
["bitfinex","BTCUSD",1746135604686,1e-08,96656.0,96655.0,0.8324693]
["bitfinex","BTCUSD",1746135604895,1e-08,96656.0,96655.0,0.8314693]
["bitfinex","BTCUSD",1746135605111,0.02500001,96656.0,96655.0,0.8334693]
["bitfinex","BTCUSD",1746135612381,0.02500001,96656.0,96655.0,0.94035944]
["bitfinex","BTCUSD",1746135622416,0.02500001,96656.0,96655.0,0.82619944]
["bitfinex","BTCUSD",1746135622614,0.02500001,96656.0,96655.0,0.94035944]
["bitfinex","BTCUSD",1746135634301,0.02500001,96656.0,96655.0,1.24035944]
["bitfinex","BTCUSD",1746135640312,0.02500001,96656.0,96655.0,1.58035944]
["bitfinex","BTCUSD",1746135640536,0.01351926,96656.0,96655.0,1.58035944]
["bitfinex","BTCUSD",1746135641479,0.0008472,96663.0,96662.0,0.54690654]
["bitfinex","BTCUSD",1746135641775,0.00129966,96663.0,96662.0,1.79142948]
["bitfinex","BTCUSD",1746135642472,0.00129966,96663.0,96662.0,2.19142948]
["bitfinex","BTCUSD",1746135643125,0.01429966,96663.0,96662.0,2.19242948]
["bitfinex","BTCUSD",1746135643365,0.01729966,96663.0,96662.0,2.19242948]
["bitfinex","BTCUSD",1746135644170,0.01729966,96663.0,96662.0,2.30658948]
["bitfinex","BTCUSD",1746135650478,0.01729966,96663.0,96662.0,2.19242948]
["bitfinex","BTCUSD",1746135650685,0.06709966,96663.0,96662.0,1.96658948]
["bitfinex","BTCUSD",1746135651230,0.06709966,96663.0,96662.0,0.72205014]
["bitfinex","BTCUSD",1746135652372,0.06709966,96663.0,96662.0,0.92895668]
["bitfinex","BTCUSD",1746135655793,0.06709966,96663.0,96662.0,0.81479668]
["bitfinex","BTCUSD",1746135655933,0.06709966,96663.0,96662.0,0.92895668]
["bitfinex","BTCUSD",1746135663753,0.06709966,96663.0,96662.0,0.92289668]
["bitfinex","BTCUSD",1746135665302,0.06709966,96663.0,96662.0,0.32206654]
["bitfinex","BTCUSD",1746135665505,0.06709966,96663.0,96662.0,0.42206654]
["bitfinex","BTCUSD",1746135666293,0.06709966,96663.0,96662.0,0.82206654]
["bitfinex","BTCUSD",1746135672372,0.06709966,96663.0,96662.0,0.82182654]
["bitfinex","BTCUSD",1746135678628,0.06709966,96663.0,96662.0,0.61392]
["bitfinex","BTCUSD",1746135679471,0.06709966,96663.0,96662.0,0.82082654]
["bitfinex","BTCUSD",1746135680533,0.08164051,96663.0,96662.0,0.1]
["bitfinex","BTCUSD",1746135680739,0.0477,96640.0,96638.0,0.11392]
["bitfinex","BTCUSD",1746135680941,0.0477,96640.0,96638.0,0.21392]
["bitfinex","BTCUSD",1746135681145,0.23885806,96639.0,96638.0,0.21392]
["bitfinex","BTCUSD",1746135681535,0.25339891,96639.0,96638.0,0.61392]
["bitfinex","BTCUSD",1746135682727,0.04644313,96639.0,96638.0,0.61392]
["bitfinex","BTCUSD",1746135683663,0.027059,96639.0,96638.0,0.508]
["bitfinex","BTCUSD",1746135684261,0.028059,96639.0,96638.0,0.513]
["bitfinex","BTCUSD",1746135684624,0.23501478,96639.0,96638.0,0.513]
["bitfinex","BTCUSD",1746135689237,0.23501478,96639.0,96638.0,0.113]
["bitfinex","BTCUSD",1746135689777,0.23501478,96639.0,96638.0,0.513]
["bitfinex","BTCUSD",1746135692652,0.23501478,96639.0,96638.0,0.113]
["bitfinex","BTCUSD",1746135693228,0.23501478,96639.0,96638.0,0.513]
["bitfinex","BTCUSD",1746135709770,0.25436957,96639.0,96638.0,0.513]
["bitfinex","BTCUSD",1746135718051,0.25436957,96639.0,96638.0,0.413]
["bitfinex","BTCUSD",1746135718700,0.25336957,96639.0,96638.0,0.4]
["bitfinex","BTCUSD",1746135719026,0.25636957,96639.0,96638.0,0.432]
["bitfinex","BTCUSD",1746135722333,0.25636957,96639.0,96638.0,0.032]
["bitfinex","BTCUSD",1746135722839,0.25636957,96639.0,96638.0,0.432]
["bitfinex","BTCUSD",1746135725840,0.25636957,96639.0,96638.0,0.032]
["bitfinex","BTCUSD",1746135726547,0.25636957,96639.0,96638.0,0.432]
["bitfinex","BTCUSD",1746135728144,0.03487294,96639.0,96638.0,0.432]
["bitfinex","BTCUSD",1746135728356,0.03487294,96639.0,96638.0,0.74584806]
["bitfinex","BTCUSD",1746135728561,0.03487294,96639.0,96638.0,0.79164806]
["bitfinex","BTCUSD",1746135728791,0.003,96639.0,96638.0,0.79164806]
["bitfinex","BTCUSD",1746135729368,0.003,96639.0,96638.0,0.39164806]
["bitfinex","BTCUSD",1746135729796,0.003,96639.0,96638.0,1.13164806]
["bitfinex","BTCUSD",1746135730522,0.003,96639.0,96638.0,1.18004806]
["bitfinex","BTCUSD",1746135749843,0.003,96639.0,96638.0,1.29356806]
["bitfinex","BTCUSD",1746135752262,0.003,96639.0,96638.0,1.24516806]
["bitfinex","BTCUSD",1746135757652,0.00129966,96663.0,96662.0,0.54690654]
["bitfinex","BTCUSD",1746135757859,0.00129966,96663.0,96662.0,2.69963048]
["bitfinex","BTCUSD",1746135758060,0.00129966,96663.0,96662.0,2.67338448]
["bitfinex","BTCUSD",1746135758281,0.00129966,96663.0,96662.0,2.91136248]
["bitfinex","BTCUSD",1746135758660,0.00129966,96663.0,96662.0,2.88453448]
["bitfinex","BTCUSD",1746135759078,0.00129966,96663.0,96662.0,2.85400148]
["bitfinex","BTCUSD",1746135759609,0.01229966,96663.0,96662.0,2.82630148]
["bitfinex","BTCUSD",1746135760238,0.01429966,96663.0,96662.0,2.82630148]
["bitfinex","BTCUSD",1746135760625,0.01429966,96663.0,96662.0,2.60630948]
["bitfinex","BTCUSD",1746135761407,0.01429966,96663.0,96662.0,2.61423948]
["bitfinex","BTCUSD",1746135766707,0.002,96669.0,96668.0,0.54689369]
["bitfinex","BTCUSD",1746135766927,0.002,96669.0,96668.0,1.63396683]
["bitfinex","BTCUSD",1746135767408,0.0008474,96682.0,96668.0,1.63396683]
["bitfinex","BTCUSD",1746135767409,0.0024243,96695.0,96691.0,0.54684448]
["bitfinex","BTCUSD",1746135767628,0.0024243,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746135767792,0.00250386,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746135767997,0.00250386,96695.0,96694.0,0.60683806]
["bitfinex","BTCUSD",1746135769125,0.00250386,96695.0,96694.0,0.61721403]
["bitfinex","BTCUSD",1746135769300,0.00250386,96695.0,96694.0,0.63121403]
["bitfinex","BTCUSD",1746135771998,0.00250386,96695.0,96694.0,0.63888692]
["bitfinex","BTCUSD",1746135772486,0.00250386,96695.0,96694.0,0.65888692]
["bitfinex","BTCUSD",1746135780783,0.00250386,96695.0,96694.0,0.76577706]
["bitfinex","BTCUSD",1746135781333,0.00250386,96695.0,96694.0,0.86577706]
["bitfinex","BTCUSD",1746135781966,0.00250386,96695.0,96694.0,0.85177706]
["bitfinex","BTCUSD",1746135782630,0.00250386,96695.0,96694.0,0.83177706]
["bitfinex","BTCUSD",1746135783013,0.00250386,96695.0,96694.0,0.83677706]
["bitfinex","BTCUSD",1746135783472,0.00250386,96695.0,96694.0,0.83177706]
["bitfinex","BTCUSD",1746135784861,0.00250386,96695.0,96694.0,1.17177706]
["bitfinex","BTCUSD",1746135786722,0.00250386,96695.0,96694.0,0.964939]
["bitfinex","BTCUSD",1746135787428,0.00250386,96695.0,96694.0,1.17177706]
["bitfinex","BTCUSD",1746135791926,0.00250386,96695.0,96694.0,1.28565706]
["bitfinex","BTCUSD",1746135801620,0.00250386,96695.0,96694.0,1.33405706]
["bitfinex","BTCUSD",1746135801784,0.00250386,96695.0,96694.0,1.38155706]
["bitfinex","BTCUSD",1746135804037,0.00250386,96695.0,96694.0,1.33405706]
["bitfinex","BTCUSD",1746135805141,0.00250386,96695.0,96694.0,1.28565706]
["bitfinex","BTCUSD",1746135811426,0.00250386,96695.0,96694.0,1.30489563]
["bitfinex","BTCUSD",1746135813127,0.00250386,96695.0,96694.0,1.50722663]
["bitfinex","BTCUSD",1746135814251,0.00250386,96695.0,96694.0,1.41992663]
["bitfinex","BTCUSD",1746135815988,0.00250386,96695.0,96694.0,1.48553763]
["bitfinex","BTCUSD",1746135816418,0.00250386,96695.0,96694.0,1.30489563]
["bitfinex","BTCUSD",1746135817383,0.00250386,96695.0,96694.0,1.28565706]
["bitfinex","BTCUSD",1746135817999,0.00250386,96695.0,96694.0,1.46629906]
["bitfinex","BTCUSD",1746135819039,0.00250386,96695.0,96694.0,1.42091906]
["bitfinex","BTCUSD",1746135819249,0.00250386,96695.0,96694.0,1.28565706]
["bitfinex","BTCUSD",1746135819453,0.00250386,96695.0,96694.0,1.46401806]
["bitfinex","BTCUSD",1746135821437,0.00250386,96695.0,96694.0,1.48327004]
["bitfinex","BTCUSD",1746135822247,0.00250386,96695.0,96694.0,1.50297604]
["bitfinex","BTCUSD",1746135823443,0.00250386,96695.0,96694.0,1.91229604]
["bitfinex","BTCUSD",1746135827079,0.00250386,96695.0,96694.0,1.79841604]
["bitfinex","BTCUSD",1746135827295,0.00250386,96695.0,96694.0,1.71522904]
["bitfinex","BTCUSD",1746135827502,0.00250386,96695.0,96694.0,2.22870004]
["bitfinex","BTCUSD",1746135827707,0.10341262,96700.0,96694.0,2.22870004]
["bitfinex","BTCUSD",1746135827708,0.02934294,96700.0,96699.0,0.64]
["bitfinex","BTCUSD",1746135827957,0.0004239,96702.0,96701.0,0.64]
["bitfinex","BTCUSD",1746135828127,0.0004239,96702.0,96701.0,3.34434914]
["bitfinex","BTCUSD",1746135828357,0.0468,96730.0,96719.0,0.8467846]
["bitfinex","BTCUSD",1746135828554,0.0468,96730.0,96719.0,2.22543952]
["bitfinex","BTCUSD",1746135828738,0.0468,96730.0,96719.0,2.63336685]
["bitfinex","BTCUSD",1746135830806,0.02436406,96733.0,96732.0,0.20675681]
["bitfinex","BTCUSD",1746135831006,0.0244997,96733.0,96732.0,1.36364159]
["bitfinex","BTCUSD",1746135831228,0.03398231,96733.0,96732.0,1.36364159]
["bitfinex","BTCUSD",1746135831431,0.0244997,96733.0,96732.0,1.34438961]
["bitfinex","BTCUSD",1746135833469,0.0244997,96733.0,96732.0,1.64438961]
["bitfinex","BTCUSD",1746135833677,0.0244997,96733.0,96732.0,2.09127975]
["bitfinex","BTCUSD",1746135834018,0.0244997,96733.0,96732.0,2.41562458]
["bitfinex","BTCUSD",1746135834220,0.0244997,96733.0,96732.0,2.44933858]
["bitfinex","BTCUSD",1746135834221,0.00013564,96733.0,96732.0,2.44933858]
["bitfinex","BTCUSD",1746135834426,0.00013564,96733.0,96732.0,2.86851469]
["bitfinex","BTCUSD",1746135835480,0.00013564,96733.0,96732.0,2.91741469]
["bitfinex","BTCUSD",1746135835649,0.00013564,96733.0,96732.0,2.86851469]
["bitfinex","BTCUSD",1746135835853,0.00013564,96733.0,96732.0,2.52063669]
["bitfinex","BTCUSD",1746135836059,0.04743564,96733.0,96732.0,1.56698974]
["bitfinex","BTCUSD",1746135836257,0.10907649,96733.0,96732.0,0.11917611]
["bitfinex","BTCUSD",1746135836575,0.11887449,96733.0,96732.0,0.01917611]
["bitfinex","BTCUSD",1746135836954,0.10894085,96722.0,96721.0,0.4]
["bitfinex","BTCUSD",1746135837629,0.11866402,96722.0,96721.0,0.4]
["bitfinex","BTCUSD",1746135838883,0.11866402,96722.0,96721.0,0.416]
["bitfinex","BTCUSD",1746135840297,0.10894085,96722.0,96721.0,0.416]
["bitfinex","BTCUSD",1746135840857,0.00013564,96733.0,96732.0,0.50675681]
["bitfinex","BTCUSD",1746135841066,0.00013564,96733.0,96732.0,2.09127975]
["bitfinex","BTCUSD",1746135841269,0.00013564,96733.0,96732.0,3.59980175]
["bitfinex","BTCUSD",1746135841442,0.01169,96744.0,96735.0,0.6467504]
["bitfinex","BTCUSD",1746135841645,0.01169,96744.0,96735.0,3.18750254]
["bitfinex","BTCUSD",1746135841853,0.01169,96744.0,96735.0,3.19761295]
["bitfinex","BTCUSD",1746135842484,0.01169,96744.0,96738.0,0.64674398]
["bitfinex","BTCUSD",1746135842782,0.01169,96744.0,96738.0,4.6505721]
["bitfinex","BTCUSD",1746135842936,0.01169,96744.0,96738.0,4.1795261]
["bitfinex","BTCUSD",1746135843391,0.01169,96744.0,96738.0,4.5375541]
["bitfinex","BTCUSD",1746135844190,0.0024237,96739.0,96738.0,4.5375541]
["bitfinex","BTCUSD",1746135844795,0.0004237,96739.0,96738.0,4.5375541]
["bitfinex","BTCUSD",1746135845126,0.0004237,96739.0,96738.0,2.6204731]
["bitfinex","BTCUSD",1746135845543,0.0004237,96739.0,96738.0,2.60133212]
["bitfinex","BTCUSD",1746135846937,0.0004237,96739.0,96738.0,2.39458814]
["bitfinex","BTCUSD",1746135847587,0.0024237,96739.0,96738.0,2.39458814]
["bitfinex","BTCUSD",1746135847785,0.01169,96744.0,96743.0,0.3]
["bitfinex","BTCUSD",1746135848019,0.00207,96745.0,96744.0,0.941]
["bitfinex","BTCUSD",1746135848231,0.002,96770.0,96758.0,0.84670125]
["bitfinex","BTCUSD",1746135848432,0.002,96770.0,96758.0,2.20606419]
["bitfinex","BTCUSD",1746135848637,0.002,96770.0,96758.0,2.60606419]
["bitfinex","BTCUSD",1746135849924,0.003,96759.0,96758.0,2.60606419]
["bitfinex","BTCUSD",1746135850037,0.003,96759.0,96758.0,2.61382502]
["bitfinex","BTCUSD",1746135850238,0.0074241,96763.0,96762.0,0.5466927]
["bitfinex","BTCUSD",1746135850488,0.00787615,96763.0,96762.0,0.7726835]
["bitfinex","BTCUSD",1746135851224,0.00787615,96763.0,96762.0,1.1726835]
["bitfinex","BTCUSD",1746135851437,0.00787615,96763.0,96762.0,1.16568698]
["bitfinex","BTCUSD",1746135852781,0.00787615,96763.0,96762.0,1.14658632]
["bitfinex","BTCUSD",1746135853585,0.00987615,96763.0,96762.0,1.14658632]
["bitfinex","BTCUSD",1746135858957,0.00987615,96763.0,96762.0,1.55566632]
["bitfinex","BTCUSD",1746135873721,0.05937615,96763.0,96762.0,1.67422632]
["bitfinex","BTCUSD",1746135874359,0.00987615,96763.0,96762.0,1.67422632]
["bitfinex","BTCUSD",1746135880463,0.00814122,96763.0,96762.0,1.67422632]
["bitfinex","BTCUSD",1746135884388,0.00814122,96763.0,96762.0,1.67390632]
["bitfinex","BTCUSD",1746135887882,0.00814122,96763.0,96762.0,1.56701618]
["bitfinex","BTCUSD",1746135888752,0.00814122,96763.0,96762.0,1.15793618]
["bitfinex","BTCUSD",1746135898322,0.0078445,96763.0,96762.0,1.15793618]
["bitfinex","BTCUSD",1746135902690,0.0534445,96763.0,96762.0,1.15793618]
["bitfinex","BTCUSD",1746135912190,0.0534445,96763.0,96762.0,1.17714099]
["bitfinex","BTCUSD",1746135912669,0.0534445,96763.0,96762.0,1.05890099]
["bitfinex","BTCUSD",1746135912871,0.0534445,96763.0,96762.0,1.17650099]
["bitfinex","BTCUSD",1746135914763,0.0514445,96763.0,96762.0,1.17650099]
["bitfinex","BTCUSD",1746135915629,0.0514445,96763.0,96762.0,1.17650344]
["bitfinex","BTCUSD",1746135915831,0.0514445,96763.0,96762.0,1.15729618]
["bitfinex","BTCUSD",1746135916044,0.0544445,96763.0,96762.0,1.15729618]
["bitfinex","BTCUSD",1746135917715,0.0544445,96763.0,96762.0,0.6176]
["bitfinex","BTCUSD",1746135917934,0.32167592,96763.0,96762.0,0.5]
["bitfinex","BTCUSD",1746135918132,0.43706751,96763.0,96762.0,0.4]
["bitfinex","BTCUSD",1746135918444,0.25630339,96757.0,96756.0,0.2176]
["bitfinex","BTCUSD",1746135918698,0.42373438,96757.0,96756.0,0.2176]
["bitfinex","BTCUSD",1746135918906,0.31685705,96751.0,96750.0,0.40904]
["bitfinex","BTCUSD",1746135919380,0.31687201,96744.0,96743.0,0.2176]
["bitfinex","BTCUSD",1746135919721,0.32524821,96744.0,96743.0,0.6176]
["bitfinex","BTCUSD",1746135920131,0.43213835,96744.0,96743.0,0.6176]
["bitfinex","BTCUSD",1746135921475,0.43313835,96744.0,96743.0,0.6276]
["bitfinex","BTCUSD",1746135921892,0.43413835,96744.0,96743.0,0.521]
["bitfinex","BTCUSD",1746135923176,0.43413835,96744.0,96743.0,0.421]
["bitfinex","BTCUSD",1746135923636,0.43413835,96744.0,96743.0,0.021]
["bitfinex","BTCUSD",1746135924005,0.43313835,96744.0,96743.0,0.01]
["bitfinex","BTCUSD",1746135924401,0.43413835,96744.0,96743.0,0.035]
["bitfinex","BTCUSD",1746135924803,0.43313835,96744.0,96743.0,0.01]
["bitfinex","BTCUSD",1746135925012,0.22130407,96729.0,96728.0,0.4]
["bitfinex","BTCUSD",1746135925219,0.22953683,96729.0,96728.0,0.5]
["bitfinex","BTCUSD",1746135926181,0.23353683,96729.0,96728.0,0.5]
["bitfinex","BTCUSD",1746135927049,0.23653683,96729.0,96728.0,0.5]
["bitfinex","BTCUSD",1746135929557,0.28413683,96729.0,96728.0,0.5]
["bitfinex","BTCUSD",1746135930161,0.33073683,96729.0,96728.0,0.5]
["bitfinex","BTCUSD",1746135930365,0.33073683,96729.0,96728.0,0.1]
["bitfinex","BTCUSD",1746135930366,0.43762697,96729.0,96728.0,0.1]
["bitfinex","BTCUSD",1746135930571,0.22131048,96726.0,96725.0,0.102]
["bitfinex","BTCUSD",1746135930775,0.22131048,96726.0,96725.0,0.502]
["bitfinex","BTCUSD",1746135930999,0.22931724,96726.0,96725.0,0.502]
["bitfinex","BTCUSD",1746135932336,0.22931724,96726.0,96725.0,0.509]
["bitfinex","BTCUSD",1746135933074,0.22931724,96726.0,96725.0,0.52]
["bitfinex","BTCUSD",1746135933367,0.23031724,96726.0,96725.0,0.52]
["bitfinex","BTCUSD",1746135933919,0.23031724,96726.0,96725.0,0.12]
["bitfinex","BTCUSD",1746135934453,0.23031724,96726.0,96725.0,0.52]
["bitfinex","BTCUSD",1746135937555,0.23031724,96726.0,96725.0,0.12]
["bitfinex","BTCUSD",1746135937755,0.23031724,96726.0,96725.0,0.02]
["bitfinex","BTCUSD",1746135937756,0.38480738,96726.0,96725.0,0.02]
["bitfinex","BTCUSD",1746135937971,0.43140738,96726.0,96725.0,0.02]
["bitfinex","BTCUSD",1746135938831,0.43140738,96726.0,96725.0,0.013]
["bitfinex","BTCUSD",1746135939037,0.43240738,96726.0,96725.0,0.032]
["bitfinex","BTCUSD",1746135939203,0.43140738,96726.0,96725.0,0.021]
["bitfinex","BTCUSD",1746135939405,0.43240738,96726.0,96725.0,0.044]
["bitfinex","BTCUSD",1746135945837,0.43240738,96726.0,96725.0,0.01169178]
["bitfinex","BTCUSD",1746135952438,0.46135365,96726.0,96725.0,0.01169178]
["bitfinex","BTCUSD",1746135955750,0.25458402,96726.0,96702.0,0.4]
["bitfinex","BTCUSD",1746135955975,0.22135966,96703.0,96702.0,0.40013564]
["bitfinex","BTCUSD",1746135956231,0.22897466,96703.0,96702.0,0.40013564]
["bitfinex","BTCUSD",1746135956986,0.23097466,96703.0,96702.0,0.40213564]
["bitfinex","BTCUSD",1746135957887,0.23097466,96703.0,96702.0,0.40413564]
["bitfinex","BTCUSD",1746135958081,0.23097466,96703.0,96702.0,0.00413564]
["bitfinex","BTCUSD",1746135958482,0.23097466,96703.0,96702.0,0.00213564]
["bitfinex","BTCUSD",1746135958809,0.23297466,96703.0,96702.0,0.00213564]
["bitfinex","BTCUSD",1746135966221,0.24324878,96703.0,96702.0,0.00213564]
["bitfinex","BTCUSD",1746135967873,0.23297466,96703.0,96702.0,0.00213564]
["bitfinex","BTCUSD",1746135968074,0.26197149,96703.0,96702.0,0.00213564]
["bitfinex","BTCUSD",1746135969411,0.23297466,96703.0,96702.0,0.00213564]
["bitfinex","BTCUSD",1746135969588,0.26197848,96703.0,96702.0,0.00213564]
["bitfinex","BTCUSD",1746135970522,0.23297466,96703.0,96702.0,0.00213564]
["bitfinex","BTCUSD",1746135971484,0.22136394,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746135971915,0.22886154,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746135973055,0.23086154,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746135973207,0.23086154,96701.0,96700.0,0.02326389]
["bitfinex","BTCUSD",1746135973796,0.23086154,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746135974813,0.23286154,96701.0,96700.0,0.006]
["bitfinex","BTCUSD",1746135982906,0.22886154,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746135983102,0.23086154,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746135985399,0.23286154,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746135986399,0.33975168,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746135988194,0.33775168,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746135988645,0.36680557,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746135988931,0.36880557,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746135995260,0.41540557,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746135996776,0.4600774,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746135997064,0.4580774,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746135998154,0.4600774,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746135999632,0.4620774,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746136002002,0.4620774,96701.0,96700.0,0.00022288]
["bitfinex","BTCUSD",1746136007660,0.5116774,96701.0,96700.0,0.00022288]
["bitfinex","BTCUSD",1746136008462,0.22137249,96697.0,96689.0,0.000848]
["bitfinex","BTCUSD",1746136008662,0.36471234,96697.0,96689.0,0.000848]
["bitfinex","BTCUSD",1746136009661,0.36671234,96697.0,96689.0,0.000848]
["bitfinex","BTCUSD",1746136011985,0.36871234,96697.0,96689.0,0.000848]
["bitfinex","BTCUSD",1746136013921,0.41538417,96697.0,96689.0,0.000848]
["bitfinex","BTCUSD",1746136017932,0.53210417,96697.0,96689.0,0.000848]
["bitfinex","BTCUSD",1746136018632,0.53010417,96697.0,96689.0,0.000848]
["bitfinex","BTCUSD",1746136018999,0.52910417,96697.0,96689.0,0.000848]
["bitfinex","BTCUSD",1746136019364,0.53110417,96697.0,96689.0,0.000848]
["bitfinex","BTCUSD",1746136020488,0.20685304,96687.0,96686.0,1e-08]
["bitfinex","BTCUSD",1746136020687,0.20685304,96687.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746136020688,0.22141742,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746136020848,0.22142598,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746136021205,0.3643998,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746136021886,0.33534591,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746136022094,0.33534591,96672.0,96655.0,0.09253981]
["bitfinex","BTCUSD",1746136022095,0.22146023,96656.0,96655.0,0.09253981]
["bitfinex","BTCUSD",1746136022255,0.01454085,96655.0,96649.0,0.0457]
["bitfinex","BTCUSD",1746136022461,0.22146451,96654.0,96649.0,0.0457]
["bitfinex","BTCUSD",1746136022660,0.22146451,96654.0,96653.0,0.42]
["bitfinex","BTCUSD",1746136022661,0.22851168,96654.0,96653.0,0.42]
["bitfinex","BTCUSD",1746136023686,0.23051168,96654.0,96653.0,0.42]
["bitfinex","BTCUSD",1746136024725,0.23251168,96654.0,96653.0,0.42]
["bitfinex","BTCUSD",1746136025918,0.23251168,96654.0,96653.0,0.02]
["bitfinex","BTCUSD",1746136026321,0.23251168,96654.0,96653.0,0.42]
["bitfinex","BTCUSD",1746136027150,0.22147093,96651.0,96641.0,0.002]
["bitfinex","BTCUSD",1746136027341,0.2214795,96647.0,96646.0,1e-08]
["bitfinex","BTCUSD",1746136027640,0.32836964,96647.0,96646.0,0.00045247]
["bitfinex","BTCUSD",1746136027834,0.33526439,96647.0,96646.0,0.00045247]
["bitfinex","BTCUSD",1746136030342,0.33726439,96647.0,96646.0,0.00045247]
["bitfinex","BTCUSD",1746136030543,0.33926439,96647.0,96646.0,0.00045247]
["bitfinex","BTCUSD",1746136031768,0.33726439,96647.0,96646.0,0.00045247]
["bitfinex","BTCUSD",1746136032248,0.33926439,96647.0,96646.0,0.00045247]
["bitfinex","BTCUSD",1746136034457,0.33726439,96647.0,96646.0,0.00045247]
["bitfinex","BTCUSD",1746136034661,0.22149663,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746136034856,0.32838677,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746136035015,0.33497084,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746136036813,0.33697084,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746136037230,0.33897084,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746136038785,0.38657084,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746136040195,0.77507084,96639.0,96638.0,1e-08]
["bitfinex","BTCUSD",1746136040494,0.22151162,96632.0,96628.0,0.0008474]
["bitfinex","BTCUSD",1746136040695,0.32840176,96632.0,96628.0,0.0008474]
["bitfinex","BTCUSD",1746136040903,0.33485578,96632.0,96628.0,0.0008474]
["bitfinex","BTCUSD",1746136041571,0.33685578,96632.0,96628.0,0.0008474]
["bitfinex","BTCUSD",1746136041972,0.33885578,96632.0,96628.0,0.0008474]
["bitfinex","BTCUSD",1746136042949,0.01454085,96625.0,96611.0,0.0028484]
["bitfinex","BTCUSD",1746136043153,0.12780983,96624.0,96623.0,0.1008478]
["bitfinex","BTCUSD",1746136043604,0.33479774,96624.0,96623.0,0.1008478]
["bitfinex","BTCUSD",1746136043808,0.33479774,96624.0,96623.0,0.0008478]
["bitfinex","BTCUSD",1746136044122,0.34496032,96624.0,96623.0,0.0008478]
["bitfinex","BTCUSD",1746136044322,0.34596032,96624.0,96623.0,0.0008478]
["bitfinex","BTCUSD",1746136044526,0.34596032,96624.0,96611.0,0.0028484]
["bitfinex","BTCUSD",1746136044527,0.20700719,96615.0,96611.0,0.0028484]
["bitfinex","BTCUSD",1746136044662,0.32843818,96615.0,96611.0,0.0028484]
["bitfinex","BTCUSD",1746136044930,0.33483693,96615.0,96611.0,0.0028484]
["bitfinex","BTCUSD",1746136045135,0.33483693,96615.0,96614.0,1e-08]
["bitfinex","BTCUSD",1746136045531,0.22155447,96612.0,96611.0,1e-08]
["bitfinex","BTCUSD",1746136045740,0.22157804,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746136045962,0.33563436,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746136046953,0.33563436,96601.0,96600.0,0.00213591]
["bitfinex","BTCUSD",1746136047154,0.33763436,96601.0,96600.0,0.00213591]
["bitfinex","BTCUSD",1746136047834,0.33963436,96601.0,96600.0,0.00213591]
["bitfinex","BTCUSD",1746136049590,0.33763436,96601.0,96600.0,0.00213591]
["bitfinex","BTCUSD",1746136049789,0.33563436,96601.0,96600.0,0.00213591]
["bitfinex","BTCUSD",1746136049995,0.33963436,96601.0,96600.0,0.00213591]
["bitfinex","BTCUSD",1746136052792,0.33619094,96601.0,96600.0,0.00213591]
["bitfinex","BTCUSD",1746136057496,0.36510675,96601.0,96600.0,0.00213591]
["bitfinex","BTCUSD",1746136060586,0.22159519,96593.0,96592.0,0.0004243]
["bitfinex","BTCUSD",1746136060833,0.22159519,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136061084,0.22842076,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136062063,0.23042076,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136062446,0.25937498,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136062657,0.26137498,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136063908,0.2719955,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136064329,0.24304128,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136064751,0.27200482,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136065655,0.27000482,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136065854,0.26800482,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136066246,0.27000482,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136066443,0.27200482,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136068356,0.2613843,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136070708,0.36827444,96593.0,96592.0,0.00046955]
["bitfinex","BTCUSD",1746136071059,0.22161019,96586.0,96585.0,0.4]
["bitfinex","BTCUSD",1746136071261,0.22161877,96582.0,96579.0,0.045]
["bitfinex","BTCUSD",1746136071797,0.22841774,96582.0,96579.0,0.045]
["bitfinex","BTCUSD",1746136072326,0.22841774,96582.0,96580.0,0.4]
["bitfinex","BTCUSD",1746136073602,0.23046286,96582.0,96580.0,0.4]
["bitfinex","BTCUSD",1746136074018,0.23246286,96582.0,96580.0,0.4]
["bitfinex","BTCUSD",1746136081193,0.01084409,96582.0,96581.0,0.1003]
["bitfinex","BTCUSD",1746136081751,0.00404512,96582.0,96581.0,0.4403]
["bitfinex","BTCUSD",1746136082180,0.00204512,96582.0,96581.0,0.4403]
["bitfinex","BTCUSD",1746136082572,0.00404512,96582.0,96581.0,0.4403]
["bitfinex","BTCUSD",1746136083719,0.05902598,96610.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746136083922,0.0160977,96609.0,96606.0,0.049]
["bitfinex","BTCUSD",1746136084388,0.01454085,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746136084559,0.02028869,96608.0,96606.0,0.044]
["bitfinex","BTCUSD",1746136084767,0.02028869,96608.0,96607.0,0.39923405]
["bitfinex","BTCUSD",1746136085010,0.22731088,96608.0,96607.0,0.39923405]
["bitfinex","BTCUSD",1746136085166,0.02028869,96608.0,96607.0,0.39923405]
["bitfinex","BTCUSD",1746136085594,0.02028869,96608.0,96607.0,0.40123405]
["bitfinex","BTCUSD",1746136086176,0.02028869,96608.0,96607.0,0.40323405]
["bitfinex","BTCUSD",1746136087347,0.00574784,96608.0,96607.0,0.40323405]
["bitfinex","BTCUSD",1746136087680,4.526e-05,96610.0,96609.0,0.0476]
["bitfinex","BTCUSD",1746136088532,4.526e-05,96610.0,96609.0,0.4476]
["bitfinex","BTCUSD",1746136088756,0.00104526,96610.0,96609.0,0.4576]
["bitfinex","BTCUSD",1746136088966,0.00104526,96610.0,96609.0,0.9034]
["bitfinex","BTCUSD",1746136089168,4.526e-05,96610.0,96609.0,0.9034]
["bitfinex","BTCUSD",1746136090361,0.00104526,96610.0,96609.0,0.9154]
["bitfinex","BTCUSD",1746136091538,0.00204526,96610.0,96609.0,0.9254]
["bitfinex","BTCUSD",1746136116391,0.00204526,96610.0,96609.0,0.8778]
["bitfinex","BTCUSD",1746136121922,0.00204526,96610.0,96609.0,0.762]
["bitfinex","BTCUSD",1746136122128,0.00204526,96610.0,96609.0,0.87704]
["bitfinex","BTCUSD",1746136134969,0.00204526,96610.0,96609.0,0.87688]
["bitfinex","BTCUSD",1746136161451,0.00204526,96610.0,96609.0,0.762]
["bitfinex","BTCUSD",1746136205471,0.00204526,96610.0,96609.0,0.362]
["bitfinex","BTCUSD",1746136206342,0.00204526,96610.0,96609.0,0.762]
["bitfinex","BTCUSD",1746136233501,0.00204526,96610.0,96609.0,0.422]
["bitfinex","BTCUSD",1746136257777,0.00204526,96610.0,96608.0,0.21733616]
["bitfinex","BTCUSD",1746136258638,0.00204526,96610.0,96609.0,0.4]
["bitfinex","BTCUSD",1746136259086,0.00104526,96610.0,96609.0,0.4]
["bitfinex","BTCUSD",1746136260477,4.526e-05,96610.0,96609.0,0.4]
["bitfinex","BTCUSD",1746136261559,4.526e-05,96610.0,96609.0,0.404]
["bitfinex","BTCUSD",1746136264026,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136295452,0.01269271,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136295662,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136295861,0.01269271,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136296099,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136296285,0.01269271,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136296422,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136300645,0.01269271,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136300850,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136301062,0.01269271,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136301195,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136301396,0.01269271,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136301668,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136301828,0.01268764,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136301998,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136302202,0.01268764,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136302590,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136380041,4.526e-05,96610.0,96609.0,0.005]
["bitfinex","BTCUSD",1746136380778,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136399219,0.01327969,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136399454,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136399669,0.01327969,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136399875,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136400309,0.01327969,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136400489,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136405952,0.01328062,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136406154,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136406354,0.01328062,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136406582,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136414663,0.01328062,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136415740,0.22029852,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136415955,0.01328062,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136420361,4.526e-05,96610.0,96609.0,0.405]
["bitfinex","BTCUSD",1746136421924,0.0495,96616.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746136422160,0.01323903,96615.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746136422772,0.01323903,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746136423748,0.02777988,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746136423954,0.23478707,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746136425623,0.23478707,96615.0,96614.0,0.403]
["bitfinex","BTCUSD",1746136425798,0.23478707,96615.0,96614.0,0.405]
["bitfinex","BTCUSD",1746136426245,0.02777988,96615.0,96614.0,0.405]
["bitfinex","BTCUSD",1746136427296,0.02777988,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1746136427647,0.02777988,96615.0,96614.0,0.405]
["bitfinex","BTCUSD",1746136430114,0.01454085,96615.0,96614.0,0.405]
["bitfinex","BTCUSD",1746136430697,0.01454085,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1746136431111,0.01454085,96615.0,96614.0,0.405]
["bitfinex","BTCUSD",1746136432374,0.02777988,96615.0,96614.0,0.405]
["bitfinex","BTCUSD",1746136432578,0.02777988,96615.0,96614.0,0.42438219]
["bitfinex","BTCUSD",1746136443244,0.02777988,96615.0,96614.0,0.405]
["bitfinex","BTCUSD",1746136444400,0.02777988,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1746136444682,0.02777988,96615.0,96614.0,0.405]
["bitfinex","BTCUSD",1746136453304,0.32768707,96615.0,96614.0,0.405]
["bitfinex","BTCUSD",1746136454105,0.32768707,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1746136460020,0.43457721,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1746136464707,0.48131768,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1746136473684,0.53013391,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1746136474969,0.55918648,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1746136475370,0.2216059,96588.0,96587.0,0.4]
["bitfinex","BTCUSD",1746136475568,0.23455193,96588.0,96587.0,0.4]
["bitfinex","BTCUSD",1746136477207,0.23555193,96588.0,96587.0,0.405]
["bitfinex","BTCUSD",1746136478365,0.23655193,96588.0,96587.0,0.41]
["bitfinex","BTCUSD",1746136479972,0.24666896,96588.0,96587.0,0.41]
["bitfinex","BTCUSD",1746136481160,0.23655193,96588.0,96587.0,0.41]
["bitfinex","BTCUSD",1746136489380,0.23555193,96588.0,96587.0,0.005]
["bitfinex","BTCUSD",1746136489536,0.23455193,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746136489741,0.23455193,96588.0,96587.0,0.007]
["bitfinex","BTCUSD",1746136493242,0.23455193,96588.0,96587.0,0.407]
["bitfinex","BTCUSD",1746136500843,0.23455193,96588.0,96587.0,0.007]
["bitfinex","BTCUSD",1746136501231,0.23455193,96588.0,96587.0,0.407]
["bitfinex","BTCUSD",1746136503311,0.23455193,96588.0,96587.0,0.42638481]
["bitfinex","BTCUSD",1746136508896,0.02748688,96588.0,96587.0,0.47538481]
["bitfinex","BTCUSD",1746136509111,0.01294603,96588.0,96587.0,0.52448481]
["bitfinex","BTCUSD",1746136509305,0.01035303,96590.0,96587.0,0.52448481]
["bitfinex","BTCUSD",1746136509504,0.01272692,96589.0,96587.0,0.52448481]
["bitfinex","BTCUSD",1746136509709,0.0103526,96594.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746136510044,0.01272145,96593.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746136510244,0.01272145,96593.0,96592.0,0.01938481]
["bitfinex","BTCUSD",1746136510457,0.0103525,96595.0,96592.0,0.01938481]
["bitfinex","BTCUSD",1746136510714,0.01273905,96593.0,96592.0,0.01938481]
["bitfinex","BTCUSD",1746136510861,0.0103525,96595.0,96593.0,0.01938481]
["bitfinex","BTCUSD",1746136511476,0.02489335,96595.0,96594.0,0.01938481]
["bitfinex","BTCUSD",1746136513364,0.02489335,96595.0,96594.0,0.02138481]
["bitfinex","BTCUSD",1746136513975,0.05916808,96601.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746136514180,0.04881623,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746136514353,0.04881623,96601.0,96600.0,0.31949769]
["bitfinex","BTCUSD",1746136514568,0.04881623,96601.0,96600.0,0.71949769]
["bitfinex","BTCUSD",1746136515117,0.06081623,96601.0,96600.0,0.71949769]
["bitfinex","BTCUSD",1746136515316,0.012,96601.0,96600.0,0.71949769]
["bitfinex","BTCUSD",1746136515546,0.2173709,96610.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746136515746,0.2173709,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746136517399,0.05916701,96611.0,96607.0,0.01235121]
["bitfinex","BTCUSD",1746136517552,0.05916701,96611.0,96607.0,0.01435121]
["bitfinex","BTCUSD",1746136518151,0.01035089,96610.0,96607.0,0.01435121]
["bitfinex","BTCUSD",1746136518686,0.01079646,96609.0,96607.0,0.01235121]
["bitfinex","BTCUSD",1746136518849,0.01079646,96609.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746136519048,0.01079646,96609.0,96608.0,0.4]
["bitfinex","BTCUSD",1746136520503,0.01079646,96609.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136520658,0.01079646,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136525894,0.01079646,96609.0,96608.0,0.005]
["bitfinex","BTCUSD",1746136526981,0.01079646,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136528413,0.01087915,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136528544,0.01035078,96611.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136528766,0.01088168,96610.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136529466,0.01088168,96610.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136530034,0.01088168,96610.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136530845,0.01088168,96610.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136531215,0.01088168,96610.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136531617,0.20702004,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136531822,0.01088249,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136532033,0.21736822,96611.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136532236,0.01088107,96610.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136532488,0.01088107,96610.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136532712,0.20702004,96609.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136532921,0.20702004,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136533063,0.21789859,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136533283,0.21789859,96609.0,96608.0,0.403]
["bitfinex","BTCUSD",1746136533490,0.21789859,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136534003,0.21789859,96609.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136534345,0.21789859,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136534588,0.01087855,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136534812,0.01035078,96611.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136535139,0.01088239,96610.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136535785,0.01088239,96610.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136535988,0.01088239,96610.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136536391,0.01088239,96610.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136537051,0.01088239,96610.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136537502,0.01088239,96610.0,96608.0,0.406]
["bitfinex","BTCUSD",1746136539432,0.20702004,96609.0,96608.0,0.406]
["bitfinex","BTCUSD",1746136539640,0.01087953,96609.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136539839,0.01035078,96611.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136539992,0.01087953,96609.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136540189,0.01035078,96611.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136540400,0.01087953,96609.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136540599,0.2070179,96610.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136540782,0.01087953,96609.0,96608.0,0.4]
["bitfinex","BTCUSD",1746136540982,0.01035078,96611.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136541183,0.01087953,96609.0,96608.0,0.4]
["bitfinex","BTCUSD",1746136541394,0.01035078,96611.0,96608.0,0.60702219]
["bitfinex","BTCUSD",1746136541652,0.01087953,96609.0,96608.0,0.61002219]
["bitfinex","BTCUSD",1746136541943,0.01035078,96611.0,96608.0,0.403]
["bitfinex","BTCUSD",1746136542109,0.21789957,96609.0,96608.0,0.4]
["bitfinex","BTCUSD",1746136542312,0.01035078,96611.0,96608.0,0.403]
["bitfinex","BTCUSD",1746136542531,0.01087953,96609.0,96608.0,0.403]
["bitfinex","BTCUSD",1746136542716,0.01035078,96611.0,96608.0,0.4]
["bitfinex","BTCUSD",1746136542914,0.01088238,96609.0,96608.0,0.4]
["bitfinex","BTCUSD",1746136543141,0.01035078,96611.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136543467,0.20702004,96609.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136543669,0.01088491,96610.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136543798,0.01088238,96609.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136544004,0.01035078,96611.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136544210,0.01454085,96612.0,96609.0,0.21736977]
["bitfinex","BTCUSD",1746136544612,0.01454085,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746136544795,0.02489153,96612.0,96608.0,0.403]
["bitfinex","BTCUSD",1746136544996,0.02489153,96612.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136545254,0.02489153,96612.0,96608.0,0.4]
["bitfinex","BTCUSD",1746136545551,0.23190672,96612.0,96609.0,0.002]
["bitfinex","BTCUSD",1746136545760,0.23190672,96612.0,96609.0,0.004]
["bitfinex","BTCUSD",1746136545913,0.2070179,96610.0,96609.0,0.004]
["bitfinex","BTCUSD",1746136546115,0.2070179,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1746136546343,0.2070179,96610.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136547650,0.2070179,96610.0,96608.0,0.4]
["bitfinex","BTCUSD",1746136548053,0.2070179,96610.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136548453,0.2070179,96610.0,96609.0,0.003]
["bitfinex","BTCUSD",1746136548931,0.2070179,96610.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136549127,0.21736673,96611.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136549344,0.20702004,96609.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136549557,0.20702004,96609.0,96608.0,0.403]
["bitfinex","BTCUSD",1746136549716,0.21736673,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1746136550218,0.21736673,96611.0,96608.0,0.403]
["bitfinex","BTCUSD",1746136550418,0.20702004,96609.0,96608.0,0.403]
["bitfinex","BTCUSD",1746136551190,0.01035078,96611.0,96608.0,0.4]
["bitfinex","BTCUSD",1746136551364,0.21736823,96611.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136551505,0.20702004,96609.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136551711,0.20702004,96609.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136551938,0.20702004,96609.0,96608.0,0.404]
["bitfinex","BTCUSD",1746136552137,0.20702004,96609.0,96608.0,0.402]
["bitfinex","BTCUSD",1746136552762,0.20702004,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136552962,0.20702004,96609.0,96608.0,0.403]
["bitfinex","BTCUSD",1746136553534,0.20702004,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136554628,0.21790702,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136557766,0.01088698,96609.0,96608.0,0.405]
["bitfinex","BTCUSD",1746136558119,0.01035057,96613.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746136558321,0.01035068,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746136559341,0.2173643,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746136559540,0.2173643,96612.0,96609.0,0.012351]
["bitfinex","BTCUSD",1746136560285,0.2173643,96612.0,96609.0,0.014351]
["bitfinex","BTCUSD",1746136560925,0.01035068,96612.0,96609.0,0.014351]
["bitfinex","BTCUSD",1746136561072,0.01035035,96615.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746136561257,0.01035046,96614.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746136561471,0.21736204,96613.0,96609.0,0.014351]
["bitfinex","BTCUSD",1746136561684,0.21736204,96613.0,96610.0,0.4]
["bitfinex","BTCUSD",1746136562095,0.21736204,96613.0,96611.0,0.001]
["bitfinex","BTCUSD",1746136562297,0.01035035,96615.0,96611.0,0.01135078]
["bitfinex","BTCUSD",1746136562641,0.01035046,96614.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746136563020,0.01035046,96614.0,96612.0,0.4]
["bitfinex","BTCUSD",1746136564309,0.01035046,96614.0,96612.0,0.402]
["bitfinex","BTCUSD",1746136566156,0.01035046,96614.0,96612.0,0.403]
["bitfinex","BTCUSD",1746136568917,0.21736137,96614.0,96612.0,0.403]
["bitfinex","BTCUSD",1746136569583,0.0108991,96613.0,96612.0,0.403]
["bitfinex","BTCUSD",1746136571027,0.0108991,96613.0,96612.0,0.402]
["bitfinex","BTCUSD",1746136571242,0.0108991,96613.0,96612.0,0.404]
["bitfinex","BTCUSD",1746136571853,0.0108991,96613.0,96612.0,0.402]
["bitfinex","BTCUSD",1746136572113,0.0108991,96613.0,96612.0,0.404]
["bitfinex","BTCUSD",1746136575345,0.0108991,96613.0,96612.0,0.004]
["bitfinex","BTCUSD",1746136575712,0.0108991,96613.0,96612.0,0.404]
["bitfinex","BTCUSD",1746136595708,0.01035035,96615.0,96612.0,0.404]
["bitfinex","BTCUSD",1746136595841,0.01092309,96614.0,96612.0,0.404]
["bitfinex","BTCUSD",1746136596734,0.01092309,96614.0,96612.0,0.402]
["bitfinex","BTCUSD",1746136597189,0.01092309,96614.0,96612.0,0.4]
["bitfinex","BTCUSD",1746136597394,0.01092309,96614.0,96612.0,0.402]
["bitfinex","BTCUSD",1746136598593,0.01092309,96614.0,96612.0,0.403]
["bitfinex","BTCUSD",1746136602158,0.01092309,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746136602625,0.01035025,96616.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746136602787,0.01092309,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746136602940,0.01035025,96616.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746136603140,0.01094573,96615.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746136603440,0.01094573,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746136604863,0.01094573,96615.0,96614.0,0.403]
["bitfinex","BTCUSD",1746136605060,0.01035014,96617.0,96614.0,0.403]
["bitfinex","BTCUSD",1746136605259,0.01094746,96615.0,96614.0,0.403]
["bitfinex","BTCUSD",1746136605795,0.01035014,96617.0,96614.0,0.403]
["bitfinex","BTCUSD",1746136606015,0.01094746,96615.0,96614.0,0.403]
["bitfinex","BTCUSD",1746136606221,0.01035014,96617.0,96614.0,0.401]
["bitfinex","BTCUSD",1746136606424,0.01094746,96615.0,96614.0,0.402]
["bitfinex","BTCUSD",1746136606627,0.01035014,96617.0,96614.0,0.402]
["bitfinex","BTCUSD",1746136606803,0.01094746,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746136607050,0.21735437,96617.0,96614.0,0.401]
["bitfinex","BTCUSD",1746136607234,0.01094746,96615.0,96614.0,0.60900933]
["bitfinex","BTCUSD",1746136607476,0.02489088,96618.0,96614.0,0.60900933]
["bitfinex","BTCUSD",1746136607636,0.01094746,96615.0,96614.0,0.61000933]
["bitfinex","BTCUSD",1746136607820,0.02489088,96618.0,96614.0,0.60700933]
["bitfinex","BTCUSD",1746136608019,0.01094746,96615.0,96614.0,0.60800933]
["bitfinex","BTCUSD",1746136608246,0.01035014,96617.0,96614.0,0.60800933]
["bitfinex","BTCUSD",1746136608447,0.01094746,96615.0,96614.0,0.60700933]
["bitfinex","BTCUSD",1746136608625,0.01035014,96617.0,96614.0,0.60800933]
["bitfinex","BTCUSD",1746136608823,0.01094746,96615.0,96614.0,0.60800933]
["bitfinex","BTCUSD",1746136609031,0.01454085,96617.0,96614.0,0.60900933]
["bitfinex","BTCUSD",1746136609227,0.01094746,96615.0,96614.0,0.60900933]
["bitfinex","BTCUSD",1746136609429,0.02489099,96617.0,96614.0,0.402]
["bitfinex","BTCUSD",1746136609833,0.01094825,96616.0,96614.0,0.4]
["bitfinex","BTCUSD",1746136610033,0.01094825,96616.0,96614.0,0.402]
["bitfinex","BTCUSD",1746136610234,0.01094825,96616.0,96614.0,0.403]
["bitfinex","BTCUSD",1746136610580,0.01094825,96616.0,96614.0,0.4]
["bitfinex","BTCUSD",1746136610800,0.01094825,96616.0,96614.0,0.401]
["bitfinex","BTCUSD",1746136610915,0.01094825,96616.0,96614.0,0.402]
["bitfinex","BTCUSD",1746136611117,0.01094825,96616.0,96614.0,0.401]
["bitfinex","BTCUSD",1746136611738,0.01094825,96616.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1746136611971,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746136612170,0.002,96620.0,96619.0,0.30699862]
["bitfinex","BTCUSD",1746136612605,0.002,96620.0,96619.0,0.35649862]
["bitfinex","BTCUSD",1746136612964,0.00204524,96620.0,96619.0,0.35649862]
["bitfinex","BTCUSD",1746136613146,0.00204524,96620.0,96619.0,0.48276327]
["bitfinex","BTCUSD",1746136613349,0.00204524,96620.0,96619.0,2.55615507]
["bitfinex","BTCUSD",1746136613558,0.01104524,96620.0,96619.0,2.78332007]
["bitfinex","BTCUSD",1746136613765,1e-08,96620.0,96619.0,2.78332007]
["bitfinex","BTCUSD",1746136613965,1e-08,96620.0,96619.0,2.71865607]
["bitfinex","BTCUSD",1746136614376,0.04881623,96627.0,96626.0,0.94398362]
["bitfinex","BTCUSD",1746136614568,0.04881623,96627.0,96626.0,2.50734576]
["bitfinex","BTCUSD",1746136614775,0.04881623,96627.0,96626.0,2.51380576]
["bitfinex","BTCUSD",1746136615003,0.04881623,96627.0,96626.0,2.56058976]
["bitfinex","BTCUSD",1746136615196,0.04881623,96627.0,96626.0,2.57996427]
["bitfinex","BTCUSD",1746136617326,0.000849,96638.0,96637.0,0.54696006]
["bitfinex","BTCUSD",1746136617532,0.00130152,96638.0,96637.0,2.01625751]
["bitfinex","BTCUSD",1746136617732,0.00130152,96638.0,96637.0,2.70837151]
["bitfinex","BTCUSD",1746136618135,0.00130152,96638.0,96637.0,3.10837151]
["bitfinex","BTCUSD",1746136618312,0.00130152,96638.0,96637.0,3.088997]
["bitfinex","BTCUSD",1746136618513,0.02830152,96638.0,96637.0,3.090997]
["bitfinex","BTCUSD",1746136618718,0.02830152,96638.0,96637.0,3.089997]
["bitfinex","BTCUSD",1746136619127,0.03430152,96638.0,96637.0,3.090997]
["bitfinex","BTCUSD",1746136619539,0.01330152,96638.0,96637.0,3.089997]
["bitfinex","BTCUSD",1746136619833,0.03130152,96638.0,96637.0,3.090997]
["bitfinex","BTCUSD",1746136620433,0.03130152,96638.0,96637.0,3.09860964]
["bitfinex","BTCUSD",1746136623200,0.000848,96651.0,96650.0,0.93923222]
["bitfinex","BTCUSD",1746136623468,0.00089323,96651.0,96650.0,2.18375516]
["bitfinex","BTCUSD",1746136624045,0.01543408,96651.0,96650.0,1.5376328]
["bitfinex","BTCUSD",1746136624239,0.09775682,96651.0,96650.0,0.4]
["bitfinex","BTCUSD",1746136624499,0.25645792,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1746136624700,0.37788891,96638.0,96637.0,0.101]
["bitfinex","BTCUSD",1746136625090,0.43573987,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1746136625520,0.22152447,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746136625709,0.22157804,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746136626070,0.33982575,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746136626271,0.38782575,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746136626604,0.22161877,96582.0,96575.0,0.002424]
["bitfinex","BTCUSD",1746136626823,0.32850891,96582.0,96575.0,0.002424]
["bitfinex","BTCUSD",1746136627148,0.33958391,96582.0,96581.0,0.00245252]
["bitfinex","BTCUSD",1746136627295,0.22163163,96576.0,96575.0,0.002424]
["bitfinex","BTCUSD",1746136627653,0.33951478,96576.0,96575.0,0.00246924]
["bitfinex","BTCUSD",1746136627857,0.22164236,96571.0,96570.0,0.000424]
["bitfinex","BTCUSD",1746136628013,0.4426925,96571.0,96570.0,0.00046926]
["bitfinex","BTCUSD",1746136628207,0.45361229,96571.0,96570.0,0.00046926]
["bitfinex","BTCUSD",1746136629021,0.22165951,96563.0,96562.0,0.07781754]
["bitfinex","BTCUSD",1746136629222,0.32854965,96563.0,96562.0,0.07786266]
["bitfinex","BTCUSD",1746136629422,0.33864461,96563.0,96562.0,0.07786266]
["bitfinex","BTCUSD",1746136630105,0.22167238,96557.0,96550.0,0.0943906]
["bitfinex","BTCUSD",1746136630384,0.33867517,96557.0,96550.0,0.0943906]
["bitfinex","BTCUSD",1746136631317,0.22167882,96554.0,96550.0,0.002]
["bitfinex","BTCUSD",1746136631512,0.44276896,96554.0,96550.0,0.002]
["bitfinex","BTCUSD",1746136631851,0.45273399,96554.0,96550.0,0.002]
["bitfinex","BTCUSD",1746136632074,0.45373399,96554.0,96550.0,0.002]
["bitfinex","BTCUSD",1746136632542,0.45373399,96554.0,96531.0,0.0004239]
["bitfinex","BTCUSD",1746136632543,0.22170242,96543.0,96531.0,0.0004239]
["bitfinex","BTCUSD",1746136632742,0.20718518,96532.0,96531.0,0.0004239]
["bitfinex","BTCUSD",1746136632913,0.45278154,96532.0,96531.0,0.0004239]
["bitfinex","BTCUSD",1746136633702,0.33858154,96532.0,96531.0,0.0004239]
["bitfinex","BTCUSD",1746136633893,0.33858154,96532.0,96531.0,0.0144239]
["bitfinex","BTCUSD",1746136633894,0.45378154,96532.0,96531.0,0.0144239]
["bitfinex","BTCUSD",1746136634145,0.45378154,96532.0,96531.0,0.01455974]
["bitfinex","BTCUSD",1746136635404,0.45478154,96532.0,96531.0,0.02655974]
["bitfinex","BTCUSD",1746136636764,0.45378154,96532.0,96531.0,0.01255974]
["bitfinex","BTCUSD",1746136637374,0.33958154,96532.0,96531.0,0.01255974]
["bitfinex","BTCUSD",1746136638144,0.34058154,96532.0,96531.0,0.02355974]
["bitfinex","BTCUSD",1746136639143,0.20515452,96522.0,96520.0,0.38601691]
["bitfinex","BTCUSD",1746136639414,0.00994276,96521.0,96520.0,0.000453]
["bitfinex","BTCUSD",1746136639622,0.02448361,96521.0,96520.0,0.000453]
["bitfinex","BTCUSD",1746136640001,0.01454085,96521.0,96520.0,0.000453]
["bitfinex","BTCUSD",1746136640586,0.02422943,96521.0,96520.0,0.000453]
["bitfinex","BTCUSD",1746136640993,0.02422943,96521.0,96520.0,0.005453]
["bitfinex","BTCUSD",1746136641194,0.02422943,96521.0,96520.0,0.015453]
["bitfinex","BTCUSD",1746136641422,0.02422943,96521.0,96520.0,0.20766394]
["bitfinex","BTCUSD",1746136641830,0.01754085,96521.0,96520.0,0.22166394]
["bitfinex","BTCUSD",1746136642881,0.33163978,96521.0,96520.0,0.014453]
["bitfinex","BTCUSD",1746136643198,0.34132836,96521.0,96520.0,0.014453]
["bitfinex","BTCUSD",1746136649307,0.33528931,96521.0,96520.0,0.014453]
["bitfinex","BTCUSD",1746136649739,0.33328931,96521.0,96520.0,0.010453]
["bitfinex","BTCUSD",1746136649947,0.33228931,96521.0,96520.0,0.000453]
["bitfinex","BTCUSD",1746136650150,0.33328931,96521.0,96520.0,0.010453]
["bitfinex","BTCUSD",1746136650358,0.33328931,96521.0,96514.0,0.0004239]
["bitfinex","BTCUSD",1746136650359,0.20722167,96515.0,96514.0,0.0004239]
["bitfinex","BTCUSD",1746136650555,0.20722167,96515.0,96514.0,0.00048473]
["bitfinex","BTCUSD",1746136650556,0.32374861,96515.0,96514.0,0.00048473]
["bitfinex","BTCUSD",1746136651462,0.33828946,96515.0,96514.0,0.00048473]
["bitfinex","BTCUSD",1746136651665,0.34028946,96515.0,96514.0,0.01448473]
["bitfinex","BTCUSD",1746136652031,0.76028946,96515.0,96514.0,0.01448473]
["bitfinex","BTCUSD",1746136652452,0.01454085,96493.0,96491.0,0.002]
["bitfinex","BTCUSD",1746136652659,0.01036505,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746136652929,0.01454085,96477.0,96475.0,0.102]
["bitfinex","BTCUSD",1746136653128,0.01454085,96480.0,96475.0,0.11236537]
["bitfinex","BTCUSD",1746136653293,0.01454085,96480.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746136653496,0.01454085,96483.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1746136653718,0.02490537,96483.0,96480.0,0.1]
["bitfinex","BTCUSD",1746136654026,0.02490526,96484.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746136654164,0.01454085,96484.0,96481.0,0.6072947]
["bitfinex","BTCUSD",1746136654368,0.02490526,96484.0,96481.0,0.6072947]
["bitfinex","BTCUSD",1746136654581,0.02490526,96484.0,96481.0,0.60729301]
["bitfinex","BTCUSD",1746136655011,0.01454085,96484.0,96481.0,0.60729301]
["bitfinex","BTCUSD",1746136655212,0.02490526,96484.0,96481.0,0.60729301]
["bitfinex","BTCUSD",1746136655628,0.01454085,96484.0,96481.0,0.60729301]
["bitfinex","BTCUSD",1746136656068,0.02490526,96484.0,96481.0,0.60729397]
["bitfinex","BTCUSD",1746136656277,0.01554085,96484.0,96481.0,0.60729358]
["bitfinex","BTCUSD",1746136657050,0.01554085,96484.0,96481.0,0.61765831]
["bitfinex","BTCUSD",1746136657278,0.01554085,96484.0,96481.0,0.60729358]
["bitfinex","BTCUSD",1746136657646,0.01554085,96484.0,96481.0,0.21765831]
["bitfinex","BTCUSD",1746136658614,0.01554085,96484.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746136659318,0.01754085,96484.0,96482.0,0.4]
["bitfinex","BTCUSD",1746136659520,0.01654085,96484.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746136659743,0.01454085,96486.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746136659894,0.001,96484.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746136660100,0.003,96484.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746136660416,0.004,96484.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746136660620,0.01654085,96484.0,96483.0,0.17490618]
["bitfinex","BTCUSD",1746136660973,0.003,96484.0,96483.0,0.17490618]
["bitfinex","BTCUSD",1746136664237,0.003,96484.0,96483.0,0.57490618]
["bitfinex","BTCUSD",1746136667562,0.03190205,96484.0,96483.0,0.57490618]
["bitfinex","BTCUSD",1746136672091,0.03190205,96484.0,96481.0,0.21765831]
["bitfinex","BTCUSD",1746136672431,0.003,96484.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746136673116,0.003,96484.0,96483.0,0.6072904]
["bitfinex","BTCUSD",1746136673315,0.003,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136673517,0.001,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136673726,0.003,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136674120,0.001,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136674527,0.003,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136686854,0.01222427,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136687058,0.003,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136687281,0.01222427,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136687480,0.003,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136687749,0.01222427,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136687926,0.003,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136688106,0.01222427,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136688304,0.003,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136688462,0.01222427,96484.0,96483.0,0.5656569]
["bitfinex","BTCUSD",1746136691042,0.01222427,96484.0,96483.0,0.4]
["bitfinex","BTCUSD",1746136701731,0.03156854,96484.0,96483.0,0.4]
["bitfinex","BTCUSD",1746136708980,0.02560009,96484.0,96483.0,0.4]
["bitfinex","BTCUSD",1746136709165,0.02794999,96484.0,96483.0,0.4]
["bitfinex","BTCUSD",1746136719451,0.23523824,96484.0,96483.0,0.4]
["bitfinex","BTCUSD",1746136720259,0.02794999,96484.0,96483.0,0.4]
["bitfinex","BTCUSD",1746136720475,0.01934427,96484.0,96483.0,0.4]
["bitfinex","BTCUSD",1746136720677,0.01036387,96489.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746136720878,0.00712109,96488.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746136721237,0.00712109,96488.0,96486.0,0.21764809]
["bitfinex","BTCUSD",1746136721433,0.00712109,96488.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1746136721434,0.01748507,96488.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1746136721658,0.01748507,96488.0,96484.0,0.21765266]
["bitfinex","BTCUSD",1746136721867,0.01748507,96488.0,96486.0,0.001]
["bitfinex","BTCUSD",1746136722277,0.01848507,96488.0,96484.0,0.21765266]
["bitfinex","BTCUSD",1746136722696,0.01948507,96488.0,96484.0,0.21865266]
["bitfinex","BTCUSD",1746136723451,0.01848507,96488.0,96484.0,0.21865266]
["bitfinex","BTCUSD",1746136723858,0.01948507,96488.0,96484.0,0.21865266]
["bitfinex","BTCUSD",1746136724093,0.01948507,96488.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746136724905,0.01848507,96488.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746136725131,0.01036409,96487.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746136725341,0.00912109,96488.0,96485.0,0.0113643]
["bitfinex","BTCUSD",1746136725534,0.00711878,96486.0,96485.0,0.0113643]
["bitfinex","BTCUSD",1746136725715,0.001,96488.0,96485.0,0.0113643]
["bitfinex","BTCUSD",1746136725914,0.00711878,96486.0,96485.0,0.0113643]
["bitfinex","BTCUSD",1746136726116,0.001,96488.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1746136726434,0.01136398,96488.0,96485.0,0.0113643]
["bitfinex","BTCUSD",1746136726750,0.00715991,96487.0,96485.0,0.0113643]
["bitfinex","BTCUSD",1746136726905,0.00715991,96487.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746136727106,0.002,96486.0,96485.0,0.0113643]
["bitfinex","BTCUSD",1746136727509,0.00915738,96486.0,96485.0,0.0113643]
["bitfinex","BTCUSD",1746136727711,0.00715738,96486.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746136727914,0.00715738,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1746136728133,0.002,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1746136728334,0.00715738,96486.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746136728492,0.00815738,96486.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746136728694,0.01015738,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1746136729967,0.00715738,96486.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746136730108,0.00815738,96486.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746136730303,0.00915738,96486.0,96484.0,0.01136441]
["bitfinex","BTCUSD",1746136730549,0.00915738,96486.0,96484.0,0.21865086]
["bitfinex","BTCUSD",1746136730766,0.01015738,96486.0,96484.0,0.21865086]
["bitfinex","BTCUSD",1746136730969,0.003,96486.0,96484.0,0.21865086]
["bitfinex","BTCUSD",1746136731179,0.003,96486.0,96485.0,0.4]
["bitfinex","BTCUSD",1746136731524,0.004,96486.0,96485.0,0.4]
["bitfinex","BTCUSD",1746136731937,0.004,96486.0,96485.0,0.50689014]
["bitfinex","BTCUSD",1746136733017,0.002,96486.0,96485.0,0.50689014]
["bitfinex","BTCUSD",1746136733373,0.002,96486.0,96485.0,0.50789014]
["bitfinex","BTCUSD",1746136733567,0.003,96486.0,96485.0,0.50789014]
["bitfinex","BTCUSD",1746136733988,0.003,96486.0,96485.0,0.51571079]
["bitfinex","BTCUSD",1746136734188,0.003,96486.0,96485.0,0.61571079]
["bitfinex","BTCUSD",1746136734408,0.003,96486.0,96485.0,0.95571079]
["bitfinex","BTCUSD",1746136734933,0.20724314,96505.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746136735094,0.01036237,96503.0,96499.0,0.1256028]
["bitfinex","BTCUSD",1746136735269,0.00721123,96502.0,96499.0,0.1256028]
["bitfinex","BTCUSD",1746136735716,0.00721123,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746136736158,0.01036172,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746136736362,0.01036172,96509.0,96507.0,0.4]
["bitfinex","BTCUSD",1746136736522,0.00722359,96508.0,96507.0,0.4]
["bitfinex","BTCUSD",1746136736719,0.01036172,96509.0,96507.0,0.4]
["bitfinex","BTCUSD",1746136737565,0.01136172,96509.0,96507.0,0.404]
["bitfinex","BTCUSD",1746136737776,0.01136172,96509.0,96507.0,0.403]
["bitfinex","BTCUSD",1746136738012,0.01236172,96509.0,96507.0,0.405]
["bitfinex","BTCUSD",1746136739010,0.01236172,96509.0,96507.0,0.402]
["bitfinex","BTCUSD",1746136739310,0.01236172,96509.0,96507.0,0.409]
["bitfinex","BTCUSD",1746136739511,0.01336172,96509.0,96507.0,0.409]
["bitfinex","BTCUSD",1746136741980,0.22059797,96509.0,96507.0,0.409]
["bitfinex","BTCUSD",1746136742188,0.00727584,96508.0,96507.0,0.409]
["bitfinex","BTCUSD",1746136742386,0.01336172,96509.0,96507.0,0.409]
["bitfinex","BTCUSD",1746136742996,0.01236172,96509.0,96507.0,0.402]
["bitfinex","BTCUSD",1746136743416,0.001,96508.0,96507.0,0.409]
["bitfinex","BTCUSD",1746136744071,0.01236172,96509.0,96507.0,0.402]
["bitfinex","BTCUSD",1746136744274,0.21759835,96509.0,96507.0,0.4]
["bitfinex","BTCUSD",1746136744478,0.00727837,96508.0,96507.0,0.4]
["bitfinex","BTCUSD",1746136744707,0.00827837,96508.0,96507.0,0.4]
["bitfinex","BTCUSD",1746136745307,0.00827837,96508.0,96507.0,0.407]
["bitfinex","BTCUSD",1746136745543,0.00727837,96508.0,96507.0,0.407]
["bitfinex","BTCUSD",1746136746228,0.00727837,96508.0,96507.0,0.4]
["bitfinex","BTCUSD",1746136746597,0.00827837,96508.0,96507.0,0.407]
["bitfinex","BTCUSD",1746136746813,0.00927837,96508.0,96507.0,0.407]
["bitfinex","BTCUSD",1746136748627,0.002,96508.0,96507.0,0.407]
["bitfinex","BTCUSD",1746136749956,0.00930011,96508.0,96507.0,0.407]
["bitfinex","BTCUSD",1746136750110,0.21653681,96508.0,96507.0,0.407]
["bitfinex","BTCUSD",1746136751609,0.00930011,96508.0,96507.0,0.407]
["bitfinex","BTCUSD",1746136756347,0.21653681,96508.0,96507.0,0.407]
["bitfinex","BTCUSD",1746136756519,0.21653681,96508.0,96485.0,1.4478328]
["bitfinex","BTCUSD",1746136756520,0.20728395,96486.0,96485.0,1.4478328]
["bitfinex","BTCUSD",1746136756735,0.2072947,96481.0,96480.0,0.25375641]
["bitfinex","BTCUSD",1746136756959,0.22183555,96481.0,96480.0,0.10013593]
["bitfinex","BTCUSD",1746136757181,0.22906738,96481.0,96480.0,0.00013593]
["bitfinex","BTCUSD",1746136758386,0.23006738,96481.0,96480.0,0.00013593]
["bitfinex","BTCUSD",1746136759519,0.23106738,96481.0,96480.0,0.00613593]
["bitfinex","BTCUSD",1746136760843,0.23106738,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136763851,0.23106738,96481.0,96480.0,0.00613593]
["bitfinex","BTCUSD",1746136764298,0.23106738,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136765277,0.02377268,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136767299,0.02377268,96481.0,96480.0,0.00613593]
["bitfinex","BTCUSD",1746136767922,0.02377268,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136768118,0.23106738,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136768322,0.02377268,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136769789,0.23106738,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136772840,0.23106738,96481.0,96480.0,0.00613593]
["bitfinex","BTCUSD",1746136773526,0.23106738,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136773726,0.02377268,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136778814,0.01654085,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136780917,0.0236379,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136783982,0.04289519,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136784132,0.04289519,96481.0,96480.0,0.00613593]
["bitfinex","BTCUSD",1746136784546,0.04289519,96481.0,96480.0,0.40613593]
["bitfinex","BTCUSD",1746136786286,0.04289519,96481.0,96480.0,0.20914702]
["bitfinex","BTCUSD",1746136792959,0.01036494,96479.0,96475.0,0.20973165]
["bitfinex","BTCUSD",1746136793148,0.01925729,96478.0,96475.0,0.00246959]
["bitfinex","BTCUSD",1746136793352,0.02636212,96478.0,96475.0,0.00246959]
["bitfinex","BTCUSD",1746136793554,0.02636212,96478.0,96475.0,0.20977562]
["bitfinex","BTCUSD",1746136793717,0.01925729,96477.0,96475.0,0.20977562]
["bitfinex","BTCUSD",1746136793923,0.00709977,96476.0,96475.0,0.20977562]
["bitfinex","BTCUSD",1746136794177,0.02635706,96476.0,96475.0,0.20977562]
["bitfinex","BTCUSD",1746136794425,0.02635706,96476.0,96475.0,0.60977562]
["bitfinex","BTCUSD",1746136795582,0.02735706,96476.0,96475.0,0.60977562]
["bitfinex","BTCUSD",1746136796822,0.02835706,96476.0,96475.0,0.60977562]
["bitfinex","BTCUSD",1746136797298,0.02835706,96476.0,96475.0,0.20977562]
["bitfinex","BTCUSD",1746136797795,0.02835706,96476.0,96475.0,0.60977562]
["bitfinex","BTCUSD",1746136798737,0.02125729,96476.0,96475.0,0.60977562]
["bitfinex","BTCUSD",1746136801096,0.02125729,96476.0,96475.0,0.20977562]
["bitfinex","BTCUSD",1746136801297,0.02125729,96476.0,96475.0,0.60977562]
["bitfinex","BTCUSD",1746136801535,0.002,96476.0,96475.0,0.76316576]
["bitfinex","BTCUSD",1746136801738,0.021257,96566.0,96475.0,0.76316576]
["bitfinex","BTCUSD",1746136801739,0.01036033,96522.0,96493.0,0.25376892]
["bitfinex","BTCUSD",1746136802010,0.01931838,96514.0,96493.0,1.32505806]
["bitfinex","BTCUSD",1746136802266,0.06329176,96513.0,96512.0,0.20722811]
["bitfinex","BTCUSD",1746136802459,0.06329176,96513.0,96512.0,0.36928811]
["bitfinex","BTCUSD",1746136802832,0.06329176,96513.0,96512.0,0.76928811]
["bitfinex","BTCUSD",1746136803403,0.06339952,96513.0,96512.0,0.76928811]
["bitfinex","BTCUSD",1746136804341,0.06339952,96513.0,96512.0,0.65372811]
["bitfinex","BTCUSD",1746136804518,0.06339952,96513.0,96512.0,0.4]
["bitfinex","BTCUSD",1746136804764,0.06439952,96513.0,96512.0,0.4]
["bitfinex","BTCUSD",1746136804939,0.08739952,96513.0,96512.0,0.4]
["bitfinex","BTCUSD",1746136805716,0.02410776,96513.0,96512.0,0.4]
["bitfinex","BTCUSD",1746136805923,0.02310776,96513.0,96512.0,0.4]
["bitfinex","BTCUSD",1746136806343,0.04810776,96513.0,96512.0,0.4]
["bitfinex","BTCUSD",1746136806876,0.01455817,96512.0,96507.0,0.20723776]
["bitfinex","BTCUSD",1746136807077,0.02491957,96512.0,96507.0,0.2175997]
["bitfinex","BTCUSD",1746136807276,0.01455817,96512.0,96509.0,0.20723426]
["bitfinex","BTCUSD",1746136807478,0.01455817,96512.0,96509.0,0.21759598]
["bitfinex","BTCUSD",1746136807688,0.01455817,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746136807889,0.01455817,96512.0,96511.0,0.60723026]
["bitfinex","BTCUSD",1746136808091,0.07123623,96512.0,96511.0,0.60723026]
["bitfinex","BTCUSD",1746136808302,0.07123623,96512.0,96511.0,0.65453026]
["bitfinex","BTCUSD",1746136808513,0.09323623,96512.0,96511.0,0.65453026]
["bitfinex","BTCUSD",1746136809055,0.13923623,96512.0,96511.0,0.65453026]
["bitfinex","BTCUSD",1746136809452,0.11523623,96512.0,96511.0,0.65453026]
["bitfinex","BTCUSD",1746136810000,0.14023623,96512.0,96511.0,0.65453026]
["bitfinex","BTCUSD",1746136810807,0.14023623,96512.0,96511.0,0.25453026]
["bitfinex","BTCUSD",1746136811276,0.14023623,96512.0,96511.0,0.65453026]
["bitfinex","BTCUSD",1746136836056,0.14023623,96512.0,96511.0,0.60723026]
["bitfinex","BTCUSD",1746136844069,0.14023623,96512.0,96511.0,0.7141204]
["bitfinex","BTCUSD",1746136844276,0.14023623,96512.0,96511.0,1.4998984]
["bitfinex","BTCUSD",1746136845364,0.09623623,96512.0,96511.0,1.4998984]
["bitfinex","BTCUSD",1746136845742,0.11523623,96512.0,96511.0,1.4998984]
["bitfinex","BTCUSD",1746136846252,0.09023623,96512.0,96511.0,1.4998984]
["bitfinex","BTCUSD",1746136846650,0.11223623,96512.0,96511.0,1.4998984]
["bitfinex","BTCUSD",1746136847062,0.09023623,96512.0,96511.0,1.4998984]
["bitfinex","BTCUSD",1746136847422,0.11223623,96512.0,96511.0,1.4998984]
["bitfinex","BTCUSD",1746136848650,0.11223623,96512.0,96511.0,1.4692964]
["bitfinex","BTCUSD",1746136848887,0.11223623,96512.0,96511.0,1.4341834]
["bitfinex","BTCUSD",1746136850354,1e-08,96523.0,96522.0,0.64]
["bitfinex","BTCUSD",1746136850557,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746136850759,0.00245302,96545.0,96544.0,1.46027222]
["bitfinex","BTCUSD",1746136851164,0.00245302,96545.0,96544.0,1.87041382]
["bitfinex","BTCUSD",1746136852405,0.02545302,96545.0,96544.0,1.87041382]
["bitfinex","BTCUSD",1746136853417,0.02545302,96545.0,96544.0,1.97730396]
["bitfinex","BTCUSD",1746136853630,0.02545302,96545.0,96544.0,2.31730396]
["bitfinex","BTCUSD",1746136854084,0.00245302,96545.0,96544.0,2.31730396]
["bitfinex","BTCUSD",1746136855445,0.01245302,96545.0,96544.0,2.31830396]
["bitfinex","BTCUSD",1746136856446,0.01245302,96545.0,96544.0,2.32594873]
["bitfinex","BTCUSD",1746136857668,1e-08,96549.0,96548.0,0.54715084]
["bitfinex","BTCUSD",1746136857878,0.00012671,96549.0,96548.0,0.86306998]
["bitfinex","BTCUSD",1746136858084,0.00012671,96549.0,96548.0,0.75404098]
["bitfinex","BTCUSD",1746136858289,0.00012671,96549.0,96548.0,1.15404098]
["bitfinex","BTCUSD",1746136858483,0.00012671,96549.0,96548.0,1.67492898]
["bitfinex","BTCUSD",1746136858971,0.01012671,96549.0,96548.0,1.67592898]
["bitfinex","BTCUSD",1746136859158,0.02012671,96549.0,96548.0,1.67692898]
["bitfinex","BTCUSD",1746136860176,0.02012671,96549.0,96548.0,1.15604098]
["bitfinex","BTCUSD",1746136865736,0.02012671,96549.0,96548.0,3.16349398]
["bitfinex","BTCUSD",1746136865936,0.02012671,96549.0,96548.0,3.03349398]
["bitfinex","BTCUSD",1746136866141,0.01012671,96549.0,96548.0,3.03249398]
["bitfinex","BTCUSD",1746136866341,0.00012671,96549.0,96548.0,3.03149398]
["bitfinex","BTCUSD",1746136866608,0.01312671,96549.0,96548.0,2.92440798]
["bitfinex","BTCUSD",1746136866806,0.01312671,96549.0,96548.0,3.42440798]
["bitfinex","BTCUSD",1746136866952,0.01212671,96549.0,96548.0,3.21339398]
["bitfinex","BTCUSD",1746136867352,0.01212671,96549.0,96548.0,2.72245298]
["bitfinex","BTCUSD",1746136867778,0.01312671,96549.0,96548.0,2.68499298]
["bitfinex","BTCUSD",1746136868579,0.01312671,96549.0,96548.0,1.86699098]
["bitfinex","BTCUSD",1746136869317,0.01312671,96549.0,96548.0,1.65504098]
["bitfinex","BTCUSD",1746136869866,0.01312671,96549.0,96548.0,1.76946398]
["bitfinex","BTCUSD",1746136870475,0.01312671,96549.0,96548.0,1.65504098]
["bitfinex","BTCUSD",1746136870721,0.01312671,96549.0,96548.0,2.61443498]
["bitfinex","BTCUSD",1746136872970,0.01312671,96549.0,96548.0,3.02435498]
["bitfinex","BTCUSD",1746136874183,0.01312671,96549.0,96548.0,2.80458098]
["bitfinex","BTCUSD",1746136875487,0.01312671,96549.0,96548.0,2.57087914]
["bitfinex","BTCUSD",1746136875832,0.01312671,96549.0,96548.0,2.64134998]
["bitfinex","BTCUSD",1746136876862,0.01312671,96549.0,96548.0,1.52592]
["bitfinex","BTCUSD",1746136876992,0.05992671,96549.0,96548.0,1.001]
["bitfinex","BTCUSD",1746136877197,0.12056756,96549.0,96548.0,0.601]
["bitfinex","BTCUSD",1746136877429,0.1277316,96549.0,96548.0,0.501]
["bitfinex","BTCUSD",1746136878209,0.1267316,96549.0,96548.0,0.501]
["bitfinex","BTCUSD",1746136878573,0.15500303,96549.0,96548.0,0.502]
["bitfinex","BTCUSD",1746136878760,0.1357316,96549.0,96548.0,0.502]
["bitfinex","BTCUSD",1746136878962,0.1267316,96549.0,96548.0,0.501]
["bitfinex","BTCUSD",1746136879399,0.1277316,96549.0,96548.0,0.512]
["bitfinex","BTCUSD",1746136880097,0.1157316,96549.0,96548.0,0.511]
["bitfinex","BTCUSD",1746136880523,0.1177316,96549.0,96548.0,0.513]
["bitfinex","BTCUSD",1746136884296,0.05639075,96549.0,96548.0,0.72015084]
["bitfinex","BTCUSD",1746136884488,0.04922671,96549.0,96548.0,0.72015084]
["bitfinex","BTCUSD",1746136885242,0.05321274,96549.0,96548.0,0.70715084]
["bitfinex","BTCUSD",1746136885401,0.05521274,96549.0,96548.0,0.73015084]
["bitfinex","BTCUSD",1746136886058,0.05421274,96549.0,96548.0,0.71715084]
["bitfinex","BTCUSD",1746136886274,0.05521274,96549.0,96548.0,0.73115084]
["bitfinex","BTCUSD",1746136886717,0.05421274,96549.0,96548.0,0.72115084]
["bitfinex","BTCUSD",1746136886932,0.05421274,96549.0,96548.0,0.52]
["bitfinex","BTCUSD",1746136887183,0.00811274,96549.0,96548.0,0.52]
["bitfinex","BTCUSD",1746136887388,0.00811274,96549.0,96548.0,0.72715084]
["bitfinex","BTCUSD",1746136887599,0.00811274,96549.0,96548.0,1.12715084]
["bitfinex","BTCUSD",1746136888246,0.00811274,96549.0,96548.0,0.92]
["bitfinex","BTCUSD",1746136889531,0.00811274,96549.0,96548.0,1.23404098]
["bitfinex","BTCUSD",1746136889725,0.00112671,96549.0,96548.0,1.23404098]
["bitfinex","BTCUSD",1746136889862,0.00112671,96549.0,96548.0,1.33404098]
["bitfinex","BTCUSD",1746136890424,0.00012671,96549.0,96548.0,1.32004098]
["bitfinex","BTCUSD",1746136890802,0.00012671,96549.0,96548.0,1.31404098]
["bitfinex","BTCUSD",1746136891009,0.01112671,96549.0,96548.0,1.20815084]
["bitfinex","BTCUSD",1746136891681,0.01112671,96549.0,96548.0,1.20915084]
["bitfinex","BTCUSD",1746136892164,0.01112671,96549.0,96548.0,1.20815084]
["bitfinex","BTCUSD",1746136892338,0.01112671,96549.0,96548.0,1.20915084]
["bitfinex","BTCUSD",1746136893294,0.01112671,96549.0,96548.0,1.25645084]
["bitfinex","BTCUSD",1746136893547,0.01112671,96549.0,96548.0,1.36334098]
["bitfinex","BTCUSD",1746136894344,0.01112671,96549.0,96548.0,1.36234098]
["bitfinex","BTCUSD",1746136894546,0.01112671,96549.0,96548.0,1.36334098]
["bitfinex","BTCUSD",1746136894713,0.00012671,96549.0,96548.0,1.36234098]
["bitfinex","BTCUSD",1746136895338,0.00012671,96549.0,96548.0,1.36134098]
["bitfinex","BTCUSD",1746136895508,0.00012671,96549.0,96548.0,1.14636583]
["bitfinex","BTCUSD",1746136895935,0.00512671,96549.0,96548.0,1.36334083]
["bitfinex","BTCUSD",1746136896499,0.00012671,96549.0,96548.0,1.36134083]
["bitfinex","BTCUSD",1746136896701,0.00612671,96549.0,96548.0,1.36234083]
["bitfinex","BTCUSD",1746136897082,0.00012671,96549.0,96548.0,1.36134083]
["bitfinex","BTCUSD",1746136897486,0.00612671,96549.0,96548.0,1.36234083]
["bitfinex","BTCUSD",1746136898325,0.00612671,96549.0,96548.0,0.86134098]
["bitfinex","BTCUSD",1746136898831,0.00612671,96549.0,96548.0,0.86234098]
["bitfinex","BTCUSD",1746136899030,0.01212671,96549.0,96548.0,0.86334098]
["bitfinex","BTCUSD",1746136899937,0.01212671,96549.0,96548.0,0.81604098]
["bitfinex","BTCUSD",1746136901224,0.01212671,96549.0,96548.0,0.502]
["bitfinex","BTCUSD",1746136901486,0.01923071,96549.0,96548.0,0.502]
["bitfinex","BTCUSD",1746136901961,0.22637941,96549.0,96548.0,0.502]
["bitfinex","BTCUSD",1746136903623,0.22637941,96549.0,96548.0,1.002]
["bitfinex","BTCUSD",1746136904781,0.27557941,96549.0,96548.0,0.902]
["bitfinex","BTCUSD",1746136905159,0.27557941,96549.0,96548.0,0.901]
["bitfinex","BTCUSD",1746136905329,0.26357941,96549.0,96548.0,0.9]
["bitfinex","BTCUSD",1746136905535,0.26357941,96549.0,96548.0,0.912]
["bitfinex","BTCUSD",1746136906158,0.26357941,96549.0,96548.0,0.026766]
["bitfinex","BTCUSD",1746136906159,0.27812026,96549.0,96548.0,0.026766]
["bitfinex","BTCUSD",1746136906363,0.27812026,96549.0,96509.0,0.0004237]
["bitfinex","BTCUSD",1746136906364,0.20719806,96526.0,96509.0,0.0004237]
["bitfinex","BTCUSD",1746136906561,0.21415834,96526.0,96525.0,0.102]
["bitfinex","BTCUSD",1746136906738,0.21415834,96526.0,96525.0,0.502]
["bitfinex","BTCUSD",1746136907340,0.22869919,96526.0,96525.0,0.102]
["bitfinex","BTCUSD",1746136907547,0.33558933,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746136907723,0.35487777,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746136908353,0.24798763,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746136908553,0.25098763,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136908857,0.02924872,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136909031,0.01196028,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136909231,0.005,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136909394,0.01180931,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136910408,0.005,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136910637,0.01180931,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136910835,0.005,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136911037,0.01180931,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136911884,0.21900737,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136912113,0.01180931,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136912321,0.01180931,96526.0,96525.0,0.419]
["bitfinex","BTCUSD",1746136914306,0.21900737,96526.0,96525.0,0.419]
["bitfinex","BTCUSD",1746136914516,0.01180931,96526.0,96525.0,0.419]
["bitfinex","BTCUSD",1746136916793,0.21900737,96526.0,96525.0,0.419]
["bitfinex","BTCUSD",1746136918834,0.01180931,96526.0,96525.0,0.419]
["bitfinex","BTCUSD",1746136928458,0.02635016,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136929242,0.04562305,96526.0,96525.0,0.019]
["bitfinex","BTCUSD",1746136929437,0.04062305,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746136929756,0.04162305,96526.0,96525.0,0.009]
["bitfinex","BTCUSD",1746136930160,0.04262305,96526.0,96525.0,0.015]
["bitfinex","BTCUSD",1746136931412,0.14951319,96526.0,96525.0,0.015]
["bitfinex","BTCUSD",1746136942303,0.04262305,96526.0,96525.0,0.015]
["bitfinex","BTCUSD",1746136942617,0.04262305,96526.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746136942618,0.01454085,96525.0,96520.0,0.21756994]
["bitfinex","BTCUSD",1746136942819,0.03381374,96524.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746136943135,0.02584273,96524.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746136943342,0.03620284,96524.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746136943541,0.01927289,96523.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746136943742,0.0258402,96523.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746136943943,0.01927289,96522.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746136944150,0.02583767,96522.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746136944560,0.001,96525.0,96522.0,0.21756697]
["bitfinex","BTCUSD",1746136944754,0.002,96525.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746136944979,0.01236001,96525.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746136945159,0.01036011,96524.0,96520.0,0.01536054]
["bitfinex","BTCUSD",1746136945358,0.03725726,96524.0,96521.0,0.007]
["bitfinex","BTCUSD",1746136945564,0.01792135,96524.0,96521.0,0.007]
["bitfinex","BTCUSD",1746136945828,0.00756124,96524.0,96521.0,0.21420746]
["bitfinex","BTCUSD",1746136946020,0.01036022,96523.0,96520.0,0.005]
["bitfinex","BTCUSD",1746136946178,0.21756472,96523.0,96521.0,0.004]
["bitfinex","BTCUSD",1746136946379,0.02589105,96522.0,96521.0,0.004]
["bitfinex","BTCUSD",1746136946710,0.02589105,96522.0,96520.0,0.005]
["bitfinex","BTCUSD",1746136947071,0.02589105,96522.0,96521.0,0.004]
["bitfinex","BTCUSD",1746136947325,0.23309769,96522.0,96521.0,0.004]
["bitfinex","BTCUSD",1746136947534,0.02589105,96522.0,96521.0,0.004]
["bitfinex","BTCUSD",1746136948314,0.02689105,96522.0,96521.0,0.009]
["bitfinex","BTCUSD",1746136949014,0.0414319,96522.0,96521.0,0.005]
["bitfinex","BTCUSD",1746136949419,0.0424319,96522.0,96521.0,0.012]
["bitfinex","BTCUSD",1746136950481,0.0879319,96522.0,96521.0,0.012]
["bitfinex","BTCUSD",1746136950690,0.19482204,96522.0,96521.0,0.012]
["bitfinex","BTCUSD",1746136951487,0.19382204,96522.0,96521.0,0.005]
["bitfinex","BTCUSD",1746136951853,0.19382204,96522.0,96521.0,0.004]
["bitfinex","BTCUSD",1746136952403,0.19482204,96522.0,96521.0,0.007]
["bitfinex","BTCUSD",1746136953533,0.19482256,96522.0,96521.0,0.007]
["bitfinex","BTCUSD",1746136956405,0.19482394,96522.0,96521.0,0.007]
["bitfinex","BTCUSD",1746136957207,0.29008718,96522.0,96521.0,0.007]
["bitfinex","BTCUSD",1746136957905,0.2900883,96522.0,96521.0,0.007]
["bitfinex","BTCUSD",1746136958313,0.2900883,96522.0,96509.0,1e-08]
["bitfinex","BTCUSD",1746136958314,0.26777326,96510.0,96509.0,1e-08]
["bitfinex","BTCUSD",1746136958514,0.4198634,96510.0,96509.0,1e-08]
["bitfinex","BTCUSD",1746136958726,0.4198634,96510.0,96482.0,0.0004241]
["bitfinex","BTCUSD",1746136958727,0.0103643,96485.0,96482.0,0.0004241]
["bitfinex","BTCUSD",1746136958928,0.0103643,96485.0,96481.0,1e-08]
["bitfinex","BTCUSD",1746136958929,0.01454085,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1746136959102,0.12143099,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1746136959315,0.12777858,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1746136959705,0.14711719,96482.0,96481.0,0.00045303]
["bitfinex","BTCUSD",1746136961856,0.14911719,96482.0,96481.0,0.00545303]
["bitfinex","BTCUSD",1746136963697,0.34,96481.0,96472.0,1e-08]
["bitfinex","BTCUSD",1746136963934,0.22187638,96462.0,96461.0,0.002]
["bitfinex","BTCUSD",1746136964162,0.32876652,96462.0,96461.0,0.00210776]
["bitfinex","BTCUSD",1746136964365,0.33455676,96462.0,96461.0,0.00210776]
["bitfinex","BTCUSD",1746136964599,0.35389537,96462.0,96461.0,0.00210776]
["bitfinex","BTCUSD",1746136965245,0.24700523,96462.0,96461.0,0.00210776]
["bitfinex","BTCUSD",1746136965615,0.24800523,96462.0,96461.0,0.00610776]
["bitfinex","BTCUSD",1746136965825,0.22966662,96462.0,96461.0,0.00710776]
["bitfinex","BTCUSD",1746136973613,0.24881719,96462.0,96461.0,0.00710776]
["bitfinex","BTCUSD",1746136979530,0.24881719,96462.0,96461.0,0.40710776]
["bitfinex","BTCUSD",1746136980654,0.24889466,96462.0,96461.0,0.40710776]
["bitfinex","BTCUSD",1746136982466,0.24889466,96462.0,96461.0,0.00710776]
["bitfinex","BTCUSD",1746136983053,0.24889466,96462.0,96461.0,0.40710776]
["bitfinex","BTCUSD",1746136985026,0.24889466,96462.0,96461.0,0.00710776]
["bitfinex","BTCUSD",1746136985882,0.22191077,96446.0,96445.0,1e-08]
["bitfinex","BTCUSD",1746136986082,0.32880091,96446.0,96445.0,1e-08]
["bitfinex","BTCUSD",1746136986311,0.35254509,96446.0,96445.0,0.00013597]
["bitfinex","BTCUSD",1746136987116,0.35354509,96446.0,96445.0,0.00413597]
["bitfinex","BTCUSD",1746136987721,0.35359392,96446.0,96445.0,0.00413597]
["bitfinex","BTCUSD",1746136987980,0.21777961,96428.0,96425.0,0.01237075]
["bitfinex","BTCUSD",1746136988184,0.21777961,96428.0,96425.0,0.102]
["bitfinex","BTCUSD",1746136988388,0.22668938,96427.0,96425.0,0.10245154]
["bitfinex","BTCUSD",1746136988603,0.23119202,96427.0,96425.0,0.10245154]
["bitfinex","BTCUSD",1746136988815,0.01927687,96426.0,96425.0,0.10245154]
["bitfinex","BTCUSD",1746136989027,0.02377698,96426.0,96425.0,0.10245154]
["bitfinex","BTCUSD",1746136990027,0.03831783,96426.0,96425.0,0.10245154]
["bitfinex","BTCUSD",1746136990223,0.05731783,96426.0,96425.0,0.10245154]
["bitfinex","BTCUSD",1746136990974,0.04277698,96426.0,96425.0,0.10245154]
["bitfinex","BTCUSD",1746136991180,0.04277698,96426.0,96425.0,0.30986662]
["bitfinex","BTCUSD",1746136991378,0.03827687,96426.0,96425.0,0.30986662]
["bitfinex","BTCUSD",1746136991802,0.26470785,96426.0,96425.0,0.10245154]
["bitfinex","BTCUSD",1746136992224,0.28770785,96426.0,96425.0,0.10245154]
["bitfinex","BTCUSD",1746136992432,0.28770785,96426.0,96425.0,0.50245154]
["bitfinex","BTCUSD",1746136992640,0.08029492,96426.0,96425.0,0.70986662]
["bitfinex","BTCUSD",1746136992894,0.07581772,96426.0,96425.0,0.70986662]
["bitfinex","BTCUSD",1746136993097,0.06127687,96426.0,96425.0,0.75976662]
["bitfinex","BTCUSD",1746136993713,0.042,96426.0,96425.0,0.59815154]
["bitfinex","BTCUSD",1746136993914,0.042,96426.0,96425.0,0.50245154]
["bitfinex","BTCUSD",1746136994287,0.04638216,96426.0,96425.0,0.50245154]
["bitfinex","BTCUSD",1746136994645,0.06566735,96426.0,96425.0,0.50245154]
["bitfinex","BTCUSD",1746136995558,0.06566735,96426.0,96425.0,0.70986662]
["bitfinex","BTCUSD",1746136995795,0.06128519,96426.0,96425.0,0.70986662]
["bitfinex","BTCUSD",1746136996653,0.042,96426.0,96425.0,0.70986662]
["bitfinex","BTCUSD",1746136997473,0.042,96426.0,96425.0,1.20605676]
["bitfinex","BTCUSD",1746136997680,0.01928664,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746136997901,0.01928664,96443.0,96442.0,0.63112201]
["bitfinex","BTCUSD",1746136998106,0.01036774,96453.0,96442.0,0.42167014]
["bitfinex","BTCUSD",1746136998337,0.01036742,96456.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746136998520,0.01036709,96459.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746136998723,0.01454085,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746136999149,0.04865994,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746136999347,0.04865994,96465.0,96464.0,0.4]
["bitfinex","BTCUSD",1746136999548,0.06320079,96465.0,96464.0,0.4]
["bitfinex","BTCUSD",1746136999853,0.08248622,96465.0,96464.0,0.40004529]
["bitfinex","BTCUSD",1746137001286,0.18771642,96465.0,96464.0,4.529e-05]
["bitfinex","BTCUSD",1746137001467,0.18871642,96465.0,96464.0,0.01304529]
["bitfinex","BTCUSD",1746137001647,0.14171642,96465.0,96464.0,0.01304529]
["bitfinex","BTCUSD",1746137001852,0.03482628,96465.0,96464.0,0.01304529]
["bitfinex","BTCUSD",1746137002471,0.24215536,96465.0,96464.0,0.01304529]
["bitfinex","BTCUSD",1746137004975,0.03482628,96465.0,96464.0,0.01304529]
["bitfinex","BTCUSD",1746137005148,0.02028543,96465.0,96464.0,0.01304529]
["bitfinex","BTCUSD",1746137005487,0.001,96465.0,96464.0,0.41304529]
["bitfinex","BTCUSD",1746137005914,0.20832908,96465.0,96464.0,0.41304529]
["bitfinex","BTCUSD",1746137006116,0.20832908,96465.0,96464.0,0.40704529]
["bitfinex","BTCUSD",1746137006252,0.2274613,96465.0,96464.0,0.42404529]
["bitfinex","BTCUSD",1746137007325,0.2264613,96465.0,96464.0,0.41704529]
["bitfinex","BTCUSD",1746137007527,0.2264613,96465.0,96464.0,0.42404529]
["bitfinex","BTCUSD",1746137011882,0.38045144,96465.0,96464.0,0.02404529]
["bitfinex","BTCUSD",1746137012061,0.39972143,96465.0,96464.0,0.02404529]
["bitfinex","BTCUSD",1746137012355,0.39972143,96465.0,96464.0,0.42404529]
["bitfinex","BTCUSD",1746137012594,0.39972143,96465.0,96464.0,0.02404529]
["bitfinex","BTCUSD",1746137018625,0.01454085,96448.0,96446.0,0.4]
["bitfinex","BTCUSD",1746137018832,0.01454085,96448.0,96446.0,0.5]
["bitfinex","BTCUSD",1746137019211,0.21769779,96464.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746137019410,0.01454085,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746137019616,0.01454085,96462.0,96460.0,0.21770511]
["bitfinex","BTCUSD",1746137019820,0.01454085,96463.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746137021008,0.01454085,96463.0,96462.0,0.4]
["bitfinex","BTCUSD",1746137021457,0.01924355,96463.0,96462.0,0.4]
["bitfinex","BTCUSD",1746137023308,0.01924355,96463.0,96462.0,0.404]
["bitfinex","BTCUSD",1746137023712,0.03854191,96463.0,96462.0,0.404]
["bitfinex","BTCUSD",1746137024264,0.03954191,96463.0,96462.0,0.407]
["bitfinex","BTCUSD",1746137027488,0.19483205,96463.0,96462.0,0.007]
["bitfinex","BTCUSD",1746137030192,0.01036957,96436.0,96433.0,0.11772]
["bitfinex","BTCUSD",1746137030391,0.01037043,96428.0,96427.0,0.00045154]
["bitfinex","BTCUSD",1746137030605,0.02491128,96428.0,96427.0,0.00045154]
["bitfinex","BTCUSD",1746137030807,0.02949927,96428.0,96427.0,0.00045154]
["bitfinex","BTCUSD",1746137031014,0.04881754,96428.0,96427.0,0.10045154]
["bitfinex","BTCUSD",1746137031586,0.06681754,96428.0,96427.0,0.10145154]
["bitfinex","BTCUSD",1746137032343,0.05644711,96428.0,96427.0,0.10145154]
["bitfinex","BTCUSD",1746137032553,0.05644711,96428.0,96427.0,0.10045154]
["bitfinex","BTCUSD",1746137032760,0.03844711,96428.0,96427.0,0.10045154]
["bitfinex","BTCUSD",1746137032956,0.03490626,96428.0,96427.0,0.30886232]
["bitfinex","BTCUSD",1746137033393,0.03031827,96428.0,96427.0,0.30886232]
["bitfinex","BTCUSD",1746137033530,0.011,96428.0,96427.0,0.30886232]
["bitfinex","BTCUSD",1746137034323,0.011,96428.0,96427.0,0.70886232]
["bitfinex","BTCUSD",1746137035171,0.03,96428.0,96427.0,0.70986232]
["bitfinex","BTCUSD",1746137035706,0.038,96428.0,96427.0,0.71086232]
["bitfinex","BTCUSD",1746137035931,0.038,96428.0,96427.0,0.50345154]
["bitfinex","BTCUSD",1746137036306,0.038,96428.0,96427.0,0.71086232]
["bitfinex","BTCUSD",1746137036626,0.04255392,96428.0,96427.0,0.71086232]
["bitfinex","BTCUSD",1746137038998,0.05709477,96428.0,96427.0,0.50345154]
["bitfinex","BTCUSD",1746137039202,0.05709477,96428.0,96427.0,0.10345154]
["bitfinex","BTCUSD",1746137039539,0.05709477,96428.0,96427.0,0.50345154]
["bitfinex","BTCUSD",1746137041355,0.05709477,96428.0,96427.0,0.40345154]
["bitfinex","BTCUSD",1746137041946,0.03009477,96428.0,96427.0,0.40145154]
["bitfinex","BTCUSD",1746137042151,0.02009477,96428.0,96427.0,0.40545154]
["bitfinex","BTCUSD",1746137042363,0.02109477,96428.0,96427.0,0.40845154]
["bitfinex","BTCUSD",1746137045004,0.00655392,96428.0,96427.0,0.40845154]
["bitfinex","BTCUSD",1746137045206,0.002,96428.0,96427.0,0.45755154]
["bitfinex","BTCUSD",1746137050479,0.002,96428.0,96427.0,0.50385154]
["bitfinex","BTCUSD",1746137050683,0.002,96428.0,96427.0,0.60385154]
["bitfinex","BTCUSD",1746137050893,0.002,96428.0,96427.0,1.64148434]
["bitfinex","BTCUSD",1746137051294,0.001,96428.0,96427.0,1.63848434]
["bitfinex","BTCUSD",1746137051509,0.02490934,96446.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746137051687,0.01454085,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746137051891,0.01454085,96444.0,96442.0,0.21774661]
["bitfinex","BTCUSD",1746137052113,0.01901569,96443.0,96442.0,0.21774661]
["bitfinex","BTCUSD",1746137052303,0.01901569,96443.0,96442.0,0.61774661]
["bitfinex","BTCUSD",1746137052703,0.00447484,96443.0,96442.0,0.61874661]
["bitfinex","BTCUSD",1746137052884,0.001,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746137053082,0.00450806,96445.0,96442.0,0.41136892]
["bitfinex","BTCUSD",1746137053260,0.00450806,96445.0,96442.0,0.41636892]
["bitfinex","BTCUSD",1746137053531,0.001,96444.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746137053989,0.001,96444.0,96443.0,0.003]
["bitfinex","BTCUSD",1746137054191,0.02490934,96446.0,96442.0,0.41536892]
["bitfinex","BTCUSD",1746137054192,0.0103686,96445.0,96442.0,0.4]
["bitfinex","BTCUSD",1746137054388,0.001,96443.0,96442.0,0.60937852]
["bitfinex","BTCUSD",1746137054533,0.001,96443.0,96442.0,0.61237852]
["bitfinex","BTCUSD",1746137054888,0.01454085,96446.0,96444.0,0.20737234]
["bitfinex","BTCUSD",1746137055047,0.00450806,96445.0,96444.0,0.20737234]
["bitfinex","BTCUSD",1746137056124,0.00450806,96445.0,96443.0,0.22074308]
["bitfinex","BTCUSD",1746137056324,0.00450806,96445.0,96443.0,0.21774308]
["bitfinex","BTCUSD",1746137057090,0.00450806,96445.0,96444.0,0.006]
["bitfinex","BTCUSD",1746137057091,0.00550806,96445.0,96444.0,0.006]
["bitfinex","BTCUSD",1746137057968,0.21288013,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1746137058267,0.21388013,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1746137058691,0.00650806,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1746137059921,0.00550806,96445.0,96444.0,0.21037422]
["bitfinex","BTCUSD",1746137060341,0.00550806,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1746137061562,0.00650806,96445.0,96444.0,0.009]
["bitfinex","BTCUSD",1746137062420,0.00650806,96445.0,96444.0,0.16356363]
["bitfinex","BTCUSD",1746137062673,0.00650806,96445.0,96444.0,0.64976363]
["bitfinex","BTCUSD",1746137062674,0.002,96445.0,96444.0,0.64976363]
["bitfinex","BTCUSD",1746137062843,0.002,96470.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746137063044,0.002,96470.0,96465.0,0.22672319]
["bitfinex","BTCUSD",1746137063283,0.002,96470.0,96465.0,0.32465014]
["bitfinex","BTCUSD",1746137063652,0.002,96470.0,96465.0,0.20689014]
["bitfinex","BTCUSD",1746137063978,0.002,96470.0,96465.0,0.32465014]
["bitfinex","BTCUSD",1746137064179,0.06565994,96466.0,96465.0,0.72665014]
["bitfinex","BTCUSD",1746137064786,0.06565994,96466.0,96465.0,0.60889014]
["bitfinex","BTCUSD",1746137065219,0.041,96466.0,96465.0,0.62076]
["bitfinex","BTCUSD",1746137068319,0.041,96466.0,96465.0,1.6583928]
["bitfinex","BTCUSD",1746137068961,0.041,96466.0,96465.0,1.1563928]
["bitfinex","BTCUSD",1746137069168,0.041,96466.0,96465.0,1.2563928]
["bitfinex","BTCUSD",1746137070105,0.041,96466.0,96465.0,1.76328294]
["bitfinex","BTCUSD",1746137072147,0.041,96466.0,96465.0,1.6563928]
["bitfinex","BTCUSD",1746137077716,0.041,96466.0,96465.0,1.86372188]
["bitfinex","BTCUSD",1746137080756,0.041,96466.0,96465.0,1.97061202]
["bitfinex","BTCUSD",1746137091716,0.041,96466.0,96465.0,1.86372188]
["bitfinex","BTCUSD",1746137092126,0.041,96466.0,96465.0,1.6563928]
["bitfinex","BTCUSD",1746137092485,0.041,96466.0,96465.0,1.86372188]
["bitfinex","BTCUSD",1746137093525,0.041,96466.0,96465.0,0.82608908]
["bitfinex","BTCUSD",1746137110478,0.041,96466.0,96465.0,0.93297922]
["bitfinex","BTCUSD",1746137111571,0.041,96466.0,96465.0,0.81521922]
["bitfinex","BTCUSD",1746137111922,0.041,96466.0,96465.0,0.93261922]
["bitfinex","BTCUSD",1746137113042,0.041,96466.0,96465.0,0.501]
["bitfinex","BTCUSD",1746137113319,0.041,96466.0,96465.0,0.82536908]
["bitfinex","BTCUSD",1746137117525,0.24832693,96466.0,96465.0,0.501]
["bitfinex","BTCUSD",1746137117752,0.25335393,96466.0,96465.0,0.501]
["bitfinex","BTCUSD",1746137118103,0.0653709,96466.0,96465.0,0.501]
["bitfinex","BTCUSD",1746137119075,0.07991175,96466.0,96465.0,0.501]
["bitfinex","BTCUSD",1746137120247,0.23390189,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1746137120622,0.24426657,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1746137120829,0.20738282,96440.0,96439.0,0.04320972]
["bitfinex","BTCUSD",1746137121028,0.01037021,96430.0,96427.0,0.11704]
["bitfinex","BTCUSD",1746137121181,0.0249102,96438.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746137121396,0.02421595,96437.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137121597,0.24197489,96437.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137121801,0.03458541,96437.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137122002,0.0193439,96436.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137122200,0.00486699,96435.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137122406,0.00494204,96435.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137123125,0.00494204,96435.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746137124127,0.00494204,96435.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137124713,7.505e-05,96435.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137125740,0.02507505,96435.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137129472,0.02507505,96435.0,96434.0,0.45706978]
["bitfinex","BTCUSD",1746137145769,0.02507505,96435.0,96434.0,0.41036978]
["bitfinex","BTCUSD",1746137146187,0.02507505,96435.0,96434.0,0.52736978]
["bitfinex","BTCUSD",1746137147894,0.02507505,96435.0,96434.0,0.517]
["bitfinex","BTCUSD",1746137148100,0.02507505,96435.0,96434.0,0.4]
["bitfinex","BTCUSD",1746137160560,0.02507505,96435.0,96434.0,0.39955937]
["bitfinex","BTCUSD",1746137167204,0.03937989,96435.0,96434.0,0.39955937]
["bitfinex","BTCUSD",1746137167410,0.02507505,96435.0,96434.0,0.39955937]
["bitfinex","BTCUSD",1746137168426,0.04442532,96435.0,96434.0,0.39955937]
["bitfinex","BTCUSD",1746137168833,0.02507505,96435.0,96434.0,0.39955937]
["bitfinex","BTCUSD",1746137169853,0.04442425,96435.0,96434.0,0.39955937]
["bitfinex","BTCUSD",1746137175397,0.02507505,96435.0,96434.0,0.39955937]
["bitfinex","BTCUSD",1746137177986,0.02507505,96435.0,96434.0,1.17110951]
["bitfinex","BTCUSD",1746137181543,0.02507505,96435.0,96434.0,1.21711451]
["bitfinex","BTCUSD",1746137183666,0.0492,96469.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746137183891,0.002,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746137184109,0.002,96470.0,96469.0,3.50021199]
["bitfinex","BTCUSD",1746137184288,0.06329176,96497.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746137184568,0.06329176,96497.0,96488.0,1.9080826]
["bitfinex","BTCUSD",1746137184976,0.06329176,96497.0,96488.0,1.9184403]
["bitfinex","BTCUSD",1746137185176,0.06329176,96497.0,96488.0,2.3184403]
["bitfinex","BTCUSD",1746137185392,0.00209401,96489.0,96488.0,2.3184403]
["bitfinex","BTCUSD",1746137185634,0.00209401,96489.0,96488.0,2.32623581]
["bitfinex","BTCUSD",1746137186473,0.01309401,96489.0,96488.0,2.32723581]
["bitfinex","BTCUSD",1746137186847,0.02709401,96489.0,96488.0,2.32823581]
["bitfinex","BTCUSD",1746137187081,0.01609401,96489.0,96488.0,2.32723581]
["bitfinex","BTCUSD",1746137187284,0.00209401,96489.0,96488.0,2.32623581]
["bitfinex","BTCUSD",1746137187707,0.01209401,96489.0,96488.0,2.32723581]
["bitfinex","BTCUSD",1746137197464,0.0008486,96501.0,96494.0,0.54726677]
["bitfinex","BTCUSD",1746137197663,0.0008486,96501.0,96494.0,0.75415691]
["bitfinex","BTCUSD",1746137197895,0.0008486,96501.0,96494.0,0.92574191]
["bitfinex","BTCUSD",1746137198055,0.0008486,96501.0,96494.0,1.32574191]
["bitfinex","BTCUSD",1746137198872,0.0008478,96505.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746137199064,0.002,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746137199228,0.00213593,96519.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746137199483,0.00213593,96519.0,96518.0,0.41410537]
["bitfinex","BTCUSD",1746137199906,0.00213593,96519.0,96518.0,0.81410537]
["bitfinex","BTCUSD",1746137200378,0.01113593,96519.0,96518.0,0.81510537]
["bitfinex","BTCUSD",1746137201916,0.02613593,96519.0,96518.0,0.81610537]
["bitfinex","BTCUSD",1746137203365,0.02613593,96519.0,96518.0,0.8237029]
["bitfinex","BTCUSD",1746137204644,0.02613593,96519.0,96518.0,1.1637029]
["bitfinex","BTCUSD",1746137206889,0.02613593,96519.0,96518.0,1.8440019]
["bitfinex","BTCUSD",1746137207532,0.02613593,96519.0,96518.0,1.1637029]
["bitfinex","BTCUSD",1746137207734,0.02613593,96519.0,96518.0,1.2747149]
["bitfinex","BTCUSD",1746137208732,0.01713593,96519.0,96518.0,1.2737149]
["bitfinex","BTCUSD",1746137208958,0.00913593,96519.0,96518.0,1.2737149]
["bitfinex","BTCUSD",1746137209167,0.02213593,96519.0,96518.0,1.2747149]
["bitfinex","BTCUSD",1746137209378,0.02213593,96519.0,96518.0,1.3442339]
["bitfinex","BTCUSD",1746137210911,0.02213593,96519.0,96518.0,1.2740469]
["bitfinex","BTCUSD",1746137211619,0.02058977,96519.0,96518.0,1.2740469]
["bitfinex","BTCUSD",1746137212725,0.01479677,96519.0,96518.0,1.2740469]
["bitfinex","BTCUSD",1746137217525,0.01479677,96519.0,96518.0,1.06683167]
["bitfinex","BTCUSD",1746137218625,0.01479677,96519.0,96518.0,1.2740469]
["bitfinex","BTCUSD",1746137219860,0.01479677,96519.0,96518.0,0.82557523]
["bitfinex","BTCUSD",1746137220066,0.01479677,96519.0,96518.0,0.70921523]
["bitfinex","BTCUSD",1746137220293,0.03031542,96519.0,96518.0,0.82557523]
["bitfinex","BTCUSD",1746137220492,0.01479677,96519.0,96518.0,0.82557523]
["bitfinex","BTCUSD",1746137224382,0.01479677,96519.0,96518.0,0.93246537]
["bitfinex","BTCUSD",1746137229689,0.06299677,96519.0,96518.0,0.82557523]
["bitfinex","BTCUSD",1746137231120,0.06299677,96519.0,96518.0,0.61836]
["bitfinex","BTCUSD",1746137231497,0.07844066,96519.0,96518.0,0.61836]
["bitfinex","BTCUSD",1746137231713,0.06299677,96519.0,96518.0,0.61836]
["bitfinex","BTCUSD",1746137232493,0.06299677,96519.0,96518.0,0.61736]
["bitfinex","BTCUSD",1746137232494,0.04999677,96519.0,96518.0,0.61736]
["bitfinex","BTCUSD",1746137232635,0.0622,96519.0,96518.0,0.61736]
["bitfinex","BTCUSD",1746137233452,0.0712,96519.0,96518.0,0.61836]
["bitfinex","BTCUSD",1746137235965,0.08662192,96519.0,96518.0,0.61836]
["bitfinex","BTCUSD",1746137236194,0.0712,96519.0,96518.0,0.61836]
["bitfinex","BTCUSD",1746137236397,0.08660867,96519.0,96518.0,0.61836]
["bitfinex","BTCUSD",1746137236818,0.3567626,96519.0,96518.0,0.502]
["bitfinex","BTCUSD",1746137237043,0.3567626,96519.0,96518.0,0.002]
["bitfinex","BTCUSD",1746137237678,0.3477626,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1746137237885,0.01454085,96511.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1746137238085,0.01454085,96511.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137239154,0.01654085,96511.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137239941,0.21757016,96521.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746137239942,0.0966,96519.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746137240146,0.01454085,96518.0,96516.0,0.21757864]
["bitfinex","BTCUSD",1746137240351,0.01454085,96515.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746137240567,0.23212363,96515.0,96511.0,0.21759177]
["bitfinex","BTCUSD",1746137240739,0.01036119,96514.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746137241690,0.01036119,96514.0,96511.0,0.01836151]
["bitfinex","BTCUSD",1746137242191,0.002,96514.0,96511.0,0.23358962]
["bitfinex","BTCUSD",1746137242469,0.002,96514.0,96512.0,0.20722811]
["bitfinex","BTCUSD",1746137242601,0.01654085,96514.0,96511.0,0.02636151]
["bitfinex","BTCUSD",1746137243601,0.01854085,96514.0,96511.0,0.02636151]
["bitfinex","BTCUSD",1746137243802,0.01854085,96514.0,96512.0,0.20722811]
["bitfinex","BTCUSD",1746137244686,0.23612679,96514.0,96511.0,0.016]
["bitfinex","BTCUSD",1746137244875,0.20722801,96513.0,96511.0,0.016]
["bitfinex","BTCUSD",1746137245062,0.2175893,96513.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137246118,0.20722999,96512.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137246321,0.2175893,96513.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137246525,0.01535622,96511.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137246900,0.2175876,96513.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137247229,0.01535865,96512.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137248102,0.22177111,96511.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137248294,0.27067111,96511.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137248503,0.28589993,96511.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137250168,0.28789993,96511.0,96510.0,0.4]
["bitfinex","BTCUSD",1746137251208,0.01036162,96510.0,96507.0,0.12640194]
["bitfinex","BTCUSD",1746137251413,0.01521667,96509.0,96507.0,0.12640194]
["bitfinex","BTCUSD",1746137251731,0.01521667,96509.0,96508.0,0.4]
["bitfinex","BTCUSD",1746137253252,0.01721667,96509.0,96508.0,0.4]
["bitfinex","BTCUSD",1746137253657,0.22645122,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137254540,0.22845122,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137257673,0.02121667,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137258830,0.22845122,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137259562,0.24779464,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137260593,0.04056009,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137261000,0.05510094,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137263111,0.04056009,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137263524,0.02534342,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137263721,0.0405618,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137264523,0.02121838,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137264785,0.006,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137268621,0.02537401,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137270049,0.006,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137270274,0.2277754,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137270485,0.29524829,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137270703,0.31052036,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137271729,0.10328581,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137271890,0.05518581,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137274040,0.26242036,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137275200,0.31052036,96509.0,96508.0,0.408]
["bitfinex","BTCUSD",1746137280311,0.4174105,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1746137281065,0.31052036,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1746137286660,0.05518581,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1746137286861,0.05518581,96509.0,96508.0,0.2152367]
["bitfinex","BTCUSD",1746137287100,0.05518581,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1746137287101,0.26242036,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1746137287311,0.05518581,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1746137287509,0.26242036,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1746137287743,0.05518581,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1746137288947,0.05518581,96509.0,96508.0,0.2152367]
["bitfinex","BTCUSD",1746137289623,0.05518581,96509.0,96508.0,0.6152367]
["bitfinex","BTCUSD",1746137290300,0.04064496,96509.0,96508.0,0.6152367]
["bitfinex","BTCUSD",1746137290510,0.04064496,96509.0,96508.0,0.77202684]
["bitfinex","BTCUSD",1746137290704,0.002,96520.0,96519.0,0.25531308]
["bitfinex","BTCUSD",1746137290912,0.002,96520.0,96519.0,1.61559602]
["bitfinex","BTCUSD",1746137291464,0.002,96520.0,96519.0,2.01559602]
["bitfinex","BTCUSD",1746137292116,0.004,96520.0,96519.0,2.02433465]
["bitfinex","BTCUSD",1746137292328,0.01,96520.0,96519.0,2.02433465]
["bitfinex","BTCUSD",1746137292893,0.01,96520.0,96519.0,1.86160588]
["bitfinex","BTCUSD",1746137295597,0.01,96520.0,96519.0,1.6543928]
["bitfinex","BTCUSD",1746137297522,0.01,96520.0,96519.0,0.82397308]
["bitfinex","BTCUSD",1746137297728,0.02286011,96520.0,96519.0,0.82397308]
["bitfinex","BTCUSD",1746137297919,0.01,96520.0,96519.0,0.61676]
["bitfinex","BTCUSD",1746137298185,0.02286011,96520.0,96519.0,0.82397308]
["bitfinex","BTCUSD",1746137298338,0.01,96520.0,96519.0,0.61676]
["bitfinex","BTCUSD",1746137298541,0.03740096,96520.0,96519.0,0.501]
["bitfinex","BTCUSD",1746137298728,0.03740096,96520.0,96519.0,0.101]
["bitfinex","BTCUSD",1746137298729,0.07404085,96520.0,96519.0,0.101]
["bitfinex","BTCUSD",1746137298924,0.08694426,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746137299784,0.1878344,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746137299986,0.1888344,96520.0,96519.0,0.015]
["bitfinex","BTCUSD",1746137300393,0.1888344,96520.0,96519.0,0.415]
["bitfinex","BTCUSD",1746137300590,0.1888344,96520.0,96519.0,0.014]
["bitfinex","BTCUSD",1746137300796,0.1868344,96520.0,96519.0,0.014]
["bitfinex","BTCUSD",1746137301051,0.2320344,96520.0,96519.0,0.014]
["bitfinex","BTCUSD",1746137301910,0.2330344,96520.0,96519.0,0.029]
["bitfinex","BTCUSD",1746137303130,0.25218497,96520.0,96519.0,0.029]
["bitfinex","BTCUSD",1746137304619,0.25218497,96520.0,96519.0,0.00986055]
["bitfinex","BTCUSD",1746137321390,0.20698497,96520.0,96519.0,0.00986055]
["bitfinex","BTCUSD",1746137321542,0.15748497,96520.0,96519.0,0.00986055]
["bitfinex","BTCUSD",1746137324806,0.15748497,96520.0,96519.0,0.40986055]
["bitfinex","BTCUSD",1746137326566,0.15748497,96520.0,96519.0,0.00986055]
["bitfinex","BTCUSD",1746137326691,0.20638497,96520.0,96519.0,0.00986055]
["bitfinex","BTCUSD",1746137330218,0.54638497,96520.0,96519.0,1e-08]
["bitfinex","BTCUSD",1746137330548,0.22177326,96510.0,96508.0,0.00013593]
["bitfinex","BTCUSD",1746137330790,0.12143099,96509.0,96508.0,0.10013593]
["bitfinex","BTCUSD",1746137331020,0.15121183,96509.0,96508.0,0.10013593]
["bitfinex","BTCUSD",1746137332828,0.16421183,96509.0,96508.0,0.10113593]
["bitfinex","BTCUSD",1746137333502,0.18221183,96509.0,96508.0,0.10113593]
["bitfinex","BTCUSD",1746137341565,0.07532169,96509.0,96508.0,0.10113593]
["bitfinex","BTCUSD",1746137342360,0.18221183,96509.0,96508.0,0.10113593]
["bitfinex","BTCUSD",1746137347038,0.18221183,96509.0,96508.0,0.00113593]
["bitfinex","BTCUSD",1746137347642,0.22180977,96493.0,96492.0,0.4]
["bitfinex","BTCUSD",1746137347843,0.34800723,96493.0,96492.0,0.5]
["bitfinex","BTCUSD",1746137348076,0.35839009,96493.0,96492.0,0.5]
["bitfinex","BTCUSD",1746137349069,0.35839009,96493.0,96492.0,0.1]
["bitfinex","BTCUSD",1746137349430,0.36739009,96493.0,96492.0,0.1]
["bitfinex","BTCUSD",1746137350246,0.3776245,96493.0,96492.0,0.1]
["bitfinex","BTCUSD",1746137350478,0.2218334,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746137350650,0.01454085,96481.0,96480.0,0.000424]
["bitfinex","BTCUSD",1746137351047,0.02480996,96481.0,96480.0,0.000424]
["bitfinex","BTCUSD",1746137351250,0.04411728,96481.0,96480.0,0.000424]
["bitfinex","BTCUSD",1746137352569,0.04511728,96481.0,96480.0,0.000424]
["bitfinex","BTCUSD",1746137353067,0.04411728,96481.0,96480.0,0.000424]
["bitfinex","BTCUSD",1746137353263,0.04511728,96481.0,96480.0,0.000424]
["bitfinex","BTCUSD",1746137355643,0.01454085,96476.0,96444.0,0.34]
["bitfinex","BTCUSD",1746137355907,0.01454085,96476.0,96471.0,0.25330847]
["bitfinex","BTCUSD",1746137356125,0.02944718,96475.0,96471.0,0.25330847]
["bitfinex","BTCUSD",1746137356570,0.02944718,96475.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746137356782,0.01013986,96475.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746137358769,0.02968619,96474.0,96471.0,0.04599401]
["bitfinex","BTCUSD",1746137358987,0.02050291,96474.0,96471.0,0.04599401]
["bitfinex","BTCUSD",1746137359207,0.02050291,96474.0,96471.0,0.26367557]
["bitfinex","BTCUSD",1746137359431,0.02050291,96474.0,96473.0,0.4]
["bitfinex","BTCUSD",1746137359652,0.01013743,96474.0,96473.0,0.4]
["bitfinex","BTCUSD",1746137359871,0.01013743,96474.0,96473.0,0.60731189]
["bitfinex","BTCUSD",1746137360312,0.01454085,96477.0,96473.0,0.61767748]
["bitfinex","BTCUSD",1746137360560,0.20728799,96485.0,96473.0,0.61767748]
["bitfinex","BTCUSD",1746137360561,0.01013743,96474.0,96473.0,0.61767748]
["bitfinex","BTCUSD",1746137360785,0.001,96476.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1746137360973,0.01454085,96482.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746137361405,0.01454085,96483.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746137361634,0.02490515,96485.0,96480.0,0.21765988]
["bitfinex","BTCUSD",1746137361892,0.01454085,96481.0,96480.0,0.21765988]
["bitfinex","BTCUSD",1746137362107,0.01454085,96481.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746137362322,0.01454085,96483.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746137362548,0.01454085,96483.0,96480.0,0.21766118]
["bitfinex","BTCUSD",1746137362998,0.01454085,96481.0,96480.0,0.21766118]
["bitfinex","BTCUSD",1746137363226,0.03386274,96481.0,96480.0,0.21766118]
["bitfinex","BTCUSD",1746137364478,0.03486274,96481.0,96480.0,0.21766118]
["bitfinex","BTCUSD",1746137365038,0.01554085,96481.0,96480.0,0.21766118]
["bitfinex","BTCUSD",1746137365450,0.001,96481.0,96480.0,0.26576118]
["bitfinex","BTCUSD",1746137365729,0.002,96483.0,96482.0,0.54729255]
["bitfinex","BTCUSD",1746137365887,0.04865927,96510.0,96494.0,0.93626677]
["bitfinex","BTCUSD",1746137366096,0.04865927,96510.0,96494.0,2.52772071]
["bitfinex","BTCUSD",1746137366268,0.04865927,96510.0,96494.0,2.40132471]
["bitfinex","BTCUSD",1746137366466,0.04865927,96510.0,96494.0,2.80132471]
["bitfinex","BTCUSD",1746137366651,0.04865927,96510.0,96494.0,2.80032471]
["bitfinex","BTCUSD",1746137367529,0.04865927,96511.0,96494.0,2.80132471]
["bitfinex","BTCUSD",1746137367730,0.019,96495.0,96494.0,2.80132471]
["bitfinex","BTCUSD",1746137368263,0.03,96495.0,96494.0,2.80232471]
["bitfinex","BTCUSD",1746137368468,0.03,96495.0,96494.0,2.81010146]
["bitfinex","BTCUSD",1746137368686,0.04,96495.0,96494.0,2.81110146]
["bitfinex","BTCUSD",1746137371438,0.04,96495.0,96494.0,2.99180946]
["bitfinex","BTCUSD",1746137371661,0.04,96495.0,96494.0,2.70712646]
["bitfinex","BTCUSD",1746137371858,0.04,96495.0,96494.0,2.91728946]
["bitfinex","BTCUSD",1746137372071,0.04,96495.0,96494.0,2.86678946]
["bitfinex","BTCUSD",1746137372294,0.04,96495.0,96494.0,2.82485046]
["bitfinex","BTCUSD",1746137374022,0.04,96495.0,96494.0,2.70712646]
["bitfinex","BTCUSD",1746137377062,0.04,96495.0,96494.0,2.84987746]
["bitfinex","BTCUSD",1746137381948,0.04,96495.0,96494.0,2.70712646]
["bitfinex","BTCUSD",1746137382188,0.04,96495.0,96494.0,3.66418446]
["bitfinex","BTCUSD",1746137382392,0.04,96495.0,96494.0,3.63638646]
["bitfinex","BTCUSD",1746137382686,0.04,96495.0,96494.0,4.04654646]
["bitfinex","BTCUSD",1746137384239,0.04,96495.0,96494.0,3.94169046]
["bitfinex","BTCUSD",1746137384450,0.04,96495.0,96494.0,3.76191246]
["bitfinex","BTCUSD",1746137389594,0.04,96495.0,96494.0,3.62827846]
["bitfinex","BTCUSD",1746137390044,0.04,96495.0,96494.0,3.30699146]
["bitfinex","BTCUSD",1746137392091,0.04,96495.0,96494.0,3.3065646]
["bitfinex","BTCUSD",1746137392651,0.04,96495.0,96494.0,3.1168596]
["bitfinex","BTCUSD",1746137392881,0.00184325,96520.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746137393102,0.00184325,96520.0,96512.0,0.20722774]
["bitfinex","BTCUSD",1746137393103,0.03593582,96539.0,96538.0,0.2071723]
["bitfinex","BTCUSD",1746137393331,0.0453,96548.0,96542.0,0.20716372]
["bitfinex","BTCUSD",1746137393562,0.0453,96548.0,96542.0,0.71749665]
["bitfinex","BTCUSD",1746137394204,0.0453,96548.0,96542.0,0.70716372]
["bitfinex","BTCUSD",1746137394205,0.08277583,96543.0,96542.0,0.70716372]
["bitfinex","BTCUSD",1746137395037,0.00045309,96543.0,96542.0,0.71316372]
["bitfinex","BTCUSD",1746137402781,0.22215551,96543.0,96542.0,0.506]
["bitfinex","BTCUSD",1746137402988,0.23297355,96543.0,96542.0,0.506]
["bitfinex","BTCUSD",1746137403213,0.30000212,96543.0,96542.0,0.506]
["bitfinex","BTCUSD",1746137409761,0.30000212,96543.0,96542.0,0.106]
["bitfinex","BTCUSD",1746137413835,0.30000212,96543.0,96542.0,0.506]
["bitfinex","BTCUSD",1746137417723,0.01454085,96538.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746137417930,0.01454085,96538.0,96535.0,0.11035893]
["bitfinex","BTCUSD",1746137418145,0.01454085,96536.0,96535.0,0.11035893]
["bitfinex","BTCUSD",1746137418350,0.01454085,96536.0,96535.0,0.1]
["bitfinex","BTCUSD",1746137418569,0.04479757,96536.0,96535.0,0.1]
["bitfinex","BTCUSD",1746137418775,0.04479757,96536.0,96535.0,0.5]
["bitfinex","BTCUSD",1746137418972,0.025469,96536.0,96535.0,0.5]
["bitfinex","BTCUSD",1746137419186,0.028469,96536.0,96535.0,0.501]
["bitfinex","BTCUSD",1746137419401,0.028469,96536.0,96535.0,0.70817874]
["bitfinex","BTCUSD",1746137419604,0.028469,96536.0,96535.0,0.70717874]
["bitfinex","BTCUSD",1746137419829,0.01392815,96536.0,96535.0,0.70717874]
["bitfinex","BTCUSD",1746137420044,0.02492815,96536.0,96535.0,0.70817874]
["bitfinex","BTCUSD",1746137420258,0.014,96536.0,96535.0,0.70817874]
["bitfinex","BTCUSD",1746137421728,0.014,96536.0,96535.0,0.30817874]
["bitfinex","BTCUSD",1746137422148,0.014,96536.0,96535.0,0.70817874]
["bitfinex","BTCUSD",1746137425419,0.014,96536.0,96535.0,0.501]
["bitfinex","BTCUSD",1746137426065,0.02496306,96536.0,96535.0,0.501]
["bitfinex","BTCUSD",1746137426911,0.014,96536.0,96535.0,0.501]
["bitfinex","BTCUSD",1746137447808,0.014,96536.0,96534.0,0.20718055]
["bitfinex","BTCUSD",1746137448423,0.014,96536.0,96535.0,0.11548]
["bitfinex","BTCUSD",1746137448835,0.014,96536.0,96535.0,0.51548]
["bitfinex","BTCUSD",1746137450096,0.011,96536.0,96535.0,0.51548]
["bitfinex","BTCUSD",1746137450316,0.00045309,96543.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746137450830,0.00045309,96543.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746137451235,0.00045309,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746137451463,0.00145309,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746137452152,0.00245309,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746137453022,0.00145309,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746137453458,0.00045309,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746137453881,0.00045309,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137454285,0.01683698,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137454544,0.00045309,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137454737,0.01683604,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137455051,0.01683216,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137457838,0.00045309,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137458377,0.01682662,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137458560,0.00045309,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137458712,0.01682662,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137462788,0.22398819,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137463876,0.036212,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137464803,0.01682662,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137465424,0.00045309,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137465853,0.01679519,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137470824,0.04925309,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137471039,0.14492598,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137478552,0.05072598,96543.0,96542.0,0.01]
["bitfinex","BTCUSD",1746137479028,0.05072598,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137479449,0.05072598,96543.0,96542.0,0.01]
["bitfinex","BTCUSD",1746137483565,0.05072598,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137484028,0.03618513,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137484262,0.01679691,96543.0,96542.0,0.41]
["bitfinex","BTCUSD",1746137484502,0.00045309,96543.0,96542.0,0.4568]
["bitfinex","BTCUSD",1746137484742,0.002,96545.0,96543.0,0.54716157]
["bitfinex","BTCUSD",1746137484960,0.000848,96552.0,96551.0,0.3868]
["bitfinex","BTCUSD",1746137485213,0.06529176,96570.0,96556.0,0.54713368]
["bitfinex","BTCUSD",1746137485428,0.06529176,96570.0,96556.0,2.23819162]
["bitfinex","BTCUSD",1746137485648,0.00098385,96557.0,96556.0,2.23819162]
["bitfinex","BTCUSD",1746137485857,0.00098385,96557.0,96556.0,2.15570262]
["bitfinex","BTCUSD",1746137486068,0.00098385,96557.0,96556.0,2.14090262]
["bitfinex","BTCUSD",1746137486279,0.00098385,96557.0,96556.0,2.13009462]
["bitfinex","BTCUSD",1746137487126,0.00398385,96557.0,96556.0,2.13009462]
["bitfinex","BTCUSD",1746137487353,0.00398385,96557.0,96556.0,2.53772727]
["bitfinex","BTCUSD",1746137487573,0.00800001,96557.0,96556.0,2.63872727]
["bitfinex","BTCUSD",1746137488491,1e-08,96557.0,96556.0,2.63772727]
["bitfinex","BTCUSD",1746137488709,0.007,96557.0,96556.0,2.63872727]
["bitfinex","BTCUSD",1746137488927,0.008,96557.0,96556.0,2.24708927]
["bitfinex","BTCUSD",1746137489389,0.008,96557.0,96556.0,4.55653527]
["bitfinex","BTCUSD",1746137492009,0.008,96557.0,96556.0,2.40048927]
["bitfinex","BTCUSD",1746137494984,0.008,96557.0,96556.0,3.07095527]
["bitfinex","BTCUSD",1746137495190,0.008,96557.0,96556.0,3.02876227]
["bitfinex","BTCUSD",1746137496390,0.008,96557.0,96556.0,2.56214427]
["bitfinex","BTCUSD",1746137496590,0.008,96557.0,96556.0,2.40358927]
["bitfinex","BTCUSD",1746137501800,0.008,96557.0,96556.0,2.81350927]
["bitfinex","BTCUSD",1746137502487,0.008,96557.0,96556.0,2.65700927]
["bitfinex","BTCUSD",1746137502701,0.008,96557.0,96556.0,2.84978427]
["bitfinex","BTCUSD",1746137505470,0.008,96557.0,96556.0,3.30338927]
["bitfinex","BTCUSD",1746137505717,0.008,96557.0,96556.0,3.14177927]
["bitfinex","BTCUSD",1746137506363,0.008,96557.0,96556.0,2.65700927]
["bitfinex","BTCUSD",1746137506590,0.008,96557.0,96556.0,2.61020927]
["bitfinex","BTCUSD",1746137506822,0.008,96557.0,96556.0,2.72556927]
["bitfinex","BTCUSD",1746137507933,0.1002,96557.0,96556.0,0.401]
["bitfinex","BTCUSD",1746137508248,0.11696585,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1746137508714,0.01035679,96555.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746137508944,0.08232274,96553.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746137509392,0.01035722,96551.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746137509846,0.01670107,96550.0,96549.0,0.4]
["bitfinex","BTCUSD",1746137511061,0.008,96551.0,96549.0,0.4]
["bitfinex","BTCUSD",1746137511265,0.01668412,96550.0,96549.0,0.4]
["bitfinex","BTCUSD",1746137511784,0.008,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137512253,0.02468412,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137512460,0.02768412,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137515431,0.011,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137515867,0.02752704,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137516003,0.011,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137516208,0.02752704,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137516433,0.011,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137516634,0.02752704,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137516850,0.011,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137517042,0.02752704,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137517252,0.011,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137517450,0.02752704,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137517650,0.011,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137517920,0.0275261,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137520963,0.011,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746137535185,0.011,96550.0,96549.0,0.5164]
["bitfinex","BTCUSD",1746137539631,0.011,96550.0,96549.0,0.92329014]
["bitfinex","BTCUSD",1746137539859,0.011,96550.0,96549.0,1.85262014]
["bitfinex","BTCUSD",1746137540885,0.003,96550.0,96549.0,1.85162014]
["bitfinex","BTCUSD",1746137541300,0.006,96550.0,96549.0,1.85262014]
["bitfinex","BTCUSD",1746137541713,0.0008476,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746137541930,0.00090384,96558.0,96556.0,0.1089611]
["bitfinex","BTCUSD",1746137542586,0.00090384,96558.0,96557.0,0.4]
["bitfinex","BTCUSD",1746137542806,0.00590384,96558.0,96557.0,1.81562714]
["bitfinex","BTCUSD",1746137543025,0.00890384,96558.0,96557.0,1.91562714]
["bitfinex","BTCUSD",1746137543263,0.00890384,96558.0,96557.0,1.60998714]
["bitfinex","BTCUSD",1746137543486,0.00890384,96558.0,96557.0,1.48072614]
["bitfinex","BTCUSD",1746137543747,0.00890384,96558.0,96557.0,1.20401014]
["bitfinex","BTCUSD",1746137544605,0.00390384,96558.0,96557.0,1.20401014]
["bitfinex","BTCUSD",1746137544809,0.00890384,96558.0,96557.0,1.20401014]
["bitfinex","BTCUSD",1746137545226,0.00090384,96558.0,96557.0,1.20401014]
["bitfinex","BTCUSD",1746137546207,0.00290384,96558.0,96557.0,1.20501014]
["bitfinex","BTCUSD",1746137547773,0.00290384,96558.0,96557.0,1.67176814]
["bitfinex","BTCUSD",1746137549142,0.00290384,96558.0,96557.0,1.64774814]
["bitfinex","BTCUSD",1746137549578,0.002,96570.0,96569.0,0.3]
["bitfinex","BTCUSD",1746137549796,0.002,96570.0,96569.0,1.76698873]
["bitfinex","BTCUSD",1746137549996,0.002,96570.0,96569.0,2.14421773]
["bitfinex","BTCUSD",1746137550394,0.002,96570.0,96569.0,2.45476041]
["bitfinex","BTCUSD",1746137550637,0.002,96570.0,96569.0,2.17713141]
["bitfinex","BTCUSD",1746137551028,0.007,96570.0,96569.0,2.17813141]
["bitfinex","BTCUSD",1746137551433,0.007,96570.0,96569.0,2.18573022]
["bitfinex","BTCUSD",1746137551892,0.002,96570.0,96569.0,2.18473022]
["bitfinex","BTCUSD",1746137552117,0.005,96570.0,96569.0,2.18473022]
["bitfinex","BTCUSD",1746137552321,0.009,96570.0,96569.0,2.18573022]
["bitfinex","BTCUSD",1746137552568,0.006,96570.0,96569.0,2.18573022]
["bitfinex","BTCUSD",1746137552774,0.008,96570.0,96569.0,2.18573022]
["bitfinex","BTCUSD",1746137560763,0.008,96570.0,96569.0,1.88573022]
["bitfinex","BTCUSD",1746137561002,0.008,96570.0,96569.0,1.77884008]
["bitfinex","BTCUSD",1746137561230,0.008,96570.0,96569.0,1.77880008]
["bitfinex","BTCUSD",1746137564553,0.008,96570.0,96569.0,2.18569022]
["bitfinex","BTCUSD",1746137565323,0.008,96570.0,96569.0,3.19157622]
["bitfinex","BTCUSD",1746137565581,1e-08,96570.0,96569.0,3.29157622]
["bitfinex","BTCUSD",1746137565831,1e-08,96570.0,96569.0,2.62569022]
["bitfinex","BTCUSD",1746137566069,0.00196001,96579.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1746137566314,0.00203971,96579.0,96578.0,0.46594691]
["bitfinex","BTCUSD",1746137566582,0.00203971,96579.0,96578.0,1.63565064]
["bitfinex","BTCUSD",1746137566781,0.00203971,96579.0,96578.0,1.98913364]
["bitfinex","BTCUSD",1746137567437,0.00403971,96579.0,96578.0,1.99013364]
["bitfinex","BTCUSD",1746137568732,0.00403971,96579.0,96578.0,0.86487664]
["bitfinex","BTCUSD",1746137569140,0.00403971,96579.0,96578.0,2.13833064]
["bitfinex","BTCUSD",1746137569351,0.00403971,96579.0,96578.0,1.63177564]
["bitfinex","BTCUSD",1746137569555,0.00403971,96579.0,96578.0,0.99469664]
["bitfinex","BTCUSD",1746137569769,0.00403971,96579.0,96578.0,0.81497664]
["bitfinex","BTCUSD",1746137569978,0.00403971,96579.0,96578.0,0.93029664]
["bitfinex","BTCUSD",1746137573915,0.00403971,96579.0,96578.0,0.72321014]
["bitfinex","BTCUSD",1746137574824,0.00403971,96579.0,96578.0,0.93029664]
["bitfinex","BTCUSD",1746137575056,0.00403971,96579.0,96578.0,1.06321014]
["bitfinex","BTCUSD",1746137577059,0.00403971,96579.0,96578.0,1.58786414]
["bitfinex","BTCUSD",1746137577716,0.00403971,96579.0,96578.0,1.18013714]
["bitfinex","BTCUSD",1746137580387,0.00403971,96579.0,96578.0,1.06321014]
["bitfinex","BTCUSD",1746137580752,0.00403971,96579.0,96578.0,1.47699714]
["bitfinex","BTCUSD",1746137583783,0.00403971,96579.0,96578.0,1.06321014]
["bitfinex","BTCUSD",1746137584487,0.00403971,96579.0,96578.0,1.21764514]
["bitfinex","BTCUSD",1746137584695,0.00403971,96579.0,96578.0,1.06321014]
["bitfinex","BTCUSD",1746137585244,0.00403971,96579.0,96578.0,1.21764514]
["bitfinex","BTCUSD",1746137585456,0.00403971,96579.0,96578.0,1.06321014]
["bitfinex","BTCUSD",1746137585903,0.00403971,96579.0,96578.0,0.72321014]
["bitfinex","BTCUSD",1746137586124,0.00403971,96579.0,96578.0,0.93029664]
["bitfinex","BTCUSD",1746137586801,0.00403971,96579.0,96578.0,0.8234065]
["bitfinex","BTCUSD",1746137586995,0.05163971,96579.0,96578.0,0.61628]
["bitfinex","BTCUSD",1746137587204,0.05163971,96579.0,96578.0,0.7233665]
["bitfinex","BTCUSD",1746137587205,0.06870319,96579.0,96578.0,0.7233665]
["bitfinex","BTCUSD",1746137587420,0.05163971,96579.0,96578.0,0.7233665]
["bitfinex","BTCUSD",1746137587846,0.04963971,96579.0,96578.0,0.7223665]
["bitfinex","BTCUSD",1746137589071,0.05563971,96579.0,96578.0,0.7233665]
["bitfinex","BTCUSD",1746137589653,0.05263971,96579.0,96578.0,0.7223665]
["bitfinex","BTCUSD",1746137590075,0.01003971,96579.0,96578.0,0.7233665]
["bitfinex","BTCUSD",1746137605053,0.01003971,96579.0,96578.0,0.3233665]
["bitfinex","BTCUSD",1746137605485,0.01003971,96579.0,96578.0,0.7233665]
["bitfinex","BTCUSD",1746137607119,0.01003971,96579.0,96578.0,0.83025664]
["bitfinex","BTCUSD",1746137607321,0.01003971,96579.0,96578.0,0.87615664]
["bitfinex","BTCUSD",1746137607736,0.01003971,96579.0,96578.0,0.94481164]
["bitfinex","BTCUSD",1746137607893,0.01003971,96579.0,96578.0,0.82925664]
["bitfinex","BTCUSD",1746137608097,0.01003971,96579.0,96578.0,0.7223665]
["bitfinex","BTCUSD",1746137608098,0.00503971,96579.0,96578.0,0.7223665]
["bitfinex","BTCUSD",1746137608734,0.00203971,96579.0,96578.0,0.7223665]
["bitfinex","BTCUSD",1746137608977,0.00403971,96579.0,96578.0,0.7233665]
["bitfinex","BTCUSD",1746137609439,0.00603971,96579.0,96578.0,0.7233665]
["bitfinex","BTCUSD",1746137648176,0.00603971,96579.0,96578.0,0.61996806]
["bitfinex","BTCUSD",1746137650942,0.00603971,96579.0,96578.0,0.7268582]
["bitfinex","BTCUSD",1746137651173,0.00603971,96579.0,96578.0,1.2133582]
["bitfinex","BTCUSD",1746137651372,0.00603971,96579.0,96578.0,1.2595582]
["bitfinex","BTCUSD",1746137651583,0.00603971,96579.0,96578.0,1.7676032]
["bitfinex","BTCUSD",1746137652167,0.00403971,96579.0,96578.0,1.7666032]
["bitfinex","BTCUSD",1746137652364,0.00203971,96579.0,96578.0,1.7676032]
["bitfinex","BTCUSD",1746137652571,0.00203971,96579.0,96578.0,1.7686032]
["bitfinex","BTCUSD",1746137657120,0.00203971,96579.0,96578.0,1.6093712]
["bitfinex","BTCUSD",1746137657334,0.00203971,96579.0,96578.0,1.5542332]
["bitfinex","BTCUSD",1746137658198,0.00203971,96579.0,96578.0,1.4955882]
["bitfinex","BTCUSD",1746137658418,0.00203971,96579.0,96578.0,1.4158412]
["bitfinex","BTCUSD",1746137658636,0.00203971,96579.0,96578.0,1.4147222]
["bitfinex","BTCUSD",1746137666409,0.00203971,96579.0,96578.0,1.2605582]
["bitfinex","BTCUSD",1746137667077,0.00203971,96579.0,96578.0,1.8266112]
["bitfinex","BTCUSD",1746137667332,0.00203971,96579.0,96578.0,1.6897042]
["bitfinex","BTCUSD",1746137667592,0.00203971,96579.0,96578.0,1.2605582]
["bitfinex","BTCUSD",1746137667805,0.00203971,96579.0,96578.0,0.94568806]
["bitfinex","BTCUSD",1746137668023,0.00203971,96579.0,96578.0,1.06092806]
["bitfinex","BTCUSD",1746137681479,0.00203971,96579.0,96578.0,1.1678182]
["bitfinex","BTCUSD",1746137681694,0.00203971,96579.0,96578.0,1.7949162]
["bitfinex","BTCUSD",1746137682947,0.00203971,96579.0,96578.0,1.5588852]
["bitfinex","BTCUSD",1746137683351,0.00203971,96579.0,96578.0,1.5246082]
["bitfinex","BTCUSD",1746137683552,0.00203971,96579.0,96578.0,1.4741082]
["bitfinex","BTCUSD",1746137683756,0.00203971,96579.0,96578.0,1.4341082]
["bitfinex","BTCUSD",1746137687552,0.00203971,96579.0,96578.0,1.2164182]
["bitfinex","BTCUSD",1746137687908,0.00203971,96579.0,96578.0,2.0008252]
["bitfinex","BTCUSD",1746137693248,0.00203971,96579.0,96578.0,1.9278372]
["bitfinex","BTCUSD",1746137695361,0.00203971,96579.0,96578.0,1.9739372]
["bitfinex","BTCUSD",1746137696353,0.00203971,96579.0,96578.0,1.9729372]
["bitfinex","BTCUSD",1746137696573,0.00203971,96579.0,96578.0,1.9749372]
["bitfinex","BTCUSD",1746137696936,0.00203971,96579.0,96578.0,1.9739372]
["bitfinex","BTCUSD",1746137697142,0.00203971,96579.0,96578.0,1.9759372]
["bitfinex","BTCUSD",1746137701366,0.00203971,96579.0,96578.0,1.9218622]
["bitfinex","BTCUSD",1746137701592,0.00203971,96579.0,96578.0,1.1698182]
["bitfinex","BTCUSD",1746137702216,0.00203971,96579.0,96578.0,1.3232182]
["bitfinex","BTCUSD",1746137711123,0.00203971,96579.0,96578.0,1.2948662]
["bitfinex","BTCUSD",1746137711365,0.00203971,96579.0,96578.0,1.2956662]
["bitfinex","BTCUSD",1746137711592,0.00203971,96579.0,96578.0,1.2721492]
["bitfinex","BTCUSD",1746137711838,0.00203971,96579.0,96578.0,1.1698182]
["bitfinex","BTCUSD",1746137722351,0.00203971,96579.0,96578.0,1.06613014]
["bitfinex","BTCUSD",1746137722549,0.00203971,96579.0,96578.0,1.1663265]
["bitfinex","BTCUSD",1746137722724,0.00203971,96579.0,96578.0,1.0663265]
["bitfinex","BTCUSD",1746137722919,0.00203971,96579.0,96578.0,0.7263265]
["bitfinex","BTCUSD",1746137723365,0.00203971,96579.0,96578.0,0.7243265]
["bitfinex","BTCUSD",1746137723694,0.00503971,96579.0,96578.0,0.7253265]
["bitfinex","BTCUSD",1746137725952,0.00503971,96579.0,96578.0,0.7233265]
["bitfinex","BTCUSD",1746137726163,0.00703971,96579.0,96578.0,0.7233265]
["bitfinex","BTCUSD",1746137729635,0.00703971,96579.0,96578.0,0.6080865]
["bitfinex","BTCUSD",1746137729856,0.00703971,96579.0,96578.0,0.401]
["bitfinex","BTCUSD",1746137729857,0.05353971,96579.0,96578.0,0.401]
["bitfinex","BTCUSD",1746137730882,0.07062256,96579.0,96578.0,0.401]
["bitfinex","BTCUSD",1746137735505,0.05353971,96579.0,96578.0,0.401]
["bitfinex","BTCUSD",1746137736031,0.07057003,96579.0,96578.0,0.401]
["bitfinex","BTCUSD",1746137736254,0.02407003,96579.0,96578.0,0.401]
["bitfinex","BTCUSD",1746137736882,0.00703971,96579.0,96578.0,0.401]
["bitfinex","BTCUSD",1746137741132,0.00703971,96579.0,96578.0,0.50789014]
["bitfinex","BTCUSD",1746137741351,0.00703971,96579.0,96578.0,1.70475014]
["bitfinex","BTCUSD",1746137741573,0.00703971,96579.0,96578.0,1.85165014]
["bitfinex","BTCUSD",1746137741790,0.00703971,96579.0,96578.0,1.76708014]
["bitfinex","BTCUSD",1746137741937,0.00703971,96579.0,96578.0,1.59538514]
["bitfinex","BTCUSD",1746137742742,0.00503971,96579.0,96578.0,1.59538514]
["bitfinex","BTCUSD",1746137742947,0.00203971,96579.0,96578.0,1.59538514]
["bitfinex","BTCUSD",1746137743794,0.00203971,96579.0,96578.0,1.59638514]
["bitfinex","BTCUSD",1746137747690,0.00203971,96579.0,96578.0,1.29579014]
["bitfinex","BTCUSD",1746137747891,0.00203971,96579.0,96578.0,2.02936714]
["bitfinex","BTCUSD",1746137748532,0.00203971,96579.0,96578.0,1.87751314]
["bitfinex","BTCUSD",1746137752664,0.00203971,96579.0,96578.0,1.85406614]
["bitfinex","BTCUSD",1746137756077,0.00203971,96579.0,96578.0,1.58082914]
["bitfinex","BTCUSD",1746137758423,0.00203971,96579.0,96578.0,1.29579014]
["bitfinex","BTCUSD",1746137758668,0.00203971,96579.0,96578.0,2.19678214]
["bitfinex","BTCUSD",1746137762664,0.00203971,96579.0,96578.0,2.49678214]
["bitfinex","BTCUSD",1746137775675,0.00203971,96579.0,96578.0,1.66181214]
["bitfinex","BTCUSD",1746137775886,0.00203971,96579.0,96578.0,1.35857114]
["bitfinex","BTCUSD",1746137777198,0.00203971,96579.0,96578.0,1.13831963]
["bitfinex","BTCUSD",1746137779474,0.00203971,96579.0,96578.0,1.02863863]
["bitfinex","BTCUSD",1746137800759,0.00203971,96579.0,96578.0,1.58387063]
["bitfinex","BTCUSD",1746137800961,0.00203971,96579.0,96578.0,1.44091563]
["bitfinex","BTCUSD",1746137802071,0.00203971,96579.0,96578.0,1.82343063]
["bitfinex","BTCUSD",1746137803106,0.00203971,96579.0,96578.0,1.87153063]
["bitfinex","BTCUSD",1746137803313,0.0008482,96592.0,96591.0,0.84705862]
["bitfinex","BTCUSD",1746137803433,0.00089344,96592.0,96591.0,2.03968156]
["bitfinex","BTCUSD",1746137803847,0.00089344,96592.0,96591.0,6.43236256]
["bitfinex","BTCUSD",1746137804052,0.00089344,96592.0,96591.0,6.60527056]
["bitfinex","BTCUSD",1746137804264,0.00089344,96592.0,96591.0,6.52877156]
["bitfinex","BTCUSD",1746137804475,0.00489344,96592.0,96591.0,6.39913656]
["bitfinex","BTCUSD",1746137804681,0.00389344,96592.0,96591.0,6.09493656]
["bitfinex","BTCUSD",1746137805090,0.00189344,96592.0,96591.0,5.33958056]
["bitfinex","BTCUSD",1746137805313,0.00089344,96592.0,96591.0,5.33958056]
["bitfinex","BTCUSD",1746137806147,0.00089344,96592.0,96591.0,5.34058056]
["bitfinex","BTCUSD",1746137808856,0.00089344,96592.0,96591.0,5.03140856]
["bitfinex","BTCUSD",1746137811963,0.00089344,96592.0,96591.0,4.87164656]
["bitfinex","BTCUSD",1746137812364,0.00089344,96592.0,96591.0,2.49258156]
["bitfinex","BTCUSD",1746137812775,0.00089344,96592.0,96591.0,2.63295156]
["bitfinex","BTCUSD",1746137812987,0.00089344,96592.0,96591.0,2.59858156]
["bitfinex","BTCUSD",1746137814049,0.00089344,96592.0,96591.0,2.49258156]
["bitfinex","BTCUSD",1746137815140,0.00089344,96592.0,96591.0,2.59270556]
["bitfinex","BTCUSD",1746137815804,0.00089344,96592.0,96591.0,2.49258156]
["bitfinex","BTCUSD",1746137816045,0.00089344,96592.0,96591.0,2.60762156]
["bitfinex","BTCUSD",1746137816566,0.00089344,96592.0,96591.0,2.50762156]
["bitfinex","BTCUSD",1746137817397,0.04859344,96592.0,96591.0,2.50662156]
["bitfinex","BTCUSD",1746137817608,0.04859344,96592.0,96591.0,2.16662156]
["bitfinex","BTCUSD",1746137817923,0.05059344,96592.0,96591.0,2.16662156]
["bitfinex","BTCUSD",1746137818586,0.05059344,96592.0,96591.0,1.5526728]
["bitfinex","BTCUSD",1746137820126,0.00289344,96592.0,96591.0,1.5526728]
["bitfinex","BTCUSD",1746137823918,0.00289344,96592.0,96591.0,1.99956294]
["bitfinex","BTCUSD",1746137825185,0.00289344,96592.0,96591.0,2.47213594]
["bitfinex","BTCUSD",1746137827400,0.00289344,96592.0,96591.0,1.99956294]
["bitfinex","BTCUSD",1746137833539,0.00289344,96592.0,96591.0,0.96193014]
["bitfinex","BTCUSD",1746137833938,0.00289344,96592.0,96591.0,1.50573014]
["bitfinex","BTCUSD",1746137836648,0.00289344,96592.0,96591.0,1.60573014]
["bitfinex","BTCUSD",1746137836889,0.00289344,96592.0,96591.0,1.65383014]
["bitfinex","BTCUSD",1746137837928,0.00089344,96592.0,96591.0,1.65483014]
["bitfinex","BTCUSD",1746137839059,0.00189344,96592.0,96591.0,1.65483014]
["bitfinex","BTCUSD",1746137844349,0.00189344,96592.0,96591.0,1.11103014]
["bitfinex","BTCUSD",1746137844586,0.00189344,96592.0,96591.0,5.31528814]
["bitfinex","BTCUSD",1746137844930,0.00189344,96592.0,96591.0,5.25848914]
["bitfinex","BTCUSD",1746137845163,0.00089344,96592.0,96591.0,5.25848914]
["bitfinex","BTCUSD",1746137845360,0.00089344,96592.0,96591.0,5.25948914]
["bitfinex","BTCUSD",1746137846158,0.00089344,96592.0,96591.0,5.25848914]
["bitfinex","BTCUSD",1746137846328,0.00089344,96592.0,96591.0,5.10564714]
["bitfinex","BTCUSD",1746137846532,0.00089344,96592.0,96591.0,5.10664714]
["bitfinex","BTCUSD",1746137849400,0.00089344,96592.0,96591.0,4.70664714]
["bitfinex","BTCUSD",1746137850397,0.00089344,96592.0,96591.0,5.10664714]
["bitfinex","BTCUSD",1746137856337,0.00089344,96592.0,96591.0,4.94764514]
["bitfinex","BTCUSD",1746137859073,0.000848,96597.0,96591.0,4.94764514]
["bitfinex","BTCUSD",1746137859074,0.000848,96597.0,96594.0,0.54805219]
["bitfinex","BTCUSD",1746137859308,0.000848,96597.0,96594.0,6.83757513]
["bitfinex","BTCUSD",1746137859449,0.002848,96609.0,96608.0,1.14702219]
["bitfinex","BTCUSD",1746137859664,0.00289325,96609.0,96608.0,2.50654513]
["bitfinex","BTCUSD",1746137859998,0.00289325,96609.0,96608.0,5.01562113]
["bitfinex","BTCUSD",1746137860199,0.00289325,96609.0,96608.0,5.3895367]
["bitfinex","BTCUSD",1746137860403,0.00289325,96609.0,96608.0,5.3103437]
["bitfinex","BTCUSD",1746137860611,0.00289325,96609.0,96608.0,5.3113437]
["bitfinex","BTCUSD",1746137861664,0.00289325,96609.0,96608.0,5.3123437]
["bitfinex","BTCUSD",1746137863928,0.00289325,96609.0,96608.0,4.9173137]
["bitfinex","BTCUSD",1746137864123,0.00289325,96609.0,96608.0,4.4164187]
["bitfinex","BTCUSD",1746137864328,0.00289325,96609.0,96608.0,3.3811277]
["bitfinex","BTCUSD",1746137864532,0.00289325,96609.0,96608.0,3.6306277]
["bitfinex","BTCUSD",1746137864757,0.00289325,96609.0,96608.0,3.3306277]
["bitfinex","BTCUSD",1746137865566,0.00289325,96609.0,96608.0,2.9395097]
["bitfinex","BTCUSD",1746137867668,0.00289325,96609.0,96608.0,2.9063257]
["bitfinex","BTCUSD",1746137868732,0.00289325,96609.0,96608.0,2.8093127]
["bitfinex","BTCUSD",1746137869217,0.00289325,96609.0,96608.0,2.7910847]
["bitfinex","BTCUSD",1746137869440,0.00289325,96609.0,96608.0,2.6164327]
["bitfinex","BTCUSD",1746137874501,0.00289325,96609.0,96608.0,2.8862397]
["bitfinex","BTCUSD",1746137877662,0.00289325,96609.0,96608.0,2.9724247]
["bitfinex","BTCUSD",1746137878380,0.00289325,96609.0,96608.0,2.6163927]
["bitfinex","BTCUSD",1746137889567,0.00289325,96609.0,96608.0,3.1502167]
["bitfinex","BTCUSD",1746137889784,0.00289325,96609.0,96608.0,2.1125839]
["bitfinex","BTCUSD",1746137891144,0.00289325,96609.0,96608.0,2.0935329]
["bitfinex","BTCUSD",1746137891360,0.00289325,96609.0,96608.0,1.9286619]
["bitfinex","BTCUSD",1746137893242,0.00289325,96609.0,96608.0,1.25677771]
["bitfinex","BTCUSD",1746137893458,0.05149325,96609.0,96608.0,1.07169771]
["bitfinex","BTCUSD",1746137894365,0.00289325,96609.0,96608.0,1.07169771]
["bitfinex","BTCUSD",1746137898333,0.00289325,96609.0,96608.0,1.62527171]
["bitfinex","BTCUSD",1746137898739,0.00289325,96609.0,96608.0,1.67347171]
["bitfinex","BTCUSD",1746137898955,0.00289325,96609.0,96608.0,1.11989771]
["bitfinex","BTCUSD",1746137899160,0.00289325,96609.0,96608.0,3.98637271]
["bitfinex","BTCUSD",1746137899363,0.00289325,96609.0,96608.0,3.79432571]
["bitfinex","BTCUSD",1746137899577,0.00289325,96609.0,96608.0,3.63878671]
["bitfinex","BTCUSD",1746137899774,0.00289325,96609.0,96608.0,3.47749671]
["bitfinex","BTCUSD",1746137902144,0.00289325,96609.0,96608.0,2.81852671]
["bitfinex","BTCUSD",1746137904408,0.00289325,96609.0,96608.0,3.22820671]
["bitfinex","BTCUSD",1746137906288,0.00289325,96609.0,96608.0,3.18000671]
["bitfinex","BTCUSD",1746137907499,0.00289325,96609.0,96608.0,3.01536971]
["bitfinex","BTCUSD",1746137907846,0.00289325,96609.0,96608.0,1.66814071]
["bitfinex","BTCUSD",1746137908900,0.00289325,96609.0,96608.0,1.64918071]
["bitfinex","BTCUSD",1746137909107,0.00289325,96609.0,96608.0,1.48137771]
["bitfinex","BTCUSD",1746137920290,0.00289325,96609.0,96608.0,1.07169771]
["bitfinex","BTCUSD",1746137932256,0.00289325,96609.0,96608.0,1.78751871]
["bitfinex","BTCUSD",1746137938227,0.00289325,96609.0,96608.0,1.24869371]
["bitfinex","BTCUSD",1746137938729,0.00289325,96609.0,96608.0,1.22563971]
["bitfinex","BTCUSD",1746137941060,0.00289325,96609.0,96608.0,1.19561671]
["bitfinex","BTCUSD",1746137951606,0.00289325,96609.0,96608.0,1.07169771]
["bitfinex","BTCUSD",1746137951847,0.00289325,96609.0,96608.0,1.23520771]
["bitfinex","BTCUSD",1746137952514,0.00289325,96609.0,96608.0,1.07169771]
["bitfinex","BTCUSD",1746137953760,0.00289325,96609.0,96608.0,1.22883171]
["bitfinex","BTCUSD",1746137953967,0.00289325,96609.0,96608.0,1.07169771]
["bitfinex","BTCUSD",1746137955559,0.00289325,96609.0,96608.0,1.22883171]
["bitfinex","BTCUSD",1746137957984,0.00289325,96609.0,96608.0,1.07169771]
["bitfinex","BTCUSD",1746137958216,0.00289325,96609.0,96608.0,1.51644071]
["bitfinex","BTCUSD",1746137958426,0.00289325,96609.0,96608.0,1.44319871]
["bitfinex","BTCUSD",1746137958630,0.00289325,96609.0,96608.0,1.34359871]
["bitfinex","BTCUSD",1746137959651,0.00289325,96609.0,96608.0,1.07169771]
["bitfinex","BTCUSD",1746137959849,0.00289325,96609.0,96608.0,1.26067371]
["bitfinex","BTCUSD",1746137963185,0.00289325,96609.0,96608.0,1.30727371]
["bitfinex","BTCUSD",1746137963884,0.00289325,96609.0,96608.0,1.63557888]
["bitfinex","BTCUSD",1746137964095,0.000848,96618.0,96617.0,0.8470029]
["bitfinex","BTCUSD",1746137964312,0.000848,96618.0,96617.0,2.14032584]
["bitfinex","BTCUSD",1746137964479,0.000848,96618.0,96617.0,6.87500684]
["bitfinex","BTCUSD",1746137964732,0.000848,96618.0,96617.0,7.14032584]
["bitfinex","BTCUSD",1746137964875,0.000848,96618.0,96617.0,7.54032584]
["bitfinex","BTCUSD",1746137965294,0.000848,96618.0,96617.0,7.52850384]
["bitfinex","BTCUSD",1746137965494,0.000848,96618.0,96617.0,7.34046884]
["bitfinex","BTCUSD",1746137966319,0.000848,96618.0,96617.0,7.34146884]
["bitfinex","BTCUSD",1746137966745,0.000848,96618.0,96617.0,7.34046884]
["bitfinex","BTCUSD",1746137967110,0.000848,96618.0,96617.0,7.34146884]
["bitfinex","BTCUSD",1746137967361,0.000848,96618.0,96617.0,7.31909684]
["bitfinex","BTCUSD",1746137967564,0.000848,96618.0,96617.0,7.31809684]
["bitfinex","BTCUSD",1746137967877,0.000848,96618.0,96617.0,7.31909684]
["bitfinex","BTCUSD",1746137968077,0.000848,96618.0,96617.0,7.05573284]
["bitfinex","BTCUSD",1746137970151,0.000848,96618.0,96617.0,6.90118184]
["bitfinex","BTCUSD",1746137970370,0.000848,96618.0,96617.0,6.09917084]
["bitfinex","BTCUSD",1746137971075,0.000848,96618.0,96617.0,6.06703384]
["bitfinex","BTCUSD",1746137971532,0.000848,96618.0,96617.0,4.07251184]
["bitfinex","BTCUSD",1746137971714,0.000848,96618.0,96617.0,3.64457684]
["bitfinex","BTCUSD",1746137972701,0.000848,96618.0,96617.0,3.65516605]
["bitfinex","BTCUSD",1746137976186,0.000848,96618.0,96617.0,3.60636605]
["bitfinex","BTCUSD",1746137976439,0.000848,96618.0,96617.0,3.72120605]
["bitfinex","BTCUSD",1746137980148,0.000848,96618.0,96617.0,3.61466505]
["bitfinex","BTCUSD",1746137980775,0.000848,96618.0,96617.0,2.90726805]
["bitfinex","BTCUSD",1746137980995,0.000848,96618.0,96617.0,2.99215305]
["bitfinex","BTCUSD",1746137981966,0.000848,96618.0,96617.0,3.15563805]
["bitfinex","BTCUSD",1746137982401,0.000848,96618.0,96617.0,3.03583305]
["bitfinex","BTCUSD",1746137982840,0.000848,96618.0,96617.0,2.98533305]
["bitfinex","BTCUSD",1746137985094,0.000848,96618.0,96617.0,2.97494705]
["bitfinex","BTCUSD",1746137986372,0.000848,96618.0,96617.0,2.61891505]
["bitfinex","BTCUSD",1746137991042,0.000848,96618.0,96617.0,2.50411505]
["bitfinex","BTCUSD",1746137991255,0.000848,96618.0,96617.0,2.61895505]
["bitfinex","BTCUSD",1746137993447,0.000848,96618.0,96617.0,2.96715805]
["bitfinex","BTCUSD",1746137995134,0.000848,96618.0,96617.0,1.92952525]
["bitfinex","BTCUSD",1746137996440,0.000848,96618.0,96617.0,1.76932725]
["bitfinex","BTCUSD",1746137997077,0.000848,96618.0,96617.0,1.70684925]
["bitfinex","BTCUSD",1746137997508,0.000848,96618.0,96617.0,1.40684925]
["bitfinex","BTCUSD",1746137997637,0.000848,96618.0,96617.0,1.46133225]
["bitfinex","BTCUSD",1746138000923,0.000848,96618.0,96617.0,1.43108425]
["bitfinex","BTCUSD",1746138004112,0.000848,96618.0,96617.0,1.430978]
["bitfinex","BTCUSD",1746138010869,0.046448,96618.0,96617.0,0.61947935]
["bitfinex","BTCUSD",1746138011071,0.25344876,96618.0,96617.0,0.5168]
["bitfinex","BTCUSD",1746138011281,0.26811386,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1746138011507,0.31501386,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1746138011704,0.33439965,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1746138011915,0.33439965,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746138012067,0.33839965,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746138012476,0.13439889,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746138013669,0.0486,96617.0,96613.0,0.20701144]
["bitfinex","BTCUSD",1746138013878,0.0486,96617.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746138014176,0.06798579,96617.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746138014614,0.06798579,96617.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746138014871,0.07098579,96617.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746138015083,0.01938579,96616.0,96615.0,0.21735567]
["bitfinex","BTCUSD",1746138015739,0.0556,96617.0,96615.0,0.21735567]
["bitfinex","BTCUSD",1746138016119,0.0516,96617.0,96615.0,0.21735567]
["bitfinex","BTCUSD",1746138016452,0.003,96616.0,96615.0,0.21735567]
["bitfinex","BTCUSD",1746138017201,0.005,96616.0,96615.0,0.21735567]
["bitfinex","BTCUSD",1746138017909,0.002,96616.0,96615.0,0.21735567]
["bitfinex","BTCUSD",1746138018115,0.002,96616.0,96615.0,0.21835567]
["bitfinex","BTCUSD",1746138019198,0.002,96616.0,96615.0,0.21735567]
["bitfinex","BTCUSD",1746138020120,0.006,96616.0,96615.0,0.61835567]
["bitfinex","BTCUSD",1746138037515,0.006,96616.0,96615.0,0.72524581]
["bitfinex","BTCUSD",1746138037874,0.006,96616.0,96615.0,0.61835754]
["bitfinex","BTCUSD",1746138038477,0.006,96616.0,96615.0,0.41135035]
["bitfinex","BTCUSD",1746138042684,0.02537947,96616.0,96615.0,0.41135035]
["bitfinex","BTCUSD",1746138049377,0.04643825,96616.0,96615.0,0.41135035]
["bitfinex","BTCUSD",1746138049550,0.04643825,96616.0,96615.0,0.401]
["bitfinex","BTCUSD",1746138049763,0.09353825,96616.0,96615.0,0.401]
["bitfinex","BTCUSD",1746138052693,0.3005433,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1746138053280,0.09353825,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1746138053718,0.09353825,96616.0,96615.0,0.00027021]
["bitfinex","BTCUSD",1746138056855,0.3005433,96616.0,96615.0,0.00027021]
["bitfinex","BTCUSD",1746138057496,0.2945433,96616.0,96614.0,0.4]
["bitfinex","BTCUSD",1746138057725,0.2975433,96616.0,96615.0,0.026]
["bitfinex","BTCUSD",1746138058583,0.08853825,96616.0,96615.0,0.019]
["bitfinex","BTCUSD",1746138058991,0.08953825,96616.0,96615.0,0.019]
["bitfinex","BTCUSD",1746138059523,0.08853825,96616.0,96615.0,0.019]
["bitfinex","BTCUSD",1746138059953,0.08853825,96616.0,96615.0,0.22600719]
["bitfinex","BTCUSD",1746138060363,0.08853825,96616.0,96615.0,0.019]
["bitfinex","BTCUSD",1746138060769,0.09053825,96616.0,96615.0,0.027]
["bitfinex","BTCUSD",1746138061417,0.09053825,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138062905,0.04343825,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138066798,0.04143825,96616.0,96615.0,0.419]
["bitfinex","BTCUSD",1746138067032,0.04343825,96616.0,96615.0,0.426]
["bitfinex","BTCUSD",1746138067244,0.02237947,96616.0,96615.0,0.426]
["bitfinex","BTCUSD",1746138067688,0.02337947,96616.0,96615.0,0.446]
["bitfinex","BTCUSD",1746138074418,0.004,96616.0,96615.0,0.446]
["bitfinex","BTCUSD",1746138074841,0.004,96616.0,96615.0,0.027]
["bitfinex","BTCUSD",1746138075234,0.02337731,96616.0,96615.0,0.027]
["bitfinex","BTCUSD",1746138075893,0.02337731,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138077700,0.004,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138078514,0.02338034,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138080523,0.02338034,96616.0,96615.0,0.63400719]
["bitfinex","BTCUSD",1746138080733,0.02338034,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138082433,0.04436135,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138096893,0.02338034,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138102351,0.04430967,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138103315,0.04430967,96616.0,96615.0,0.63400719]
["bitfinex","BTCUSD",1746138106105,0.04430967,96616.0,96615.0,0.23400719]
["bitfinex","BTCUSD",1746138106741,0.04430967,96616.0,96615.0,0.63400719]
["bitfinex","BTCUSD",1746138109786,0.04430967,96616.0,96615.0,0.23400719]
["bitfinex","BTCUSD",1746138110088,0.04430967,96616.0,96615.0,0.63400719]
["bitfinex","BTCUSD",1746138110649,0.02338034,96616.0,96615.0,0.63400719]
["bitfinex","BTCUSD",1746138112846,0.02338034,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138113087,0.04430288,96616.0,96615.0,0.027]
["bitfinex","BTCUSD",1746138113651,0.04430288,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138113846,0.25130793,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138114055,0.25130793,96616.0,96615.0,0.027]
["bitfinex","BTCUSD",1746138114452,0.04430288,96616.0,96615.0,0.427]
["bitfinex","BTCUSD",1746138114891,0.04430288,96616.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746138115501,0.01938034,96615.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746138115682,0.01938034,96615.0,96613.0,0.21736183]
["bitfinex","BTCUSD",1746138115924,0.02091794,96614.0,96613.0,0.21736183]
["bitfinex","BTCUSD",1746138116137,0.04029828,96614.0,96613.0,0.22436183]
["bitfinex","BTCUSD",1746138116342,0.01938034,96614.0,96613.0,0.22436183]
["bitfinex","BTCUSD",1746138116544,0.01938034,96614.0,96613.0,0.61736183]
["bitfinex","BTCUSD",1746138116949,0.01938034,96614.0,96613.0,0.62436183]
["bitfinex","BTCUSD",1746138117797,0.02538034,96614.0,96613.0,0.62436183]
["bitfinex","BTCUSD",1746138118548,0.02538034,96614.0,96613.0,0.61736183]
["bitfinex","BTCUSD",1746138118778,0.02638034,96614.0,96613.0,0.61736183]
["bitfinex","BTCUSD",1746138119401,0.02638034,96614.0,96613.0,0.21736183]
["bitfinex","BTCUSD",1746138121787,0.02638034,96614.0,96613.0,0.61736183]
["bitfinex","BTCUSD",1746138123134,0.02638034,96614.0,96613.0,0.81675197]
["bitfinex","BTCUSD",1746138123326,0.02638034,96614.0,96613.0,1.25675197]
["bitfinex","BTCUSD",1746138123551,0.007,96614.0,96613.0,1.78222997]
["bitfinex","BTCUSD",1746138123776,0.007,96614.0,96613.0,1.68611397]
["bitfinex","BTCUSD",1746138124198,0.001,96614.0,96613.0,1.68611397]
["bitfinex","BTCUSD",1746138124439,0.015,96614.0,96613.0,1.68611397]
["bitfinex","BTCUSD",1746138124652,0.000848,96618.0,96617.0,0.2070029]
["bitfinex","BTCUSD",1746138124859,0.000848,96618.0,96617.0,1.35152584]
["bitfinex","BTCUSD",1746138126433,0.005848,96618.0,96617.0,1.35252584]
["bitfinex","BTCUSD",1746138126647,0.020848,96618.0,96617.0,1.35252584]
["bitfinex","BTCUSD",1746138126851,0.020848,96618.0,96617.0,1.75252584]
["bitfinex","BTCUSD",1746138131878,0.020848,96618.0,96617.0,1.79932584]
["bitfinex","BTCUSD",1746138152072,0.020848,96618.0,96617.0,1.75252584]
["bitfinex","BTCUSD",1746138152751,0.020848,96618.0,96617.0,1.86720584]
["bitfinex","BTCUSD",1746138155388,0.020848,96618.0,96617.0,0.82957304]
["bitfinex","BTCUSD",1746138162150,0.020848,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138162366,0.020848,96618.0,96617.0,0.82957304]
["bitfinex","BTCUSD",1746138162891,0.020848,96618.0,96617.0,0.42957304]
["bitfinex","BTCUSD",1746138163709,0.0402408,96618.0,96617.0,0.42957304]
["bitfinex","BTCUSD",1746138164775,0.0402408,96618.0,96617.0,0.82957304]
["bitfinex","BTCUSD",1746138169154,0.0402408,96618.0,96617.0,0.51568]
["bitfinex","BTCUSD",1746138169155,0.0876408,96618.0,96617.0,0.51568]
["bitfinex","BTCUSD",1746138170351,0.10871119,96618.0,96617.0,0.51568]
["bitfinex","BTCUSD",1746138178352,0.10871119,96618.0,96617.0,0.7226829]
["bitfinex","BTCUSD",1746138178555,0.10871119,96618.0,96617.0,0.51568]
["bitfinex","BTCUSD",1746138178783,0.10871119,96618.0,96617.0,0.7226829]
["bitfinex","BTCUSD",1746138178956,0.10871119,96618.0,96617.0,0.51568]
["bitfinex","BTCUSD",1746138179161,0.0876408,96618.0,96617.0,0.7226829]
["bitfinex","BTCUSD",1746138179431,0.10868499,96618.0,96617.0,0.51568]
["bitfinex","BTCUSD",1746138180062,0.10868499,96618.0,96617.0,0.7226829]
["bitfinex","BTCUSD",1746138180293,0.10868499,96618.0,96617.0,0.51568]
["bitfinex","BTCUSD",1746138183157,0.0876408,96618.0,96617.0,0.51568]
["bitfinex","BTCUSD",1746138183352,0.0402408,96618.0,96617.0,0.51568]
["bitfinex","BTCUSD",1746138188761,0.0402408,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138189402,0.020848,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138190611,0.04021874,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138194559,0.020848,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138200363,0.04021539,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138200783,0.020848,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138206541,0.0402133,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138208423,0.020848,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138209167,0.04021445,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138218232,0.03521445,96618.0,96617.0,0.62157014]
["bitfinex","BTCUSD",1746138218456,0.02621445,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138218672,0.04121445,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138226663,0.00830149,96618.0,96617.0,0.62257014]
["bitfinex","BTCUSD",1746138226887,0.00932163,96633.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1746138227363,0.02110347,96632.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1746138227583,0.02110347,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746138228672,0.00604525,96633.0,96631.0,0.4]
["bitfinex","BTCUSD",1746138229107,0.008,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746138229567,0.02910347,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746138229795,0.03310347,96632.0,96631.0,0.41149181]
["bitfinex","BTCUSD",1746138231359,0.03910347,96632.0,96631.0,0.41249181]
["bitfinex","BTCUSD",1746138232846,0.03910347,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746138235003,0.03910347,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746138235155,0.018,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746138235510,0.03910347,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746138239280,0.05849341,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746138239723,0.05849341,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746138240215,0.05849341,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746138241318,0.05849341,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746138241517,0.03910347,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746138241695,0.05849329,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746138260787,0.26546406,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746138260992,0.05849329,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746138261628,0.26546406,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746138261894,0.26546406,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746138273408,0.28000491,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746138301753,0.05849329,96632.0,96631.0,0.20897291]
["bitfinex","BTCUSD",1746138302178,0.03738982,96632.0,96631.0,0.20897291]
["bitfinex","BTCUSD",1746138302714,0.03738982,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746138302934,0.05847238,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746138304830,0.05847238,96632.0,96631.0,0.20897291]
["bitfinex","BTCUSD",1746138306953,0.05847238,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746138308087,0.05847238,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746138316246,0.05847238,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746138316455,0.07301323,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746138317763,0.06701323,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1746138318117,0.06901323,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1746138318347,0.01034939,96624.0,96621.0,0.4]
["bitfinex","BTCUSD",1746138318772,0.0404755,96623.0,96621.0,0.4]
["bitfinex","BTCUSD",1746138319317,0.0193732,96622.0,96621.0,0.4]
["bitfinex","BTCUSD",1746138319601,0.0404732,96622.0,96621.0,0.4]
["bitfinex","BTCUSD",1746138321395,0.0434732,96622.0,96621.0,0.4]
["bitfinex","BTCUSD",1746138322536,0.01034982,96620.0,96617.0,0.11448]
["bitfinex","BTCUSD",1746138322742,0.0193732,96619.0,96617.0,0.11448]
["bitfinex","BTCUSD",1746138322956,0.0404663,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746138324210,0.0193732,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746138324864,0.0404663,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746138327787,0.0424663,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746138330393,0.0454663,96619.0,96618.0,0.4]
["bitfinex","BTCUSD",1746138335771,0.20702862,96605.0,96593.0,1.0833328]
["bitfinex","BTCUSD",1746138335995,0.22157804,96601.0,96592.0,0.0008478]
["bitfinex","BTCUSD",1746138336405,0.29129281,96601.0,96592.0,0.0008478]
["bitfinex","BTCUSD",1746138336617,0.31066601,96601.0,96592.0,0.0008478]
["bitfinex","BTCUSD",1746138339060,0.31266601,96601.0,96592.0,0.0008478]
["bitfinex","BTCUSD",1746138340031,0.42155615,96601.0,96592.0,0.0008478]
["bitfinex","BTCUSD",1746138340451,0.41755615,96601.0,96592.0,0.0008478]
["bitfinex","BTCUSD",1746138340892,0.42255615,96601.0,96592.0,0.0008478]
["bitfinex","BTCUSD",1746138341974,0.26696601,96601.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746138342186,0.26696601,96601.0,96594.0,0.0103526]
["bitfinex","BTCUSD",1746138342399,0.26696601,96601.0,96592.0,0.01120062]
["bitfinex","BTCUSD",1746138342610,0.26696601,96601.0,96592.0,0.0008478]
["bitfinex","BTCUSD",1746138350280,0.22159519,96593.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746138350491,0.03535747,96592.0,96591.0,4.525e-05]
["bitfinex","BTCUSD",1746138351090,0.01454085,96592.0,96591.0,4.525e-05]
["bitfinex","BTCUSD",1746138351292,0.03535747,96592.0,96591.0,4.525e-05]
["bitfinex","BTCUSD",1746138351510,0.03535747,96592.0,96591.0,0.40004525]
["bitfinex","BTCUSD",1746138351924,0.03735747,96592.0,96591.0,0.40004525]
["bitfinex","BTCUSD",1746138352142,0.02281662,96592.0,96591.0,0.60710387]
["bitfinex","BTCUSD",1746138352360,0.002,96592.0,96591.0,0.60710387]
["bitfinex","BTCUSD",1746138352578,0.005,96592.0,96591.0,0.60710387]
["bitfinex","BTCUSD",1746138353005,0.02581662,96592.0,96591.0,0.60710387]
["bitfinex","BTCUSD",1746138353208,0.005,96592.0,96591.0,0.40004525]
["bitfinex","BTCUSD",1746138353413,0.02581662,96592.0,96591.0,0.40004525]
["bitfinex","BTCUSD",1746138353628,0.005,96592.0,96591.0,0.40004525]
["bitfinex","BTCUSD",1746138353830,0.02581662,96592.0,96591.0,0.40004525]
["bitfinex","BTCUSD",1746138353956,0.005,96592.0,96591.0,0.40004525]
["bitfinex","BTCUSD",1746138354153,0.02581662,96592.0,96591.0,0.40004525]
["bitfinex","BTCUSD",1746138356415,0.02581662,96592.0,96591.0,0.60710387]
["bitfinex","BTCUSD",1746138356831,0.02581662,96592.0,96591.0,0.40004525]
["bitfinex","BTCUSD",1746138357456,0.04035747,96592.0,96591.0,4.525e-05]
["bitfinex","BTCUSD",1746138357668,0.05964037,96592.0,96591.0,4.525e-05]
["bitfinex","BTCUSD",1746138370601,0.05464037,96592.0,96591.0,4.525e-05]
["bitfinex","BTCUSD",1746138370819,0.05864037,96592.0,96591.0,4.525e-05]
["bitfinex","BTCUSD",1746138373907,0.05869856,96592.0,96591.0,4.525e-05]
["bitfinex","BTCUSD",1746138374903,0.1655887,96592.0,96591.0,4.525e-05]
["bitfinex","BTCUSD",1746138379684,0.1655887,96592.0,96582.0,0.000848]
["bitfinex","BTCUSD",1746138379685,0.20707577,96583.0,96582.0,0.000848]
["bitfinex","BTCUSD",1746138379881,0.20707577,96583.0,96582.0,0.00089324]
["bitfinex","BTCUSD",1746138379882,0.22641686,96583.0,96582.0,0.00089324]
["bitfinex","BTCUSD",1746138380097,0.24696947,96583.0,96582.0,0.00089324]
["bitfinex","BTCUSD",1746138380292,0.24696947,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138380934,0.25196947,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138399355,0.24896947,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138399769,0.25096947,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138400191,0.24896947,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138400619,0.25096947,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138405230,0.0438937,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138405435,0.0438937,96583.0,96582.0,0.04906666]
["bitfinex","BTCUSD",1746138405650,0.0438937,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138406300,0.0398937,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138406520,0.0418937,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138406987,0.05643455,96583.0,96582.0,0.00066666]
["bitfinex","BTCUSD",1746138407593,0.05743455,96583.0,96582.0,0.01666666]
["bitfinex","BTCUSD",1746138409647,0.01035443,96577.0,96565.0,0.20711331]
["bitfinex","BTCUSD",1746138409874,0.02969562,96576.0,96572.0,0.20709753]
["bitfinex","BTCUSD",1746138410089,0.02969562,96576.0,96573.0,0.01035486]
["bitfinex","BTCUSD",1746138410297,0.03976401,96575.0,96574.0,0.4]
["bitfinex","BTCUSD",1746138412150,0.05476401,96575.0,96574.0,0.401]
["bitfinex","BTCUSD",1746138412714,0.27485694,96575.0,96574.0,0.402]
["bitfinex","BTCUSD",1746138413356,0.26501877,96575.0,96574.0,0.402]
["bitfinex","BTCUSD",1746138413527,0.26501877,96575.0,96574.0,0.002]
["bitfinex","BTCUSD",1746138423478,0.25211203,96575.0,96574.0,0.002]
["bitfinex","BTCUSD",1746138425441,0.26665288,96575.0,96574.0,0.002]
["bitfinex","BTCUSD",1746138425694,0.38651281,96575.0,96574.0,0.002]
["bitfinex","BTCUSD",1746138425922,0.46858629,96575.0,96574.0,0.002]
["bitfinex","BTCUSD",1746138426367,0.43952134,96575.0,96574.0,0.002]
["bitfinex","BTCUSD",1746138426595,0.46856421,96575.0,96574.0,0.002]
["bitfinex","BTCUSD",1746138426819,0.22164236,96571.0,96570.0,0.000848]
["bitfinex","BTCUSD",1746138427066,0.35757537,96571.0,96570.0,0.000848]
["bitfinex","BTCUSD",1746138427260,0.36484245,96571.0,96570.0,0.000848]
["bitfinex","BTCUSD",1746138427882,0.37500615,96571.0,96570.0,0.000848]
["bitfinex","BTCUSD",1746138428735,0.37600615,96571.0,96570.0,0.000848]
["bitfinex","BTCUSD",1746138429062,0.37800615,96571.0,96570.0,0.000848]
["bitfinex","BTCUSD",1746138431041,0.36784245,96571.0,96570.0,0.000848]
["bitfinex","BTCUSD",1746138432159,0.41449164,96571.0,96570.0,0.000848]
["bitfinex","BTCUSD",1746138432556,0.20712081,96562.0,96561.0,0.000848]
["bitfinex","BTCUSD",1746138432769,0.22166166,96562.0,96561.0,0.0009277]
["bitfinex","BTCUSD",1746138432983,0.23858674,96562.0,96561.0,0.0009277]
["bitfinex","BTCUSD",1746138433321,0.25796506,96562.0,96561.0,0.0009277]
["bitfinex","BTCUSD",1746138433740,0.25996506,96562.0,96561.0,0.0009277]
["bitfinex","BTCUSD",1746138433931,0.24542421,96562.0,96561.0,0.0009277]
["bitfinex","BTCUSD",1746138434167,0.0383034,96562.0,96561.0,0.0009277]
["bitfinex","BTCUSD",1746138435185,0.0403034,96562.0,96561.0,0.0019277]
["bitfinex","BTCUSD",1746138453880,0.21747909,96561.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746138454091,0.01676715,96560.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746138454703,0.01937832,96559.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746138454914,0.01937832,96559.0,96557.0,0.4]
["bitfinex","BTCUSD",1746138455139,0.01676255,96558.0,96557.0,0.4]
["bitfinex","BTCUSD",1746138455565,0.03614087,96558.0,96557.0,0.4]
["bitfinex","BTCUSD",1746138456399,0.03814087,96558.0,96557.0,0.4]
["bitfinex","BTCUSD",1746138456950,0.04014087,96558.0,96557.0,0.4]
["bitfinex","BTCUSD",1746138458266,0.20714011,96553.0,96552.0,0.000424]
["bitfinex","BTCUSD",1746138458485,0.21749389,96555.0,96552.0,0.000424]
["bitfinex","BTCUSD",1746138458688,0.01675103,96553.0,96552.0,0.400424]
["bitfinex","BTCUSD",1746138458902,0.01937832,96554.0,96552.0,0.400424]
["bitfinex","BTCUSD",1746138459116,0.01675103,96553.0,96552.0,0.400424]
["bitfinex","BTCUSD",1746138459328,0.03612935,96553.0,96552.0,0.400424]
["bitfinex","BTCUSD",1746138459535,0.03812935,96553.0,96552.0,0.400424]
["bitfinex","BTCUSD",1746138459972,0.04012935,96553.0,96552.0,0.400424]
["bitfinex","BTCUSD",1746138462556,0.0546702,96553.0,96552.0,0.400424]
["bitfinex","BTCUSD",1746138462953,0.0546702,96553.0,96552.0,0.41077712]
["bitfinex","BTCUSD",1746138469094,0.0546702,96553.0,96552.0,0.01077712]
["bitfinex","BTCUSD",1746138469697,0.0546702,96553.0,96552.0,0.41077712]
["bitfinex","BTCUSD",1746138472211,0.0546702,96553.0,96552.0,0.61791938]
["bitfinex","BTCUSD",1746138472212,0.04012935,96553.0,96552.0,0.61791938]
["bitfinex","BTCUSD",1746138472817,0.02337832,96553.0,96552.0,0.21791938]
["bitfinex","BTCUSD",1746138473227,0.02337832,96553.0,96552.0,0.61791938]
["bitfinex","BTCUSD",1746138476121,0.02337832,96553.0,96552.0,0.21791938]
["bitfinex","BTCUSD",1746138476770,0.02337832,96553.0,96552.0,0.61791938]
["bitfinex","BTCUSD",1746138479677,0.02337832,96553.0,96552.0,0.21791938]
["bitfinex","BTCUSD",1746138480036,0.02337832,96553.0,96552.0,0.61791938]
["bitfinex","BTCUSD",1746138483278,0.02337832,96553.0,96552.0,0.21791938]
["bitfinex","BTCUSD",1746138483654,0.02337832,96553.0,96552.0,0.61791938]
["bitfinex","BTCUSD",1746138489751,0.02337832,96553.0,96552.0,0.9273564]
["bitfinex","BTCUSD",1746138490354,0.004,96553.0,96552.0,0.9273564]
["bitfinex","BTCUSD",1746138490560,0.002,96553.0,96552.0,0.9273564]
["bitfinex","BTCUSD",1746138490783,0.20708335,96580.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746138490784,0.01035421,96579.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746138490986,0.01035443,96577.0,96567.0,0.2174632]
["bitfinex","BTCUSD",1746138492208,0.07567829,96568.0,96567.0,0.2184632]
["bitfinex","BTCUSD",1746138493227,0.07567829,96568.0,96567.0,0.6184632]
["bitfinex","BTCUSD",1746138494027,0.027,96568.0,96567.0,0.6184632]
["bitfinex","BTCUSD",1746138496184,0.027,96568.0,96567.0,0.2184632]
["bitfinex","BTCUSD",1746138496757,0.027,96568.0,96567.0,0.6184632]
["bitfinex","BTCUSD",1746138507996,0.027,96568.0,96567.0,1.76298614]
["bitfinex","BTCUSD",1746138508206,0.027,96568.0,96567.0,1.80838614]
["bitfinex","BTCUSD",1746138508403,0.027,96568.0,96567.0,1.85628614]
["bitfinex","BTCUSD",1746138512834,1e-08,96568.0,96567.0,2.49628614]
["bitfinex","BTCUSD",1746138514067,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746138514380,0.00213571,96595.0,96594.0,0.21740531]
["bitfinex","BTCUSD",1746138514724,0.00213571,96595.0,96594.0,0.61740531]
["bitfinex","BTCUSD",1746138515169,0.00313571,96595.0,96594.0,0.62340531]
["bitfinex","BTCUSD",1746138516080,0.00213571,96595.0,96594.0,0.61740531]
["bitfinex","BTCUSD",1746138517375,0.00313571,96595.0,96594.0,0.61740531]
["bitfinex","BTCUSD",1746138517605,0.00313571,96595.0,96594.0,0.62791567]
["bitfinex","BTCUSD",1746138518106,0.00313571,96595.0,96594.0,0.22791567]
["bitfinex","BTCUSD",1746138518435,0.00213571,96595.0,96594.0,0.62791567]
["bitfinex","BTCUSD",1746138518626,0.00413571,96595.0,96594.0,0.62891567]
["bitfinex","BTCUSD",1746138520131,0.01513571,96595.0,96594.0,0.62991567]
["bitfinex","BTCUSD",1746138522278,0.01513571,96595.0,96594.0,0.63763143]
["bitfinex","BTCUSD",1746138527528,0.01513571,96595.0,96594.0,0.74452157]
["bitfinex","BTCUSD",1746138527695,0.01513571,96595.0,96594.0,0.79372157]
["bitfinex","BTCUSD",1746138544387,0.01513571,96595.0,96594.0,0.78336845]
["bitfinex","BTCUSD",1746138545986,0.01513571,96595.0,96594.0,0.88336845]
["bitfinex","BTCUSD",1746138546562,0.01513571,96595.0,96594.0,0.83416845]
["bitfinex","BTCUSD",1746138546768,0.01313571,96595.0,96594.0,0.83316845]
["bitfinex","BTCUSD",1746138546965,0.01313571,96595.0,96594.0,0.94744845]
["bitfinex","BTCUSD",1746138547200,0.01513571,96595.0,96594.0,0.94744845]
["bitfinex","BTCUSD",1746138547810,0.00213571,96595.0,96594.0,0.94644845]
["bitfinex","BTCUSD",1746138548016,0.01113571,96595.0,96594.0,0.94644845]
["bitfinex","BTCUSD",1746138554634,0.01113571,96595.0,96594.0,0.83955831]
["bitfinex","BTCUSD",1746138554834,0.01113571,96595.0,96594.0,0.63250612]
["bitfinex","BTCUSD",1746138555243,0.02843852,96595.0,96594.0,0.63250612]
["bitfinex","BTCUSD",1746138555448,0.01113571,96595.0,96594.0,0.63250612]
["bitfinex","BTCUSD",1746138555691,0.02843852,96595.0,96594.0,0.62199576]
["bitfinex","BTCUSD",1746138555902,0.21818576,96595.0,96594.0,0.52199576]
["bitfinex","BTCUSD",1746138556109,0.04775301,96595.0,96594.0,0.52199576]
["bitfinex","BTCUSD",1746138557643,0.02843852,96595.0,96594.0,0.52199576]
["bitfinex","BTCUSD",1746138557861,0.02143852,96595.0,96594.0,0.53231986]
["bitfinex","BTCUSD",1746138558089,0.02943852,96595.0,96594.0,0.53331986]
["bitfinex","BTCUSD",1746138558713,0.01213571,96595.0,96594.0,0.53331986]
["bitfinex","BTCUSD",1746138558923,0.01013571,96595.0,96594.0,0.53331986]
["bitfinex","BTCUSD",1746138560464,0.02013571,96595.0,96594.0,0.53431986]
["bitfinex","BTCUSD",1746138586321,0.03945804,96595.0,96594.0,0.53431986]
["bitfinex","BTCUSD",1746138586784,0.02945804,96595.0,96594.0,0.53331986]
["bitfinex","BTCUSD",1746138588263,0.03645804,96595.0,96594.0,0.53431986]
["bitfinex","BTCUSD",1746138588645,0.02945804,96595.0,96594.0,0.53331986]
["bitfinex","BTCUSD",1746138588780,0.03645804,96595.0,96594.0,0.53431986]
["bitfinex","BTCUSD",1746138596697,0.03645804,96595.0,96594.0,0.13431986]
["bitfinex","BTCUSD",1746138596912,0.05372151,96595.0,96594.0,0.13431986]
["bitfinex","BTCUSD",1746138597178,0.03645804,96595.0,96594.0,0.13431986]
["bitfinex","BTCUSD",1746138597394,0.05372151,96595.0,96594.0,0.13431986]
["bitfinex","BTCUSD",1746138600909,0.05372151,96595.0,96594.0,0.53431986]
["bitfinex","BTCUSD",1746138602607,0.03439918,96595.0,96594.0,0.53431986]
["bitfinex","BTCUSD",1746138603847,0.05372361,96595.0,96594.0,0.53431986]
["bitfinex","BTCUSD",1746138605923,0.05372361,96595.0,96594.0,0.42003986]
["bitfinex","BTCUSD",1746138609045,0.05372361,96595.0,96593.0,0.20705289]
["bitfinex","BTCUSD",1746138609247,0.05372361,96595.0,96593.0,0.21740601]
["bitfinex","BTCUSD",1746138609689,0.05372361,96595.0,96593.0,0.22522361]
["bitfinex","BTCUSD",1746138609690,0.01932443,96594.0,96593.0,0.22522361]
["bitfinex","BTCUSD",1746138609890,0.01932443,96594.0,96593.0,0.63565653]
["bitfinex","BTCUSD",1746138610102,0.01932443,96594.0,96593.0,0.63665653]
["bitfinex","BTCUSD",1746138611057,0.01932443,96594.0,96593.0,0.63565653]
["bitfinex","BTCUSD",1746138611263,0.02532443,96594.0,96593.0,0.63665653]
["bitfinex","BTCUSD",1746138625809,0.24691747,96594.0,96593.0,0.01135312]
["bitfinex","BTCUSD",1746138626018,0.31275988,96594.0,96593.0,0.01135312]
["bitfinex","BTCUSD",1746138626243,0.36085988,96594.0,96593.0,0.01135312]
["bitfinex","BTCUSD",1746138626457,0.47830204,96594.0,96593.0,0.01135312]
["bitfinex","BTCUSD",1746138627015,0.46775002,96594.0,96593.0,0.01135312]
["bitfinex","BTCUSD",1746138628222,0.46275002,96594.0,96593.0,0.02535312]
["bitfinex","BTCUSD",1746138628451,0.46475002,96594.0,96593.0,0.02835312]
["bitfinex","BTCUSD",1746138631206,0.51135966,96594.0,96593.0,0.02835312]
["bitfinex","BTCUSD",1746138633473,0.46475002,96594.0,96593.0,0.02835312]
["bitfinex","BTCUSD",1746138638281,0.01035464,96575.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746138638645,0.01710731,96574.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746138639243,0.01035464,96575.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746138639444,0.01035464,96575.0,96573.0,0.01035486]
["bitfinex","BTCUSD",1746138639445,0.01754085,96575.0,96573.0,0.01035486]
["bitfinex","BTCUSD",1746138639666,0.01696395,96574.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746138640489,0.01696395,96574.0,96571.0,0.01135507]
["bitfinex","BTCUSD",1746138640697,0.01696395,96574.0,96572.0,0.20709936]
["bitfinex","BTCUSD",1746138641129,0.02854085,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746138641337,0.014,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746138641540,0.01994169,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746138641764,0.01035432,96578.0,96575.0,0.01035464]
["bitfinex","BTCUSD",1746138643315,0.01635432,96578.0,96575.0,0.01035464]
["bitfinex","BTCUSD",1746138644075,0.01635432,96578.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138644942,0.02235432,96578.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138645342,0.01535432,96578.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138645690,0.02835432,96578.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138646606,0.23544243,96578.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138646953,0.23544284,96578.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138647419,0.01928887,96577.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138648788,0.03228887,96577.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138648994,0.03728887,96577.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138654889,0.05422626,96577.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138659045,0.05422626,96577.0,96576.0,0.60709078]
["bitfinex","BTCUSD",1746138659266,0.05414851,96577.0,96576.0,0.20709078]
["bitfinex","BTCUSD",1746138659918,0.05414851,96577.0,96576.0,0.60709078]
["bitfinex","BTCUSD",1746138662813,0.05414851,96577.0,96576.0,0.20709078]
["bitfinex","BTCUSD",1746138663432,0.05414851,96577.0,96576.0,0.60709078]
["bitfinex","BTCUSD",1746138664213,0.05414851,96577.0,96576.0,0.4]
["bitfinex","BTCUSD",1746138665907,0.01035464,96575.0,96571.0,0.21745489]
["bitfinex","BTCUSD",1746138666140,0.20709936,96572.0,96570.0,0.12199299]
["bitfinex","BTCUSD",1746138666537,0.03616539,96571.0,96570.0,0.12199299]
["bitfinex","BTCUSD",1746138666961,0.01035582,96564.0,96557.0,0.60712956]
["bitfinex","BTCUSD",1746138667179,0.01035604,96562.0,96557.0,0.60712956]
["bitfinex","BTCUSD",1746138667600,0.01928887,96561.0,96557.0,0.60712956]
["bitfinex","BTCUSD",1746138668162,0.01928887,96560.0,96557.0,0.60712956]
["bitfinex","BTCUSD",1746138668668,4.521e-05,96561.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746138669083,0.01934786,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746138669493,0.02734786,96560.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1746138669929,0.02734786,96560.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746138670150,0.01934786,96560.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746138670374,0.01934786,96559.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746138672792,0.02834786,96559.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746138673006,0.03134786,96559.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746138680173,0.012,96559.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746138684001,0.012,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746138684420,0.02882272,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746138684618,0.012,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746138685450,0.02882272,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746138687094,0.02882272,96559.0,96558.0,0.60712939]
["bitfinex","BTCUSD",1746138689683,0.012,96559.0,96558.0,0.60712939]
["bitfinex","BTCUSD",1746138693340,0.012,96559.0,96558.0,0.4]
["bitfinex","BTCUSD",1746138693544,0.2320267,96558.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138693720,0.22167453,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138694158,0.25782536,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138694980,0.26482536,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138700135,0.27782536,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138700346,0.4333155,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138700703,0.4805155,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138701689,0.4735155,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138702091,0.4605155,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138702490,0.4625155,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138703278,0.4645155,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138703746,0.44516884,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138704105,0.78516884,96556.0,96555.0,0.000424]
["bitfinex","BTCUSD",1746138704307,0.22168311,96552.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138704507,0.42287325,96552.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138704717,0.79870398,96552.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138706533,0.80070398,96552.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138707258,0.80270398,96552.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138713476,0.61130027,96544.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138713793,0.76549041,96544.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138714024,0.78196965,96544.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138714245,0.80125337,96544.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138714718,0.82025337,96544.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138714927,0.81425337,96544.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138715142,0.80125337,96544.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138715508,0.80325337,96544.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138716926,0.80525337,96544.0,96543.0,0.0008484]
["bitfinex","BTCUSD",1746138718767,0.80525337,96544.0,96543.0,1e-08]
["bitfinex","BTCUSD",1746138725617,0.22172603,96532.0,96529.0,0.000424]
["bitfinex","BTCUSD",1746138725835,0.32861617,96532.0,96529.0,0.000424]
["bitfinex","BTCUSD",1746138726025,0.36420967,96532.0,96529.0,0.000424]
["bitfinex","BTCUSD",1746138726883,0.37620967,96532.0,96531.0,0.00087709]
["bitfinex","BTCUSD",1746138727102,0.0475935,96532.0,96531.0,0.00087709]
["bitfinex","BTCUSD",1746138727520,0.0535935,96532.0,96531.0,0.00087709]
["bitfinex","BTCUSD",1746138727730,0.06813435,96532.0,96531.0,0.00087709]
["bitfinex","BTCUSD",1746138729816,0.0535935,96532.0,96531.0,0.20806441]
["bitfinex","BTCUSD",1746138730043,0.0535935,96532.0,96531.0,0.25526441]
["bitfinex","BTCUSD",1746138730294,0.03728372,96532.0,96531.0,0.25526441]
["bitfinex","BTCUSD",1746138730556,0.03728372,96532.0,96531.0,0.65526441]
["bitfinex","BTCUSD",1746138730801,0.018,96532.0,96531.0,0.65526441]
["bitfinex","BTCUSD",1746138731900,0.018,96532.0,96531.0,0.80835455]
["bitfinex","BTCUSD",1746138741631,0.018,96532.0,96531.0,0.92251455]
["bitfinex","BTCUSD",1746138741829,0.018,96532.0,96531.0,1.02251455]
["bitfinex","BTCUSD",1746138743135,0.006,96532.0,96531.0,1.02251455]
["bitfinex","BTCUSD",1746138743361,0.014,96532.0,96531.0,1.02251455]
["bitfinex","BTCUSD",1746138743791,0.006,96532.0,96531.0,1.02251455]
["bitfinex","BTCUSD",1746138744104,0.014,96532.0,96531.0,0.81445014]
["bitfinex","BTCUSD",1746138744626,0.006,96532.0,96531.0,0.81445014]
["bitfinex","BTCUSD",1746138745159,0.014,96532.0,96531.0,1.02163746]
["bitfinex","BTCUSD",1746138746676,0.008,96532.0,96531.0,1.02163746]
["bitfinex","BTCUSD",1746138746976,0.01,96532.0,96531.0,1.02163746]
["bitfinex","BTCUSD",1746138747587,0.008,96532.0,96531.0,1.02163746]
["bitfinex","BTCUSD",1746138747995,0.01,96532.0,96531.0,1.02163746]
["bitfinex","BTCUSD",1746138748911,0.01,96532.0,96531.0,1.32163746]
["bitfinex","BTCUSD",1746138749115,0.01,96532.0,96531.0,1.90178846]
["bitfinex","BTCUSD",1746138749693,0.01,96532.0,96531.0,1.87313246]
["bitfinex","BTCUSD",1746138752280,0.01,96532.0,96531.0,1.32163746]
["bitfinex","BTCUSD",1746138752462,0.01,96532.0,96531.0,1.98031046]
["bitfinex","BTCUSD",1746138752833,1e-08,96532.0,96531.0,2.32031046]
["bitfinex","BTCUSD",1746138753037,0.20708751,96578.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746138753250,0.01035475,96574.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746138753458,0.01035496,96572.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746138753673,0.01932462,96571.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746138753875,0.01932462,96571.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746138754069,0.01932462,96572.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746138754278,0.08377515,96568.0,96567.0,0.60911008]
["bitfinex","BTCUSD",1746138754683,0.08277515,96568.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746138754933,0.00045241,96568.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746138755750,0.01705508,96568.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746138755949,0.00445241,96568.0,96567.0,0.62111008]
["bitfinex","BTCUSD",1746138756201,0.02105508,96568.0,96567.0,0.62111008]
["bitfinex","BTCUSD",1746138756513,0.01915302,96568.0,96567.0,0.61711008]
["bitfinex","BTCUSD",1746138756720,0.01715302,96568.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746138756895,0.01715302,96568.0,96567.0,0.21211008]
["bitfinex","BTCUSD",1746138757462,0.01715302,96568.0,96567.0,0.61211008]
["bitfinex","BTCUSD",1746138759187,0.01815302,96568.0,96567.0,0.61811008]
["bitfinex","BTCUSD",1746138759360,0.01815302,96568.0,96567.0,0.21311008]
["bitfinex","BTCUSD",1746138759768,0.01815302,96568.0,96567.0,0.006]
["bitfinex","BTCUSD",1746138760218,0.01815302,96568.0,96567.0,0.406]
["bitfinex","BTCUSD",1746138763901,0.05204559,96568.0,96567.0,0.006]
["bitfinex","BTCUSD",1746138764100,0.09774559,96568.0,96567.0,0.006]
["bitfinex","BTCUSD",1746138764316,0.09759866,96568.0,96567.0,0.006]
["bitfinex","BTCUSD",1746138767069,0.2044888,96568.0,96567.0,0.006]
["bitfinex","BTCUSD",1746138768115,0.20433772,96568.0,96567.0,0.006]
["bitfinex","BTCUSD",1746138774348,0.24963772,96568.0,96567.0,0.006]
["bitfinex","BTCUSD",1746138777618,0.29628571,96568.0,96567.0,0.006]
["bitfinex","BTCUSD",1746138778398,0.01035722,96551.0,96548.0,0.40758292]
["bitfinex","BTCUSD",1746138778898,0.03603379,96550.0,96548.0,0.40758292]
["bitfinex","BTCUSD",1746138779098,0.01935172,96549.0,96548.0,0.40758292]
["bitfinex","BTCUSD",1746138779337,0.03603149,96549.0,96548.0,0.40758292]
["bitfinex","BTCUSD",1746138779540,0.03603149,96549.0,96548.0,0.40858292]
["bitfinex","BTCUSD",1746138779745,0.03603149,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138779954,0.03603149,96549.0,96548.0,0.40758292]
["bitfinex","BTCUSD",1746138780410,0.03803149,96549.0,96548.0,0.40858292]
["bitfinex","BTCUSD",1746138781492,0.04703149,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138783646,0.04703149,96549.0,96548.0,0.00958292]
["bitfinex","BTCUSD",1746138784026,0.04703149,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138784457,0.04703149,96549.0,96548.0,0.00958292]
["bitfinex","BTCUSD",1746138787221,0.02767977,96549.0,96548.0,0.00958292]
["bitfinex","BTCUSD",1746138788480,0.02767977,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138788915,0.04702161,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138803190,0.04702161,96549.0,96548.0,0.45778292]
["bitfinex","BTCUSD",1746138805392,0.04702161,96549.0,96548.0,0.50358292]
["bitfinex","BTCUSD",1746138805614,0.04702161,96549.0,96548.0,0.61047306]
["bitfinex","BTCUSD",1746138805817,0.03034184,96549.0,96548.0,0.61047306]
["bitfinex","BTCUSD",1746138805971,0.011,96549.0,96548.0,0.61047306]
["bitfinex","BTCUSD",1746138808813,0.03035755,96549.0,96548.0,0.61047306]
["bitfinex","BTCUSD",1746138809799,0.03035755,96549.0,96548.0,0.51647306]
["bitfinex","BTCUSD",1746138813937,0.03035755,96549.0,96548.0,0.63079306]
["bitfinex","BTCUSD",1746138814911,0.04708127,96549.0,96548.0,0.63079306]
["bitfinex","BTCUSD",1746138816340,0.04708127,96549.0,96548.0,0.68049306]
["bitfinex","BTCUSD",1746138816548,0.03035755,96549.0,96548.0,0.68049306]
["bitfinex","BTCUSD",1746138817203,0.03035755,96549.0,96548.0,0.72859306]
["bitfinex","BTCUSD",1746138817631,0.011,96549.0,96548.0,0.72859306]
["bitfinex","BTCUSD",1746138832391,0.011,96549.0,96548.0,0.63079306]
["bitfinex","BTCUSD",1746138834745,0.23751003,96549.0,96548.0,0.52390292]
["bitfinex","BTCUSD",1746138835084,0.04714604,96549.0,96548.0,0.52390292]
["bitfinex","BTCUSD",1746138836034,0.04714604,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138843840,0.03036133,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138844535,0.04710755,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138844754,0.03036133,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138847312,0.04710755,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138847520,0.03036133,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138850827,0.011,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138852217,0.03035482,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138852448,0.25425799,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138852665,0.04710929,96549.0,96548.0,0.40958292]
["bitfinex","BTCUSD",1746138853324,0.04710929,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1746138853325,0.15755014,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1746138853548,0.0487,96530.0,96529.0,0.000424]
["bitfinex","BTCUSD",1746138853769,0.06805482,96530.0,96529.0,0.000424]
["bitfinex","BTCUSD",1746138854000,0.08468888,96530.0,96529.0,0.000424]
["bitfinex","BTCUSD",1746138855086,0.08468888,96530.0,96529.0,0.00072201]
["bitfinex","BTCUSD",1746138855960,0.09268888,96530.0,96529.0,0.00072201]
["bitfinex","BTCUSD",1746138856457,0.10722973,96530.0,96529.0,0.00072201]
["bitfinex","BTCUSD",1746138857330,0.11822973,96530.0,96529.0,0.00072201]
["bitfinex","BTCUSD",1746138859613,0.16542973,96530.0,96529.0,0.00072201]
["bitfinex","BTCUSD",1746138862482,0.27231987,96530.0,96529.0,0.00072201]
["bitfinex","BTCUSD",1746138863521,0.26131987,96530.0,96529.0,0.00072201]
["bitfinex","BTCUSD",1746138863662,0.26331987,96530.0,96529.0,0.00072201]
["bitfinex","BTCUSD",1746138864481,0.25531987,96530.0,96529.0,0.00072201]
["bitfinex","BTCUSD",1746138865190,0.25531987,96530.0,96519.0,0.000424]
["bitfinex","BTCUSD",1746138865191,0.56174535,96523.0,96519.0,0.000424]
["bitfinex","BTCUSD",1746138865372,0.26815179,96520.0,96519.0,0.000424]
["bitfinex","BTCUSD",1746138865594,0.39116482,96520.0,96519.0,0.000424]
["bitfinex","BTCUSD",1746138865817,0.50608482,96520.0,96519.0,0.000424]
["bitfinex","BTCUSD",1746138866036,0.52543964,96520.0,96519.0,0.000424]
["bitfinex","BTCUSD",1746138866250,0.57323964,96520.0,96519.0,0.000424]
["bitfinex","BTCUSD",1746138866972,0.56175823,96517.0,96516.0,1e-08]
["bitfinex","BTCUSD",1746138867177,0.88459846,96517.0,96516.0,1e-08]
["bitfinex","BTCUSD",1746138867624,0.79843299,96517.0,96516.0,1e-08]
["bitfinex","BTCUSD",1746138868361,0.80043299,96517.0,96516.0,1e-08]
["bitfinex","BTCUSD",1746138868977,0.80243299,96517.0,96516.0,1e-08]
["bitfinex","BTCUSD",1746138875123,0.54722596,96513.0,96500.0,0.002]
["bitfinex","BTCUSD",1746138875328,0.68453647,96513.0,96500.0,0.002]
["bitfinex","BTCUSD",1746138875559,0.70389129,96513.0,96500.0,0.002]
["bitfinex","BTCUSD",1746138876394,0.70589129,96513.0,96500.0,0.002]
["bitfinex","BTCUSD",1746138879664,0.70789129,96513.0,96500.0,0.002]
["bitfinex","BTCUSD",1746138879910,0.20727106,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1746138880158,0.01036419,96486.0,96473.0,1e-08]
["bitfinex","BTCUSD",1746138880354,0.22190002,96451.0,96424.0,0.0478]
["bitfinex","BTCUSD",1746138880650,0.34455097,96451.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746138880848,0.36390579,96451.0,96424.0,0.0478]
["bitfinex","BTCUSD",1746138881015,0.36390579,96451.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746138881215,0.36390579,96451.0,96450.0,0.00205624]
["bitfinex","BTCUSD",1746138881818,0.36590579,96451.0,96450.0,0.00205624]
["bitfinex","BTCUSD",1746138882023,0.02491031,96437.0,96431.0,0.20740165]
["bitfinex","BTCUSD",1746138882312,0.01454085,96437.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746138882541,0.01559675,96436.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746138882700,0.01454085,96437.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746138882899,0.01454085,96439.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746138883155,0.01559675,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746138883349,0.01036957,96436.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746138883562,0.01559444,96435.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746138883976,0.23229487,96440.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746138884148,0.01559213,96434.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746138884332,0.01036946,96437.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746138884793,0.01559675,96436.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746138885121,0.01454085,96438.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746138885366,0.01559444,96435.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746138885559,0.01454085,96439.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746138885787,0.01532416,96435.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746138885914,0.01454085,96439.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746138886113,0.02154085,96437.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746138886756,0.02154085,96437.0,96434.0,0.21776551]
["bitfinex","BTCUSD",1746138886976,0.01517033,96436.0,96434.0,0.21776551]
["bitfinex","BTCUSD",1746138887189,0.01517033,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746138887393,0.01517033,96436.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746138888125,0.03317033,96436.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746138890489,0.03317033,96436.0,96434.0,1.24502853]
["bitfinex","BTCUSD",1746138890698,0.018,96436.0,96435.0,0.50286409]
["bitfinex","BTCUSD",1746138890905,0.018,96436.0,96435.0,0.90079014]
["bitfinex","BTCUSD",1746138891324,0.34,96483.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746138891325,0.01036763,96454.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746138891519,0.01454085,96456.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1746138891751,0.01255074,96453.0,96452.0,0.21772458]
["bitfinex","BTCUSD",1746138891953,0.01454085,96456.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746138892174,0.01454085,96457.0,96454.0,0.41036763]
["bitfinex","BTCUSD",1746138892378,0.01255535,96455.0,96454.0,0.41036763]
["bitfinex","BTCUSD",1746138892487,0.04412158,96463.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746138892691,0.03375492,96463.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746138892946,0.02711235,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746138893342,0.0125715,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746138893722,0.01454085,96464.0,96461.0,0.21784041]
["bitfinex","BTCUSD",1746138893937,0.0125715,96462.0,96461.0,0.21784041]
["bitfinex","BTCUSD",1746138894135,0.002,96462.0,96461.0,0.22084041]
["bitfinex","BTCUSD",1746138894385,0.03011235,96462.0,96461.0,0.22084041]
["bitfinex","BTCUSD",1746138894530,0.01754085,96462.0,96461.0,0.22084041]
["bitfinex","BTCUSD",1746138894731,0.02911235,96462.0,96461.0,0.21784041]
["bitfinex","BTCUSD",1746138894975,0.02711235,96462.0,96461.0,0.22084041]
["bitfinex","BTCUSD",1746138895406,0.0145715,96462.0,96461.0,0.22084041]
["bitfinex","BTCUSD",1746138895620,0.002,96462.0,96461.0,0.22084041]
["bitfinex","BTCUSD",1746138896573,0.002,96462.0,96461.0,0.21784041]
["bitfinex","BTCUSD",1746138896977,0.004,96462.0,96461.0,0.21884041]
["bitfinex","BTCUSD",1746138897929,0.004,96462.0,96461.0,0.61884041]
["bitfinex","BTCUSD",1746138898887,0.002,96462.0,96461.0,0.61884041]
["bitfinex","BTCUSD",1746138899323,0.20736992,96446.0,96425.0,0.002]
["bitfinex","BTCUSD",1746138899531,0.12343099,96462.0,96425.0,0.02425677]
["bitfinex","BTCUSD",1746138899532,0.01454085,96427.0,96425.0,0.02425677]
["bitfinex","BTCUSD",1746138899731,0.01454085,96427.0,96425.0,0.00245154]
["bitfinex","BTCUSD",1746138899952,0.01454085,96427.0,96426.0,0.4]
["bitfinex","BTCUSD",1746138901369,0.02654085,96427.0,96426.0,0.4]
["bitfinex","BTCUSD",1746138901579,0.03454085,96427.0,96426.0,0.4]
["bitfinex","BTCUSD",1746138901796,0.02654085,96427.0,96426.0,0.4]
["bitfinex","BTCUSD",1746138902192,0.03454085,96427.0,96426.0,0.4]
["bitfinex","BTCUSD",1746138905330,0.22195378,96426.0,96425.0,0.00245154]
["bitfinex","BTCUSD",1746138906096,0.01454085,96426.0,96425.0,0.00245154]
["bitfinex","BTCUSD",1746138906299,0.008,96427.0,96426.0,0.25301293]
["bitfinex","BTCUSD",1746138907021,0.01454085,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746138907236,0.01454085,96443.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746138907643,0.01454085,96441.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746138908131,0.02488492,96441.0,96440.0,0.21775196]
["bitfinex","BTCUSD",1746138908480,0.01454085,96442.0,96440.0,0.21775196]
["bitfinex","BTCUSD",1746138908882,0.01034407,96441.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746138909077,0.01034407,96441.0,96436.0,0.21776078]
["bitfinex","BTCUSD",1746138909495,0.01454085,96440.0,96436.0,0.21776078]
["bitfinex","BTCUSD",1746138909704,0.01036978,96434.0,96431.0,1.0480029]
["bitfinex","BTCUSD",1746138910109,0.002,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746138910280,0.01036731,96457.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746138910483,0.20735487,96453.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746138910779,0.21771546,96457.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746138910780,0.22189119,96456.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1746138910963,0.02490827,96456.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746138911401,0.01454085,96454.0,96451.0,0.21772499]
["bitfinex","BTCUSD",1746138911539,0.01454085,96452.0,96451.0,0.21772499]
["bitfinex","BTCUSD",1746138912414,0.03381966,96452.0,96451.0,0.21772499]
["bitfinex","BTCUSD",1746138913638,0.03581966,96452.0,96451.0,0.21772712]
["bitfinex","BTCUSD",1746138913833,0.03581966,96452.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746138914071,0.03581966,96452.0,96451.0,0.21772712]
["bitfinex","BTCUSD",1746138914832,0.03681966,96452.0,96451.0,0.22472712]
["bitfinex","BTCUSD",1746138915409,0.03681966,96452.0,96451.0,0.62472712]
["bitfinex","BTCUSD",1746138917093,0.03681966,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746138917504,0.24417668,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746138917664,0.2546642,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746138926575,0.2546642,96452.0,96451.0,0.007]
["bitfinex","BTCUSD",1746138926938,0.2546642,96452.0,96451.0,0.407]
["bitfinex","BTCUSD",1746138929558,0.2546642,96452.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746138929559,0.22195378,96426.0,96425.0,0.00245154]
["bitfinex","BTCUSD",1746138929791,0.32884392,96426.0,96425.0,0.00245154]
["bitfinex","BTCUSD",1746138930035,0.33759718,96426.0,96425.0,0.00245154]
["bitfinex","BTCUSD",1746138930278,0.35687599,96426.0,96425.0,0.00245154]
["bitfinex","BTCUSD",1746138931812,0.36653321,96426.0,96425.0,0.00245154]
["bitfinex","BTCUSD",1746138933121,0.36853321,96426.0,96425.0,0.00245154]
["bitfinex","BTCUSD",1746138936051,0.36953321,96426.0,96425.0,0.00745154]
["bitfinex","BTCUSD",1746138938057,0.05523014,96426.0,96425.0,0.00745154]
["bitfinex","BTCUSD",1746138938460,0.03595133,96426.0,96425.0,0.00745154]
["bitfinex","BTCUSD",1746138941513,0.03595133,96426.0,96413.0,0.000424]
["bitfinex","BTCUSD",1746138941514,0.22200542,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746138941674,0.42519556,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1746138941878,0.44334058,96402.0,96401.0,0.00209401]
["bitfinex","BTCUSD",1746138942281,0.46259961,96402.0,96401.0,0.00209401]
["bitfinex","BTCUSD",1746138942929,0.78334058,96402.0,96401.0,0.00209401]
["bitfinex","BTCUSD",1746138943512,0.78434058,96402.0,96401.0,0.00209401]
["bitfinex","BTCUSD",1746138943884,0.78334058,96402.0,96401.0,0.00209401]
["bitfinex","BTCUSD",1746138944081,0.78534058,96402.0,96401.0,0.00209401]
["bitfinex","BTCUSD",1746138945179,0.79034058,96402.0,96401.0,0.00309401]
["bitfinex","BTCUSD",1746138946887,0.78534058,96402.0,96401.0,0.00209401]
["bitfinex","BTCUSD",1746138947102,0.78634058,96402.0,96401.0,0.00309401]
["bitfinex","BTCUSD",1746138952057,0.35004058,96402.0,96401.0,0.00309401]
["bitfinex","BTCUSD",1746138961823,0.3693039,96402.0,96401.0,0.00309401]
["bitfinex","BTCUSD",1746138962532,0.20748609,96392.0,96390.0,0.28441819]
["bitfinex","BTCUSD",1746138962736,0.13930926,96391.0,96390.0,0.00051374]
["bitfinex","BTCUSD",1746138964335,0.14730926,96391.0,96390.0,0.00051374]
["bitfinex","BTCUSD",1746138964541,0.16730926,96391.0,96390.0,0.00051374]
["bitfinex","BTCUSD",1746138973248,0.16730926,96391.0,96390.0,0.20800414]
["bitfinex","BTCUSD",1746138973462,0.16730926,96391.0,96390.0,0.00051374]
["bitfinex","BTCUSD",1746138973992,0.18665471,96391.0,96390.0,0.40051374]
["bitfinex","BTCUSD",1746138974394,0.16730926,96391.0,96390.0,0.40051374]
["bitfinex","BTCUSD",1746138975176,0.18665385,96391.0,96390.0,0.40051374]
["bitfinex","BTCUSD",1746138978404,0.16730926,96391.0,96390.0,0.40051374]
["bitfinex","BTCUSD",1746138980772,0.18665397,96391.0,96390.0,0.40051374]
["bitfinex","BTCUSD",1746138982700,0.18109331,96391.0,96390.0,0.40051374]
["bitfinex","BTCUSD",1746138998003,0.18109331,96391.0,96390.0,0.00051374]
["bitfinex","BTCUSD",1746139002539,0.18109331,96391.0,96390.0,0.04921374]
["bitfinex","BTCUSD",1746139002734,0.1617486,96391.0,96390.0,0.04921374]
["bitfinex","BTCUSD",1746139003727,0.1617486,96391.0,96390.0,0.00051374]
["bitfinex","BTCUSD",1746139017825,0.04031761,96391.0,96390.0,0.20800414]
["bitfinex","BTCUSD",1746139017962,0.04031761,96391.0,96390.0,0.25450414]
["bitfinex","BTCUSD",1746139018144,0.028,96391.0,96390.0,0.30150414]
["bitfinex","BTCUSD",1746139018354,0.028,96391.0,96390.0,0.70150414]
["bitfinex","BTCUSD",1746139018984,0.028,96391.0,96390.0,0.80839428]
["bitfinex","BTCUSD",1746139019181,0.028,96391.0,96390.0,1.36403428]
["bitfinex","BTCUSD",1746139019386,0.008,96391.0,96390.0,1.36403428]
["bitfinex","BTCUSD",1746139019559,0.026,96391.0,96390.0,1.36403428]
["bitfinex","BTCUSD",1746139020373,0.018,96391.0,96390.0,1.36403428]
["bitfinex","BTCUSD",1746139020579,0.04876014,96405.0,96404.0,0.20746027]
["bitfinex","BTCUSD",1746139020853,0.04876014,96405.0,96404.0,0.25416027]
["bitfinex","BTCUSD",1746139022069,0.05676014,96405.0,96404.0,0.25416027]
["bitfinex","BTCUSD",1746139022689,0.07776014,96405.0,96404.0,0.65416027]
["bitfinex","BTCUSD",1746139022896,0.029,96405.0,96404.0,0.65416027]
["bitfinex","BTCUSD",1746139025718,0.029,96405.0,96404.0,0.70186027]
["bitfinex","BTCUSD",1746139026909,0.008,96405.0,96404.0,0.70186027]
["bitfinex","BTCUSD",1746139027394,0.002,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746139027609,0.002,96420.0,96419.0,0.32278799]
["bitfinex","BTCUSD",1746139028046,0.002,96420.0,96419.0,0.72278799]
["bitfinex","BTCUSD",1746139028490,0.011,96420.0,96419.0,0.72287733]
["bitfinex","BTCUSD",1746139029187,0.011,96420.0,96419.0,1.96370027]
["bitfinex","BTCUSD",1746139029405,0.011,96420.0,96419.0,2.06370027]
["bitfinex","BTCUSD",1746139030266,0.002,96420.0,96419.0,2.39259427]
["bitfinex","BTCUSD",1746139030466,0.011,96420.0,96419.0,2.39259427]
["bitfinex","BTCUSD",1746139030828,0.0008492,96430.0,96429.0,0.50740648]
["bitfinex","BTCUSD",1746139030964,0.0008492,96430.0,96429.0,1.54503928]
["bitfinex","BTCUSD",1746139031552,0.0008492,96430.0,96429.0,1.94503928]
["bitfinex","BTCUSD",1746139032167,0.0278492,96430.0,96429.0,1.94603928]
["bitfinex","BTCUSD",1746139033981,0.0278492,96430.0,96429.0,1.99383928]
["bitfinex","BTCUSD",1746139034855,0.0278492,96430.0,96429.0,2.10072942]
["bitfinex","BTCUSD",1746139035208,0.0278492,96430.0,96429.0,2.20072942]
["bitfinex","BTCUSD",1746139035591,0.0008478,96444.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1746139035799,0.0008478,96444.0,96440.0,0.32270282]
["bitfinex","BTCUSD",1746139036556,0.0008478,96444.0,96440.0,0.72270282]
["bitfinex","BTCUSD",1746139036770,0.0008478,96444.0,96440.0,1.76033562]
["bitfinex","BTCUSD",1746139036968,0.0008478,96444.0,96440.0,1.5529528]
["bitfinex","BTCUSD",1746139037201,0.0008478,96444.0,96440.0,1.91662576]
["bitfinex","BTCUSD",1746139037418,0.0008478,96444.0,96440.0,2.01662576]
["bitfinex","BTCUSD",1746139038078,0.0128492,96441.0,96440.0,2.01762576]
["bitfinex","BTCUSD",1746139038595,0.0008492,96441.0,96440.0,2.01662576]
["bitfinex","BTCUSD",1746139038775,0.0018492,96441.0,96440.0,2.01662576]
["bitfinex","BTCUSD",1746139039022,0.0118492,96441.0,96440.0,2.01762576]
["bitfinex","BTCUSD",1746139039452,0.0118492,96441.0,96440.0,1.79541562]
["bitfinex","BTCUSD",1746139039630,0.0118492,96441.0,96440.0,1.86133562]
["bitfinex","BTCUSD",1746139039884,0.0108492,96441.0,96440.0,1.86133562]
["bitfinex","BTCUSD",1746139040262,0.0108492,96441.0,96440.0,1.86333562]
["bitfinex","BTCUSD",1746139043204,0.0108492,96441.0,96440.0,1.74801562]
["bitfinex","BTCUSD",1746139043406,0.0108492,96441.0,96440.0,1.86333562]
["bitfinex","BTCUSD",1746139055002,0.0108492,96441.0,96440.0,1.86317562]
["bitfinex","BTCUSD",1746139060191,0.0108492,96441.0,96440.0,2.01906576]
["bitfinex","BTCUSD",1746139060365,0.0108492,96441.0,96440.0,2.06866576]
["bitfinex","BTCUSD",1746139064083,1e-08,96441.0,96440.0,2.06866576]
["bitfinex","BTCUSD",1746139066101,1e-08,96441.0,96440.0,1.03103296]
["bitfinex","BTCUSD",1746139068945,0.002,96459.0,96440.0,1.03103296]
["bitfinex","BTCUSD",1746139068946,0.002,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746139069123,0.002,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746139069343,0.002,96459.0,96458.0,0.46333426]
["bitfinex","BTCUSD",1746139069728,0.002,96459.0,96458.0,0.86333426]
["bitfinex","BTCUSD",1746139070101,0.00245203,96459.0,96458.0,0.86333426]
["bitfinex","BTCUSD",1746139070331,0.00545203,96459.0,96458.0,0.88104409]
["bitfinex","BTCUSD",1746139070734,0.00245203,96459.0,96458.0,0.88104409]
["bitfinex","BTCUSD",1746139071180,0.00545203,96459.0,96458.0,0.88104409]
["bitfinex","BTCUSD",1746139077113,0.00545203,96459.0,96458.0,0.88886314]
["bitfinex","BTCUSD",1746139080316,0.00545203,96459.0,96458.0,0.847993]
["bitfinex","BTCUSD",1746139080521,0.00545203,96459.0,96458.0,0.732873]
["bitfinex","BTCUSD",1746139080717,0.00545203,96459.0,96458.0,0.847993]
["bitfinex","BTCUSD",1746139082101,0.00545203,96459.0,96458.0,0.847513]
["bitfinex","BTCUSD",1746139083807,0.00545203,96459.0,96458.0,0.732873]
["bitfinex","BTCUSD",1746139084045,0.00545203,96459.0,96458.0,0.847513]
["bitfinex","BTCUSD",1746139095747,0.00545203,96459.0,96458.0,0.95440314]
["bitfinex","BTCUSD",1746139096649,0.02,96469.0,96468.0,0.50732263]
["bitfinex","BTCUSD",1746139097538,0.02,96469.0,96468.0,0.90732263]
["bitfinex","BTCUSD",1746139097938,0.022,96469.0,96468.0,0.90732263]
["bitfinex","BTCUSD",1746139099616,0.025,96469.0,96468.0,0.90732263]
["bitfinex","BTCUSD",1746139101681,0.025,96469.0,96468.0,1.94495543]
["bitfinex","BTCUSD",1746139102613,0.025,96469.0,96468.0,2.05184557]
["bitfinex","BTCUSD",1746139104322,0.025,96469.0,96468.0,3.24782557]
["bitfinex","BTCUSD",1746139104748,0.025,96469.0,96468.0,3.16140557]
["bitfinex","BTCUSD",1746139104948,0.022,96469.0,96468.0,3.16140557]
["bitfinex","BTCUSD",1746139105150,0.023,96469.0,96468.0,3.16140557]
["bitfinex","BTCUSD",1746139105829,0.023,96469.0,96468.0,3.16340557]
["bitfinex","BTCUSD",1746139106210,0.023,96469.0,96468.0,2.86306757]
["bitfinex","BTCUSD",1746139106996,0.023,96469.0,96468.0,2.68428157]
["bitfinex","BTCUSD",1746139107192,0.023,96469.0,96468.0,2.59384357]
["bitfinex","BTCUSD",1746139107400,0.023,96469.0,96468.0,2.49547257]
["bitfinex","BTCUSD",1746139108148,0.021,96469.0,96468.0,2.49547257]
["bitfinex","BTCUSD",1746139114217,0.021,96469.0,96468.0,2.31478557]
["bitfinex","BTCUSD",1746139114416,0.021,96469.0,96468.0,2.68575557]
["bitfinex","BTCUSD",1746139125163,0.021,96469.0,96468.0,3.02575557]
["bitfinex","BTCUSD",1746139126920,0.021,96469.0,96468.0,1.98812277]
["bitfinex","BTCUSD",1746139127129,0.021,96469.0,96468.0,1.61715277]
["bitfinex","BTCUSD",1746139127338,0.021,96469.0,96468.0,2.91134177]
["bitfinex","BTCUSD",1746139127920,0.021,96469.0,96468.0,2.87423977]
["bitfinex","BTCUSD",1746139128136,0.021,96469.0,96468.0,2.53705777]
["bitfinex","BTCUSD",1746139129382,0.0008488,96476.0,96469.0,0.34]
["bitfinex","BTCUSD",1746139129650,0.0008488,96476.0,96469.0,4.94074594]
["bitfinex","BTCUSD",1746139130213,0.0008488,96476.0,96469.0,5.32274994]
["bitfinex","BTCUSD",1746139130943,0.0008488,96476.0,96469.0,5.32374994]
["bitfinex","BTCUSD",1746139132402,0.0008488,96476.0,96469.0,5.17152894]
["bitfinex","BTCUSD",1746139132829,0.0008488,96476.0,96469.0,4.99032794]
["bitfinex","BTCUSD",1746139133658,0.0008488,96476.0,96469.0,5.10492794]
["bitfinex","BTCUSD",1746139134643,0.0008488,96476.0,96469.0,3.84248294]
["bitfinex","BTCUSD",1746139135387,0.0008488,96476.0,96469.0,2.99169994]
["bitfinex","BTCUSD",1746139136084,0.0008488,96476.0,96469.0,2.35781294]
["bitfinex","BTCUSD",1746139136281,0.0008488,96476.0,96469.0,2.26278294]
["bitfinex","BTCUSD",1746139137698,0.0008488,96476.0,96469.0,2.14818294]
["bitfinex","BTCUSD",1746139137879,0.0008488,96476.0,96469.0,2.26278294]
["bitfinex","BTCUSD",1746139146549,0.0008488,96476.0,96469.0,2.10012294]
["bitfinex","BTCUSD",1746139147191,0.0008488,96476.0,96469.0,2.59003094]
["bitfinex","BTCUSD",1746139147545,0.0008488,96476.0,96469.0,2.55680294]
["bitfinex","BTCUSD",1746139149181,0.0008488,96476.0,96469.0,2.20929494]
["bitfinex","BTCUSD",1746139149382,0.0503,96470.0,96469.0,2.10012294]
["bitfinex","BTCUSD",1746139150604,0.002,96470.0,96469.0,2.10012294]
["bitfinex","BTCUSD",1746139152130,0.002,96470.0,96469.0,1.98552294]
["bitfinex","BTCUSD",1746139152331,0.002,96470.0,96469.0,2.10012294]
["bitfinex","BTCUSD",1746139157128,0.002,96470.0,96469.0,1.98552294]
["bitfinex","BTCUSD",1746139157316,0.002,96470.0,96469.0,2.10012294]
["bitfinex","BTCUSD",1746139159912,0.002,96470.0,96469.0,1.06249014]
["bitfinex","BTCUSD",1746139160479,0.002,96470.0,96469.0,0.94789014]
["bitfinex","BTCUSD",1746139160690,0.002,96470.0,96469.0,1.06249014]
["bitfinex","BTCUSD",1746139166212,0.002,96470.0,96469.0,0.72249014]
["bitfinex","BTCUSD",1746139168629,0.00204685,96470.0,96469.0,0.72249014]
["bitfinex","BTCUSD",1746139169911,0.00204685,96470.0,96469.0,0.60789014]
["bitfinex","BTCUSD",1746139170116,0.00204685,96470.0,96469.0,0.72249014]
["bitfinex","BTCUSD",1746139171758,0.00204685,96470.0,96469.0,0.60789014]
["bitfinex","BTCUSD",1746139171975,0.00204685,96470.0,96469.0,1.06249014]
["bitfinex","BTCUSD",1746139176329,0.00204685,96470.0,96469.0,2.16983814]
["bitfinex","BTCUSD",1746139176519,0.00204685,96470.0,96469.0,1.84799014]
["bitfinex","BTCUSD",1746139176840,0.00204685,96470.0,96469.0,1.83290014]
["bitfinex","BTCUSD",1746139180604,0.00204685,96470.0,96469.0,1.41333414]
["bitfinex","BTCUSD",1746139180939,0.00204685,96470.0,96469.0,1.82357414]
["bitfinex","BTCUSD",1746139184275,0.00204685,96470.0,96469.0,1.69836614]
["bitfinex","BTCUSD",1746139185825,0.00204685,96470.0,96469.0,1.47273014]
["bitfinex","BTCUSD",1746139187941,0.00204685,96470.0,96469.0,1.85143614]
["bitfinex","BTCUSD",1746139188151,0.00204685,96470.0,96469.0,1.64495614]
["bitfinex","BTCUSD",1746139190372,0.00204685,96470.0,96469.0,1.47273014]
["bitfinex","BTCUSD",1746139190574,0.00204685,96470.0,96469.0,1.64490714]
["bitfinex","BTCUSD",1746139191075,0.00204685,96470.0,96469.0,1.60417714]
["bitfinex","BTCUSD",1746139192643,0.00204685,96470.0,96469.0,1.60964314]
["bitfinex","BTCUSD",1746139196116,0.00204685,96470.0,96469.0,1.47273014]
["bitfinex","BTCUSD",1746139208721,0.00204685,96470.0,96469.0,3.86328814]
["bitfinex","BTCUSD",1746139209854,0.00204685,96470.0,96469.0,1.88809214]
["bitfinex","BTCUSD",1746139210068,0.00204685,96470.0,96469.0,1.47273014]
["bitfinex","BTCUSD",1746139210319,0.00204685,96470.0,96469.0,1.47269014]
["bitfinex","BTCUSD",1746139210500,0.00204685,96470.0,96469.0,1.35813014]
["bitfinex","BTCUSD",1746139210640,0.00204685,96470.0,96469.0,1.47269014]
["bitfinex","BTCUSD",1746139218339,0.00204685,96470.0,96469.0,0.91124]
["bitfinex","BTCUSD",1746139218542,0.04914685,96470.0,96469.0,1.3658]
["bitfinex","BTCUSD",1746139219569,0.05577174,96470.0,96469.0,1.57312048]
["bitfinex","BTCUSD",1746139219971,0.04914685,96470.0,96469.0,1.57312048]
["bitfinex","BTCUSD",1746139224258,0.04914685,96470.0,96469.0,0.501]
["bitfinex","BTCUSD",1746139224421,0.09604685,96470.0,96469.0,0.401]
["bitfinex","BTCUSD",1746139224620,0.10265204,96470.0,96469.0,0.401]
["bitfinex","BTCUSD",1746139225048,0.10265204,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1746139225049,0.11719289,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1746139225877,0.10854085,96461.0,96459.0,0.18610929]
["bitfinex","BTCUSD",1746139226214,0.0472,96455.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746139226419,0.0472,96455.0,96452.0,0.11036785]
["bitfinex","BTCUSD",1746139226613,0.00640426,96454.0,96452.0,0.11036785]
["bitfinex","BTCUSD",1746139227379,0.00640426,96454.0,96452.0,0.11136785]
["bitfinex","BTCUSD",1746139227609,0.0472,96455.0,96452.0,0.101]
["bitfinex","BTCUSD",1746139227817,0.0472,96455.0,96452.0,0.102]
["bitfinex","BTCUSD",1746139227958,0.00640426,96454.0,96452.0,0.102]
["bitfinex","BTCUSD",1746139228165,0.0472,96455.0,96453.0,0.4]
["bitfinex","BTCUSD",1746139228367,0.00640426,96454.0,96453.0,0.5]
["bitfinex","BTCUSD",1746139228602,0.2545507,96455.0,96453.0,0.5]
["bitfinex","BTCUSD",1746139228994,0.00640426,96454.0,96453.0,0.5]
["bitfinex","BTCUSD",1746139229476,0.01040426,96454.0,96453.0,0.5]
["bitfinex","BTCUSD",1746139230013,0.0472,96455.0,96453.0,0.5]
["bitfinex","BTCUSD",1746139230196,0.004,96454.0,96453.0,0.5]
["bitfinex","BTCUSD",1746139230406,0.01040426,96454.0,96453.0,0.501]
["bitfinex","BTCUSD",1746139231035,0.00640426,96454.0,96453.0,0.501]
["bitfinex","BTCUSD",1746139231657,0.01179129,96454.0,96453.0,0.501]
["bitfinex","BTCUSD",1746139232393,0.21914401,96454.0,96453.0,0.501]
["bitfinex","BTCUSD",1746139234790,0.21914401,96454.0,96453.0,0.101]
["bitfinex","BTCUSD",1746139235391,0.21914401,96454.0,96453.0,0.501]
["bitfinex","BTCUSD",1746139235645,0.22314401,96454.0,96453.0,0.501]
["bitfinex","BTCUSD",1746139235852,0.01579129,96454.0,96453.0,0.501]
["bitfinex","BTCUSD",1746139236028,0.01579129,96454.0,96453.0,0.101]
["bitfinex","BTCUSD",1746139238309,0.01579129,96454.0,96453.0,0.30835487]
["bitfinex","BTCUSD",1746139240345,0.01579129,96454.0,96453.0,0.70835487]
["bitfinex","BTCUSD",1746139243346,0.01579129,96454.0,96453.0,0.30835487]
["bitfinex","BTCUSD",1746139243745,0.01579129,96454.0,96453.0,0.70835487]
["bitfinex","BTCUSD",1746139246745,0.01579129,96454.0,96453.0,0.30835487]
["bitfinex","BTCUSD",1746139247235,0.01579129,96454.0,96453.0,0.70835487]
["bitfinex","BTCUSD",1746139250466,0.01579129,96454.0,96453.0,0.30835487]
["bitfinex","BTCUSD",1746139250952,0.01579129,96454.0,96453.0,0.70835487]
["bitfinex","BTCUSD",1746139254057,0.01579129,96454.0,96453.0,0.30835487]
["bitfinex","BTCUSD",1746139254425,0.03514591,96454.0,96453.0,0.70835487]
["bitfinex","BTCUSD",1746139257383,0.03514591,96454.0,96453.0,0.30835487]
["bitfinex","BTCUSD",1746139257942,0.03514591,96454.0,96453.0,0.70835487]
["bitfinex","BTCUSD",1746139261068,0.03514591,96454.0,96453.0,0.30835487]
["bitfinex","BTCUSD",1746139261501,0.03514591,96454.0,96453.0,0.70835487]
["bitfinex","BTCUSD",1746139261910,0.004,96454.0,96453.0,1.04835487]
["bitfinex","BTCUSD",1746139276442,0.004,96454.0,96453.0,1.037308]
["bitfinex","BTCUSD",1746139276642,0.004,96454.0,96453.0,1.04835487]
["bitfinex","BTCUSD",1746139287693,0.00367235,96454.0,96453.0,1.04835487]
["bitfinex","BTCUSD",1746139288493,0.00367235,96454.0,96453.0,1.15524501]
["bitfinex","BTCUSD",1746139303751,0.00367235,96454.0,96453.0,1.26972501]
["bitfinex","BTCUSD",1746139306125,0.00367235,96454.0,96453.0,1.31612501]
["bitfinex","BTCUSD",1746139306335,0.00367235,96454.0,96453.0,0.70777014]
["bitfinex","BTCUSD",1746139307194,0.00367235,96454.0,96453.0,1.10777014]
["bitfinex","BTCUSD",1746139307382,0.00367235,96454.0,96453.0,1.31512501]
["bitfinex","BTCUSD",1746139320116,0.00367235,96454.0,96453.0,2.27966601]
["bitfinex","BTCUSD",1746139320550,0.00367235,96454.0,96453.0,1.88043401]
["bitfinex","BTCUSD",1746139320797,0.00367235,96454.0,96453.0,1.50589501]
["bitfinex","BTCUSD",1746139321019,0.00367235,96454.0,96453.0,1.43783201]
["bitfinex","BTCUSD",1746139321269,0.00367235,96454.0,96453.0,1.31512501]
["bitfinex","BTCUSD",1746139322582,0.00367235,96454.0,96453.0,1.59737301]
["bitfinex","BTCUSD",1746139325249,0.00367235,96454.0,96453.0,1.43987301]
["bitfinex","BTCUSD",1746139325471,0.00367235,96454.0,96453.0,1.31512501]
["bitfinex","BTCUSD",1746139326147,0.00367235,96454.0,96453.0,1.26872501]
["bitfinex","BTCUSD",1746139331089,0.00367235,96454.0,96453.0,1.15424501]
["bitfinex","BTCUSD",1746139331304,0.00367235,96454.0,96453.0,1.26900501]
["bitfinex","BTCUSD",1746139341701,0.00367235,96454.0,96453.0,1.15424501]
["bitfinex","BTCUSD",1746139341915,0.00367235,96454.0,96453.0,1.26900501]
["bitfinex","BTCUSD",1746139343715,0.00367235,96454.0,96453.0,1.46481501]
["bitfinex","BTCUSD",1746139349165,0.00367235,96454.0,96453.0,1.36130501]
["bitfinex","BTCUSD",1746139349382,0.00367235,96454.0,96453.0,3.74875001]
["bitfinex","BTCUSD",1746139349546,0.00367235,96454.0,96453.0,3.75375001]
["bitfinex","BTCUSD",1746139351393,0.00367235,96454.0,96453.0,3.71803201]
["bitfinex","BTCUSD",1746139356371,0.00367235,96454.0,96453.0,3.55036001]
["bitfinex","BTCUSD",1746139356583,0.00367235,96454.0,96453.0,3.26905601]
["bitfinex","BTCUSD",1746139357812,0.00367235,96454.0,96453.0,3.19950601]
["bitfinex","BTCUSD",1746139358598,0.00367235,96454.0,96453.0,3.15210601]
["bitfinex","BTCUSD",1746139359856,0.00367235,96454.0,96453.0,1.36130501]
["bitfinex","BTCUSD",1746139360065,0.00367235,96454.0,96453.0,3.32855801]
["bitfinex","BTCUSD",1746139360809,0.00367235,96454.0,96453.0,3.73887801]
["bitfinex","BTCUSD",1746139362285,0.00204685,96470.0,96469.0,0.54732048]
["bitfinex","BTCUSD",1746139362510,0.00204685,96470.0,96469.0,1.80648342]
["bitfinex","BTCUSD",1746139364081,0.00604685,96470.0,96469.0,1.80648342]
["bitfinex","BTCUSD",1746139364313,0.00704685,96470.0,96469.0,1.80648342]
["bitfinex","BTCUSD",1746139367153,0.05584685,96470.0,96469.0,1.80648342]
["bitfinex","BTCUSD",1746139371900,0.05584685,96470.0,96469.0,1.81430815]
["bitfinex","BTCUSD",1746139373364,0.00704685,96470.0,96469.0,1.81430815]
["bitfinex","BTCUSD",1746139380464,0.00704685,96470.0,96469.0,1.58863337]
["bitfinex","BTCUSD",1746139381409,0.00704685,96470.0,96469.0,1.79595385]
["bitfinex","BTCUSD",1746139392853,0.00704685,96470.0,96469.0,0.75832105]
["bitfinex","BTCUSD",1746139399207,0.00704685,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139416696,0.02646974,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139417354,0.00704685,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139429698,0.0264673,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139430650,0.00704685,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139431308,0.02646685,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139441377,0.02246685,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139442280,0.02546685,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139442506,0.02446685,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139442740,0.02546685,96470.0,96469.0,1.15832105]
["bitfinex","BTCUSD",1746139443622,0.02546685,96470.0,96469.0,0.40782473]
["bitfinex","BTCUSD",1746139443853,0.11976685,96470.0,96469.0,0.4]
["bitfinex","BTCUSD",1746139444080,0.25284842,96456.0,96455.0,0.11448]
["bitfinex","BTCUSD",1746139444305,0.27226842,96456.0,96455.0,0.00768654]
["bitfinex","BTCUSD",1746139444528,0.01036806,96450.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746139444785,0.01036806,96450.0,96446.0,0.01206627]
["bitfinex","BTCUSD",1746139445018,0.01171169,96449.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746139445279,0.01171169,96449.0,96446.0,0.21773841]
["bitfinex","BTCUSD",1746139445485,0.01036828,96448.0,96445.0,0.01109196]
["bitfinex","BTCUSD",1746139445703,0.20736777,96447.0,96445.0,0.01109196]
["bitfinex","BTCUSD",1746139445929,0.20738067,96441.0,96440.0,0.12675533]
["bitfinex","BTCUSD",1746139446153,0.01036871,96444.0,96440.0,0.22675533]
["bitfinex","BTCUSD",1746139446154,0.21774518,96443.0,96440.0,0.22675533]
["bitfinex","BTCUSD",1746139446369,0.21774518,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1746139446809,0.21774018,96446.0,96442.0,0.1]
["bitfinex","BTCUSD",1746139447022,0.01136806,96450.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746139447233,0.01036806,96450.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746139447448,0.01036806,96450.0,96446.0,0.21773654]
["bitfinex","BTCUSD",1746139447638,0.01934712,96449.0,96446.0,0.21773654]
["bitfinex","BTCUSD",1746139448108,0.01934712,96448.0,96446.0,0.21773654]
["bitfinex","BTCUSD",1746139448528,0.01934712,96447.0,96446.0,0.21773654]
["bitfinex","BTCUSD",1746139449962,0.02034712,96447.0,96446.0,0.21773654]
["bitfinex","BTCUSD",1746139450178,0.001,96447.0,96446.0,0.21773654]
["bitfinex","BTCUSD",1746139450591,0.002,96447.0,96446.0,0.21773654]
["bitfinex","BTCUSD",1746139452442,0.002,96447.0,96446.0,0.61773654]
["bitfinex","BTCUSD",1746139454752,0.002,96447.0,96446.0,0.72462668]
["bitfinex","BTCUSD",1746139462433,0.002,96447.0,96446.0,0.50689014]
["bitfinex","BTCUSD",1746139462931,0.002,96447.0,96446.0,0.51725863]
["bitfinex","BTCUSD",1746139463533,0.002,96447.0,96446.0,0.72462668]
["bitfinex","BTCUSD",1746139464210,0.002,96447.0,96446.0,0.83910668]
["bitfinex","BTCUSD",1746139491511,0.002,96447.0,96446.0,1.13910668]
["bitfinex","BTCUSD",1746139491744,0.002,96447.0,96446.0,1.47900068]
["bitfinex","BTCUSD",1746139491950,0.002,96447.0,96446.0,1.44633768]
["bitfinex","BTCUSD",1746139492398,0.002,96447.0,96446.0,1.39693768]
["bitfinex","BTCUSD",1746139492633,0.0473,96466.0,96462.0,0.20733485]
["bitfinex","BTCUSD",1746139492841,0.01150187,96465.0,96462.0,0.21770162]
["bitfinex","BTCUSD",1746139493060,0.03091882,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746139493273,0.03091882,96465.0,96464.0,0.60733123]
["bitfinex","BTCUSD",1746139494089,0.03291882,96465.0,96464.0,0.60733123]
["bitfinex","BTCUSD",1746139494325,0.03091882,96465.0,96464.0,0.60733123]
["bitfinex","BTCUSD",1746139495296,0.01941695,96465.0,96464.0,0.60733123]
["bitfinex","BTCUSD",1746139495529,0.02141695,96465.0,96464.0,0.60733123]
["bitfinex","BTCUSD",1746139495958,0.02441695,96465.0,96464.0,0.60733123]
["bitfinex","BTCUSD",1746139496265,0.02441695,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746139496711,0.03591882,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746139496920,0.03591882,96465.0,96464.0,0.60733123]
["bitfinex","BTCUSD",1746139497335,0.02441695,96465.0,96464.0,0.60733123]
["bitfinex","BTCUSD",1746139498379,0.02441695,96465.0,96464.0,0.61910785]
["bitfinex","BTCUSD",1746139499926,0.02441695,96465.0,96464.0,0.21910785]
["bitfinex","BTCUSD",1746139500371,0.02441695,96465.0,96464.0,0.61910785]
["bitfinex","BTCUSD",1746139503436,0.02441695,96465.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746139503437,0.20733733,96462.0,96455.0,0.20734852]
["bitfinex","BTCUSD",1746139503641,0.20733733,96462.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746139503642,0.01036677,96462.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746139503854,0.02189996,96461.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139504058,0.20733982,96460.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139504267,0.01036709,96459.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139504488,0.02189587,96459.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139504909,0.01941695,96458.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139505327,0.01941695,96458.0,96457.0,0.20734627]
["bitfinex","BTCUSD",1746139506927,0.25604627,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139507346,0.25595444,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139507578,0.27537139,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139508771,0.27637139,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139509840,0.28788252,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139513510,0.08062808,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139521867,0.08062808,96457.0,96455.0,0.20734914]
["bitfinex","BTCUSD",1746139522071,0.01941695,96456.0,96455.0,0.20734914]
["bitfinex","BTCUSD",1746139522516,0.03089819,96456.0,96455.0,0.60734914]
["bitfinex","BTCUSD",1746139523879,0.03189819,96456.0,96455.0,0.60734914]
["bitfinex","BTCUSD",1746139526852,0.02041695,96456.0,96455.0,0.60734914]
["bitfinex","BTCUSD",1746139528753,0.02041695,96456.0,96455.0,0.4]
["bitfinex","BTCUSD",1746139529279,0.03191079,96456.0,96455.0,0.4]
["bitfinex","BTCUSD",1746139530099,0.23925921,96456.0,96455.0,0.4]
["bitfinex","BTCUSD",1746139530284,0.03191079,96456.0,96455.0,0.4]
["bitfinex","BTCUSD",1746139531355,0.03191079,96456.0,96454.0,0.20735094]
["bitfinex","BTCUSD",1746139531555,0.03191079,96456.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139531893,0.01941695,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139532094,0.03090864,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139534258,0.01941695,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139534443,0.03090864,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139535773,0.03090864,96455.0,96454.0,0.5]
["bitfinex","BTCUSD",1746139537310,0.23825921,96455.0,96454.0,0.5]
["bitfinex","BTCUSD",1746139539657,0.03090864,96455.0,96454.0,0.5]
["bitfinex","BTCUSD",1746139540454,0.03090864,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139541091,0.03090864,96455.0,96454.0,0.5]
["bitfinex","BTCUSD",1746139543650,0.03090864,96455.0,96452.0,0.21772403]
["bitfinex","BTCUSD",1746139543869,0.01149169,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139544508,0.03088268,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139544721,0.03088268,96455.0,96454.0,0.5]
["bitfinex","BTCUSD",1746139547684,0.03088268,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139548083,0.03088268,96455.0,96454.0,0.5]
["bitfinex","BTCUSD",1746139551096,0.03088268,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1746139551727,0.03088268,96455.0,96454.0,0.5]
["bitfinex","BTCUSD",1746139553250,0.03088268,96455.0,96454.0,1.5862328]
["bitfinex","BTCUSD",1746139553464,0.01939099,96455.0,96454.0,1.5862328]
["bitfinex","BTCUSD",1746139553677,0.01236591,96470.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746139553889,0.002,96470.0,96467.0,0.21769101]
["bitfinex","BTCUSD",1746139554102,0.002,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746139554548,0.01936895,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746139554982,0.01036613,96468.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746139555233,0.01036623,96467.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746139555461,0.03093285,96467.0,96464.0,0.21769779]
["bitfinex","BTCUSD",1746139555680,0.01936895,96466.0,96465.0,0.4455]
["bitfinex","BTCUSD",1746139556919,0.02136895,96466.0,96465.0,0.4455]
["bitfinex","BTCUSD",1746139557327,0.02336895,96466.0,96465.0,0.4455]
["bitfinex","BTCUSD",1746139558034,0.02636895,96466.0,96465.0,0.4455]
["bitfinex","BTCUSD",1746139559427,0.007,96466.0,96465.0,0.4455]
["bitfinex","BTCUSD",1746139559629,0.007,96466.0,96465.0,0.4]
["bitfinex","BTCUSD",1746139561233,0.007,96466.0,96465.0,0.40764806]
["bitfinex","BTCUSD",1746139562079,0.007,96466.0,96465.0,0.4]
["bitfinex","BTCUSD",1746139562296,0.007,96466.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746139562297,0.20733982,96460.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746139562510,0.01159252,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746139563207,0.20733982,96460.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746139563639,0.04130915,96459.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139564310,0.02195961,96459.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139564726,0.02295961,96459.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139565482,0.02395961,96459.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139566102,0.02295961,96459.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139566490,0.02395961,96459.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139569732,0.20734412,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139570157,0.21891525,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139570377,0.01157113,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139571075,0.01257113,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139572162,0.01357113,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139572850,0.03292373,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746139574370,0.04329093,96458.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746139574558,0.02393833,96458.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746139574756,0.02393833,96458.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139575183,0.02293833,96458.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139576087,0.02193833,96458.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139576304,0.02293833,96458.0,96456.0,0.4]
["bitfinex","BTCUSD",1746139576700,0.20735487,96453.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139576913,0.20736777,96447.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139577145,0.03086438,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139577581,0.0115033,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139577801,0.07504415,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139578017,0.09441422,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139579583,0.09641422,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139579794,0.09841422,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139588804,0.04941422,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139589022,0.03487337,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139589232,0.0155033,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139590525,0.22287322,96446.0,96445.0,0.00045203]
["bitfinex","BTCUSD",1746139592223,0.0155033,96446.0,96445.0,0.2078241]
["bitfinex","BTCUSD",1746139592671,0.004,96446.0,96445.0,0.2078241]
["bitfinex","BTCUSD",1746139592870,0.01524747,96446.0,96445.0,0.2078241]
["bitfinex","BTCUSD",1746139593073,0.004,96446.0,96445.0,0.2078241]
["bitfinex","BTCUSD",1746139593541,0.01524747,96446.0,96445.0,0.6078241]
["bitfinex","BTCUSD",1746139596653,0.01524747,96446.0,96445.0,0.2078241]
["bitfinex","BTCUSD",1746139597043,0.01524747,96446.0,96445.0,0.6078241]
["bitfinex","BTCUSD",1746139600161,0.01524747,96446.0,96445.0,0.2078241]
["bitfinex","BTCUSD",1746139600590,0.01524747,96446.0,96445.0,0.6078241]
["bitfinex","BTCUSD",1746139603597,0.01524747,96446.0,96445.0,0.2078241]
["bitfinex","BTCUSD",1746139604014,0.01524747,96446.0,96445.0,0.6078241]
["bitfinex","BTCUSD",1746139605322,0.004,96446.0,96445.0,0.6078241]
["bitfinex","BTCUSD",1746139605512,0.01536673,96446.0,96445.0,0.6078241]
["bitfinex","BTCUSD",1746139605714,0.01536673,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746139605919,0.01581876,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746139606454,0.01581876,96446.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1746139606757,0.01581876,96446.0,96445.0,0.60737207]
["bitfinex","BTCUSD",1746139606974,0.01181876,96446.0,96445.0,0.60737207]
["bitfinex","BTCUSD",1746139607196,0.01381876,96446.0,96445.0,0.4]
["bitfinex","BTCUSD",1746139607408,0.01581876,96446.0,96445.0,0.4]
["bitfinex","BTCUSD",1746139607771,0.01381876,96446.0,96445.0,0.4]
["bitfinex","BTCUSD",1746139608175,0.01581876,96446.0,96445.0,0.4]
["bitfinex","BTCUSD",1746139608383,0.01381876,96446.0,96445.0,0.4]
["bitfinex","BTCUSD",1746139608878,0.01581876,96446.0,96445.0,0.4]
["bitfinex","BTCUSD",1746139609824,0.01581876,96446.0,96443.0,0.21774373]
["bitfinex","BTCUSD",1746139610250,0.01581876,96446.0,96444.0,0.4]
["bitfinex","BTCUSD",1746139610797,0.01381876,96446.0,96444.0,0.4]
["bitfinex","BTCUSD",1746139611400,0.01581876,96446.0,96444.0,0.4]
["bitfinex","BTCUSD",1746139611924,0.01181876,96446.0,96444.0,0.60737224]
["bitfinex","BTCUSD",1746139612347,0.01381876,96446.0,96444.0,0.60737224]
["bitfinex","BTCUSD",1746139613387,0.01781876,96446.0,96444.0,0.60737224]
["bitfinex","BTCUSD",1746139615041,0.00645203,96446.0,96444.0,0.60737224]
["bitfinex","BTCUSD",1746139615972,0.00948965,96445.0,96444.0,0.60737224]
["bitfinex","BTCUSD",1746139616519,0.00645203,96446.0,96444.0,0.60737224]
["bitfinex","BTCUSD",1746139616810,0.00948965,96445.0,96444.0,0.60737224]
["bitfinex","BTCUSD",1746139617235,0.002,96445.0,96444.0,0.60737224]
["bitfinex","BTCUSD",1746139618495,0.004,96445.0,96444.0,0.60737224]
["bitfinex","BTCUSD",1746139626974,0.004,96445.0,96444.0,0.71426238]
["bitfinex","BTCUSD",1746139627174,0.004,96445.0,96444.0,0.76216238]
["bitfinex","BTCUSD",1746139628224,0.002,96445.0,96444.0,0.76216238]
["bitfinex","BTCUSD",1746139628538,0.003,96445.0,96444.0,0.76216238]
["bitfinex","BTCUSD",1746139628754,0.001,96445.0,96444.0,0.76216238]
["bitfinex","BTCUSD",1746139628952,0.003,96445.0,96444.0,0.76216238]
["bitfinex","BTCUSD",1746139631885,0.003,96445.0,96444.0,0.36216238]
["bitfinex","BTCUSD",1746139632687,0.003,96445.0,96444.0,0.10689014]
["bitfinex","BTCUSD",1746139633038,0.2103726,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746139633476,0.21826607,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746139635575,0.21826607,96445.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746139635576,0.21775655,96438.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746139635757,0.01036935,96438.0,96437.0,0.1]
["bitfinex","BTCUSD",1746139635969,0.01036935,96438.0,96437.0,0.5]
["bitfinex","BTCUSD",1746139636199,0.21775647,96438.0,96437.0,0.5]
["bitfinex","BTCUSD",1746139639336,0.21775647,96438.0,96437.0,0.1]
["bitfinex","BTCUSD",1746139639752,0.21775647,96438.0,96437.0,0.5]
["bitfinex","BTCUSD",1746139643045,0.21775647,96438.0,96437.0,0.1]
["bitfinex","BTCUSD",1746139643485,0.21775647,96438.0,96437.0,0.5]
["bitfinex","BTCUSD",1746139644890,0.22548497,96438.0,96437.0,0.5]
["bitfinex","BTCUSD",1746139645867,0.22548497,96438.0,96437.0,0.4]
["bitfinex","BTCUSD",1746139646536,0.21776982,96433.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746139646905,0.00771559,96432.0,96429.0,0.4]
["bitfinex","BTCUSD",1746139647279,0.21511679,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746139648118,0.21811679,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746139648536,0.22111679,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746139657038,0.20741946,96423.0,96420.0,0.01079489]
["bitfinex","BTCUSD",1746139657277,0.00758649,96422.0,96420.0,0.01079489]
["bitfinex","BTCUSD",1746139658104,0.00758649,96422.0,96421.0,0.4]
["bitfinex","BTCUSD",1746139658734,0.00858649,96422.0,96421.0,0.4]
["bitfinex","BTCUSD",1746139659362,0.00958649,96422.0,96421.0,0.4]
["bitfinex","BTCUSD",1746139659940,0.21700803,96422.0,96421.0,0.4]
["bitfinex","BTCUSD",1746139660351,0.01058649,96422.0,96421.0,0.4]
["bitfinex","BTCUSD",1746139660770,0.00958649,96422.0,96421.0,0.4]
["bitfinex","BTCUSD",1746139661160,0.21800803,96422.0,96421.0,0.4]
["bitfinex","BTCUSD",1746139661609,0.01058649,96422.0,96421.0,0.4]
["bitfinex","BTCUSD",1746139662379,0.21800803,96422.0,96421.0,0.4]
["bitfinex","BTCUSD",1746139664374,0.21800803,96422.0,96420.0,0.0004236]
["bitfinex","BTCUSD",1746139664375,0.0465,96421.0,96420.0,0.0004236]
["bitfinex","BTCUSD",1746139664839,0.06860284,96421.0,96420.0,0.0004236]
["bitfinex","BTCUSD",1746139665273,0.08798586,96421.0,96420.0,0.0004236]
["bitfinex","BTCUSD",1746139665934,0.08998586,96421.0,96420.0,0.0174236]
["bitfinex","BTCUSD",1746139667031,0.09098586,96421.0,96420.0,0.0374236]
["bitfinex","BTCUSD",1746139670897,0.197876,96421.0,96420.0,0.0374236]
["bitfinex","BTCUSD",1746139686175,0.197876,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1746139686176,0.29660559,96421.0,96420.0,1e-08]
["bitfinex","BTCUSD",1746139686397,0.40384085,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1746139686615,0.51073099,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1746139686838,0.53736684,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1746139687286,0.53736716,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1746139687712,0.53836716,96415.0,96414.0,0.01708935]
["bitfinex","BTCUSD",1746139688131,0.53836716,96415.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139688132,0.54745381,96407.0,96406.0,1e-08]
["bitfinex","BTCUSD",1746139688377,0.54745381,96407.0,96406.0,7.506e-05]
["bitfinex","BTCUSD",1746139688378,0.8325448,96407.0,96406.0,7.506e-05]
["bitfinex","BTCUSD",1746139688616,0.83973379,96407.0,96406.0,7.506e-05]
["bitfinex","BTCUSD",1746139688817,0.85911713,96407.0,96406.0,7.506e-05]
["bitfinex","BTCUSD",1746139689487,0.86011713,96407.0,96406.0,0.01907506]
["bitfinex","BTCUSD",1746139690179,0.86211713,96407.0,96406.0,0.01907506]
["bitfinex","BTCUSD",1746139691920,0.87603718,96407.0,96406.0,0.01907506]
["bitfinex","BTCUSD",1746139692077,0.86211713,96407.0,96406.0,0.01907506]
["bitfinex","BTCUSD",1746139694508,0.81281713,96407.0,96406.0,0.01907506]
["bitfinex","BTCUSD",1746139696441,0.35454085,96406.0,96392.0,0.0493]
["bitfinex","BTCUSD",1746139696677,0.35454085,96406.0,96405.0,0.00048033]
["bitfinex","BTCUSD",1746139696678,0.46143099,96406.0,96405.0,0.00048033]
["bitfinex","BTCUSD",1746139696916,0.46857246,96406.0,96405.0,0.00048033]
["bitfinex","BTCUSD",1746139697168,0.4879558,96406.0,96405.0,0.00048033]
["bitfinex","BTCUSD",1746139697398,0.04106566,96406.0,96405.0,0.00048033]
["bitfinex","BTCUSD",1746139697623,0.04506566,96406.0,96405.0,0.00048033]
["bitfinex","BTCUSD",1746139719883,0.074144,96406.0,96405.0,0.00048033]
["bitfinex","BTCUSD",1746139722518,0.01454085,96403.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139723002,0.04109626,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139724217,0.04309626,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139725061,0.04509626,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139727246,0.18108201,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139729196,0.27662518,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139733129,0.22778943,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139733332,0.10635844,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139733541,0.12089929,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139733748,0.09180368,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139736202,0.12091292,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139736627,0.09180368,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139736787,0.12091397,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139738113,0.09180368,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139739106,0.12091398,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139741422,0.22780412,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139744870,0.12091398,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139745104,0.09180368,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746139745793,0.20747103,96399.0,96392.0,0.0496]
["bitfinex","BTCUSD",1746139746006,0.22685437,96399.0,96392.0,0.0496]
["bitfinex","BTCUSD",1746139746209,0.23279041,96399.0,96392.0,0.0496]
["bitfinex","BTCUSD",1746139747567,0.23279041,96399.0,96392.0,0.0599743]
["bitfinex","BTCUSD",1746139747778,0.23679041,96399.0,96392.0,0.0599743]
["bitfinex","BTCUSD",1746139749267,0.02931938,96399.0,96398.0,0.0483239]
["bitfinex","BTCUSD",1746139751416,0.02931938,96399.0,96398.0,0.0953239]
["bitfinex","BTCUSD",1746139751787,0.02338334,96399.0,96398.0,0.0953239]
["bitfinex","BTCUSD",1746139752918,0.004,96399.0,96398.0,0.0953239]
["bitfinex","BTCUSD",1746139754342,0.004,96399.0,96398.0,0.4953239]
["bitfinex","BTCUSD",1746139754550,0.02338457,96399.0,96398.0,0.50647619]
["bitfinex","BTCUSD",1746139755226,0.004,96399.0,96398.0,0.50647619]
["bitfinex","BTCUSD",1746139758895,0.004,96399.0,96398.0,0.51441431]
["bitfinex","BTCUSD",1746139759081,0.004,96399.0,96398.0,0.62130445]
["bitfinex","BTCUSD",1746139762055,0.004,96399.0,96398.0,0.51441431]
["bitfinex","BTCUSD",1746139762269,0.21785771,96394.0,96391.0,1.0376328]
["bitfinex","BTCUSD",1746139762479,0.21785771,96394.0,96378.0,0.31621895]
["bitfinex","BTCUSD",1746139762480,0.0103743,96392.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746139762688,0.00608107,96391.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746139763113,0.00608107,96391.0,96390.0,0.4]
["bitfinex","BTCUSD",1746139764486,0.02808107,96391.0,96390.0,0.4]
["bitfinex","BTCUSD",1746139765121,0.03608107,96391.0,96390.0,0.4]
["bitfinex","BTCUSD",1746139765557,0.03608107,96391.0,96390.0,0.6074904]
["bitfinex","BTCUSD",1746139765979,0.03,96391.0,96390.0,0.6074904]
["bitfinex","BTCUSD",1746139766953,0.03,96391.0,96390.0,0.4]
["bitfinex","BTCUSD",1746139767374,0.03608107,96391.0,96390.0,0.4]
["bitfinex","BTCUSD",1746139768125,0.25394554,96391.0,96388.0,0.00777791]
["bitfinex","BTCUSD",1746139768404,0.01037484,96387.0,96383.0,0.11628]
["bitfinex","BTCUSD",1746139768603,0.01037484,96387.0,96384.0,0.4]
["bitfinex","BTCUSD",1746139769384,0.01037484,96387.0,96384.0,0.41037516]
["bitfinex","BTCUSD",1746139769385,0.0060703,96386.0,96384.0,0.41037516]
["bitfinex","BTCUSD",1746139770768,0.21357073,96386.0,96384.0,0.4]
["bitfinex","BTCUSD",1746139771127,0.0130703,96386.0,96384.0,0.4]
["bitfinex","BTCUSD",1746139772008,0.0330703,96386.0,96384.0,0.4]
["bitfinex","BTCUSD",1746139774263,0.0330703,96386.0,96383.0,0.34191223]
["bitfinex","BTCUSD",1746139774686,0.0330703,96386.0,96384.0,0.20750182]
["bitfinex","BTCUSD",1746139775228,0.0130703,96386.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139775449,0.0330703,96386.0,96384.0,0.20750182]
["bitfinex","BTCUSD",1746139775671,0.0260703,96386.0,96384.0,0.20750182]
["bitfinex","BTCUSD",1746139776045,0.0060703,96386.0,96384.0,0.20750182]
["bitfinex","BTCUSD",1746139776241,0.0260703,96386.0,96383.0,0.13440829]
["bitfinex","BTCUSD",1746139776456,0.02,96386.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139777131,0.01037473,96388.0,96385.0,0.60750054]
["bitfinex","BTCUSD",1746139777278,0.007,96386.0,96385.0,0.61787559]
["bitfinex","BTCUSD",1746139777734,0.21786971,96388.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139777950,0.007,96386.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139778517,0.027,96386.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139778760,0.02,96386.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139778929,0.20749836,96387.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139779429,0.03937625,96386.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139779649,0.01937625,96386.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139780055,0.23287765,96386.0,96385.0,0.4]
["bitfinex","BTCUSD",1746139781248,0.23287765,96386.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139781249,0.20750762,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139781451,0.27658387,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139781661,0.28250039,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139781907,0.26312414,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139782325,0.28249527,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139782526,0.30349527,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139782754,0.31049527,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139782976,0.28949527,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139783450,0.29149527,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139783899,0.28449527,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139784330,0.28649527,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139798150,0.23679527,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139802733,0.02928765,96382.0,96381.0,0.21885499]
["bitfinex","BTCUSD",1746139802974,0.00991652,96382.0,96381.0,0.000424]
["bitfinex","BTCUSD",1746139803596,0.00991652,96382.0,96381.0,0.20793377]
["bitfinex","BTCUSD",1746139805754,0.00991652,96382.0,96381.0,0.01126027]
["bitfinex","BTCUSD",1746139806646,0.00991652,96382.0,96381.0,0.41126027]
["bitfinex","BTCUSD",1746139823864,0.00400193,96382.0,96381.0,0.41126027]
["bitfinex","BTCUSD",1746139824120,0.00893321,96382.0,96381.0,0.41126027]
["bitfinex","BTCUSD",1746139824336,0.004,96382.0,96381.0,0.41126027]
["bitfinex","BTCUSD",1746139824566,0.00893321,96382.0,96381.0,0.41126027]
["bitfinex","BTCUSD",1746139824788,0.004,96382.0,96381.0,0.56715041]
["bitfinex","BTCUSD",1746139825653,0.002,96382.0,96381.0,0.56715041]
["bitfinex","BTCUSD",1746139826117,0.019,96382.0,96381.0,0.56715041]
["bitfinex","BTCUSD",1746139826337,0.029,96382.0,96381.0,0.56815041]
["bitfinex","BTCUSD",1746139830189,0.029,96382.0,96381.0,0.51915041]
["bitfinex","BTCUSD",1746139837239,0.029,96382.0,96381.0,0.41226027]
["bitfinex","BTCUSD",1746139837685,0.04051773,96382.0,96381.0,0.41226027]
["bitfinex","BTCUSD",1746139840184,0.04051773,96382.0,96381.0,0.01226027]
["bitfinex","BTCUSD",1746139840822,0.04051773,96382.0,96381.0,0.41226027]
["bitfinex","BTCUSD",1746139841220,0.029,96382.0,96381.0,0.41226027]
["bitfinex","BTCUSD",1746139843431,0.029,96382.0,96381.0,0.401424]
["bitfinex","BTCUSD",1746139847538,0.029,96382.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746139847957,0.01151564,96381.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746139848163,0.029,96382.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746139848374,0.01,96382.0,96379.0,0.21788978]
["bitfinex","BTCUSD",1746139848575,0.01037516,96384.0,96381.0,0.4]
["bitfinex","BTCUSD",1746139848781,0.02,96382.0,96381.0,0.4]
["bitfinex","BTCUSD",1746139848982,0.029,96382.0,96381.0,0.4]
["bitfinex","BTCUSD",1746139849418,0.03855132,96382.0,96381.0,0.4]
["bitfinex","BTCUSD",1746139849613,0.02955132,96382.0,96381.0,0.4]
["bitfinex","BTCUSD",1746139850063,0.03955132,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139850210,0.01955132,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139851424,0.03955132,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139857347,0.03,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139857499,0.03955132,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139858729,0.03955132,96382.0,96381.0,0.60850977]
["bitfinex","BTCUSD",1746139859144,0.03,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139859392,0.03955875,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139878944,0.03,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139879167,0.03955875,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139880105,0.03,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139887155,0.03955875,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139903367,0.03,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139903560,0.03955547,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139909610,0.03955547,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1746139910522,0.03955547,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139920140,0.03,96382.0,96381.0,0.401]
["bitfinex","BTCUSD",1746139923133,0.03,96382.0,96381.0,0.50789014]
["bitfinex","BTCUSD",1746139941164,0.03,96382.0,96381.0,1.74589514]
["bitfinex","BTCUSD",1746139941449,0.03,96382.0,96381.0,1.58530414]
["bitfinex","BTCUSD",1746139941973,0.01,96382.0,96381.0,1.39953114]
["bitfinex","BTCUSD",1746139942666,0.01,96382.0,96381.0,1.40738102]
["bitfinex","BTCUSD",1746139943384,0.019,96382.0,96381.0,1.40638102]
["bitfinex","BTCUSD",1746139943628,0.027,96382.0,96381.0,1.40738102]
["bitfinex","BTCUSD",1746139945500,0.027,96382.0,96381.0,1.07027002]
["bitfinex","BTCUSD",1746139952293,0.00010776,96406.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746139952512,0.00010776,96406.0,96405.0,0.31434825]
["bitfinex","BTCUSD",1746139952721,0.00787539,96406.0,96405.0,0.31434825]
["bitfinex","BTCUSD",1746139952931,0.00010776,96406.0,96405.0,0.31434825]
["bitfinex","BTCUSD",1746139953114,0.00010776,96406.0,96405.0,0.71434825]
["bitfinex","BTCUSD",1746139953582,0.02210776,96406.0,96405.0,0.71434825]
["bitfinex","BTCUSD",1746139953769,0.03310776,96406.0,96405.0,0.71534825]
["bitfinex","BTCUSD",1746139968150,0.03310776,96406.0,96405.0,0.50789014]
["bitfinex","BTCUSD",1746139968409,0.08270776,96406.0,96405.0,0.401]
["bitfinex","BTCUSD",1746139969057,0.08270776,96406.0,96405.0,0.60845811]
["bitfinex","BTCUSD",1746139969266,0.09061171,96406.0,96405.0,0.60845811]
["bitfinex","BTCUSD",1746139969689,0.08270776,96406.0,96405.0,0.60845811]
["bitfinex","BTCUSD",1746139971280,0.08270776,96406.0,96405.0,0.20845811]
["bitfinex","BTCUSD",1746139971713,0.09061171,96406.0,96405.0,0.60845811]
["bitfinex","BTCUSD",1746139972050,0.08270776,96406.0,96405.0,0.60845811]
["bitfinex","BTCUSD",1746139974960,0.08270776,96406.0,96405.0,0.20845811]
["bitfinex","BTCUSD",1746139975344,0.09057394,96406.0,96405.0,0.60845811]
["bitfinex","BTCUSD",1746139975571,0.08270776,96406.0,96405.0,0.60845811]
["bitfinex","BTCUSD",1746139975771,0.29016372,96406.0,96405.0,0.401]
["bitfinex","BTCUSD",1746139975916,0.2980299,96406.0,96405.0,0.401]
["bitfinex","BTCUSD",1746139976565,0.09057394,96406.0,96405.0,0.401]
["bitfinex","BTCUSD",1746139976904,0.08270776,96406.0,96405.0,0.60845811]
["bitfinex","BTCUSD",1746139977418,0.08270776,96406.0,96405.0,0.401]
["bitfinex","BTCUSD",1746139977598,0.08270776,96406.0,96405.0,0.60845811]
["bitfinex","BTCUSD",1746139977980,0.08270776,96406.0,96405.0,0.401]
["bitfinex","BTCUSD",1746139978199,0.09057394,96406.0,96405.0,0.401]
["bitfinex","BTCUSD",1746139980193,0.09057394,96406.0,96405.0,0.001]
["bitfinex","BTCUSD",1746140001479,0.15161479,96406.0,96405.0,0.001]
["bitfinex","BTCUSD",1746140002140,0.01037473,96388.0,96385.0,0.4]
["bitfinex","BTCUSD",1746140002588,0.00772312,96387.0,96385.0,0.4]
["bitfinex","BTCUSD",1746140002993,0.01037473,96388.0,96385.0,0.4]
["bitfinex","BTCUSD",1746140003122,0.01037473,96388.0,96385.0,0.41037505]
["bitfinex","BTCUSD",1746140003330,0.00772312,96387.0,96385.0,0.41037505]
["bitfinex","BTCUSD",1746140003776,0.00772312,96387.0,96385.0,0.61887438]
["bitfinex","BTCUSD",1746140003983,0.005,96388.0,96385.0,0.61887438]
["bitfinex","BTCUSD",1746140004180,0.00772312,96387.0,96386.0,0.20749725]
["bitfinex","BTCUSD",1746140004364,0.005,96388.0,96386.0,0.20749725]
["bitfinex","BTCUSD",1746140004572,0.01160874,96387.0,96386.0,0.20749725]
["bitfinex","BTCUSD",1746140004779,0.02760874,96387.0,96386.0,0.60749725]
["bitfinex","BTCUSD",1746140005201,0.02360874,96387.0,96386.0,0.60749725]
["bitfinex","BTCUSD",1746140005413,0.00760874,96387.0,96386.0,0.60749725]
["bitfinex","BTCUSD",1746140005621,0.00760874,96387.0,96386.0,0.60849725]
["bitfinex","BTCUSD",1746140006468,0.00760874,96387.0,96386.0,1.75302195]
["bitfinex","BTCUSD",1746140006956,0.01037387,96396.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746140007147,0.00762537,96395.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746140007380,0.00762537,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746140007584,1.2,96592.0,96397.0,0.01037376]
["bitfinex","BTCUSD",1746140007787,0.21510475,96399.0,96398.0,0.4]
["bitfinex","BTCUSD",1746140009142,0.23410475,96399.0,96398.0,0.4]
["bitfinex","BTCUSD",1746140010230,0.24210475,96399.0,96398.0,0.401]
["bitfinex","BTCUSD",1746140011423,0.24210475,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1746140013454,0.03463372,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1746140015871,0.027,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1746140017000,0.03465863,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1746140019507,0.027,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1746140024096,0.027,96399.0,96398.0,0.10789014]
["bitfinex","BTCUSD",1746140024660,0.027,96399.0,96398.0,0.50789014]
["bitfinex","BTCUSD",1746140031300,0.027,96399.0,96398.0,1.54552294]
["bitfinex","BTCUSD",1746140031500,0.027,96399.0,96398.0,1.88552294]
["bitfinex","BTCUSD",1746140031850,0.027,96399.0,96398.0,1.98552294]
["bitfinex","BTCUSD",1746140031987,0.008,96399.0,96398.0,1.98552294]
["bitfinex","BTCUSD",1746140032347,0.024,96399.0,96398.0,1.98552294]
["bitfinex","BTCUSD",1746140032764,0.00010776,96406.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746140032960,0.00010776,96406.0,96404.0,0.10689014]
["bitfinex","BTCUSD",1746140033174,0.00010776,96406.0,96404.0,0.31435041]
["bitfinex","BTCUSD",1746140033391,0.00010776,96406.0,96405.0,0.4]
["bitfinex","BTCUSD",1746140033604,0.00010776,96406.0,96405.0,0.50689014]
["bitfinex","BTCUSD",1746140033756,0.01610776,96406.0,96405.0,0.50689014]
["bitfinex","BTCUSD",1746140034242,0.02110776,96406.0,96405.0,0.50689014]
["bitfinex","BTCUSD",1746140034642,0.01610776,96406.0,96405.0,0.50689014]
["bitfinex","BTCUSD",1746140035056,0.00010776,96406.0,96405.0,0.50689014]
["bitfinex","BTCUSD",1746140035223,0.01710776,96406.0,96405.0,0.50689014]
["bitfinex","BTCUSD",1746140035978,0.02310776,96406.0,96405.0,0.50789014]
["bitfinex","BTCUSD",1746140038113,0.02310776,96406.0,96405.0,0.62241014]
["bitfinex","BTCUSD",1746140040742,0.02310776,96406.0,96405.0,0.44227101]
["bitfinex","BTCUSD",1746140044013,0.02310776,96406.0,96405.0,0.33538087]
["bitfinex","BTCUSD",1746140044217,0.03088702,96406.0,96405.0,0.33538087]
["bitfinex","BTCUSD",1746140048367,0.07808702,96406.0,96405.0,0.22086087]
["bitfinex","BTCUSD",1746140048592,0.12798702,96406.0,96405.0,0.22086087]
["bitfinex","BTCUSD",1746140048993,0.12798702,96406.0,96405.0,0.001]
["bitfinex","BTCUSD",1746140061867,0.20747499,96398.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746140062039,0.20747499,96398.0,96394.0,0.11037408]
["bitfinex","BTCUSD",1746140062826,0.20747499,96398.0,96395.0,0.4]
["bitfinex","BTCUSD",1746140063030,0.20747499,96398.0,96395.0,0.5]
["bitfinex","BTCUSD",1746140063417,0.01037376,96397.0,96395.0,0.5]
["bitfinex","BTCUSD",1746140064030,0.00773608,96396.0,96395.0,0.5]
["bitfinex","BTCUSD",1746140064930,0.00773608,96396.0,96395.0,0.501]
["bitfinex","BTCUSD",1746140065244,0.01173608,96396.0,96395.0,0.502]
["bitfinex","BTCUSD",1746140066069,0.02573608,96396.0,96395.0,0.502]
["bitfinex","BTCUSD",1746140076253,0.018,96396.0,96395.0,0.502]
["bitfinex","BTCUSD",1746140076467,0.02575423,96396.0,96395.0,0.502]
["bitfinex","BTCUSD",1746140083970,0.02575423,96396.0,96395.0,0.102]
["bitfinex","BTCUSD",1746140088157,0.02575423,96396.0,96395.0,0.502]
["bitfinex","BTCUSD",1746140098249,0.28133171,96396.0,96395.0,0.502]
["bitfinex","BTCUSD",1746140098389,0.28133171,96396.0,96395.0,0.402]
["bitfinex","BTCUSD",1746140099225,0.26333171,96396.0,96395.0,0.4]
["bitfinex","BTCUSD",1746140099467,0.27833171,96396.0,96395.0,0.4]
["bitfinex","BTCUSD",1746140099688,0.28533171,96396.0,96395.0,0.401]
["bitfinex","BTCUSD",1746140099895,0.27033171,96396.0,96395.0,0.401]
["bitfinex","BTCUSD",1746140100341,0.28933171,96396.0,96395.0,0.401]
["bitfinex","BTCUSD",1746140104203,0.28933171,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1746140117736,0.24123171,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1746140124874,0.03375423,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1746140125338,0.026,96396.0,96395.0,0.10789014]
["bitfinex","BTCUSD",1746140128045,0.026,96396.0,96395.0,0.50789014]
["bitfinex","BTCUSD",1746140151289,0.23347748,96396.0,96395.0,0.401]
["bitfinex","BTCUSD",1746140151659,0.03143825,96396.0,96395.0,0.401]
["bitfinex","BTCUSD",1746140152580,0.026,96396.0,96395.0,0.401]
["bitfinex","BTCUSD",1746140154356,0.03143483,96396.0,96395.0,0.401]
["bitfinex","BTCUSD",1746140157481,0.03143483,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1746140159191,0.03143483,96396.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746140159611,0.21785054,96397.0,96396.0,0.00856517]
["bitfinex","BTCUSD",1746140160179,0.21785054,96397.0,96396.0,0.40856517]
["bitfinex","BTCUSD",1746140160953,0.01037376,96397.0,96396.0,0.40856517]
["bitfinex","BTCUSD",1746140161169,0.02937376,96397.0,96396.0,0.40856517]
["bitfinex","BTCUSD",1746140162216,0.03437376,96397.0,96396.0,0.40956517]
["bitfinex","BTCUSD",1746140163084,0.24184909,96397.0,96396.0,0.40956517]
["bitfinex","BTCUSD",1746140163291,0.24184909,96397.0,96396.0,0.00956517]
["bitfinex","BTCUSD",1746140163699,0.24184909,96397.0,96396.0,0.40956517]
["bitfinex","BTCUSD",1746140163904,0.03437376,96397.0,96396.0,0.40956517]
["bitfinex","BTCUSD",1746140165896,0.24184909,96397.0,96396.0,0.00956517]
["bitfinex","BTCUSD",1746140167267,0.24637383,96397.0,96396.0,0.00956517]
["bitfinex","BTCUSD",1746140167517,0.29577383,96397.0,96396.0,0.00956517]
["bitfinex","BTCUSD",1746140173134,0.34557383,96397.0,96396.0,0.00956517]
["bitfinex","BTCUSD",1746140174060,0.36011468,96397.0,96396.0,0.00956517]
["bitfinex","BTCUSD",1746140174694,0.38256696,96397.0,96396.0,0.00956517]
["bitfinex","BTCUSD",1746140175123,0.4894571,96397.0,96396.0,0.00956517]
["bitfinex","BTCUSD",1746140184068,0.38256696,96397.0,96396.0,0.00956517]
["bitfinex","BTCUSD",1746140186316,0.38256696,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1746140190778,0.20752054,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746140190949,0.20752054,96376.0,96375.0,0.102]
["bitfinex","BTCUSD",1746140191182,0.21176355,96376.0,96375.0,0.102]
["bitfinex","BTCUSD",1746140192155,0.21180871,96376.0,96375.0,0.102]
["bitfinex","BTCUSD",1746140192333,0.21280871,96376.0,96375.0,0.104]
["bitfinex","BTCUSD",1746140192547,0.21280871,96376.0,96375.0,0.105]
["bitfinex","BTCUSD",1746140192750,0.01228817,96376.0,96375.0,0.105]
["bitfinex","BTCUSD",1746140193148,0.21980871,96376.0,96375.0,0.105]
["bitfinex","BTCUSD",1746140196517,0.21980871,96376.0,96375.0,0.505]
["bitfinex","BTCUSD",1746140199487,0.21980871,96376.0,96375.0,0.105]
["bitfinex","BTCUSD",1746140199897,0.21980871,96376.0,96375.0,0.505]
["bitfinex","BTCUSD",1746140202475,0.20752485,96374.0,96373.0,0.02074642]
["bitfinex","BTCUSD",1746140202805,0.20752915,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746140203043,0.21175862,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746140204455,0.21175862,96372.0,96371.0,0.02207994]
["bitfinex","BTCUSD",1746140205898,0.21275862,96372.0,96371.0,0.02307994]
["bitfinex","BTCUSD",1746140206131,0.21775862,96372.0,96371.0,0.02407994]
["bitfinex","BTCUSD",1746140206932,0.21775862,96372.0,96371.0,0.42407994]
["bitfinex","BTCUSD",1746140209281,0.21352915,96372.0,96371.0,0.42407994]
["bitfinex","BTCUSD",1746140209930,0.21352915,96372.0,96371.0,0.02407994]
["bitfinex","BTCUSD",1746140210457,0.21352915,96372.0,96371.0,0.42407994]
["bitfinex","BTCUSD",1746140210687,0.006,96372.0,96371.0,0.02407994]
["bitfinex","BTCUSD",1746140214783,0.006,96372.0,96371.0,0.42407994]
["bitfinex","BTCUSD",1746140224462,0.21352915,96372.0,96371.0,0.42407994]
["bitfinex","BTCUSD",1746140224681,0.21352915,96372.0,96371.0,0.02407994]
["bitfinex","BTCUSD",1746140225155,0.21352915,96372.0,96371.0,0.42407994]
["bitfinex","BTCUSD",1746140230801,0.21352915,96372.0,96371.0,0.02407994]
["bitfinex","BTCUSD",1746140236021,0.21352915,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746140251846,0.006,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746140272578,0.005,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1746140273427,0.2075287,96373.0,96372.0,0.1]
["bitfinex","BTCUSD",1746140274757,0.2085287,96373.0,96372.0,0.101]
["bitfinex","BTCUSD",1746140275807,0.2135287,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140276206,0.2135287,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140279196,0.2135287,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140279905,0.2135287,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140282673,0.2135287,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140286711,0.2135287,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140287244,0.006,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140294514,0.006,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140298600,0.006,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140319835,0.006,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140320385,0.006,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140323330,0.006,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140323895,0.006,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140325784,0.006,96373.0,96372.0,0.402]
["bitfinex","BTCUSD",1746140326018,0.006,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140326828,0.006,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140327442,0.006,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140330398,0.006,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140330844,0.006,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140333902,0.006,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140334466,0.006,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140334677,0.00595268,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140337364,0.00595268,96373.0,96372.0,0.102]
["bitfinex","BTCUSD",1746140338024,0.00595268,96373.0,96372.0,0.502]
["bitfinex","BTCUSD",1746140339549,0.00595268,96373.0,96372.0,0.1]
["bitfinex","BTCUSD",1746140340502,0.00595268,96373.0,96372.0,0.5]
["bitfinex","BTCUSD",1746140353046,0.00595268,96373.0,96372.0,0.1]
["bitfinex","BTCUSD",1746140353497,0.00595268,96373.0,96372.0,0.5]
["bitfinex","BTCUSD",1746140362872,0.00595268,96373.0,96372.0,0.1]
["bitfinex","BTCUSD",1746140363267,0.00595268,96373.0,96372.0,0.5]
["bitfinex","BTCUSD",1746140368494,0.00595268,96373.0,96372.0,0.1]
["bitfinex","BTCUSD",1746140369124,0.00595268,96373.0,96372.0,0.5]
["bitfinex","BTCUSD",1746140377412,0.00595268,96373.0,96372.0,0.1]
["bitfinex","BTCUSD",1746140377869,0.00595268,96373.0,96372.0,0.5]
["bitfinex","BTCUSD",1746140380912,0.00595268,96373.0,96372.0,0.1]
["bitfinex","BTCUSD",1746140381497,0.00595268,96373.0,96372.0,0.5]
["bitfinex","BTCUSD",1746140386684,0.00595268,96373.0,96372.0,0.81441929]
["bitfinex","BTCUSD",1746140401992,0.00595268,96373.0,96372.0,0.92853929]
["bitfinex","BTCUSD",1746140405448,0.00595268,96373.0,96372.0,2.55071129]
["bitfinex","BTCUSD",1746140405658,0.00595268,96373.0,96372.0,1.97491329]
["bitfinex","BTCUSD",1746140406991,0.00595268,96373.0,96372.0,1.66247929]
["bitfinex","BTCUSD",1746140407214,0.00595268,96373.0,96372.0,1.35162029]
["bitfinex","BTCUSD",1746140407825,0.00595268,96373.0,96372.0,1.31643429]
["bitfinex","BTCUSD",1746140408035,0.00595268,96373.0,96372.0,1.10411929]
["bitfinex","BTCUSD",1746140409325,0.00595268,96373.0,96372.0,1.31533929]
["bitfinex","BTCUSD",1746140409546,0.00595268,96373.0,96372.0,2.73457529]
["bitfinex","BTCUSD",1746140411205,0.00595268,96373.0,96372.0,2.63665229]
["bitfinex","BTCUSD",1746140411964,0.00590536,96373.0,96372.0,2.63665229]
["bitfinex","BTCUSD",1746140415314,1e-08,96376.0,96375.0,0.50752269]
["bitfinex","BTCUSD",1746140415522,1e-08,96376.0,96375.0,1.80084563]
["bitfinex","BTCUSD",1746140416195,1e-08,96376.0,96375.0,2.20084563]
["bitfinex","BTCUSD",1746140417330,0.00100001,96376.0,96375.0,2.20284563]
["bitfinex","BTCUSD",1746140417763,1e-08,96376.0,96375.0,2.20084563]
["bitfinex","BTCUSD",1746140417970,1e-08,96376.0,96375.0,6.77589663]
["bitfinex","BTCUSD",1746140418191,0.00190813,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746140418366,0.00195347,96395.0,96394.0,1.46608473]
["bitfinex","BTCUSD",1746140419702,0.00195347,96395.0,96394.0,1.86608473]
["bitfinex","BTCUSD",1746140420756,0.00595347,96395.0,96394.0,1.86808473]
["bitfinex","BTCUSD",1746140423523,0.00595347,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746140423524,0.05095347,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746140423747,0.05095347,96395.0,96394.0,0.11604]
["bitfinex","BTCUSD",1746140443874,0.25843311,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746140444080,0.30353311,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746140445933,0.09605347,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746140446374,0.00595347,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746140455841,0.00595347,96395.0,96394.0,0.20948179]
["bitfinex","BTCUSD",1746140457887,0.00595347,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746140458725,0.00595347,96395.0,96394.0,0.20948179]
["bitfinex","BTCUSD",1746140459079,0.00595347,96395.0,96394.0,0.32352179]
["bitfinex","BTCUSD",1746140459629,0.00595347,96395.0,96394.0,0.11604]
["bitfinex","BTCUSD",1746140461957,0.00595347,96395.0,96394.0,0.22293014]
["bitfinex","BTCUSD",1746140465133,0.00595347,96395.0,96394.0,1.75986514]
["bitfinex","BTCUSD",1746140465377,0.00595347,96395.0,96394.0,2.15986514]
["bitfinex","BTCUSD",1746140465600,0.00595347,96395.0,96394.0,1.99454314]
["bitfinex","BTCUSD",1746140466024,0.00195347,96395.0,96394.0,1.99254314]
["bitfinex","BTCUSD",1746140466451,0.00295347,96395.0,96394.0,1.99454314]
["bitfinex","BTCUSD",1746140466696,0.00295347,96395.0,96394.0,1.99254314]
["bitfinex","BTCUSD",1746140466903,0.00295347,96395.0,96394.0,1.99454314]
["bitfinex","BTCUSD",1746140467120,0.00395347,96395.0,96394.0,1.99454314]
["bitfinex","BTCUSD",1746140467330,0.00495347,96395.0,96394.0,1.99454314]
["bitfinex","BTCUSD",1746140467753,0.00395347,96395.0,96394.0,1.99454314]
["bitfinex","BTCUSD",1746140468643,0.00495347,96395.0,96394.0,1.99454314]
["bitfinex","BTCUSD",1746140475508,0.00495347,96395.0,96394.0,1.10883014]
["bitfinex","BTCUSD",1746140476061,0.00495347,96395.0,96394.0,3.48273514]
["bitfinex","BTCUSD",1746140476931,0.00495347,96395.0,96394.0,3.41072111]
["bitfinex","BTCUSD",1746140478894,0.00495347,96395.0,96394.0,3.26309111]
["bitfinex","BTCUSD",1746140482120,0.00495347,96395.0,96394.0,3.16680811]
["bitfinex","BTCUSD",1746140482986,0.00495347,96395.0,96394.0,3.12090811]
["bitfinex","BTCUSD",1746140483198,0.00495347,96395.0,96394.0,2.18023011]
["bitfinex","BTCUSD",1746140485570,0.00495347,96395.0,96394.0,2.59083011]
["bitfinex","BTCUSD",1746140486343,0.00495347,96395.0,96394.0,1.40151611]
["bitfinex","BTCUSD",1746140486561,0.00495347,96395.0,96394.0,3.67452211]
["bitfinex","BTCUSD",1746140490687,0.00495347,96395.0,96394.0,3.49487911]
["bitfinex","BTCUSD",1746140490905,0.00495347,96395.0,96394.0,3.12480311]
["bitfinex","BTCUSD",1746140491319,0.00495347,96395.0,96394.0,3.09809311]
["bitfinex","BTCUSD",1746140491947,0.00495347,96395.0,96394.0,2.39477811]
["bitfinex","BTCUSD",1746140492157,0.00495347,96395.0,96394.0,2.37543611]
["bitfinex","BTCUSD",1746140492583,0.00495347,96395.0,96394.0,2.33543611]
["bitfinex","BTCUSD",1746140495748,0.00495347,96395.0,96394.0,2.28169711]
["bitfinex","BTCUSD",1746140497035,0.00495347,96395.0,96394.0,2.28131411]
["bitfinex","BTCUSD",1746140498901,0.00495347,96395.0,96394.0,2.22530711]
["bitfinex","BTCUSD",1746140499109,0.00495347,96395.0,96394.0,1.84727511]
["bitfinex","BTCUSD",1746140500815,0.00495347,96395.0,96394.0,1.81602511]
["bitfinex","BTCUSD",1746140504535,0.00495347,96395.0,96394.0,1.81626511]
["bitfinex","BTCUSD",1746140505722,0.00495347,96395.0,96394.0,1.77011511]
["bitfinex","BTCUSD",1746140508294,0.00495347,96395.0,96394.0,1.72132611]
["bitfinex","BTCUSD",1746140508528,0.00495347,96395.0,96394.0,1.67985411]
["bitfinex","BTCUSD",1746140509165,0.00495347,96395.0,96394.0,1.62282911]
["bitfinex","BTCUSD",1746140509287,0.00495347,96395.0,96394.0,1.58086811]
["bitfinex","BTCUSD",1746140509503,0.00495347,96395.0,96394.0,1.53561811]
["bitfinex","BTCUSD",1746140516706,0.00495347,96395.0,96394.0,1.12501811]
["bitfinex","BTCUSD",1746140520176,0.00495347,96395.0,96394.0,1.1248563]
["bitfinex","BTCUSD",1746140529063,0.00495347,96395.0,96394.0,0.6509943]
["bitfinex","BTCUSD",1746140529216,0.00495347,96395.0,96394.0,1.1299763]
["bitfinex","BTCUSD",1746140531151,0.00495347,96395.0,96394.0,1.0996243]
["bitfinex","BTCUSD",1746140531413,0.00495347,96395.0,96394.0,1.0893243]
["bitfinex","BTCUSD",1746140531637,0.00495347,96395.0,96394.0,0.5366343]
["bitfinex","BTCUSD",1746140531802,0.00495347,96395.0,96394.0,0.102]
["bitfinex","BTCUSD",1746140531803,0.10165347,96395.0,96394.0,0.102]
["bitfinex","BTCUSD",1746140532006,0.10165347,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746140532432,0.10065347,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1746140532807,0.10065347,96395.0,96365.0,0.3]
["bitfinex","BTCUSD",1746140532808,0.2074904,96390.0,96365.0,0.3]
["bitfinex","BTCUSD",1746140533021,0.3041904,96390.0,96389.0,0.1]
["bitfinex","BTCUSD",1746140533230,0.3041904,96390.0,96371.0,0.002]
["bitfinex","BTCUSD",1746140533231,0.20752915,96372.0,96371.0,0.002]
["bitfinex","BTCUSD",1746140533454,0.20752915,96372.0,96371.0,0.102]
["bitfinex","BTCUSD",1746140533693,0.25672915,96372.0,96371.0,0.102]
["bitfinex","BTCUSD",1746140534135,0.30422915,96372.0,96371.0,0.102]
["bitfinex","BTCUSD",1746140535637,0.30522915,96372.0,96371.0,0.105]
["bitfinex","BTCUSD",1746140535878,0.30622915,96372.0,96371.0,0.106]
["bitfinex","BTCUSD",1746140536107,0.0977,96372.0,96371.0,0.103]
["bitfinex","BTCUSD",1746140536293,0.0987,96372.0,96371.0,0.104]
["bitfinex","BTCUSD",1746140540151,0.0987,96372.0,96371.0,0.31153131]
["bitfinex","BTCUSD",1746140540791,0.002,96372.0,96371.0,0.31153131]
["bitfinex","BTCUSD",1746140541166,0.002,96372.0,96371.0,0.41842145]
["bitfinex","BTCUSD",1746140541390,0.002,96372.0,96371.0,0.81842145]
["bitfinex","BTCUSD",1746140543633,0.002,96372.0,96371.0,2.14600245]
["bitfinex","BTCUSD",1746140544004,0.002,96372.0,96371.0,2.00623745]
["bitfinex","BTCUSD",1746140544342,0.002,96372.0,96371.0,1.73213945]
["bitfinex","BTCUSD",1746140544782,0.002,96372.0,96371.0,1.39028945]
["bitfinex","BTCUSD",1746140546676,0.002,96372.0,96371.0,1.29939945]
["bitfinex","BTCUSD",1746140546877,0.002,96372.0,96371.0,1.22031845]
["bitfinex","BTCUSD",1746140547934,0.002,96372.0,96371.0,1.11842145]
["bitfinex","BTCUSD",1746140549272,0.002,96372.0,96371.0,1.29991845]
["bitfinex","BTCUSD",1746140550170,0.002,96372.0,96371.0,1.11842145]
["bitfinex","BTCUSD",1746140550361,0.002,96372.0,96371.0,1.29991845]
["bitfinex","BTCUSD",1746140550811,0.002,96372.0,96371.0,0.31153131]
["bitfinex","BTCUSD",1746140551490,0.002,96372.0,96371.0,0.71153131]
["bitfinex","BTCUSD",1746140551714,0.002,96372.0,96371.0,0.31153131]
["bitfinex","BTCUSD",1746140554661,0.0463,96376.0,96375.0,0.20752269]
["bitfinex","BTCUSD",1746140555830,0.0473,96376.0,96375.0,0.60852269]
["bitfinex","BTCUSD",1746140556051,0.0503,96376.0,96375.0,0.60952269]
["bitfinex","BTCUSD",1746140556711,0.004,96376.0,96375.0,0.60952269]
["bitfinex","BTCUSD",1746140557346,0.004,96376.0,96375.0,0.62889302]
["bitfinex","BTCUSD",1746140558662,0.25712054,96376.0,96375.0,0.02137033]
["bitfinex","BTCUSD",1746140558872,0.098,96376.0,96375.0,0.02137033]
["bitfinex","BTCUSD",1746140567093,0.21943099,96376.0,96375.0,0.02137033]
["bitfinex","BTCUSD",1746140567468,0.21943099,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746140568081,0.23243967,96375.0,96372.0,0.008]
["bitfinex","BTCUSD",1746140568305,0.01454085,96373.0,96372.0,0.008]
["bitfinex","BTCUSD",1746140568511,0.06044085,96373.0,96372.0,0.008]
["bitfinex","BTCUSD",1746140568926,0.26796785,96373.0,96372.0,0.008]
["bitfinex","BTCUSD",1746140569610,0.26996785,96373.0,96372.0,0.011]
["bitfinex","BTCUSD",1746140569822,0.0479,96373.0,96372.0,0.011]
["bitfinex","BTCUSD",1746140570846,0.0479,96373.0,96372.0,0.03040219]
["bitfinex","BTCUSD",1746140571884,0.0499,96373.0,96372.0,0.03440219]
["bitfinex","BTCUSD",1746140581519,0.0499,96373.0,96372.0,0.015]
["bitfinex","BTCUSD",1746140582909,0.06444085,96373.0,96372.0,0.015]
["bitfinex","BTCUSD",1746140593971,0.17133099,96373.0,96372.0,0.015]
["bitfinex","BTCUSD",1746140600172,0.55933099,96373.0,96372.0,0.015]
["bitfinex","BTCUSD",1746140602265,0.60586328,96373.0,96372.0,0.015]
["bitfinex","BTCUSD",1746140602486,0.56207862,96368.0,96367.0,0.0004241]
["bitfinex","BTCUSD",1746140602696,0.71566876,96368.0,96367.0,0.0004241]
["bitfinex","BTCUSD",1746140602914,0.76186876,96368.0,96367.0,0.0004241]
["bitfinex","BTCUSD",1746140603574,0.76186876,96368.0,96367.0,0.0014241]
["bitfinex","BTCUSD",1746140603756,0.76686876,96368.0,96367.0,0.0014241]
["bitfinex","BTCUSD",1746140604454,0.77086876,96368.0,96367.0,0.0014241]
["bitfinex","BTCUSD",1746140604883,0.76686876,96368.0,96367.0,0.0014241]
["bitfinex","BTCUSD",1746140605090,0.76886876,96368.0,96367.0,0.0014241]
["bitfinex","BTCUSD",1746140605290,0.76386876,96368.0,96367.0,0.0004241]
["bitfinex","BTCUSD",1746140605509,0.76586876,96368.0,96367.0,0.0004241]
["bitfinex","BTCUSD",1746140606314,0.81240105,96368.0,96367.0,0.0004241]
["bitfinex","BTCUSD",1746140609001,0.60838939,96363.0,96362.0,0.0004241]
["bitfinex","BTCUSD",1746140609213,0.71527953,96363.0,96362.0,0.0004241]
["bitfinex","BTCUSD",1746140610219,0.71527953,96363.0,96362.0,0.00055981]
["bitfinex","BTCUSD",1746140610784,0.76187953,96363.0,96362.0,0.00055981]
["bitfinex","BTCUSD",1746140611203,0.56209585,96360.0,96342.0,0.0004239]
["bitfinex","BTCUSD",1746140611399,0.76528599,96360.0,96359.0,0.00046926]
["bitfinex","BTCUSD",1746140612705,0.76728599,96360.0,96359.0,0.00046926]
["bitfinex","BTCUSD",1746140612918,0.76928599,96360.0,96359.0,0.00046926]
["bitfinex","BTCUSD",1746140614848,0.88440599,96360.0,96359.0,0.00046926]
["bitfinex","BTCUSD",1746140616129,0.98992628,96360.0,96359.0,1e-08]
["bitfinex","BTCUSD",1746140616342,0.88440599,96360.0,96359.0,1e-08]
["bitfinex","BTCUSD",1746140617394,0.93093828,96360.0,96359.0,1e-08]
["bitfinex","BTCUSD",1746140617810,0.44724085,96357.0,96356.0,1e-08]
["bitfinex","BTCUSD",1746140618021,0.55413099,96357.0,96356.0,1e-08]
["bitfinex","BTCUSD",1746140618797,0.55613099,96357.0,96356.0,1e-08]
["bitfinex","BTCUSD",1746140619182,0.55813099,96357.0,96356.0,1e-08]
["bitfinex","BTCUSD",1746140620229,0.60466328,96357.0,96356.0,1e-08]
["bitfinex","BTCUSD",1746140620435,0.35454085,96347.0,96342.0,0.0004239]
["bitfinex","BTCUSD",1746140620641,0.71431615,96346.0,96342.0,0.0004239]
["bitfinex","BTCUSD",1746140621899,0.71531615,96346.0,96342.0,0.0004239]
["bitfinex","BTCUSD",1746140622313,0.71531615,96346.0,96343.0,1e-08]
["bitfinex","BTCUSD",1746140622314,0.60953032,96344.0,96343.0,1e-08]
["bitfinex","BTCUSD",1746140622697,0.83158046,96344.0,96343.0,1e-08]
["bitfinex","BTCUSD",1746140623094,0.84387387,96344.0,96343.0,1e-08]
["bitfinex","BTCUSD",1746140623915,0.84587387,96344.0,96343.0,1e-08]
["bitfinex","BTCUSD",1746140624122,0.35454085,96343.0,96342.0,1e-08]
["bitfinex","BTCUSD",1746140624364,0.22215186,96334.0,96333.0,0.000424]
["bitfinex","BTCUSD",1746140624569,0.22215186,96334.0,96300.0,0.13056138]
["bitfinex","BTCUSD",1746140624570,0.10594085,96322.0,96300.0,0.01540138]
["bitfinex","BTCUSD",1746140624784,0.44467003,96321.0,96300.0,0.01540138]
["bitfinex","BTCUSD",1746140624998,0.44467003,96321.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746140624999,0.00738767,96296.0,96289.0,0.20770789]
["bitfinex","BTCUSD",1746140625214,0.01038443,96298.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746140625412,0.21807343,96298.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746140625592,0.01038453,96297.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746140625952,0.00010336,96297.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746140626160,0.01038475,96295.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746140626356,0.00010336,96297.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746140626568,0.00010336,96297.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746140626813,0.00010336,96297.0,96295.0,0.20769477]
["bitfinex","BTCUSD",1746140627124,0.002,96296.0,96295.0,0.20769477]
["bitfinex","BTCUSD",1746140627592,0.001,96296.0,96295.0,0.20769477]
["bitfinex","BTCUSD",1746140628030,0.00210336,96297.0,96296.0,0.0977]
["bitfinex","BTCUSD",1746140628248,0.002,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746140628453,0.002,96296.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746140628646,0.004,96296.0,96288.0,0.3]
["bitfinex","BTCUSD",1746140628856,0.01038497,96293.0,96289.0,0.1]
["bitfinex","BTCUSD",1746140629814,0.21808664,96292.0,96289.0,0.1]
["bitfinex","BTCUSD",1746140631220,0.20770373,96291.0,96290.0,0.0466]
["bitfinex","BTCUSD",1746140632350,0.20770373,96291.0,96290.0,0.4466]
["bitfinex","BTCUSD",1746140633530,0.20970373,96291.0,96290.0,0.4466]
["bitfinex","BTCUSD",1746140634401,0.20771883,96284.0,96283.0,1.0376328]
["bitfinex","BTCUSD",1746140634545,0.20771883,96284.0,96283.0,1.1376328]
["bitfinex","BTCUSD",1746140634731,0.20771883,96284.0,96283.0,1.5376328]
["bitfinex","BTCUSD",1746140635565,0.20771883,96284.0,96283.0,1.1376328]
["bitfinex","BTCUSD",1746140636193,0.20871883,96284.0,96283.0,1.1376328]
["bitfinex","BTCUSD",1746140636396,0.20971883,96284.0,96283.0,1.1376328]
["bitfinex","BTCUSD",1746140637515,0.20772003,96284.0,96283.0,1.1376328]
["bitfinex","BTCUSD",1746140638512,1.2e-06,96284.0,96283.0,1.1376328]
["bitfinex","BTCUSD",1746140642369,1.2e-06,96284.0,96283.0,1.34535378]
["bitfinex","BTCUSD",1746140643132,1.2e-06,96284.0,96283.0,1.74535378]
["bitfinex","BTCUSD",1746140645189,1.2e-06,96284.0,96283.0,1.1376328]
["bitfinex","BTCUSD",1746140649152,1.2e-06,96284.0,96283.0,1.5376328]
["bitfinex","BTCUSD",1746140656534,1.2e-06,96284.0,96283.0,1.1376328]
["bitfinex","BTCUSD",1746140660616,1.2e-06,96284.0,96283.0,1.5376328]
["bitfinex","BTCUSD",1746140663793,1.2e-06,96284.0,96283.0,1.1376328]
["bitfinex","BTCUSD",1746140664591,1.2e-06,96284.0,96283.0,0.1]
["bitfinex","BTCUSD",1746140667686,1.2e-06,96284.0,96283.0,0.5]
["bitfinex","BTCUSD",1746140671038,1.2e-06,96284.0,96283.0,0.1]
["bitfinex","BTCUSD",1746140675025,1.2e-06,96284.0,96283.0,0.5]
["bitfinex","BTCUSD",1746140684907,0.21809704,96288.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746140685132,0.20771451,96286.0,96285.0,0.1]
["bitfinex","BTCUSD",1746140686294,0.20871451,96286.0,96285.0,0.101]
["bitfinex","BTCUSD",1746140686495,0.22802733,96286.0,96285.0,0.101]
["bitfinex","BTCUSD",1746140686846,0.22902733,96286.0,96285.0,0.101]
["bitfinex","BTCUSD",1746140693107,0.32292733,96286.0,96285.0,0.101]
["bitfinex","BTCUSD",1746140701011,0.0936,96282.0,96265.0,0.000424]
["bitfinex","BTCUSD",1746140701222,0.0936,96282.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746140701223,0.20364539,96223.0,96222.0,0.02765582]
["bitfinex","BTCUSD",1746140701441,0.01039209,96227.0,96222.0,0.02765582]
["bitfinex","BTCUSD",1746140701632,0.0103922,96226.0,96222.0,0.02765582]
["bitfinex","BTCUSD",1746140701900,0.01039209,96227.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746140702124,0.01039209,96227.0,96222.0,0.02765582]
["bitfinex","BTCUSD",1746140702358,0.001,96223.0,96222.0,0.02765582]
["bitfinex","BTCUSD",1746140703028,0.00110323,96223.0,96222.0,0.02765582]
["bitfinex","BTCUSD",1746140703260,0.21823849,96225.0,96222.0,0.02765582]
["bitfinex","BTCUSD",1746140703487,0.41554666,96259.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746140703488,0.01454085,96233.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746140703709,0.01039166,96231.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746140704158,0.002,96227.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746140704368,0.01239209,96227.0,96222.0,0.03849963]
["bitfinex","BTCUSD",1746140704571,0.0103923,96225.0,96222.0,0.028107]
["bitfinex","BTCUSD",1746140704790,0.22239136,96223.0,96222.0,0.028107]
["bitfinex","BTCUSD",1746140704992,0.3292815,96223.0,96222.0,0.028107]
["bitfinex","BTCUSD",1746140705342,0.3744815,96223.0,96222.0,0.028107]
["bitfinex","BTCUSD",1746140706148,0.01454085,96223.0,96222.0,0.028107]
["bitfinex","BTCUSD",1746140707679,0.01554085,96223.0,96222.0,0.029107]
["bitfinex","BTCUSD",1746140707917,0.01654085,96223.0,96222.0,0.029107]
["bitfinex","BTCUSD",1746140708794,0.002,96223.0,96222.0,0.029107]
["bitfinex","BTCUSD",1746140711108,0.002,96223.0,96222.0,1.17362994]
["bitfinex","BTCUSD",1746140711299,0.002,96223.0,96222.0,1.79396994]
["bitfinex","BTCUSD",1746140711795,0.002,96223.0,96222.0,2.19396994]
["bitfinex","BTCUSD",1746140711944,0.001,96223.0,96222.0,2.19296994]
["bitfinex","BTCUSD",1746140712147,0.01038863,96259.0,96222.0,2.19296994]
["bitfinex","BTCUSD",1746140712148,0.01038842,96261.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746140712351,0.01038842,96261.0,96244.0,1.36063796]
["bitfinex","BTCUSD",1746140712352,0.01038874,96258.0,96244.0,1.36063796]
["bitfinex","BTCUSD",1746140712550,0.01038917,96254.0,96244.0,1.36063796]
["bitfinex","BTCUSD",1746140712848,0.20779666,96248.0,96244.0,1.1528328]
["bitfinex","BTCUSD",1746140713086,0.01038961,96250.0,96244.0,1.1528328]
["bitfinex","BTCUSD",1746140713285,0.01038971,96249.0,96244.0,1.0376328]
["bitfinex","BTCUSD",1746140713490,0.01038961,96250.0,96244.0,1.0376328]
["bitfinex","BTCUSD",1746140714045,0.005,96245.0,96244.0,1.0376328]
["bitfinex","BTCUSD",1746140714460,0.007,96245.0,96244.0,1.0376328]
["bitfinex","BTCUSD",1746140717163,0.007,96245.0,96244.0,1.4376328]
["bitfinex","BTCUSD",1746140719122,0.007,96245.0,96244.0,1.44970654]
["bitfinex","BTCUSD",1746140719987,0.007,96245.0,96244.0,1.67223668]
["bitfinex","BTCUSD",1746140720968,0.004,96245.0,96244.0,1.67223668]
["bitfinex","BTCUSD",1746140721608,0.005,96245.0,96244.0,1.67223668]
["bitfinex","BTCUSD",1746140724030,0.005,96245.0,96244.0,1.5532728]
["bitfinex","BTCUSD",1746140724232,0.005,96245.0,96244.0,1.1532728]
["bitfinex","BTCUSD",1746140727900,0.212803,96245.0,96244.0,1.1532728]
["bitfinex","BTCUSD",1746140729364,0.22734385,96245.0,96244.0,1.0376328]
["bitfinex","BTCUSD",1746140729568,0.20782459,96235.0,96234.0,0.1156]
["bitfinex","BTCUSD",1746140729904,0.20782459,96235.0,96234.0,0.5156]
["bitfinex","BTCUSD",1746140730103,0.20782459,96235.0,96234.0,0.1156]
["bitfinex","BTCUSD",1746140730705,0.20882459,96235.0,96234.0,0.1156]
["bitfinex","BTCUSD",1746140731075,0.20982459,96235.0,96234.0,0.1176]
["bitfinex","BTCUSD",1746140731640,0.22199689,96235.0,96234.0,0.1176]
["bitfinex","BTCUSD",1746140732657,0.22199689,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1746140733256,0.01039133,96234.0,96229.0,0.04961269]
["bitfinex","BTCUSD",1746140734020,0.21821982,96234.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746140734270,0.01120906,96233.0,96231.0,0.4]
["bitfinex","BTCUSD",1746140734467,0.2190401,96233.0,96231.0,0.4]
["bitfinex","BTCUSD",1746140735108,0.20783755,96229.0,96228.0,0.1156]
["bitfinex","BTCUSD",1746140735307,0.01120749,96229.0,96228.0,0.1156]
["bitfinex","BTCUSD",1746140735460,0.25593547,96230.0,96228.0,0.1156]
["bitfinex","BTCUSD",1746140735662,0.20784835,96224.0,96223.0,0.4]
["bitfinex","BTCUSD",1746140735845,0.21904588,96224.0,96223.0,0.4]
["bitfinex","BTCUSD",1746140736251,0.21904588,96224.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140736252,0.37443602,96224.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140736465,0.12143099,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140736662,0.13235702,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140737502,0.15159384,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140737922,0.15659384,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140738811,0.03516285,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140739004,0.04016285,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140739212,0.16159384,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140739385,0.0547037,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140739595,0.24331739,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140740345,0.26254731,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140740551,0.24331739,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140743893,0.02092603,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140750025,0.02092603,96223.0,96221.0,0.20985387]
["bitfinex","BTCUSD",1746140750507,0.01,96223.0,96221.0,0.20985387]
["bitfinex","BTCUSD",1746140753637,0.01,96223.0,96222.0,0.03988507]
["bitfinex","BTCUSD",1746140755863,0.01,96223.0,96222.0,0.43988507]
["bitfinex","BTCUSD",1746140758868,0.01,96223.0,96222.0,0.45025187]
["bitfinex","BTCUSD",1746140762362,0.1019,96223.0,96222.0,0.0384738]
["bitfinex","BTCUSD",1746140762585,0.11099617,96223.0,96222.0,0.24632647]
["bitfinex","BTCUSD",1746140763421,0.01909617,96223.0,96222.0,0.24632647]
["bitfinex","BTCUSD",1746140763577,0.01,96223.0,96222.0,0.24632647]
["bitfinex","BTCUSD",1746140766342,0.01,96223.0,96222.0,0.64632647]
["bitfinex","BTCUSD",1746140766976,0.01,96223.0,96222.0,0.63595967]
["bitfinex","BTCUSD",1746140767387,0.01,96223.0,96222.0,0.4]
["bitfinex","BTCUSD",1746140768008,0.01,96223.0,96222.0,0.60785267]
["bitfinex","BTCUSD",1746140769225,0.01,96223.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746140769623,0.01,96223.0,96222.0,0.60785267]
["bitfinex","BTCUSD",1746140771167,0.01,96223.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1746140772089,0.01,96223.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140772368,0.0090802,96222.0,96221.0,0.0123668]
["bitfinex","BTCUSD",1746140773722,0.0130802,96222.0,96221.0,0.0123668]
["bitfinex","BTCUSD",1746140774383,0.0180802,96222.0,96221.0,0.0123668]
["bitfinex","BTCUSD",1746140774586,0.22593287,96222.0,96221.0,0.0123668]
["bitfinex","BTCUSD",1746140776409,0.22593287,96222.0,96221.0,0.4123668]
["bitfinex","BTCUSD",1746140776583,0.03738615,96222.0,96221.0,0.4123668]
["bitfinex","BTCUSD",1746140777687,0.02830595,96222.0,96221.0,0.4123668]
["bitfinex","BTCUSD",1746140778048,0.03734261,96222.0,96221.0,0.4123668]
["bitfinex","BTCUSD",1746140780639,0.03734261,96222.0,96221.0,0.0123668]
["bitfinex","BTCUSD",1746140780889,0.09798346,96222.0,96221.0,0.0123668]
["bitfinex","BTCUSD",1746140784472,0.09798346,96222.0,96221.0,0.4123668]
["bitfinex","BTCUSD",1746140786207,0.08344261,96222.0,96221.0,0.4123668]
["bitfinex","BTCUSD",1746140786422,0.03734261,96222.0,96221.0,0.62022163]
["bitfinex","BTCUSD",1746140786805,0.02830595,96222.0,96221.0,0.62022163]
["bitfinex","BTCUSD",1746140787352,0.009,96222.0,96221.0,0.62022163]
["bitfinex","BTCUSD",1746140787726,0.009,96222.0,96221.0,0.22022163]
["bitfinex","BTCUSD",1746140788108,0.009,96222.0,96221.0,0.62022163]
["bitfinex","BTCUSD",1746140788307,0.009,96222.0,96221.0,0.4123668]
["bitfinex","BTCUSD",1746140788531,0.009,96222.0,96221.0,0.62022163]
["bitfinex","BTCUSD",1746140788739,0.009,96222.0,96221.0,0.74342163]
["bitfinex","BTCUSD",1746140791374,0.009,96222.0,96221.0,0.34342163]
["bitfinex","BTCUSD",1746140791884,0.009,96222.0,96221.0,0.74342163]
["bitfinex","BTCUSD",1746140794444,0.009,96222.0,96221.0,0.0123668]
["bitfinex","BTCUSD",1746140794964,0.01527177,96222.0,96221.0,0.0123668]
["bitfinex","BTCUSD",1746140798405,0.01527177,96222.0,96221.0,0.4123668]
["bitfinex","BTCUSD",1746140799198,0.01527177,96222.0,96221.0,0.62022163]
["bitfinex","BTCUSD",1746140799402,0.009,96222.0,96221.0,0.62022163]
["bitfinex","BTCUSD",1746140801684,0.009,96222.0,96221.0,0.22022163]
["bitfinex","BTCUSD",1746140802106,0.009,96222.0,96221.0,0.62022163]
["bitfinex","BTCUSD",1746140802814,0.009,96222.0,96221.0,0.60985483]
["bitfinex","BTCUSD",1746140805112,0.009,96222.0,96221.0,0.20985483]
["bitfinex","BTCUSD",1746140805658,0.009,96222.0,96221.0,0.60985483]
["bitfinex","BTCUSD",1746140809573,0.009,96222.0,96221.0,1.01674497]
["bitfinex","BTCUSD",1746140809771,0.009,96222.0,96221.0,1.18548497]
["bitfinex","BTCUSD",1746140809997,0.009,96222.0,96221.0,1.53311647]
["bitfinex","BTCUSD",1746140810214,0.009,96222.0,96221.0,3.79354647]
["bitfinex","BTCUSD",1746140810665,0.009,96222.0,96221.0,2.59817547]
["bitfinex","BTCUSD",1746140810870,0.005,96222.0,96221.0,2.54997747]
["bitfinex","BTCUSD",1746140811065,0.00045359,96223.0,96221.0,2.54997747]
["bitfinex","BTCUSD",1746140811267,0.002,96222.0,96221.0,2.47422593]
["bitfinex","BTCUSD",1746140811562,0.002,96222.0,96221.0,2.58111607]
["bitfinex","BTCUSD",1746140811790,0.001,96222.0,96221.0,3.72888607]
["bitfinex","BTCUSD",1746140811991,0.002,96222.0,96221.0,3.72888607]
["bitfinex","BTCUSD",1746140812343,0.001,96222.0,96221.0,3.72888607]
["bitfinex","BTCUSD",1746140812819,0.04849648,96236.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746140813068,0.04849648,96236.0,96235.0,2.66966933]
["bitfinex","BTCUSD",1746140813720,0.04849648,96236.0,96235.0,2.98318933]
["bitfinex","BTCUSD",1746140814202,0.04849648,96236.0,96235.0,2.65044933]
["bitfinex","BTCUSD",1746140814486,0.05149648,96236.0,96235.0,2.62087433]
["bitfinex","BTCUSD",1746140814714,0.05449648,96236.0,96235.0,2.62087433]
["bitfinex","BTCUSD",1746140814947,0.006,96236.0,96235.0,2.62087433]
["bitfinex","BTCUSD",1746140815169,0.006,96236.0,96235.0,2.26801533]
["bitfinex","BTCUSD",1746140815501,0.006,96236.0,96235.0,2.25637233]
["bitfinex","BTCUSD",1746140816900,0.006,96236.0,96235.0,2.37817233]
["bitfinex","BTCUSD",1746140817558,0.0001731,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746140818213,0.0001731,96245.0,96244.0,0.60780516]
["bitfinex","BTCUSD",1746140818873,0.0051731,96245.0,96244.0,0.60780516]
["bitfinex","BTCUSD",1746140819474,0.0101731,96245.0,96244.0,0.60780516]
["bitfinex","BTCUSD",1746140820189,0.0101731,96245.0,96244.0,1.0146953]
["bitfinex","BTCUSD",1746140820870,0.0001731,96245.0,96244.0,1.0146953]
["bitfinex","BTCUSD",1746140821146,0.0051731,96245.0,96244.0,1.0166953]
["bitfinex","BTCUSD",1746140821845,0.0031731,96245.0,96244.0,1.0156953]
["bitfinex","BTCUSD",1746140822046,0.0031731,96245.0,96244.0,1.0166953]
["bitfinex","BTCUSD",1746140822542,0.0001731,96245.0,96244.0,1.0156953]
["bitfinex","BTCUSD",1746140823698,0.0001731,96245.0,96244.0,1.1374953]
["bitfinex","BTCUSD",1746140823923,0.0001731,96245.0,96244.0,0.73060516]
["bitfinex","BTCUSD",1746140826360,0.0001731,96245.0,96244.0,0.1228]
["bitfinex","BTCUSD",1746140827046,0.0001731,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140827547,0.00680767,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140827766,0.0001731,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140830374,0.0001731,96245.0,96244.0,0.401]
["bitfinex","BTCUSD",1746140831272,0.00680767,96245.0,96244.0,0.401]
["bitfinex","BTCUSD",1746140831444,0.0001731,96245.0,96244.0,0.401]
["bitfinex","BTCUSD",1746140831621,0.00683599,96245.0,96244.0,0.401]
["bitfinex","BTCUSD",1746140831823,0.0001731,96245.0,96244.0,0.401]
["bitfinex","BTCUSD",1746140832376,0.0001731,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140832707,0.00683599,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140832909,0.0001731,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140833940,0.00683599,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140834133,0.0001731,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140834536,0.00683599,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140834754,0.0001731,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140835978,0.00683599,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140836190,0.0001731,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140836403,0.0001731,96245.0,96244.0,0.401]
["bitfinex","BTCUSD",1746140844887,0.0001731,96245.0,96244.0,0.50789014]
["bitfinex","BTCUSD",1746140845366,0.0458731,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140845590,0.06041395,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140845830,0.0660105,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140846037,0.08530756,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140846610,0.08930756,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1746140846816,0.1961977,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140847223,0.2011977,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1746140848308,0.1961977,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1746140848772,0.1941977,96245.0,96244.0,0.005]
["bitfinex","BTCUSD",1746140848987,0.1961977,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1746140851885,0.01039209,96227.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1746140852040,0.01039209,96227.0,96224.0,0.02075921]
["bitfinex","BTCUSD",1746140852238,0.26802774,96230.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140852457,0.01598528,96229.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140852892,0.004,96227.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140853121,0.006,96227.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140853554,0.004,96227.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140854292,0.01239187,96229.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140854654,0.00559142,96228.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140854879,0.0159834,96228.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140855231,0.003,96227.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140855437,0.00558743,96226.0,96224.0,0.02075921]
["bitfinex","BTCUSD",1746140855904,0.00558743,96226.0,96224.0,0.0103668]
["bitfinex","BTCUSD",1746140857654,0.21343345,96226.0,96224.0,0.0103668]
["bitfinex","BTCUSD",1746140857929,0.21943345,96226.0,96224.0,0.0103668]
["bitfinex","BTCUSD",1746140858164,0.22143345,96226.0,96224.0,0.0103668]
["bitfinex","BTCUSD",1746140858646,0.01358743,96226.0,96224.0,0.0103668]
["bitfinex","BTCUSD",1746140860924,0.01358743,96226.0,96224.0,0.21821487]
["bitfinex","BTCUSD",1746140861277,0.008,96226.0,96224.0,0.0103668]
["bitfinex","BTCUSD",1746140862029,0.00544681,96225.0,96224.0,0.0103668]
["bitfinex","BTCUSD",1746140862301,0.00544681,96225.0,96224.0,0.4103668]
["bitfinex","BTCUSD",1746140862580,0.00544681,96225.0,96224.0,0.61821515]
["bitfinex","BTCUSD",1746140862802,0.008,96226.0,96224.0,0.61821515]
["bitfinex","BTCUSD",1746140863945,0.002,96226.0,96224.0,0.61821515]
["bitfinex","BTCUSD",1746140864151,0.21823257,96228.0,96224.0,0.4103668]
["bitfinex","BTCUSD",1746140864264,0.006,96225.0,96224.0,0.21821511]
["bitfinex","BTCUSD",1746140864478,0.008,96225.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746140864673,0.01039198,96228.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140864930,0.006,96226.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140865096,0.008,96226.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140865383,0.01039198,96228.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140865786,0.0054508,96227.0,96225.0,0.0103923]
["bitfinex","BTCUSD",1746140866143,0.003,96226.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1746140866572,0.00544681,96225.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1746140866797,0.01583911,96225.0,96221.0,0.41239274]
["bitfinex","BTCUSD",1746140867021,0.21824076,96224.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140867228,0.00544283,96223.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140867526,0.20785267,96222.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140867895,0.00435452,96222.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140868345,0.20785267,96222.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140868561,0.21220719,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140868789,0.21420719,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140870083,0.21920719,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140871136,0.26680719,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140871364,0.31200719,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140874341,0.31200719,96222.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140879358,0.01135452,96222.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140879787,0.007,96222.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140896488,0.007,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140896687,0.21922692,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140898080,0.01137425,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140902640,0.21922692,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140913946,0.31872692,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140916357,0.01137425,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140917975,0.007,96222.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140918834,0.0113445,96222.0,96221.0,0.402]
["bitfinex","BTCUSD",1746140919661,0.1038445,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746140926525,0.1038445,96222.0,96219.0,0.01039295]
["bitfinex","BTCUSD",1746140926526,0.1038445,96222.0,96217.0,0.60786201]
["bitfinex","BTCUSD",1746140926681,0.01039274,96221.0,96217.0,0.20786201]
["bitfinex","BTCUSD",1746140926884,0.0043437,96220.0,96217.0,0.20786201]
["bitfinex","BTCUSD",1746140927234,0.0043437,96220.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746140927635,0.0043437,96220.0,96217.0,0.41039317]
["bitfinex","BTCUSD",1746140928895,0.0043437,96220.0,96217.0,0.61825485]
["bitfinex","BTCUSD",1746140929100,0.0043437,96220.0,96218.0,0.20785964]
["bitfinex","BTCUSD",1746140929307,0.0073437,96220.0,96218.0,0.20785964]
["bitfinex","BTCUSD",1746140929615,0.0083437,96220.0,96218.0,0.20785964]
["bitfinex","BTCUSD",1746140930296,0.003,96220.0,96217.0,0.21825485]
["bitfinex","BTCUSD",1746140930509,0.004,96220.0,96217.0,0.21825485]
["bitfinex","BTCUSD",1746140930654,0.001,96220.0,96217.0,0.21825485]
["bitfinex","BTCUSD",1746140930860,0.001,96220.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746140931097,0.005,96220.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746140931501,0.01139284,96220.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1746140931705,0.01139284,96220.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746140931935,0.01039295,96219.0,96215.0,0.41251668]
["bitfinex","BTCUSD",1746140932245,0.01039295,96219.0,96215.0,0.62038423]
["bitfinex","BTCUSD",1746140933231,0.01139295,96219.0,96215.0,0.62038423]
["bitfinex","BTCUSD",1746140933789,0.01139295,96219.0,96216.0,0.01039328]
["bitfinex","BTCUSD",1746140934586,0.001,96219.0,96216.0,0.21825686]
["bitfinex","BTCUSD",1746140934787,0.004,96219.0,96216.0,0.21825686]
["bitfinex","BTCUSD",1746140935199,0.001,96219.0,96216.0,0.21825686]
["bitfinex","BTCUSD",1746140935510,0.003,96219.0,96217.0,0.4]
["bitfinex","BTCUSD",1746140936021,0.004,96219.0,96217.0,0.4]
["bitfinex","BTCUSD",1746140936934,0.003,96219.0,96217.0,0.4]
["bitfinex","BTCUSD",1746140937349,0.01039284,96220.0,96217.0,0.4]
["bitfinex","BTCUSD",1746140937556,0.003,96219.0,96217.0,0.4]
["bitfinex","BTCUSD",1746140938265,0.01039284,96220.0,96217.0,0.4]
["bitfinex","BTCUSD",1746140938680,0.001,96219.0,96217.0,0.4]
["bitfinex","BTCUSD",1746140940652,0.004,96219.0,96217.0,0.4]
["bitfinex","BTCUSD",1746140943178,0.20786563,96216.0,96215.0,0.0021233]
["bitfinex","BTCUSD",1746140943419,0.25396563,96216.0,96215.0,0.0021233]
["bitfinex","BTCUSD",1746140944378,0.25696563,96216.0,96215.0,0.0021233]
["bitfinex","BTCUSD",1746140944728,0.01039349,96214.0,96209.0,0.21827303]
["bitfinex","BTCUSD",1746140944946,0.26735891,96216.0,96211.0,0.21872334]
["bitfinex","BTCUSD",1746140945162,0.26835891,96216.0,96211.0,0.21872334]
["bitfinex","BTCUSD",1746140946008,0.26735891,96216.0,96211.0,0.21872334]
["bitfinex","BTCUSD",1746140946203,0.01039338,96215.0,96211.0,0.21872334]
["bitfinex","BTCUSD",1746140946763,0.002,96214.0,96211.0,0.21872334]
["bitfinex","BTCUSD",1746140947220,0.21826279,96215.0,96211.0,0.01084741]
["bitfinex","BTCUSD",1746140947637,0.01239338,96215.0,96211.0,0.21872363]
["bitfinex","BTCUSD",1746140948295,0.01239338,96215.0,96212.0,0.4]
["bitfinex","BTCUSD",1746140948504,0.002,96215.0,96212.0,0.41039371]
["bitfinex","BTCUSD",1746140948718,0.003,96215.0,96212.0,0.41039371]
["bitfinex","BTCUSD",1746140949306,0.002,96215.0,96212.0,0.41039371]
["bitfinex","BTCUSD",1746140949459,0.002,96215.0,96212.0,0.61826639]
["bitfinex","BTCUSD",1746140949661,0.003,96215.0,96212.0,0.61826639]
["bitfinex","BTCUSD",1746140949898,0.001,96215.0,96212.0,0.61826639]
["bitfinex","BTCUSD",1746140950295,0.003,96215.0,96213.0,0.20787072]
["bitfinex","BTCUSD",1746140951113,0.003,96215.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140951569,0.002,96215.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140951783,0.003,96215.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140952130,0.0461,96216.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140952940,0.001,96215.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140953332,0.0461,96216.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140953495,0.003,96215.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140954042,0.0461,96216.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140954414,0.003,96215.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140954946,0.0461,96216.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140955154,0.001,96215.0,96214.0,0.4]
["bitfinex","BTCUSD",1746140955290,0.22241512,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746140957734,0.22641512,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746140957845,0.22741512,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746140959095,0.21287427,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746140962500,0.005,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746140962697,0.005,96212.0,96211.0,0.20833002]
["bitfinex","BTCUSD",1746140964675,0.005,96212.0,96211.0,0.21945613]
["bitfinex","BTCUSD",1746140965301,0.005,96212.0,96211.0,0.61945613]
["bitfinex","BTCUSD",1746140968183,0.005,96212.0,96211.0,0.21945613]
["bitfinex","BTCUSD",1746140968813,0.005,96212.0,96211.0,0.61945613]
["bitfinex","BTCUSD",1746140971684,0.005,96212.0,96211.0,0.21945613]
["bitfinex","BTCUSD",1746140972161,0.005,96212.0,96211.0,0.61945613]
["bitfinex","BTCUSD",1746140975285,0.005,96212.0,96211.0,0.21945613]
["bitfinex","BTCUSD",1746140975889,0.005,96212.0,96211.0,0.61945613]
["bitfinex","BTCUSD",1746140978845,0.005,96212.0,96211.0,0.21945613]
["bitfinex","BTCUSD",1746140979477,0.005,96212.0,96211.0,0.61945613]
["bitfinex","BTCUSD",1746140982467,0.005,96212.0,96211.0,0.21945613]
["bitfinex","BTCUSD",1746140982953,0.005,96212.0,96211.0,0.61945613]
["bitfinex","BTCUSD",1746140983173,0.005,96212.0,96211.0,0.21945613]
["bitfinex","BTCUSD",1746140987186,0.005,96212.0,96211.0,0.61945613]
["bitfinex","BTCUSD",1746140990147,0.005,96212.0,96211.0,0.21945613]
["bitfinex","BTCUSD",1746140990700,0.005,96212.0,96211.0,0.61945613]
["bitfinex","BTCUSD",1746140991926,0.005,96212.0,96211.0,0.4115797]
["bitfinex","BTCUSD",1746140992137,0.005,96212.0,96211.0,0.60833002]
["bitfinex","BTCUSD",1746140992268,0.005,96212.0,96211.0,0.61940718]
["bitfinex","BTCUSD",1746140993127,0.005,96212.0,96211.0,0.60833002]
["bitfinex","BTCUSD",1746140993690,0.005,96212.0,96211.0,0.20833002]
["bitfinex","BTCUSD",1746140994111,0.005,96212.0,96211.0,0.60833002]
["bitfinex","BTCUSD",1746140995873,0.005,96212.0,96211.0,0.4112047]
["bitfinex","BTCUSD",1746140996603,0.005,96212.0,96211.0,0.40045359]
["bitfinex","BTCUSD",1746140997045,0.005,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141001122,0.27711512,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141001348,0.26257427,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141002551,0.25757427,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141003141,0.26157427,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141003362,0.25957427,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141003791,0.26157427,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141004719,0.21187427,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141004929,0.004,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141017841,0.002,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141018861,0.0463,96212.0,96211.0,0.00045359]
["bitfinex","BTCUSD",1746141019221,0.0483,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141019945,0.0483,96212.0,96211.0,0.42345359]
["bitfinex","BTCUSD",1746141022687,0.25617427,96212.0,96211.0,0.42345359]
["bitfinex","BTCUSD",1746141024637,0.0483,96212.0,96211.0,0.42345359]
["bitfinex","BTCUSD",1746141025073,0.25617427,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141025479,0.30537427,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141028016,0.29937015,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141028745,0.31866881,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141029025,0.33320966,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141031788,0.34211528,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141046030,0.03020428,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141046246,0.03020428,96212.0,96211.0,0.23133002]
["bitfinex","BTCUSD",1746141046389,0.03020428,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141046859,0.01090562,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141047694,0.03020428,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141048248,0.03020303,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141062042,0.01090562,96212.0,96211.0,0.02345359]
["bitfinex","BTCUSD",1746141062934,0.01090562,96212.0,96210.0,0.0506854]
["bitfinex","BTCUSD",1746141063155,0.01095097,96212.0,96210.0,1.0883182]
["bitfinex","BTCUSD",1746141063371,0.01095097,96212.0,96211.0,0.4]
["bitfinex","BTCUSD",1746141063601,0.00204535,96212.0,96211.0,0.4]
["bitfinex","BTCUSD",1746141064057,0.00104535,96212.0,96211.0,0.4]
["bitfinex","BTCUSD",1746141064709,4.535e-05,96212.0,96211.0,0.4]
["bitfinex","BTCUSD",1746141065129,0.00504535,96212.0,96211.0,0.412]
["bitfinex","BTCUSD",1746141065751,0.00104535,96212.0,96211.0,0.412]
["bitfinex","BTCUSD",1746141065985,0.00204535,96212.0,96211.0,0.417]
["bitfinex","BTCUSD",1746141070530,0.00104535,96212.0,96211.0,0.412]
["bitfinex","BTCUSD",1746141070759,4.535e-05,96212.0,96211.0,0.50689014]
["bitfinex","BTCUSD",1746141070954,0.01304535,96212.0,96211.0,0.50789014]
["bitfinex","BTCUSD",1746141071157,0.02404535,96212.0,96211.0,0.50889014]
["bitfinex","BTCUSD",1746141071380,0.02404535,96212.0,96211.0,0.55879014]
["bitfinex","BTCUSD",1746141075903,0.02404535,96212.0,96211.0,0.56652191]
["bitfinex","BTCUSD",1746141082762,0.02404535,96212.0,96211.0,2.50081691]
["bitfinex","BTCUSD",1746141082996,0.0001731,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746141083415,0.0081049,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746141083618,0.00062694,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746141083823,0.00062694,96245.0,96244.0,0.60780516]
["bitfinex","BTCUSD",1746141084254,0.01662694,96245.0,96244.0,0.62037697]
["bitfinex","BTCUSD",1746141084754,0.03362694,96245.0,96244.0,0.62137697]
["bitfinex","BTCUSD",1746141085224,0.03362694,96245.0,96244.0,0.61080516]
["bitfinex","BTCUSD",1746141086877,0.03362694,96245.0,96244.0,0.21080516]
["bitfinex","BTCUSD",1746141087238,0.03362694,96245.0,96244.0,0.61080516]
["bitfinex","BTCUSD",1746141088687,0.03362694,96245.0,96244.0,0.7176953]
["bitfinex","BTCUSD",1746141089884,0.00062694,96245.0,96244.0,0.7146953]
["bitfinex","BTCUSD",1746141090327,0.00062694,96245.0,96244.0,0.3146953]
["bitfinex","BTCUSD",1746141090976,0.00062694,96245.0,96244.0,0.7146953]
["bitfinex","BTCUSD",1746141104432,0.00862694,96245.0,96244.0,0.7156953]
["bitfinex","BTCUSD",1746141104621,0.01762694,96245.0,96244.0,0.7166953]
["bitfinex","BTCUSD",1746141106147,0.01762694,96245.0,96244.0,1.0566953]
["bitfinex","BTCUSD",1746141107177,0.00062694,96245.0,96244.0,1.0546953]
["bitfinex","BTCUSD",1746141107387,0.00862694,96245.0,96244.0,1.0546953]
["bitfinex","BTCUSD",1746141107588,0.01762694,96245.0,96244.0,1.0556953]
["bitfinex","BTCUSD",1746141113575,0.01762694,96245.0,96244.0,2.1804853]
["bitfinex","BTCUSD",1746141114695,0.0008478,96251.0,96250.0,0.5077922]
["bitfinex","BTCUSD",1746141114943,0.00089316,96251.0,96250.0,2.77378814]
["bitfinex","BTCUSD",1746141115120,0.00089316,96251.0,96250.0,3.11378814]
["bitfinex","BTCUSD",1746141115609,0.00089316,96251.0,96250.0,3.51378814]
["bitfinex","BTCUSD",1746141116086,0.01589316,96251.0,96250.0,3.51578814]
["bitfinex","BTCUSD",1746141116707,1e-08,96258.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746141116929,1e-08,96258.0,96257.0,0.43294446]
["bitfinex","BTCUSD",1746141117198,1e-08,96258.0,96257.0,0.43086723]
["bitfinex","BTCUSD",1746141117620,1e-08,96258.0,96257.0,0.83086723]
["bitfinex","BTCUSD",1746141118631,0.00100001,96258.0,96257.0,0.83086723]
["bitfinex","BTCUSD",1746141119995,0.00100001,96258.0,96257.0,1.73437923]
["bitfinex","BTCUSD",1746141120371,0.00100001,96258.0,96257.0,1.56398623]
["bitfinex","BTCUSD",1746141120727,0.00100001,96258.0,96257.0,1.52417623]
["bitfinex","BTCUSD",1746141125402,0.0008482,96267.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746141125612,0.0008482,96267.0,96264.0,0.54776198]
["bitfinex","BTCUSD",1746141125815,0.0008482,96267.0,96264.0,1.73675612]
["bitfinex","BTCUSD",1746141126025,0.0008482,96267.0,96264.0,1.44565212]
["bitfinex","BTCUSD",1746141126238,0.0008482,96267.0,96264.0,1.84565212]
["bitfinex","BTCUSD",1746141126435,0.0008482,96267.0,96264.0,1.66194212]
["bitfinex","BTCUSD",1746141127208,0.0008482,96267.0,96264.0,0.96673112]
["bitfinex","BTCUSD",1746141128644,0.0008482,96267.0,96264.0,0.97433234]
["bitfinex","BTCUSD",1746141129270,0.046148,96290.0,96278.0,0.64]
["bitfinex","BTCUSD",1746141129491,0.000848,96290.0,96281.0,0.21810984]
["bitfinex","BTCUSD",1746141129699,0.00098386,96284.0,96283.0,0.54772098]
["bitfinex","BTCUSD",1746141129910,0.00098386,96284.0,96283.0,0.90032112]
["bitfinex","BTCUSD",1746141134653,0.00098386,96284.0,96283.0,0.81792312]
["bitfinex","BTCUSD",1746141135069,0.00098386,96284.0,96283.0,0.78456912]
["bitfinex","BTCUSD",1746141135978,0.00098386,96284.0,96283.0,0.65461112]
["bitfinex","BTCUSD",1746141139004,0.00098386,96284.0,96283.0,1.18142012]
["bitfinex","BTCUSD",1746141139215,0.00098386,96284.0,96283.0,1.11697512]
["bitfinex","BTCUSD",1746141139420,0.00098386,96284.0,96283.0,0.87880912]
["bitfinex","BTCUSD",1746141139634,0.00098386,96284.0,96283.0,0.65461112]
["bitfinex","BTCUSD",1746141141007,0.00098386,96284.0,96283.0,0.87283112]
["bitfinex","BTCUSD",1746141141212,0.00098386,96284.0,96283.0,0.80806612]
["bitfinex","BTCUSD",1746141141616,0.00098386,96284.0,96283.0,0.65461112]
["bitfinex","BTCUSD",1746141141824,0.00098386,96284.0,96283.0,0.77073112]
["bitfinex","BTCUSD",1746141150843,0.09788386,96284.0,96283.0,0.66384098]
["bitfinex","BTCUSD",1746141151055,0.09788386,96284.0,96283.0,0.32384098]
["bitfinex","BTCUSD",1746141159049,0.00098386,96284.0,96283.0,0.32384098]
["bitfinex","BTCUSD",1746141159614,0.00098386,96284.0,96283.0,0.43073112]
["bitfinex","BTCUSD",1746141160585,0.00098386,96284.0,96283.0,0.77073112]
["bitfinex","BTCUSD",1746141160795,0.00498386,96284.0,96283.0,0.77073112]
["bitfinex","BTCUSD",1746141160995,0.00098386,96284.0,96283.0,0.77073112]
["bitfinex","BTCUSD",1746141161413,0.00398386,96284.0,96283.0,3.78408212]
["bitfinex","BTCUSD",1746141161633,0.00398386,96284.0,96283.0,3.81636112]
["bitfinex","BTCUSD",1746141161840,0.00398386,96284.0,96283.0,3.60036112]
["bitfinex","BTCUSD",1746141163339,0.00398386,96284.0,96283.0,3.50238612]
["bitfinex","BTCUSD",1746141163580,0.00098386,96284.0,96283.0,3.50238612]
["bitfinex","BTCUSD",1746141163907,0.00298386,96284.0,96283.0,3.50238612]
["bitfinex","BTCUSD",1746141165720,0.00298386,96284.0,96283.0,3.66775112]
["bitfinex","BTCUSD",1746141165921,0.00298386,96284.0,96283.0,4.07892212]
["bitfinex","BTCUSD",1746141166581,0.00098386,96284.0,96283.0,4.07892212]
["bitfinex","BTCUSD",1746141167368,0.00198386,96284.0,96283.0,3.84958112]
["bitfinex","BTCUSD",1746141167566,0.00198386,96284.0,96283.0,3.16914612]
["bitfinex","BTCUSD",1746141171188,0.00198386,96284.0,96283.0,1.29944212]
["bitfinex","BTCUSD",1746141171396,0.00198386,96284.0,96283.0,1.28303912]
["bitfinex","BTCUSD",1746141171822,0.00198386,96284.0,96283.0,1.29668212]
["bitfinex","BTCUSD",1746141173666,0.00198386,96284.0,96283.0,1.18177112]
["bitfinex","BTCUSD",1746141173901,0.00198386,96284.0,96283.0,1.28253212]
["bitfinex","BTCUSD",1746141174675,0.00198386,96284.0,96283.0,1.42372312]
["bitfinex","BTCUSD",1746141174887,0.00198386,96284.0,96283.0,1.32294812]
["bitfinex","BTCUSD",1746141176169,0.00198386,96284.0,96283.0,1.18177112]
["bitfinex","BTCUSD",1746141176366,0.00198386,96284.0,96283.0,1.46676612]
["bitfinex","BTCUSD",1746141176926,0.00198386,96284.0,96283.0,1.36713612]
["bitfinex","BTCUSD",1746141177501,0.00198386,96284.0,96283.0,1.18177112]
["bitfinex","BTCUSD",1746141178149,0.00198386,96284.0,96283.0,1.36252112]
["bitfinex","BTCUSD",1746141178339,0.00198386,96284.0,96283.0,1.18177112]
["bitfinex","BTCUSD",1746141178687,0.00198386,96284.0,96283.0,1.36252112]
["bitfinex","BTCUSD",1746141179831,0.00198386,96284.0,96283.0,1.18177112]
["bitfinex","BTCUSD",1746141180046,0.00198386,96284.0,96283.0,1.36252112]
["bitfinex","BTCUSD",1746141180263,0.00198386,96284.0,96283.0,1.18177112]
["bitfinex","BTCUSD",1746141180652,0.00198386,96284.0,96283.0,1.36252112]
["bitfinex","BTCUSD",1746141184590,0.00198386,96284.0,96283.0,1.30561112]
["bitfinex","BTCUSD",1746141186927,0.00198386,96284.0,96283.0,1.18177112]
["bitfinex","BTCUSD",1746141187127,0.00198386,96284.0,96283.0,1.30872112]
["bitfinex","BTCUSD",1746141187635,0.00069541,96290.0,96289.0,0.84770804]
["bitfinex","BTCUSD",1746141187833,0.00069541,96290.0,96289.0,0.95459818]
["bitfinex","BTCUSD",1746141188878,0.00269541,96290.0,96289.0,0.95459818]
["bitfinex","BTCUSD",1746141190790,0.00269541,96290.0,96289.0,1.07063818]
["bitfinex","BTCUSD",1746141191467,0.00269541,96290.0,96289.0,0.95459818]
["bitfinex","BTCUSD",1746141191708,0.00269541,96290.0,96289.0,1.07063818]
["bitfinex","BTCUSD",1746141194132,0.00269541,96290.0,96289.0,1.07842683]
["bitfinex","BTCUSD",1746141202562,0.00269541,96290.0,96289.0,0.96238683]
["bitfinex","BTCUSD",1746141202794,0.00269541,96290.0,96289.0,1.07834683]
["bitfinex","BTCUSD",1746141213164,0.00269541,96290.0,96289.0,2.11597963]
["bitfinex","BTCUSD",1746141214127,0.00269541,96290.0,96289.0,1.81597963]
["bitfinex","BTCUSD",1746141218088,0.00269541,96290.0,96289.0,0.77834683]
["bitfinex","BTCUSD",1746141218518,0.00269541,96290.0,96289.0,1.21441083]
["bitfinex","BTCUSD",1746141224088,0.00269541,96290.0,96289.0,1.51441083]
["bitfinex","BTCUSD",1746141225291,0.00069541,96290.0,96289.0,1.51441083]
["bitfinex","BTCUSD",1746141225520,0.00169541,96290.0,96289.0,1.51441083]
["bitfinex","BTCUSD",1746141229727,0.00169541,96290.0,96289.0,1.45333483]
["bitfinex","BTCUSD",1746141231147,0.00169541,96290.0,96289.0,1.41434583]
["bitfinex","BTCUSD",1746141231347,0.00169541,96290.0,96289.0,1.11434583]
["bitfinex","BTCUSD",1746141232050,0.00169541,96290.0,96289.0,1.02413983]
["bitfinex","BTCUSD",1746141232259,0.00169541,96290.0,96289.0,0.77834683]
["bitfinex","BTCUSD",1746141235130,0.00169541,96290.0,96289.0,0.66238683]
["bitfinex","BTCUSD",1746141235333,0.00169541,96290.0,96289.0,0.77826683]
["bitfinex","BTCUSD",1746141235871,0.00169541,96290.0,96289.0,0.66238683]
["bitfinex","BTCUSD",1746141236099,0.00169541,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141241779,0.00906909,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141241976,0.00169541,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141242184,0.00906909,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141243190,0.00906909,96290.0,96289.0,0.45467879]
["bitfinex","BTCUSD",1746141243373,0.00906909,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141243805,0.00169541,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141243964,0.00905379,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141244164,0.00169541,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141244374,0.00905379,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141244557,0.00169541,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141245157,0.00905379,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141245358,0.00169541,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141245588,0.00905379,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141245803,0.00169541,96290.0,96289.0,0.57055879]
["bitfinex","BTCUSD",1746141246011,0.00169541,96290.0,96289.0,0.23055879]
["bitfinex","BTCUSD",1746141246012,0.00905379,96290.0,96289.0,0.23055879]
["bitfinex","BTCUSD",1746141246260,0.04959541,96290.0,96289.0,0.12366865]
["bitfinex","BTCUSD",1746141246499,0.05695379,96290.0,96289.0,0.12366865]
["bitfinex","BTCUSD",1746141246934,0.05595379,96290.0,96289.0,0.12366865]
["bitfinex","BTCUSD",1746141247120,0.05695379,96290.0,96289.0,0.00778865]
["bitfinex","BTCUSD",1746141247361,0.05595379,96290.0,96289.0,0.00778865]
["bitfinex","BTCUSD",1746141247584,0.20770804,96289.0,96288.0,0.34]
["bitfinex","BTCUSD",1746141247807,0.20770804,96289.0,96288.0,1.48452294]
["bitfinex","BTCUSD",1746141248008,0.21506449,96289.0,96288.0,1.48452294]
["bitfinex","BTCUSD",1746141248291,0.20770804,96289.0,96288.0,1.48452294]
["bitfinex","BTCUSD",1746141248731,0.21070804,96289.0,96288.0,1.48452294]
["bitfinex","BTCUSD",1746141248927,0.21806449,96289.0,96288.0,1.48452294]
["bitfinex","BTCUSD",1746141251450,0.21806449,96289.0,96288.0,1.60040294]
["bitfinex","BTCUSD",1746141258383,0.21806449,96289.0,96288.0,1.26040294]
["bitfinex","BTCUSD",1746141258599,0.23737502,96289.0,96288.0,1.26040294]
["bitfinex","BTCUSD",1746141259479,0.23737502,96289.0,96288.0,0.11588]
["bitfinex","BTCUSD",1746141259891,0.21806449,96289.0,96288.0,0.11588]
["bitfinex","BTCUSD",1746141261064,0.23737171,96289.0,96288.0,0.11588]
["bitfinex","BTCUSD",1746141263512,0.2077253,96281.0,96280.0,0.41104]
["bitfinex","BTCUSD",1746141263742,0.2077253,96281.0,96280.0,0.97377014]
["bitfinex","BTCUSD",1746141263926,0.21375721,96281.0,96280.0,0.97377014]
["bitfinex","BTCUSD",1746141266018,0.00603191,96281.0,96280.0,0.97377014]
["bitfinex","BTCUSD",1746141266468,0.003,96281.0,96280.0,0.97377014]
["bitfinex","BTCUSD",1746141269788,0.00903191,96281.0,96280.0,0.97377014]
["bitfinex","BTCUSD",1746141270912,0.003,96281.0,96280.0,0.97377014]
["bitfinex","BTCUSD",1746141273162,0.003,96281.0,96280.0,0.56273014]
["bitfinex","BTCUSD",1746141273560,0.003,96281.0,96280.0,0.44689014]
["bitfinex","BTCUSD",1746141273769,0.003,96281.0,96280.0,0.56273014]
["bitfinex","BTCUSD",1746141279013,0.003,96281.0,96280.0,0.54189014]
["bitfinex","BTCUSD",1746141279221,0.003,96281.0,96280.0,0.85041914]
["bitfinex","BTCUSD",1746141279420,0.003,96281.0,96280.0,0.80749514]
["bitfinex","BTCUSD",1746141279564,0.003,96281.0,96280.0,0.65773014]
["bitfinex","BTCUSD",1746141279754,0.003,96281.0,96280.0,0.56273014]
["bitfinex","BTCUSD",1746141280155,0.00069541,96290.0,96289.0,0.34]
["bitfinex","BTCUSD",1746141280518,0.00069541,96290.0,96289.0,1.3776328]
["bitfinex","BTCUSD",1746141281585,0.00469541,96290.0,96289.0,1.3776328]
["bitfinex","BTCUSD",1746141286030,0.00469541,96290.0,96289.0,1.38557969]
["bitfinex","BTCUSD",1746141298735,0.00469541,96290.0,96289.0,1.49246983]
["bitfinex","BTCUSD",1746141299811,0.00069541,96290.0,96289.0,2.46173883]
["bitfinex","BTCUSD",1746141300131,0.00369541,96290.0,96289.0,2.46173883]
["bitfinex","BTCUSD",1746141300336,0.00369541,96290.0,96289.0,2.20233383]
["bitfinex","BTCUSD",1746141300586,0.00369541,96290.0,96289.0,1.95603983]
["bitfinex","BTCUSD",1746141300787,0.00069541,96290.0,96289.0,1.73147283]
["bitfinex","BTCUSD",1746141302125,0.00269541,96290.0,96289.0,1.73147283]
["bitfinex","BTCUSD",1746141302934,0.00269541,96290.0,96289.0,1.49246983]
["bitfinex","BTCUSD",1746141308193,0.00269541,96290.0,96289.0,1.66747083]
["bitfinex","BTCUSD",1746141308790,0.00269541,96290.0,96289.0,1.49246983]
["bitfinex","BTCUSD",1746141310297,0.00269541,96290.0,96289.0,1.65074583]
["bitfinex","BTCUSD",1746141310916,0.00269541,96290.0,96289.0,0.61311303]
["bitfinex","BTCUSD",1746141312174,0.00269541,96290.0,96289.0,0.66121303]
["bitfinex","BTCUSD",1746141312623,0.00269541,96290.0,96289.0,0.70811303]
["bitfinex","BTCUSD",1746141312624,0.00069541,96290.0,96289.0,0.70811303]
["bitfinex","BTCUSD",1746141312831,0.00269541,96290.0,96289.0,0.80811303]
["bitfinex","BTCUSD",1746141313035,0.00069541,96290.0,96289.0,0.80811303]
["bitfinex","BTCUSD",1746141313451,0.00169541,96290.0,96289.0,0.80811303]
["bitfinex","BTCUSD",1746141314562,0.00069541,96290.0,96289.0,0.80811303]
["bitfinex","BTCUSD",1746141318404,0.000848,96297.0,96294.0,0.84769726]
["bitfinex","BTCUSD",1746141318607,0.000848,96297.0,96294.0,3.4615594]
["bitfinex","BTCUSD",1746141319025,0.000848,96297.0,96294.0,3.4657144]
["bitfinex","BTCUSD",1746141321111,0.003,96295.0,96294.0,3.4657144]
["bitfinex","BTCUSD",1746141322577,0.003,96295.0,96294.0,3.3845404]
["bitfinex","BTCUSD",1746141323818,0.00290808,96295.0,96294.0,3.3845404]
["bitfinex","BTCUSD",1746141324037,0.00290808,96295.0,96294.0,3.1501284]
["bitfinex","BTCUSD",1746141325324,0.00290808,96295.0,96294.0,2.8501284]
["bitfinex","BTCUSD",1746141327277,0.00290808,96295.0,96294.0,0.6587424]
["bitfinex","BTCUSD",1746141327490,0.00290808,96295.0,96294.0,3.1008634]
["bitfinex","BTCUSD",1746141327786,0.00290808,96295.0,96294.0,2.9429224]
["bitfinex","BTCUSD",1746141328973,0.00290808,96295.0,96294.0,2.8645324]
["bitfinex","BTCUSD",1746141329404,0.00290808,96295.0,96294.0,0.8023474]
["bitfinex","BTCUSD",1746141330763,0.00290808,96295.0,96294.0,0.6545874]
["bitfinex","BTCUSD",1746141344687,0.0458,96291.0,96289.0,1.04557969]
["bitfinex","BTCUSD",1746141345126,0.00537574,96290.0,96289.0,1.04557969]
["bitfinex","BTCUSD",1746141345349,0.05117574,96290.0,96289.0,1.04557969]
["bitfinex","BTCUSD",1746141345525,0.0458,96290.0,96289.0,1.04557969]
["bitfinex","BTCUSD",1746141345947,0.05117574,96290.0,96289.0,1.04557969]
["bitfinex","BTCUSD",1746141347322,0.05517574,96290.0,96289.0,1.04557969]
["bitfinex","BTCUSD",1746141351827,0.0498,96290.0,96289.0,1.04557969]
["bitfinex","BTCUSD",1746141354665,0.004,96290.0,96289.0,1.04557969]
["bitfinex","BTCUSD",1746141354861,0.004,96290.0,96289.0,1.15246983]
["bitfinex","BTCUSD",1746141371452,0.004,96290.0,96289.0,1.49246983]
["bitfinex","BTCUSD",1746141371665,0.004,96290.0,96289.0,2.08680214]
["bitfinex","BTCUSD",1746141371878,0.004,96290.0,96289.0,3.12443494]
["bitfinex","BTCUSD",1746141372099,0.004,96290.0,96289.0,3.00256794]
["bitfinex","BTCUSD",1746141372316,0.004,96290.0,96289.0,1.79836394]
["bitfinex","BTCUSD",1746141372711,0.00190808,96295.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746141372921,0.00190808,96295.0,96294.0,0.34]
["bitfinex","BTCUSD",1746141373144,0.00190808,96295.0,96294.0,0.44689014]
["bitfinex","BTCUSD",1746141375059,0.00290808,96295.0,96294.0,0.44689014]
["bitfinex","BTCUSD",1746141375515,0.00490808,96295.0,96294.0,0.44689014]
["bitfinex","BTCUSD",1746141376360,0.00490808,96295.0,96294.0,0.56249014]
["bitfinex","BTCUSD",1746141394770,0.00490808,96295.0,96294.0,1.42688514]
["bitfinex","BTCUSD",1746141394980,0.00490808,96295.0,96294.0,1.34352214]
["bitfinex","BTCUSD",1746141395181,0.00490808,96295.0,96294.0,1.00072714]
["bitfinex","BTCUSD",1746141397145,0.00490808,96295.0,96294.0,0.98600314]
["bitfinex","BTCUSD",1746141397888,0.00490808,96295.0,96294.0,0.76080114]
["bitfinex","BTCUSD",1746141400126,0.00490808,96295.0,96294.0,0.85690114]
["bitfinex","BTCUSD",1746141400870,0.00190808,96295.0,96294.0,0.85690114]
["bitfinex","BTCUSD",1746141401336,0.00290808,96295.0,96294.0,0.85690114]
["bitfinex","BTCUSD",1746141401599,0.00190808,96295.0,96294.0,0.85690114]
["bitfinex","BTCUSD",1746141403726,0.000848,96297.0,96296.0,0.34]
["bitfinex","BTCUSD",1746141403912,0.000848,96297.0,96296.0,5.69962094]
["bitfinex","BTCUSD",1746141404108,0.000848,96297.0,96296.0,5.20204894]
["bitfinex","BTCUSD",1746141404684,0.0028478,96309.0,96303.0,0.84767785]
["bitfinex","BTCUSD",1746141405022,0.0028478,96309.0,96303.0,0.95456799]
["bitfinex","BTCUSD",1746141405202,0.0028478,96309.0,96303.0,1.78258399]
["bitfinex","BTCUSD",1746141405605,0.0028478,96309.0,96303.0,0.95456799]
["bitfinex","BTCUSD",1746141405813,0.0028478,96309.0,96303.0,1.77986275]
["bitfinex","BTCUSD",1746141406271,0.00089334,96304.0,96303.0,1.77986275]
["bitfinex","BTCUSD",1746141407036,0.00289334,96304.0,96303.0,1.77986275]
["bitfinex","BTCUSD",1746141407253,0.00289334,96304.0,96303.0,1.82896275]
["bitfinex","BTCUSD",1746141407680,0.00089334,96304.0,96303.0,1.82896275]
["bitfinex","BTCUSD",1746141408141,0.00189334,96304.0,96303.0,1.82896275]
["bitfinex","BTCUSD",1746141408456,0.00189334,96304.0,96303.0,1.81092175]
["bitfinex","BTCUSD",1746141412414,0.0028478,96309.0,96308.0,0.54766706]
["bitfinex","BTCUSD",1746141412637,0.002,96320.0,96319.0,0.84764335]
["bitfinex","BTCUSD",1746141412857,0.00204533,96320.0,96319.0,3.32719729]
["bitfinex","BTCUSD",1746141413070,0.00204533,96320.0,96319.0,4.17694629]
["bitfinex","BTCUSD",1746141413273,0.00204533,96320.0,96319.0,3.86489629]
["bitfinex","BTCUSD",1746141413478,0.00204533,96320.0,96319.0,3.59431529]
["bitfinex","BTCUSD",1746141414168,0.00304533,96320.0,96319.0,3.59431529]
["bitfinex","BTCUSD",1746141414542,0.00304533,96320.0,96319.0,3.06740629]
["bitfinex","BTCUSD",1746141415361,0.00304533,96320.0,96319.0,2.97904729]
["bitfinex","BTCUSD",1746141416375,0.00304533,96320.0,96319.0,2.94021929]
["bitfinex","BTCUSD",1746141416587,0.00304533,96320.0,96319.0,2.10768629]
["bitfinex","BTCUSD",1746141418150,0.00304533,96320.0,96319.0,2.31865529]
["bitfinex","BTCUSD",1746141419044,0.0008476,96323.0,96322.0,0.54763688]
["bitfinex","BTCUSD",1746141419253,0.0008476,96323.0,96322.0,0.65452702]
["bitfinex","BTCUSD",1746141419461,0.0008476,96323.0,96322.0,5.65452702]
["bitfinex","BTCUSD",1746141419671,0.0008476,96323.0,96322.0,0.88482402]
["bitfinex","BTCUSD",1746141420289,0.0018476,96323.0,96322.0,0.88482402]
["bitfinex","BTCUSD",1746141420950,0.0018476,96323.0,96322.0,0.65452702]
["bitfinex","BTCUSD",1746141421904,0.0517476,96323.0,96322.0,0.65452702]
["bitfinex","BTCUSD",1746141422118,0.0516557,96323.0,96320.0,0.21802324]
["bitfinex","BTCUSD",1746141422345,0.05558184,96322.0,96319.0,1.16096198]
["bitfinex","BTCUSD",1746141422557,0.20764068,96321.0,96319.0,1.16096198]
["bitfinex","BTCUSD",1746141422768,0.0495,96320.0,96319.0,1.16096198]
["bitfinex","BTCUSD",1746141423154,0.05526586,96320.0,96319.0,1.16096198]
["bitfinex","BTCUSD",1746141424029,0.05726586,96320.0,96319.0,1.16096198]
["bitfinex","BTCUSD",1746141424700,0.05726586,96320.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746141424701,0.20766275,96310.0,96309.0,1.0376328]
["bitfinex","BTCUSD",1746141424914,0.0495,96310.0,96309.0,1.03767813]
["bitfinex","BTCUSD",1746141425149,0.05508379,96310.0,96309.0,1.03767813]
["bitfinex","BTCUSD",1746141426010,0.0495,96310.0,96309.0,1.03767813]
["bitfinex","BTCUSD",1746141426839,0.0505,96310.0,96309.0,1.03767813]
["bitfinex","BTCUSD",1746141427052,0.0505,96310.0,96309.0,1.0452817]
["bitfinex","BTCUSD",1746141428234,0.05608379,96310.0,96309.0,1.0452817]
["bitfinex","BTCUSD",1746141429201,0.0505,96310.0,96309.0,1.0452817]
["bitfinex","BTCUSD",1746141440265,0.001,96310.0,96309.0,1.0452817]
["bitfinex","BTCUSD",1746141440493,0.001,96310.0,96309.0,1.49217184]
["bitfinex","BTCUSD",1746141442306,0.0493,96320.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746141442766,0.00553985,96319.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746141442984,0.00553985,96319.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141443426,0.0493,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141443749,0.0513,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141443965,0.0493,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141444352,0.003,96319.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141445437,0.0493,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141445646,0.0523,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141446064,0.0493,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141446263,0.003,96319.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141446482,0.0493,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141446910,0.0523,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141447185,0.0493,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141447615,0.003,96319.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141448665,0.0493,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746141449274,0.0478557,96323.0,96322.0,0.20763688]
["bitfinex","BTCUSD",1746141450493,0.0508557,96323.0,96322.0,0.20763688]
["bitfinex","BTCUSD",1746141459705,0.0037557,96323.0,96322.0,0.20763688]
["bitfinex","BTCUSD",1746141460330,0.0037557,96323.0,96322.0,0.31452702]
["bitfinex","BTCUSD",1746141461273,0.0037557,96323.0,96322.0,0.65452702]
["bitfinex","BTCUSD",1746141461507,0.0007557,96323.0,96322.0,0.65452702]
["bitfinex","BTCUSD",1746141462729,0.0037557,96323.0,96322.0,0.65452702]
["bitfinex","BTCUSD",1746141463360,0.0007557,96323.0,96322.0,0.65452702]
["bitfinex","BTCUSD",1746141463690,0.0027557,96323.0,96322.0,1.63915202]
["bitfinex","BTCUSD",1746141463898,0.0027557,96323.0,96322.0,1.55462202]
["bitfinex","BTCUSD",1746141464774,0.0007557,96323.0,96322.0,1.55462202]
["bitfinex","BTCUSD",1746141465202,0.0027557,96323.0,96322.0,1.55462202]
["bitfinex","BTCUSD",1746141465733,0.0007557,96323.0,96322.0,1.33009402]
["bitfinex","BTCUSD",1746141466824,0.0007557,96323.0,96322.0,0.65452702]
["bitfinex","BTCUSD",1746141467065,0.0007557,96323.0,96322.0,1.59450202]
["bitfinex","BTCUSD",1746141472984,0.0007557,96323.0,96322.0,1.59550202]
["bitfinex","BTCUSD",1746141473191,0.0007557,96323.0,96322.0,1.69550202]
["bitfinex","BTCUSD",1746141473775,0.0007557,96323.0,96322.0,1.69450202]
["bitfinex","BTCUSD",1746141473985,0.0007557,96323.0,96322.0,1.69550202]
["bitfinex","BTCUSD",1746141474187,0.0007557,96323.0,96322.0,1.69650202]
["bitfinex","BTCUSD",1746141474603,0.0007557,96323.0,96322.0,1.69550202]
["bitfinex","BTCUSD",1746141474880,0.0007557,96323.0,96322.0,1.69650202]
["bitfinex","BTCUSD",1746141475540,0.0007557,96323.0,96322.0,1.69550202]
["bitfinex","BTCUSD",1746141475958,0.0007557,96323.0,96322.0,1.69650202]
["bitfinex","BTCUSD",1746141481407,0.0007557,96323.0,96322.0,1.24559902]
["bitfinex","BTCUSD",1746141481613,0.0007557,96323.0,96322.0,0.75652702]
["bitfinex","BTCUSD",1746141481809,0.0007557,96323.0,96322.0,1.08768802]
["bitfinex","BTCUSD",1746141482041,0.0007557,96323.0,96322.0,0.75652702]
["bitfinex","BTCUSD",1746141486458,0.0007557,96323.0,96322.0,0.87184702]
["bitfinex","BTCUSD",1746141492573,0.0007557,96323.0,96322.0,2.06785202]
["bitfinex","BTCUSD",1746141492734,0.0007557,96323.0,96322.0,2.51385602]
["bitfinex","BTCUSD",1746141492937,0.0008474,96328.0,96327.0,0.5476261]
["bitfinex","BTCUSD",1746141493163,0.0008474,96328.0,96327.0,4.83274704]
["bitfinex","BTCUSD",1746141498748,0.0008474,96328.0,96327.0,4.83374704]
["bitfinex","BTCUSD",1746141498979,0.0008474,96329.0,96327.0,4.87954704]
["bitfinex","BTCUSD",1746141499219,0.0008474,96329.0,96328.0,5.44896585]
["bitfinex","BTCUSD",1746141499438,0.0008478,96333.0,96332.0,0.54761533]
["bitfinex","BTCUSD",1746141499690,0.0008478,96333.0,96332.0,3.38970447]
["bitfinex","BTCUSD",1746141499943,0.0008478,96333.0,96332.0,3.02970447]
["bitfinex","BTCUSD",1746141500169,0.0008478,96333.0,96332.0,2.74346647]
["bitfinex","BTCUSD",1746141501540,0.002,96345.0,96333.0,0.34]
["bitfinex","BTCUSD",1746141501749,0.002,96345.0,96333.0,3.42378614]
["bitfinex","BTCUSD",1746141501951,0.002,96345.0,96335.0,0.34]
["bitfinex","BTCUSD",1746141502225,0.002,96345.0,96335.0,2.92891514]
["bitfinex","BTCUSD",1746141502453,0.002,96345.0,96335.0,2.88975114]
["bitfinex","BTCUSD",1746141504145,0.0018478,96336.0,96335.0,2.30267514]
["bitfinex","BTCUSD",1746141505628,0.0018478,96336.0,96335.0,2.28448214]
["bitfinex","BTCUSD",1746141506066,0.002,96345.0,96339.0,0.54759979]
["bitfinex","BTCUSD",1746141506304,0.001,96345.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746141506539,0.001,96345.0,96344.0,0.65447961]
["bitfinex","BTCUSD",1746141507171,0.001,96345.0,96344.0,2.68988161]
["bitfinex","BTCUSD",1746141507432,0.00104533,96345.0,96344.0,2.68996561]
["bitfinex","BTCUSD",1746141507651,0.00104533,96345.0,96344.0,2.48237614]
["bitfinex","BTCUSD",1746141507859,0.00104533,96345.0,96344.0,2.09297514]
["bitfinex","BTCUSD",1746141508082,0.00104533,96345.0,96344.0,1.72805414]
["bitfinex","BTCUSD",1746141508295,0.00204533,96345.0,96344.0,1.72805414]
["bitfinex","BTCUSD",1746141508686,0.00204533,96345.0,96344.0,1.67443661]
["bitfinex","BTCUSD",1746141510043,0.00204533,96345.0,96344.0,1.35320961]
["bitfinex","BTCUSD",1746141510677,0.00204533,96345.0,96344.0,1.47121661]
["bitfinex","BTCUSD",1746141523998,0.00204533,96345.0,96344.0,1.58645661]
["bitfinex","BTCUSD",1746141527790,0.00204533,96345.0,96344.0,0.76971961]
["bitfinex","BTCUSD",1746141528313,0.00204533,96345.0,96344.0,1.63881361]
["bitfinex","BTCUSD",1746141533225,0.00204533,96345.0,96344.0,1.58641761]
["bitfinex","BTCUSD",1746141533978,0.00204533,96345.0,96344.0,1.47117761]
["bitfinex","BTCUSD",1746141534205,0.00204533,96345.0,96344.0,1.58641761]
["bitfinex","BTCUSD",1746141534988,0.00204533,96345.0,96344.0,1.55073361]
["bitfinex","BTCUSD",1746141537685,0.00204533,96345.0,96344.0,1.51797761]
["bitfinex","BTCUSD",1746141538240,0.00204533,96345.0,96344.0,0.76971961]
["bitfinex","BTCUSD",1746141538614,0.00204533,96345.0,96344.0,1.48984961]
["bitfinex","BTCUSD",1746141542068,0.00204533,96345.0,96344.0,1.47063361]
["bitfinex","BTCUSD",1746141542795,0.00204533,96345.0,96344.0,0.95536361]
["bitfinex","BTCUSD",1746141542998,0.00204533,96345.0,96344.0,0.76971961]
["bitfinex","BTCUSD",1746141550237,0.00204533,96345.0,96344.0,1.93748561]
["bitfinex","BTCUSD",1746141550447,0.00204533,96345.0,96344.0,2.95564761]
["bitfinex","BTCUSD",1746141550579,0.00204533,96345.0,96344.0,3.02298961]
["bitfinex","BTCUSD",1746141550786,0.00204533,96345.0,96344.0,2.96145761]
["bitfinex","BTCUSD",1746141551238,0.00104533,96345.0,96344.0,2.96145761]
["bitfinex","BTCUSD",1746141556189,0.00104533,96345.0,96344.0,2.96245761]
["bitfinex","BTCUSD",1746141556585,0.00104533,96345.0,96344.0,2.96345761]
["bitfinex","BTCUSD",1746141557271,0.0008478,96355.0,96354.0,0.54756792]
["bitfinex","BTCUSD",1746141557487,0.00089312,96355.0,96354.0,1.69209086]
["bitfinex","BTCUSD",1746141558193,0.00089312,96355.0,96354.0,1.70266042]
["bitfinex","BTCUSD",1746141559531,0.00189312,96355.0,96354.0,4.72252042]
["bitfinex","BTCUSD",1746141559710,0.00189312,96355.0,96354.0,4.75458742]
["bitfinex","BTCUSD",1746141559941,0.00189312,96355.0,96354.0,4.40245642]
["bitfinex","BTCUSD",1746141561197,0.00089312,96355.0,96354.0,4.40245642]
["bitfinex","BTCUSD",1746141561406,0.00089312,96355.0,96354.0,3.80494242]
["bitfinex","BTCUSD",1746141561607,0.00080123,96355.0,96354.0,3.58248142]
["bitfinex","BTCUSD",1746141564183,0.00080123,96355.0,96354.0,2.69490342]
["bitfinex","BTCUSD",1746141564599,0.00080123,96355.0,96354.0,2.68443542]
["bitfinex","BTCUSD",1746141564817,0.00080123,96355.0,96354.0,2.64390742]
["bitfinex","BTCUSD",1746141565024,0.00080123,96355.0,96354.0,2.39289642]
["bitfinex","BTCUSD",1746141568146,0.00080123,96355.0,96354.0,1.70266042]
["bitfinex","BTCUSD",1746141568591,0.00080123,96355.0,96354.0,1.80480842]
["bitfinex","BTCUSD",1746141568807,0.00080123,96355.0,96354.0,1.70266042]
["bitfinex","BTCUSD",1746141569002,0.00080123,96355.0,96354.0,1.99575042]
["bitfinex","BTCUSD",1746141574343,0.00080123,96355.0,96354.0,2.11087042]
["bitfinex","BTCUSD",1746141575571,0.00080123,96355.0,96354.0,1.81778042]
["bitfinex","BTCUSD",1746141576034,0.00080123,96355.0,96354.0,4.58390142]
["bitfinex","BTCUSD",1746141576253,0.00080123,96355.0,96354.0,1.81778042]
["bitfinex","BTCUSD",1746141576730,0.00080123,96355.0,96354.0,4.78598642]
["bitfinex","BTCUSD",1746141577479,0.00080123,96355.0,96354.0,4.57588142]
["bitfinex","BTCUSD",1746141578082,0.00080123,96355.0,96354.0,4.54395142]
["bitfinex","BTCUSD",1746141578613,0.00080123,96355.0,96354.0,4.23340442]
["bitfinex","BTCUSD",1746141578828,0.00080123,96355.0,96354.0,3.70657642]
["bitfinex","BTCUSD",1746141584446,0.00080123,96355.0,96354.0,3.80657642]
["bitfinex","BTCUSD",1746141585550,0.00080123,96355.0,96354.0,3.80857642]
["bitfinex","BTCUSD",1746141585766,0.00080123,96355.0,96354.0,3.80957642]
["bitfinex","BTCUSD",1746141586207,0.00080123,96355.0,96354.0,1.92078042]
["bitfinex","BTCUSD",1746141586638,0.00080123,96355.0,96354.0,4.23006242]
["bitfinex","BTCUSD",1746141587517,0.00080123,96355.0,96354.0,3.19242962]
["bitfinex","BTCUSD",1746141587735,0.00080123,96355.0,96354.0,2.98076662]
["bitfinex","BTCUSD",1746141588231,0.0008478,96359.0,96358.0,0.54755931]
["bitfinex","BTCUSD",1746141588444,0.00130113,96359.0,96358.0,3.26886925]
["bitfinex","BTCUSD",1746141588659,0.00130113,96359.0,96358.0,3.38398925]
["bitfinex","BTCUSD",1746141589299,0.002,96369.0,96361.0,0.54755284]
["bitfinex","BTCUSD",1746141589547,0.002,96369.0,96361.0,0.65444298]
["bitfinex","BTCUSD",1746141589745,0.002,96369.0,96361.0,4.14120398]
["bitfinex","BTCUSD",1746141589959,0.002,96369.0,96361.0,3.96125398]
["bitfinex","BTCUSD",1746141594763,0.002,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746141594975,0.002,96369.0,96368.0,6.69206071]
["bitfinex","BTCUSD",1746141596393,0.003,96369.0,96368.0,6.69206071]
["bitfinex","BTCUSD",1746141596813,0.003,96369.0,96368.0,1.69206071]
["bitfinex","BTCUSD",1746141597186,0.003,96369.0,96368.0,6.69206071]
["bitfinex","BTCUSD",1746141599044,0.003,96369.0,96368.0,6.49414471]
["bitfinex","BTCUSD",1746141599446,0.003,96369.0,96368.0,5.57956071]
["bitfinex","BTCUSD",1746141600210,0.003,96369.0,96368.0,4.74454071]
["bitfinex","BTCUSD",1746141600449,0.003,96369.0,96368.0,2.24597671]
["bitfinex","BTCUSD",1746141600676,0.003,96369.0,96368.0,2.09648871]
["bitfinex","BTCUSD",1746141600898,0.003,96369.0,96368.0,2.15559271]
["bitfinex","BTCUSD",1746141601149,0.003,96369.0,96368.0,1.99206071]
["bitfinex","BTCUSD",1746141603468,0.003,96369.0,96368.0,3.23333671]
["bitfinex","BTCUSD",1746141603672,0.003,96369.0,96368.0,3.53333671]
["bitfinex","BTCUSD",1746141605586,0.002,96369.0,96368.0,3.53333671]
["bitfinex","BTCUSD",1746141607492,0.002,96369.0,96368.0,2.29206071]
["bitfinex","BTCUSD",1746141607906,0.002,96369.0,96368.0,5.00087194]
["bitfinex","BTCUSD",1746141608336,0.002,96369.0,96368.0,4.81241794]
["bitfinex","BTCUSD",1746141608590,0.002,96369.0,96368.0,5.01995571]
["bitfinex","BTCUSD",1746141610131,0.002,96369.0,96368.0,4.75086371]
["bitfinex","BTCUSD",1746141610311,0.002,96369.0,96368.0,4.54072971]
["bitfinex","BTCUSD",1746141612430,0.002,96369.0,96368.0,4.53020671]
["bitfinex","BTCUSD",1746141618182,0.002,96369.0,96368.0,2.27934171]
["bitfinex","BTCUSD",1746141618384,0.002,96369.0,96368.0,4.53145771]
["bitfinex","BTCUSD",1746141620763,0.002,96369.0,96368.0,4.45008371]
["bitfinex","BTCUSD",1746141621723,0.002,96369.0,96368.0,4.56516371]
["bitfinex","BTCUSD",1746141622994,0.002,96369.0,96368.0,4.53785071]
["bitfinex","BTCUSD",1746141623876,0.002,96369.0,96368.0,1.79442171]
["bitfinex","BTCUSD",1746141624098,0.002,96369.0,96368.0,2.52654171]
["bitfinex","BTCUSD",1746141625267,0.002,96369.0,96368.0,1.48890891]
["bitfinex","BTCUSD",1746141627450,0.002,96369.0,96368.0,1.44019391]
["bitfinex","BTCUSD",1746141627631,0.002,96369.0,96368.0,0.90763391]
["bitfinex","BTCUSD",1746141628712,0.002,96369.0,96368.0,0.75678891]
["bitfinex","BTCUSD",1746141628887,0.002,96369.0,96368.0,0.89346991]
["bitfinex","BTCUSD",1746141639531,0.002,96369.0,96368.0,0.75678891]
["bitfinex","BTCUSD",1746141639706,0.002,96369.0,96368.0,1.01232391]
["bitfinex","BTCUSD",1746141639906,0.002,96369.0,96368.0,0.78407296]
["bitfinex","BTCUSD",1746141641156,0.002,96369.0,96368.0,0.68504291]
["bitfinex","BTCUSD",1746141645658,0.0008474,96384.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746141645868,0.0008474,96384.0,96382.0,0.10689014]
["bitfinex","BTCUSD",1746141646077,0.00092734,96384.0,96382.0,0.10689014]
["bitfinex","BTCUSD",1746141646282,0.00092734,96384.0,96383.0,0.20750547]
["bitfinex","BTCUSD",1746141646518,0.00092734,96384.0,96383.0,0.31439561]
["bitfinex","BTCUSD",1746141647312,0.00392734,96384.0,96383.0,0.31439561]
["bitfinex","BTCUSD",1746141647650,0.00092734,96384.0,96383.0,0.31439561]
["bitfinex","BTCUSD",1746141647881,0.00392734,96384.0,96383.0,0.42943561]
["bitfinex","BTCUSD",1746141649280,0.00392734,96384.0,96383.0,0.76943561]
["bitfinex","BTCUSD",1746141649682,0.00392734,96384.0,96383.0,4.63028461]
["bitfinex","BTCUSD",1746141649886,0.00392734,96384.0,96383.0,4.54785961]
["bitfinex","BTCUSD",1746141650090,0.00392734,96384.0,96383.0,3.67952561]
["bitfinex","BTCUSD",1746141650271,0.00392734,96384.0,96383.0,3.49895761]
["bitfinex","BTCUSD",1746141650652,0.00092734,96384.0,96383.0,3.49995761]
["bitfinex","BTCUSD",1746141651058,0.00092734,96384.0,96383.0,3.50095761]
["bitfinex","BTCUSD",1746141657856,0.0208478,96392.0,96385.0,0.54750116]
["bitfinex","BTCUSD",1746141658047,0.0208478,96392.0,96385.0,3.0284413]
["bitfinex","BTCUSD",1746141658247,0.0208478,96392.0,96385.0,3.0284403]
["bitfinex","BTCUSD",1746141659219,0.0208478,96392.0,96385.0,2.9788403]
["bitfinex","BTCUSD",1746141661095,0.0208478,96392.0,96385.0,2.77133914]
["bitfinex","BTCUSD",1746141661489,0.0208478,96392.0,96385.0,0.6543913]
["bitfinex","BTCUSD",1746141661801,0.0208478,96392.0,96385.0,3.0107873]
["bitfinex","BTCUSD",1746141662045,0.0208478,96392.0,96385.0,3.0378563]
["bitfinex","BTCUSD",1746141662727,0.0208478,96392.0,96385.0,3.0121513]
["bitfinex","BTCUSD",1746141664282,0.0208478,96392.0,96385.0,3.0131513]
["bitfinex","BTCUSD",1746141664915,0.0208478,96392.0,96385.0,3.0141513]
["bitfinex","BTCUSD",1746141665572,0.0208478,96392.0,96385.0,3.4247513]
["bitfinex","BTCUSD",1746141668277,0.01039621,96392.0,96390.0,0.5474904]
["bitfinex","BTCUSD",1746141668479,0.01039621,96392.0,96391.0,3.56397914]
["bitfinex","BTCUSD",1746141668685,0.01039621,96392.0,96391.0,4.60161194]
["bitfinex","BTCUSD",1746141670128,0.01039621,96392.0,96391.0,4.15368394]
["bitfinex","BTCUSD",1746141671958,0.01039621,96392.0,96391.0,4.26864394]
["bitfinex","BTCUSD",1746141673185,0.0008478,96408.0,96392.0,0.54748609]
["bitfinex","BTCUSD",1746141673382,0.0008478,96408.0,96393.0,0.44689014]
["bitfinex","BTCUSD",1746141673590,0.0008478,96408.0,96393.0,3.35520614]
["bitfinex","BTCUSD",1746141676446,0.0008478,96408.0,96393.0,2.91606114]
["bitfinex","BTCUSD",1746141677484,0.0008478,96408.0,96393.0,2.21175514]
["bitfinex","BTCUSD",1746141677656,0.0511,96399.0,96393.0,2.19784314]
["bitfinex","BTCUSD",1746141677833,0.0511,96399.0,96393.0,2.31280314]
["bitfinex","BTCUSD",1746141678285,0.002,96399.0,96393.0,2.31280314]
["bitfinex","BTCUSD",1746141680589,0.002,96399.0,96393.0,0.56185014]
["bitfinex","BTCUSD",1746141680795,0.002,96399.0,96393.0,2.87979514]
["bitfinex","BTCUSD",1746141681206,0.002,96399.0,96393.0,2.85816514]
["bitfinex","BTCUSD",1746141684876,0.002,96399.0,96393.0,2.67725514]
["bitfinex","BTCUSD",1746141685075,0.002,96399.0,96393.0,2.64047214]
["bitfinex","BTCUSD",1746141691267,0.002,96399.0,96393.0,0.56185014]
["bitfinex","BTCUSD",1746141691469,0.002,96399.0,96393.0,4.26020214]
["bitfinex","BTCUSD",1746141691674,0.002,96399.0,96393.0,4.08020214]
["bitfinex","BTCUSD",1746141692646,0.002,96399.0,96393.0,3.87284514]
["bitfinex","BTCUSD",1746141693238,0.002,96399.0,96393.0,4.28344514]
["bitfinex","BTCUSD",1746141697455,0.002,96399.0,96393.0,3.82702214]
["bitfinex","BTCUSD",1746141701982,0.002,96399.0,96393.0,0.97245014]
["bitfinex","BTCUSD",1746141702121,0.002,96399.0,96393.0,5.43650214]
["bitfinex","BTCUSD",1746141702318,0.002,96399.0,96393.0,5.22770214]
["bitfinex","BTCUSD",1746141703318,0.002,96399.0,96393.0,4.50436714]
["bitfinex","BTCUSD",1746141712421,0.002,96399.0,96393.0,0.97245014]
["bitfinex","BTCUSD",1746141712653,0.002,96399.0,96393.0,5.97245014]
["bitfinex","BTCUSD",1746141713300,0.002,96399.0,96393.0,5.85085314]
["bitfinex","BTCUSD",1746141713576,0.002,96399.0,96393.0,5.84060514]
["bitfinex","BTCUSD",1746141714244,0.002,96399.0,96393.0,5.64354814]
["bitfinex","BTCUSD",1746141722172,0.00185921,96398.0,96397.0,0.54747533]
["bitfinex","BTCUSD",1746141722392,0.00185921,96398.0,96397.0,0.65436547]
["bitfinex","BTCUSD",1746141722637,0.00185921,96398.0,96397.0,5.65436547]
["bitfinex","BTCUSD",1746141722860,0.00185921,96398.0,96397.0,0.65436547]
["bitfinex","BTCUSD",1746141723280,0.00185921,96398.0,96397.0,5.65436547]
["bitfinex","BTCUSD",1746141723488,0.00185921,96398.0,96397.0,0.65436547]
["bitfinex","BTCUSD",1746141723697,0.00185921,96398.0,96397.0,5.65536547]
["bitfinex","BTCUSD",1746141724152,0.00185921,96398.0,96397.0,5.65636547]
["bitfinex","BTCUSD",1746141724785,0.0019045,96398.0,96397.0,5.65636547]
["bitfinex","BTCUSD",1746141735407,0.0019045,96398.0,96397.0,5.77120547]
["bitfinex","BTCUSD",1746141735977,0.0019045,96398.0,96397.0,5.32968747]
["bitfinex","BTCUSD",1746141742270,0.0019045,96398.0,96397.0,5.21484747]
["bitfinex","BTCUSD",1746141742494,0.0019045,96398.0,96397.0,5.32968747]
["bitfinex","BTCUSD",1746141744404,0.0019045,96398.0,96397.0,0.77120547]
["bitfinex","BTCUSD",1746141744977,0.0019045,96398.0,96397.0,5.75315847]
["bitfinex","BTCUSD",1746141745193,0.0019045,96398.0,96397.0,0.77120547]
["bitfinex","BTCUSD",1746141745428,0.0019045,96398.0,96397.0,5.75715847]
["bitfinex","BTCUSD",1746141745639,0.0019045,96398.0,96397.0,0.77120547]
["bitfinex","BTCUSD",1746141745954,0.0019045,96398.0,96397.0,5.77120547]
["bitfinex","BTCUSD",1746141746543,0.0019045,96398.0,96397.0,5.76068547]
["bitfinex","BTCUSD",1746141747194,0.0019045,96398.0,96397.0,5.72310247]
["bitfinex","BTCUSD",1746141749501,0.0019045,96398.0,96397.0,5.70528247]
["bitfinex","BTCUSD",1746141750462,0.0019045,96398.0,96397.0,5.20543847]
["bitfinex","BTCUSD",1746141750849,0.0019045,96398.0,96397.0,5.17592647]
["bitfinex","BTCUSD",1746141751295,0.0019045,96398.0,96397.0,5.04682947]
["bitfinex","BTCUSD",1746141751513,0.0019045,96398.0,96397.0,4.89418947]
["bitfinex","BTCUSD",1746141751749,0.0476045,96398.0,96397.0,1.07120547]
["bitfinex","BTCUSD",1746141751955,0.0476045,96398.0,96397.0,1.22352447]
["bitfinex","BTCUSD",1746141754946,0.0476045,96398.0,96397.0,1.50239547]
["bitfinex","BTCUSD",1746141755848,0.0476045,96398.0,96397.0,1.47648547]
["bitfinex","BTCUSD",1746141758851,0.0476045,96398.0,96397.0,1.32760147]
["bitfinex","BTCUSD",1746141759682,0.0476045,96398.0,96397.0,1.28412547]
["bitfinex","BTCUSD",1746141761843,0.0019045,96398.0,96397.0,1.28412547]
["bitfinex","BTCUSD",1746141765029,0.0019045,96398.0,96397.0,1.16928547]
["bitfinex","BTCUSD",1746141765178,0.0019045,96398.0,96397.0,1.07116547]
["bitfinex","BTCUSD",1746141765393,0.0488045,96398.0,96397.0,1.11945347]
["bitfinex","BTCUSD",1746141765600,0.0488045,96398.0,96397.0,0.77116547]
["bitfinex","BTCUSD",1746141767288,0.0947045,96398.0,96397.0,0.44889014]
["bitfinex","BTCUSD",1746141767489,0.0947045,96398.0,96397.0,0.56369014]
["bitfinex","BTCUSD",1746141767643,0.1071192,96398.0,96397.0,0.56369014]
["bitfinex","BTCUSD",1746141768526,0.1071192,96398.0,96397.0,0.56169014]
["bitfinex","BTCUSD",1746141768730,0.1091192,96398.0,96397.0,0.56169014]
["bitfinex","BTCUSD",1746141769778,0.0967045,96398.0,96397.0,0.56169014]
["bitfinex","BTCUSD",1746141770102,0.1091192,96398.0,96397.0,0.56169014]
["bitfinex","BTCUSD",1746141772110,0.1091192,96398.0,96397.0,0.76916547]
["bitfinex","BTCUSD",1746141773418,0.21787154,96388.0,96381.0,0.20750977]
["bitfinex","BTCUSD",1746141773639,0.0462,96390.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746141773846,0.0462,96390.0,96388.0,0.54749289]
["bitfinex","BTCUSD",1746141774285,0.0478,96389.0,96388.0,0.54749289]
["bitfinex","BTCUSD",1746141778811,0.0478,96389.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1746141779031,0.0478,96389.0,96388.0,0.34]
["bitfinex","BTCUSD",1746141779724,0.0932,96389.0,96388.0,0.34]
["bitfinex","BTCUSD",1746141780293,0.0477,96388.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746141781185,0.21787396,96386.0,96383.0,0.34]
["bitfinex","BTCUSD",1746141781408,0.0943,96384.0,96383.0,0.34]
["bitfinex","BTCUSD",1746141781624,0.10645052,96384.0,96383.0,0.34]
["bitfinex","BTCUSD",1746141781835,0.05905052,96384.0,96382.0,0.34]
["bitfinex","BTCUSD",1746141782054,0.0474,96383.0,96382.0,0.34]
["bitfinex","BTCUSD",1746141783482,0.0474,96383.0,96382.0,0.54750762]
["bitfinex","BTCUSD",1746141784374,0.0474,96383.0,96382.0,0.341]
["bitfinex","BTCUSD",1746141788002,0.0474,96383.0,96382.0,0.54850762]
["bitfinex","BTCUSD",1746141794821,0.0461,96394.0,96393.0,0.21785614]
["bitfinex","BTCUSD",1746141795272,0.05825313,96394.0,96393.0,0.21785614]
["bitfinex","BTCUSD",1746141797586,0.05925313,96394.0,96393.0,0.21785614]
["bitfinex","BTCUSD",1746141798241,0.05925313,96394.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746141799341,0.05925313,96394.0,96389.0,0.20749065]
["bitfinex","BTCUSD",1746141799565,0.05925313,96394.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746141800394,0.05825313,96394.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746141800609,0.05925313,96394.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746141803959,0.06962721,96394.0,96389.0,0.21786527]
["bitfinex","BTCUSD",1746141804142,0.06962721,96394.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746141804878,0.06862721,96394.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746141805312,0.06962721,96394.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746141806797,0.21785813,96393.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746141807230,0.02051529,96392.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746141807445,0.21786785,96389.0,96386.0,0.11476]
["bitfinex","BTCUSD",1746141807667,0.01013355,96388.0,96387.0,0.10689014]
["bitfinex","BTCUSD",1746141807906,0.20749686,96387.0,96386.0,0.11476]
["bitfinex","BTCUSD",1746141808345,0.21762854,96387.0,96386.0,0.11476]
["bitfinex","BTCUSD",1746141813206,0.20749686,96387.0,96386.0,0.11476]
["bitfinex","BTCUSD",1746141814717,0.01037495,96386.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1746141817461,0.01037495,96386.0,96383.0,0.01137527]
["bitfinex","BTCUSD",1746141817666,0.01037495,96386.0,96383.0,0.001]
["bitfinex","BTCUSD",1746141818663,0.20750287,96385.0,96383.0,0.001]
["bitfinex","BTCUSD",1746141819125,0.0458,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1746141819465,0.1016261,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1746141820371,0.20750547,96383.0,96382.0,1.1523928]
["bitfinex","BTCUSD",1746141820829,0.21760624,96383.0,96382.0,1.1523928]
["bitfinex","BTCUSD",1746141821717,0.21960624,96383.0,96382.0,1.1523928]
["bitfinex","BTCUSD",1746141825366,0.21960624,96383.0,96382.0,1.04828466]
["bitfinex","BTCUSD",1746141832832,0.23897788,96383.0,96382.0,1.04828466]
["bitfinex","BTCUSD",1746141833248,0.21960624,96383.0,96382.0,1.04828466]
["bitfinex","BTCUSD",1746141835530,0.23898328,96383.0,96382.0,1.04828466]
["bitfinex","BTCUSD",1746141845161,0.03147781,96383.0,96382.0,1.04828466]
["bitfinex","BTCUSD",1746141845365,0.01210077,96383.0,96382.0,1.04828466]
["bitfinex","BTCUSD",1746141850793,0.01210077,96383.0,96382.0,0.01065186]
["bitfinex","BTCUSD",1746141851089,0.01210077,96383.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746141851904,0.01010077,96383.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746141852252,0.01210077,96383.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746141853847,0.02247604,96383.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746141855193,0.02247604,96383.0,96380.0,0.02077097]
["bitfinex","BTCUSD",1746141855374,0.02247604,96383.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746141859114,0.01210077,96383.0,96381.0,0.20750977]
["bitfinex","BTCUSD",1746141859415,0.002,96383.0,96381.0,0.20750977]
["bitfinex","BTCUSD",1746141860544,0.01037505,96385.0,96381.0,0.21788525]
["bitfinex","BTCUSD",1746141860748,0.001,96383.0,96381.0,0.21788525]
["bitfinex","BTCUSD",1746141861104,0.00997263,96382.0,96381.0,0.21788525]
["bitfinex","BTCUSD",1746141862313,0.001,96382.0,96381.0,0.21788525]
["bitfinex","BTCUSD",1746141862533,0.01097263,96382.0,96381.0,0.21788525]
["bitfinex","BTCUSD",1746141863025,0.01197263,96382.0,96381.0,0.21788525]
["bitfinex","BTCUSD",1746141869062,0.002,96382.0,96381.0,0.21788525]
["bitfinex","BTCUSD",1746141872123,0.01196645,96382.0,96381.0,0.21788525]
["bitfinex","BTCUSD",1746141875981,0.01196645,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746141877546,0.002,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746141878647,0.01196645,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746141879971,0.002,96382.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746141883415,0.002,96382.0,96379.0,0.3503757]
["bitfinex","BTCUSD",1746141884225,0.002,96382.0,96381.0,0.35037548]
["bitfinex","BTCUSD",1746141884450,0.002,96382.0,96381.0,0.45726562]
["bitfinex","BTCUSD",1746141884685,0.04849648,96392.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746141884891,0.00997265,96391.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746141885110,0.04849648,96392.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1746141885322,0.04849648,96392.0,96390.0,0.2074904]
["bitfinex","BTCUSD",1746141885888,0.04849648,96392.0,96391.0,0.56153014]
["bitfinex","BTCUSD",1746141886756,0.0019045,96398.0,96396.0,0.20747748]
["bitfinex","BTCUSD",1746141886958,0.0019045,96398.0,96396.0,0.31436762]
["bitfinex","BTCUSD",1746141887758,0.0019045,96398.0,96397.0,0.44689014]
["bitfinex","BTCUSD",1746141888183,0.0039045,96398.0,96397.0,0.44689014]
["bitfinex","BTCUSD",1746141888751,0.0019045,96398.0,96397.0,0.44689014]
["bitfinex","BTCUSD",1746141889205,0.0039045,96398.0,96397.0,0.44689014]
["bitfinex","BTCUSD",1746141889651,0.0039045,96398.0,96397.0,2.29523214]
["bitfinex","BTCUSD",1746141889864,0.0039045,96398.0,96397.0,1.98648792]
["bitfinex","BTCUSD",1746141890310,0.0019045,96398.0,96397.0,1.93160592]
["bitfinex","BTCUSD",1746141890533,0.0029045,96398.0,96397.0,1.93160592]
["bitfinex","BTCUSD",1746141890751,0.0029045,96398.0,96397.0,1.91560592]
["bitfinex","BTCUSD",1746141890970,0.0029045,96398.0,96397.0,1.85561592]
["bitfinex","BTCUSD",1746141891500,0.0029045,96398.0,96397.0,1.95111592]
["bitfinex","BTCUSD",1746141893615,0.0019045,96398.0,96397.0,1.95111592]
["bitfinex","BTCUSD",1746141894452,0.0019045,96398.0,96397.0,1.95411592]
["bitfinex","BTCUSD",1746141897694,0.0019045,96398.0,96397.0,1.79149092]
["bitfinex","BTCUSD",1746141898134,0.0019045,96398.0,96397.0,1.47984092]
["bitfinex","BTCUSD",1746141898373,0.0019045,96398.0,96397.0,1.44714792]
["bitfinex","BTCUSD",1746141898585,0.0019045,96398.0,96397.0,1.39955192]
["bitfinex","BTCUSD",1746141900626,0.0019045,96398.0,96397.0,0.64769192]
["bitfinex","BTCUSD",1746141901293,0.00017476,96399.0,96398.0,0.20747318]
["bitfinex","BTCUSD",1746141901519,0.00017476,96399.0,96398.0,5.50707845]
["bitfinex","BTCUSD",1746141901750,0.00017476,96399.0,96398.0,5.49926663]
["bitfinex","BTCUSD",1746141901960,0.00017476,96399.0,96398.0,5.64426663]
["bitfinex","BTCUSD",1746141902165,0.00017476,96399.0,96398.0,1.86706763]
["bitfinex","BTCUSD",1746141902408,0.00017476,96399.0,96398.0,6.86706763]
["bitfinex","BTCUSD",1746141903348,0.00017476,96399.0,96398.0,6.86806763]
["bitfinex","BTCUSD",1746141903577,0.00017476,96399.0,96398.0,6.86706763]
["bitfinex","BTCUSD",1746141903791,0.00017476,96399.0,96398.0,6.87006763]
["bitfinex","BTCUSD",1746141904228,0.00017476,96399.0,96398.0,6.87106763]
["bitfinex","BTCUSD",1746141904655,0.00017476,96399.0,96398.0,6.87006763]
["bitfinex","BTCUSD",1746141904871,0.00017476,96399.0,96398.0,7.28916763]
["bitfinex","BTCUSD",1746141905290,0.00017476,96399.0,96398.0,7.29216763]
["bitfinex","BTCUSD",1746141912213,0.00017476,96399.0,96398.0,5.95063812]
["bitfinex","BTCUSD",1746141912413,0.00017476,96399.0,96398.0,5.48887312]
["bitfinex","BTCUSD",1746141912686,0.00017476,96399.0,96398.0,5.60343312]
["bitfinex","BTCUSD",1746141912903,0.00017476,96399.0,96398.0,6.16437112]
["bitfinex","BTCUSD",1746141918532,0.00017476,96399.0,96398.0,6.11937112]
["bitfinex","BTCUSD",1746141922490,0.00017476,96399.0,96398.0,6.00481112]
["bitfinex","BTCUSD",1746141922746,0.00017476,96399.0,96398.0,6.11933112]
["bitfinex","BTCUSD",1746141923052,0.00017476,96399.0,96398.0,6.06748312]
["bitfinex","BTCUSD",1746141924835,0.00017476,96399.0,96398.0,6.47800312]
["bitfinex","BTCUSD",1746141925051,0.0475,96417.0,96398.0,6.47800312]
["bitfinex","BTCUSD",1746141925052,0.0475,96417.0,96407.0,0.54745381]
["bitfinex","BTCUSD",1746141925225,0.0475,96417.0,96407.0,2.37268995]
["bitfinex","BTCUSD",1746141925490,0.0475,96417.0,96407.0,2.37267995]
["bitfinex","BTCUSD",1746141926309,0.0475,96417.0,96407.0,2.37367995]
["bitfinex","BTCUSD",1746141926814,0.0475,96417.0,96407.0,2.37567995]
["bitfinex","BTCUSD",1746141929563,0.0475,96417.0,96407.0,2.49019995]
["bitfinex","BTCUSD",1746141930638,0.0028476,96420.0,96417.0,0.34]
["bitfinex","BTCUSD",1746141930859,0.00291338,96420.0,96419.0,0.54742799]
["bitfinex","BTCUSD",1746141931084,0.00291338,96420.0,96419.0,2.05860613]
["bitfinex","BTCUSD",1746141931318,0.00291338,96420.0,96419.0,2.31979713]
["bitfinex","BTCUSD",1746141931854,0.00391338,96420.0,96419.0,2.31979713]
["bitfinex","BTCUSD",1746141932347,0.00391338,96420.0,96419.0,2.34986864]
["bitfinex","BTCUSD",1746141932558,0.0008476,96425.0,96424.0,0.84741724]
["bitfinex","BTCUSD",1746141932767,0.0008476,96425.0,96424.0,1.06882738]
["bitfinex","BTCUSD",1746141932988,0.0008476,96425.0,96424.0,6.06882738]
["bitfinex","BTCUSD",1746141933331,0.002,96429.0,96427.0,0.64001078]
["bitfinex","BTCUSD",1746141933551,0.0008476,96433.0,96432.0,0.84740003]
["bitfinex","BTCUSD",1746141933769,0.0008476,96433.0,96432.0,5.92858317]
["bitfinex","BTCUSD",1746141934001,0.0008478,96438.0,96436.0,0.84739143]
["bitfinex","BTCUSD",1746141934228,0.0008478,96438.0,96436.0,5.50690057]
["bitfinex","BTCUSD",1746141934463,0.0008478,96438.0,96436.0,5.51028957]
["bitfinex","BTCUSD",1746141934902,0.0008478,96438.0,96436.0,5.52926782]
["bitfinex","BTCUSD",1746141935473,0.0008478,96438.0,96436.0,1.38377982]
["bitfinex","BTCUSD",1746141935678,0.0008478,96438.0,96436.0,5.22658082]
["bitfinex","BTCUSD",1746141935880,0.0008478,96438.0,96436.0,5.21058082]
["bitfinex","BTCUSD",1746141936073,0.00075595,96437.0,96436.0,5.21058082]
["bitfinex","BTCUSD",1746141938242,0.00075595,96437.0,96436.0,4.96738782]
["bitfinex","BTCUSD",1746141938670,0.00075595,96437.0,96436.0,4.86444882]
["bitfinex","BTCUSD",1746141938886,0.00075595,96437.0,96436.0,4.65311382]
["bitfinex","BTCUSD",1746141943555,0.00075595,96437.0,96436.0,4.60175282]
["bitfinex","BTCUSD",1746141943782,0.00075595,96437.0,96436.0,3.84036782]
["bitfinex","BTCUSD",1746141949960,0.00075595,96437.0,96436.0,1.37027782]
["bitfinex","BTCUSD",1746141950137,0.00075595,96437.0,96436.0,1.35518182]
["bitfinex","BTCUSD",1746141966379,0.00075595,96437.0,96436.0,1.40318182]
["bitfinex","BTCUSD",1746141966579,0.002,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746141966781,0.002,96459.0,96457.0,0.22137014]
["bitfinex","BTCUSD",1746141966989,0.00245321,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746141967207,0.00245321,96459.0,96458.0,0.31423426]
["bitfinex","BTCUSD",1746141967626,0.00245321,96459.0,96458.0,0.42871426]
["bitfinex","BTCUSD",1746141968618,0.00345321,96459.0,96458.0,0.42871426]
["bitfinex","BTCUSD",1746141982565,0.00345321,96459.0,96458.0,0.22133014]
["bitfinex","BTCUSD",1746141982920,0.00345321,96459.0,96458.0,0.11444]
["bitfinex","BTCUSD",1746141985727,0.00345321,96459.0,96458.0,0.22133014]
["bitfinex","BTCUSD",1746141987081,0.00345321,96459.0,96458.0,0.56133014]
["bitfinex","BTCUSD",1746141987294,0.00345321,96459.0,96458.0,1.61750014]
["bitfinex","BTCUSD",1746141987501,0.00345321,96459.0,96458.0,1.47745514]
["bitfinex","BTCUSD",1746141987722,0.00345321,96459.0,96458.0,1.05534914]
["bitfinex","BTCUSD",1746141987928,0.00345321,96459.0,96458.0,0.96450214]
["bitfinex","BTCUSD",1746141989444,0.00345321,96459.0,96458.0,0.56133014]
["bitfinex","BTCUSD",1746141989648,0.00345321,96459.0,96458.0,0.74541514]
["bitfinex","BTCUSD",1746141990062,0.00345321,96459.0,96458.0,0.56133014]
["bitfinex","BTCUSD",1746141990310,0.00345321,96459.0,96458.0,0.74540514]
["bitfinex","BTCUSD",1746141990754,0.00345321,96459.0,96458.0,0.56133014]
["bitfinex","BTCUSD",1746141991606,0.00345321,96459.0,96458.0,0.72966714]
["bitfinex","BTCUSD",1746141992750,0.00345321,96459.0,96458.0,0.56133014]
["bitfinex","BTCUSD",1746141993145,0.00345321,96459.0,96458.0,0.74753114]
["bitfinex","BTCUSD",1746141993334,0.0004238,96464.0,96461.0,0.35036688]
["bitfinex","BTCUSD",1746141993555,0.00055962,96464.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746141994401,0.00055962,96464.0,96462.0,0.31422567]
["bitfinex","BTCUSD",1746141994661,0.00255962,96464.0,96462.0,0.31422567]
["bitfinex","BTCUSD",1746142000741,0.0458,96463.0,96462.0,0.10689014]
["bitfinex","BTCUSD",1746142000951,0.0458,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142002667,0.0468,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142005556,0.0468,96463.0,96461.0,0.55770259]
["bitfinex","BTCUSD",1746142005725,0.0468,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142006614,0.0458,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142006837,0.0468,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142007464,0.0478,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142012379,0.0969,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142013680,0.0969,96463.0,96461.0,0.21770255]
["bitfinex","BTCUSD",1746142013892,0.0969,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142015286,0.0949,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142015444,0.0959,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142015647,0.08285321,96463.0,96461.0,0.21770255]
["bitfinex","BTCUSD",1746142015853,0.08285321,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142016059,0.08385321,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142020285,0.09317009,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142020743,0.09317009,96463.0,96461.0,0.21770255]
["bitfinex","BTCUSD",1746142020945,0.09317009,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142021145,0.08385321,96463.0,96462.0,0.1144]
["bitfinex","BTCUSD",1746142021910,0.08385321,96463.0,96457.0,0.00763075]
["bitfinex","BTCUSD",1746142021911,0.20734365,96459.0,96457.0,0.00763075]
["bitfinex","BTCUSD",1746142022114,0.01036892,96442.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746142022315,0.21774084,96445.0,96441.0,0.35036903]
["bitfinex","BTCUSD",1746142022516,0.01036849,96446.0,96441.0,0.35036903]
["bitfinex","BTCUSD",1746142022724,0.21774067,96445.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746142022930,0.21774067,96445.0,96440.0,0.34]
["bitfinex","BTCUSD",1746142022931,0.21774452,96444.0,96440.0,0.34]
["bitfinex","BTCUSD",1746142023150,0.0466,96438.0,96435.0,0.12476967]
["bitfinex","BTCUSD",1746142023363,0.0466,96438.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746142023572,0.0466,96438.0,96437.0,0.34]
["bitfinex","BTCUSD",1746142023975,0.20738928,96437.0,96432.0,0.00774548]
["bitfinex","BTCUSD",1746142024199,0.01036978,96434.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746142025113,0.01036967,96435.0,96430.0,0.04438401]
["bitfinex","BTCUSD",1746142025312,0.01036967,96435.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746142025518,0.001,96434.0,96432.0,0.34]
["bitfinex","BTCUSD",1746142026155,0.05696935,96438.0,96434.0,0.35036978]
["bitfinex","BTCUSD",1746142026373,0.0493,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746142026984,0.05966849,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746142027180,0.05966849,96446.0,96441.0,0.21774933]
["bitfinex","BTCUSD",1746142027745,0.05966849,96446.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746142028351,0.06266849,96446.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746142028528,0.06366849,96446.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746142028873,0.0563,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746142029075,0.0553,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746142029278,0.0563,96446.0,96443.0,0.2177435]
["bitfinex","BTCUSD",1746142029713,0.0503,96446.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1746142029995,0.0533,96446.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1746142030533,0.0523,96446.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1746142030733,0.0533,96446.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1746142031174,0.001,96446.0,96445.0,0.31426221]
["bitfinex","BTCUSD",1746142031345,0.09759648,96457.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746142031872,0.05767876,96457.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746142032063,0.04849648,96457.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746142032465,0.04849648,96457.0,96456.0,0.21934842]
["bitfinex","BTCUSD",1746142032812,0.04849648,96457.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746142033236,0.003,96457.0,96456.0,0.22034842]
["bitfinex","BTCUSD",1746142034200,0.0461,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746142034824,0.055286,96459.0,96456.0,0.21771584]
["bitfinex","BTCUSD",1746142035023,0.055286,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746142036107,0.059286,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746142038461,0.013186,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746142039549,0.004,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746142043798,0.004,96459.0,96458.0,0.21519192]
["bitfinex","BTCUSD",1746142061434,0.004,96459.0,96458.0,0.32208206]
["bitfinex","BTCUSD",1746142062235,0.003,96459.0,96458.0,0.32208206]
["bitfinex","BTCUSD",1746142062664,0.004,96459.0,96458.0,0.32208206]
["bitfinex","BTCUSD",1746142063074,0.001,96459.0,96458.0,1.63882206]
["bitfinex","BTCUSD",1746142063285,0.002,96459.0,96458.0,1.34463206]
["bitfinex","BTCUSD",1746142063480,0.002,96459.0,96458.0,1.08840706]
["bitfinex","BTCUSD",1746142063688,0.002,96459.0,96458.0,1.05593406]
["bitfinex","BTCUSD",1746142064331,0.002,96459.0,96458.0,0.88529406]
["bitfinex","BTCUSD",1746142065184,0.002,96459.0,96458.0,0.76519506]
["bitfinex","BTCUSD",1746142067240,0.002,96459.0,96458.0,0.66208206]
["bitfinex","BTCUSD",1746142068865,0.002,96459.0,96458.0,0.0078478]
["bitfinex","BTCUSD",1746142069068,0.20734851,96456.0,96454.0,0.34]
["bitfinex","BTCUSD",1746142069274,0.20734851,96456.0,96453.0,0.1144]
["bitfinex","BTCUSD",1746142069275,0.00930207,96455.0,96453.0,0.1144]
["bitfinex","BTCUSD",1746142069475,0.21665431,96455.0,96453.0,0.1144]
["bitfinex","BTCUSD",1746142070122,0.00930207,96455.0,96453.0,0.1144]
["bitfinex","BTCUSD",1746142070324,0.00930207,96455.0,96453.0,0.32175448]
["bitfinex","BTCUSD",1746142070755,0.001,96456.0,96453.0,0.33212222]
["bitfinex","BTCUSD",1746142070957,0.002,96455.0,96453.0,0.33212222]
["bitfinex","BTCUSD",1746142071161,0.01130207,96455.0,96453.0,0.33212222]
["bitfinex","BTCUSD",1746142071370,0.002,96455.0,96453.0,0.33212222]
["bitfinex","BTCUSD",1746142071734,0.005,96455.0,96453.0,0.33212222]
["bitfinex","BTCUSD",1746142072245,0.005,96455.0,96453.0,0.33991488]
["bitfinex","BTCUSD",1746142072802,0.003,96455.0,96453.0,0.11041077]
["bitfinex","BTCUSD",1746142073204,0.00930021,96454.0,96453.0,0.11041077]
["bitfinex","BTCUSD",1746142074520,0.01030021,96454.0,96453.0,0.11041077]
["bitfinex","BTCUSD",1746142075309,0.01330021,96454.0,96453.0,0.11041077]
["bitfinex","BTCUSD",1746142079541,0.01330021,96454.0,96453.0,0.0181604]
["bitfinex","BTCUSD",1746142080546,0.01330021,96454.0,96453.0,0.00779266]
["bitfinex","BTCUSD",1746142080870,0.01330021,96454.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746142081457,0.01036785,96452.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746142081646,0.01036774,96453.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746142081822,0.00924549,96451.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746142082045,0.01036774,96453.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746142082244,0.003,96454.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746142082471,0.00924735,96452.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746142082636,0.01136763,96454.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746142082839,0.00924735,96452.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746142083045,0.001,96453.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746142083253,0.00924735,96452.0,96451.0,0.01036795]
["bitfinex","BTCUSD",1746142085556,0.00924735,96452.0,96451.0,0.21772712]
["bitfinex","BTCUSD",1746142085764,0.01324735,96452.0,96451.0,0.21772712]
["bitfinex","BTCUSD",1746142085909,0.004,96452.0,96451.0,0.21772712]
["bitfinex","BTCUSD",1746142086131,0.01324735,96452.0,96451.0,0.21772712]
["bitfinex","BTCUSD",1746142086390,0.004,96452.0,96451.0,0.21772712]
["bitfinex","BTCUSD",1746142086945,0.01324735,96452.0,96451.0,0.21772712]
["bitfinex","BTCUSD",1746142088794,0.01324735,96452.0,96450.0,0.00767219]
["bitfinex","BTCUSD",1746142089210,0.01324735,96452.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746142089424,0.004,96452.0,96449.0,0.21773164]
["bitfinex","BTCUSD",1746142090065,0.003,96452.0,96449.0,0.21773164]
["bitfinex","BTCUSD",1746142090268,0.00924549,96451.0,96449.0,0.21773164]
["bitfinex","BTCUSD",1746142091725,0.00924549,96451.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746142092360,0.01124549,96451.0,96449.0,0.21773061]
["bitfinex","BTCUSD",1746142092564,0.002,96451.0,96449.0,0.21773061]
["bitfinex","BTCUSD",1746142092832,0.00925237,96450.0,96449.0,0.21773061]
["bitfinex","BTCUSD",1746142093219,0.003,96451.0,96449.0,0.21773061]
["bitfinex","BTCUSD",1746142093615,0.01336795,96451.0,96448.0,0.01825798]
["bitfinex","BTCUSD",1746142093801,0.00925237,96450.0,96448.0,0.01825798]
["bitfinex","BTCUSD",1746142094207,0.002,96450.0,96448.0,0.01825798]
["bitfinex","BTCUSD",1746142094570,0.001,96451.0,96448.0,0.01825798]
["bitfinex","BTCUSD",1746142094772,0.002,96450.0,96448.0,0.22562174]
["bitfinex","BTCUSD",1746142095052,0.01125237,96450.0,96448.0,0.22562174]
["bitfinex","BTCUSD",1746142095257,0.002,96450.0,96448.0,0.22562174]
["bitfinex","BTCUSD",1746142095685,0.20736347,96449.0,96448.0,0.0078897]
["bitfinex","BTCUSD",1746142095927,0.25686347,96449.0,96448.0,0.0078897]
["bitfinex","BTCUSD",1746142096171,0.20736992,96446.0,96445.0,0.11436]
["bitfinex","BTCUSD",1746142096386,0.21773739,96447.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746142096624,0.01961343,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746142096987,0.01939202,96445.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746142097193,0.01926781,96445.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746142097423,0.00924122,96444.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746142097555,0.00924122,96444.0,96443.0,0.55774518]
["bitfinex","BTCUSD",1746142097770,0.01036849,96446.0,96444.0,0.34]
["bitfinex","BTCUSD",1746142098174,0.01336849,96446.0,96444.0,0.34]
["bitfinex","BTCUSD",1746142098389,0.01636849,96446.0,96444.0,0.34]
["bitfinex","BTCUSD",1746142098795,0.01836849,96446.0,96443.0,0.2255314]
["bitfinex","BTCUSD",1746142099324,0.01536849,96446.0,96443.0,0.2255314]
["bitfinex","BTCUSD",1746142099532,0.01036849,96446.0,96443.0,0.2255314]
["bitfinex","BTCUSD",1746142099970,0.01236849,96446.0,96443.0,0.2255314]
["bitfinex","BTCUSD",1746142100363,0.002,96446.0,96444.0,0.20737271]
["bitfinex","BTCUSD",1746142100580,0.006,96446.0,96444.0,0.20737271]
["bitfinex","BTCUSD",1746142101147,0.01036828,96448.0,96444.0,0.21774142]
["bitfinex","BTCUSD",1746142101353,0.003,96446.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746142101589,0.005,96446.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746142102029,0.002,96446.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746142102228,0.004,96446.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746142102705,0.007,96446.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746142103776,0.003,96446.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746142103968,0.007,96446.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746142105142,0.007,96446.0,96443.0,0.01815503]
["bitfinex","BTCUSD",1746142106244,0.007,96446.0,96443.0,0.22552995]
["bitfinex","BTCUSD",1746142106452,0.007,96446.0,96443.0,0.01815503]
["bitfinex","BTCUSD",1746142106887,0.003,96446.0,96444.0,0.20737266]
["bitfinex","BTCUSD",1746142107129,0.006,96446.0,96444.0,0.20737266]
["bitfinex","BTCUSD",1746142107336,0.003,96446.0,96444.0,0.20737266]
["bitfinex","BTCUSD",1746142107802,0.21773401,96448.0,96444.0,0.20737266]
["bitfinex","BTCUSD",1746142108081,0.004,96446.0,96444.0,0.20737266]
["bitfinex","BTCUSD",1746142108427,0.006,96446.0,96444.0,0.20737266]
["bitfinex","BTCUSD",1746142108652,0.004,96446.0,96444.0,0.20737266]
["bitfinex","BTCUSD",1746142109261,0.01939799,96445.0,96444.0,0.54737266]
["bitfinex","BTCUSD",1746142110995,0.02339799,96445.0,96444.0,0.54737266]
["bitfinex","BTCUSD",1746142111211,0.02539799,96445.0,96444.0,0.34]
["bitfinex","BTCUSD",1746142111421,0.03457777,96445.0,96444.0,0.34]
["bitfinex","BTCUSD",1746142115167,0.03457777,96445.0,96443.0,0.01815503]
["bitfinex","BTCUSD",1746142115313,0.24195031,96445.0,96443.0,0.00778622]
["bitfinex","BTCUSD",1746142115543,0.25231891,96445.0,96442.0,0.34]
["bitfinex","BTCUSD",1746142115738,0.01939799,96444.0,96442.0,0.34]
["bitfinex","BTCUSD",1746142115939,0.00917606,96443.0,96442.0,0.34]
["bitfinex","BTCUSD",1746142116353,0.02857405,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746142116550,0.02857405,96443.0,96442.0,0.00773738]
["bitfinex","BTCUSD",1746142116888,0.20737852,96442.0,96439.0,0.34]
["bitfinex","BTCUSD",1746142117053,0.21775196,96440.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746142117469,0.00916862,96439.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1746142119087,0.00916862,96439.0,96436.0,0.21775919]
["bitfinex","BTCUSD",1746142119264,0.00916862,96439.0,96437.0,0.34]
["bitfinex","BTCUSD",1746142119880,0.01016862,96439.0,96437.0,0.34]
["bitfinex","BTCUSD",1746142120082,0.01216862,96439.0,96437.0,0.34]
["bitfinex","BTCUSD",1746142120528,0.01116862,96439.0,96437.0,0.34]
["bitfinex","BTCUSD",1746142120734,0.20738712,96438.0,96436.0,0.34777469]
["bitfinex","BTCUSD",1746142120945,0.0091646,96437.0,96436.0,0.34777469]
["bitfinex","BTCUSD",1746142121704,0.0285659,96437.0,96436.0,0.00777469]
["bitfinex","BTCUSD",1746142122136,0.20739143,96436.0,96434.0,1.1519528]
["bitfinex","BTCUSD",1746142122337,0.00913603,96435.0,96434.0,1.0376328]
["bitfinex","BTCUSD",1746142122547,0.02853733,96435.0,96434.0,1.0376328]
["bitfinex","BTCUSD",1746142124013,0.02953733,96435.0,96434.0,1.0376328]
["bitfinex","BTCUSD",1746142125315,0.02953733,96435.0,96434.0,1.04555801]
["bitfinex","BTCUSD",1746142125510,0.03053733,96435.0,96434.0,1.04555801]
["bitfinex","BTCUSD",1746142138396,0.03053733,96435.0,96434.0,1.0376328]
["bitfinex","BTCUSD",1746142138620,0.20740003,96432.0,96430.0,0.02886941]
["bitfinex","BTCUSD",1746142139049,0.00906218,96431.0,96430.0,0.02886941]
["bitfinex","BTCUSD",1746142139819,0.00906218,96431.0,96430.0,0.00045321]
["bitfinex","BTCUSD",1746142140022,0.02844678,96431.0,96430.0,0.00045321]
["bitfinex","BTCUSD",1746142142291,0.00906218,96431.0,96430.0,0.00045321]
["bitfinex","BTCUSD",1746142142942,0.02844967,96431.0,96430.0,0.00045321]
["bitfinex","BTCUSD",1746142145108,0.07564967,96431.0,96430.0,0.00045321]
["bitfinex","BTCUSD",1746142146303,0.07764967,96431.0,96430.0,0.00045321]
["bitfinex","BTCUSD",1746142148004,0.07964967,96431.0,96430.0,0.00045321]
["bitfinex","BTCUSD",1746142150398,0.07966941,96431.0,96430.0,0.00045321]
["bitfinex","BTCUSD",1746142157938,0.21778415,96426.0,96420.0,0.06706581]
["bitfinex","BTCUSD",1746142158120,0.21778415,96426.0,96420.0,0.40706581]
["bitfinex","BTCUSD",1746142158325,0.00896455,96425.0,96422.0,0.01037107]
["bitfinex","BTCUSD",1746142158684,0.01940723,96424.0,96422.0,0.01037107]
["bitfinex","BTCUSD",1746142159439,0.21778415,96426.0,96422.0,0.01037107]
["bitfinex","BTCUSD",1746142159655,0.21778415,96426.0,96420.0,0.40706581]
["bitfinex","BTCUSD",1746142159656,0.21778719,96425.0,96421.0,0.01037118]
["bitfinex","BTCUSD",1746142159860,0.01037086,96424.0,96421.0,0.01037118]
["bitfinex","BTCUSD",1746142160188,0.20742154,96422.0,96420.0,0.00772446]
["bitfinex","BTCUSD",1746142160455,0.0089571,96421.0,96419.0,0.02566596]
["bitfinex","BTCUSD",1746142160777,0.0089571,96421.0,96419.0,0.36566596]
["bitfinex","BTCUSD",1746142161764,0.0089571,96421.0,96419.0,0.02566596]
["bitfinex","BTCUSD",1746142163459,0.21638209,96421.0,96419.0,0.02566596]
["bitfinex","BTCUSD",1746142163677,0.11154085,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142164133,0.13983046,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142164900,0.16175772,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142165110,0.16375772,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142167373,0.16575772,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142167542,0.16375772,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142167767,0.16575772,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142167950,0.16375772,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142168151,0.16675772,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142171915,0.14483046,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142172360,0.14289918,96420.0,96419.0,0.0008478]
["bitfinex","BTCUSD",1746142173362,0.20744305,96412.0,96411.0,0.000848]
["bitfinex","BTCUSD",1746142173789,0.21603844,96412.0,96411.0,0.000848]
["bitfinex","BTCUSD",1746142174635,0.21703844,96412.0,96411.0,0.000848]
["bitfinex","BTCUSD",1746142182731,0.23638479,96412.0,96411.0,0.000848]
["bitfinex","BTCUSD",1746142187994,0.21783328,96404.0,96398.0,0.20747155]
["bitfinex","BTCUSD",1746142188200,0.01037312,96403.0,96400.0,0.01037344]
["bitfinex","BTCUSD",1746142188401,0.01037312,96403.0,96398.0,0.2178452]
["bitfinex","BTCUSD",1746142188402,0.01037322,96402.0,96399.0,0.01037355]
["bitfinex","BTCUSD",1746142188714,0.00854288,96401.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746142189334,0.00854288,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746142189770,0.00854288,96401.0,96400.0,0.00206578]
["bitfinex","BTCUSD",1746142190397,0.00954288,96401.0,96400.0,0.00206578]
["bitfinex","BTCUSD",1746142191075,0.00854288,96401.0,96400.0,0.00206578]
["bitfinex","BTCUSD",1746142191263,0.01054288,96401.0,96400.0,0.00206578]
["bitfinex","BTCUSD",1746142191684,0.01054288,96401.0,96400.0,6.578e-05]
["bitfinex","BTCUSD",1746142192095,0.01154288,96401.0,96400.0,6.578e-05]
["bitfinex","BTCUSD",1746142192304,0.03091893,96401.0,96400.0,6.578e-05]
["bitfinex","BTCUSD",1746142201075,0.01154288,96401.0,96400.0,6.578e-05]
["bitfinex","BTCUSD",1746142201958,0.03093543,96401.0,96400.0,6.578e-05]
["bitfinex","BTCUSD",1746142203660,0.01154288,96401.0,96400.0,6.578e-05]
["bitfinex","BTCUSD",1746142204789,0.03093623,96401.0,96400.0,6.578e-05]
["bitfinex","BTCUSD",1746142207826,0.09377708,96401.0,96400.0,6.578e-05]
["bitfinex","BTCUSD",1746142208028,0.23912451,96401.0,96395.0,0.000848]
["bitfinex","BTCUSD",1746142208231,0.27081833,96396.0,96395.0,0.000848]
["bitfinex","BTCUSD",1746142208431,0.37770847,96396.0,96395.0,0.000848]
["bitfinex","BTCUSD",1746142208703,0.39710182,96396.0,96395.0,0.000848]
["bitfinex","BTCUSD",1746142209587,0.39710182,96396.0,96395.0,0.015848]
["bitfinex","BTCUSD",1746142209790,0.39810182,96396.0,96395.0,0.029848]
["bitfinex","BTCUSD",1746142210018,0.39810182,96396.0,96395.0,0.014848]
["bitfinex","BTCUSD",1746142210468,0.39910182,96396.0,96395.0,0.030848]
["bitfinex","BTCUSD",1746142212110,0.44582123,96396.0,96395.0,0.030848]
["bitfinex","BTCUSD",1746142212709,0.44582123,96396.0,96395.0,0.02843512]
["bitfinex","BTCUSD",1746142217534,0.45413617,96396.0,96395.0,0.02843512]
["bitfinex","BTCUSD",1746142224524,0.50289774,96396.0,96395.0,0.02843512]
["bitfinex","BTCUSD",1746142225826,0.57698456,96396.0,96395.0,0.02843512]
["bitfinex","BTCUSD",1746142226035,0.55289774,96396.0,96395.0,0.02843512]
["bitfinex","BTCUSD",1746142226238,0.60229774,96396.0,96395.0,0.02843512]
["bitfinex","BTCUSD",1746142226665,0.55353617,96396.0,96395.0,0.02843512]
["bitfinex","BTCUSD",1746142229822,0.58356482,96396.0,96395.0,0.02843512]
["bitfinex","BTCUSD",1746142233414,0.68908511,96396.0,96395.0,0.02843512]
["bitfinex","BTCUSD",1746142233614,0.68908511,96396.0,96391.0,0.000848]
["bitfinex","BTCUSD",1746142233615,0.26882694,96392.0,96391.0,0.000848]
["bitfinex","BTCUSD",1746142233811,0.37571708,96392.0,96391.0,0.000848]
["bitfinex","BTCUSD",1746142234021,0.40324465,96392.0,96391.0,0.000848]
["bitfinex","BTCUSD",1746142234757,0.40424465,96392.0,96391.0,0.017848]
["bitfinex","BTCUSD",1746142235389,0.40524465,96392.0,96391.0,0.032848]
["bitfinex","BTCUSD",1746142236699,0.40524465,96392.0,96391.0,0.00042527]
["bitfinex","BTCUSD",1746142237702,0.45196406,96392.0,96391.0,0.00042527]
["bitfinex","BTCUSD",1746142243835,0.48104037,96392.0,96391.0,0.00042527]
["bitfinex","BTCUSD",1746142244040,0.58656066,96392.0,96391.0,0.00042527]
["bitfinex","BTCUSD",1746142244501,0.22203986,96386.0,96375.0,0.002]
["bitfinex","BTCUSD",1746142244712,0.37393,96386.0,96385.0,0.00089269]
["bitfinex","BTCUSD",1746142244927,0.3819654,96386.0,96385.0,0.00089269]
["bitfinex","BTCUSD",1746142245359,0.40135875,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1746142245539,0.4304304,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1746142245951,0.4314304,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1746142246167,0.4324304,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1746142246370,0.4834304,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1746142246589,0.63745069,96386.0,96385.0,1e-08]
["bitfinex","BTCUSD",1746142246954,0.22305062,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142247156,0.54692816,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142248605,0.54792816,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142248841,0.54892816,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142249463,0.43460816,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142249669,0.54892816,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142250205,0.65444845,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142250667,0.54892816,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142250883,0.59564757,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142253991,0.93564757,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142254220,0.98564757,96381.0,96380.0,1e-08]
["bitfinex","BTCUSD",1746142256940,0.61206139,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746142257157,0.74802318,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746142257369,0.22206785,96373.0,96362.0,0.0008476]
["bitfinex","BTCUSD",1746142257598,0.33690559,96373.0,96372.0,0.00092794]
["bitfinex","BTCUSD",1746142257722,0.37616613,96373.0,96372.0,0.00092794]
["bitfinex","BTCUSD",1746142258813,0.37716613,96373.0,96372.0,0.00092794]
["bitfinex","BTCUSD",1746142259273,0.40454085,96372.0,96371.0,1e-08]
["bitfinex","BTCUSD",1746142259450,0.54045955,96372.0,96371.0,1e-08]
["bitfinex","BTCUSD",1746142259684,0.54823663,96372.0,96371.0,1e-08]
["bitfinex","BTCUSD",1746142259889,0.56762998,96372.0,96371.0,1e-08]
["bitfinex","BTCUSD",1746142260539,0.01454085,96363.0,96361.0,0.0008476]
["bitfinex","BTCUSD",1746142260732,0.26289819,96362.0,96361.0,0.0008476]
["bitfinex","BTCUSD",1746142261501,0.29192511,96362.0,96361.0,0.0008476]
["bitfinex","BTCUSD",1746142261707,0.26289819,96362.0,96361.0,0.0008476]
["bitfinex","BTCUSD",1746142261934,0.26389819,96362.0,96361.0,0.0008476]
["bitfinex","BTCUSD",1746142262151,0.31029819,96362.0,96361.0,1e-08]
["bitfinex","BTCUSD",1746142263524,0.31129819,96362.0,96361.0,1e-08]
["bitfinex","BTCUSD",1746142267165,0.3580176,96362.0,96361.0,1e-08]
["bitfinex","BTCUSD",1746142268732,0.01454085,96354.0,96348.0,0.063]
["bitfinex","BTCUSD",1746142268961,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746142269183,0.20762826,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142269422,0.21523277,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142270602,0.22623277,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142271404,0.23623277,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142271806,0.23623277,96326.0,96325.0,0.05085333]
["bitfinex","BTCUSD",1746142272043,0.22623277,96326.0,96325.0,0.05085333]
["bitfinex","BTCUSD",1746142272228,0.21523277,96326.0,96325.0,0.05085333]
["bitfinex","BTCUSD",1746142272427,0.22623277,96326.0,96325.0,0.05085333]
["bitfinex","BTCUSD",1746142273050,0.23923277,96326.0,96325.0,0.05085333]
["bitfinex","BTCUSD",1746142274919,0.23923277,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142275144,0.25377362,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142275346,0.27311116,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142276345,0.3800013,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142276551,0.3670013,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142276986,0.3680013,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142277839,0.3570013,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142278048,0.3580013,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142279502,0.35798267,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142280732,0.40548267,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142280951,0.40547933,96326.0,96325.0,0.00245333]
["bitfinex","BTCUSD",1746142282827,0.20763472,96323.0,96322.0,1e-08]
["bitfinex","BTCUSD",1746142283056,0.20763472,96323.0,96300.0,0.0024241]
["bitfinex","BTCUSD",1746142283057,0.22222301,96301.0,96300.0,0.0024241]
["bitfinex","BTCUSD",1746142283267,0.32911315,96301.0,96300.0,0.00246942]
["bitfinex","BTCUSD",1746142283475,0.33619897,96301.0,96300.0,0.00246942]
["bitfinex","BTCUSD",1746142283687,0.35550234,96301.0,96300.0,0.00246942]
["bitfinex","BTCUSD",1746142284584,0.74550234,96301.0,96300.0,0.00246942]
["bitfinex","BTCUSD",1746142285031,0.79120234,96301.0,96300.0,0.00246942]
["bitfinex","BTCUSD",1746142285238,0.61222732,96299.0,96298.0,1e-08]
["bitfinex","BTCUSD",1746142285442,0.71911746,96299.0,96298.0,4.534e-05]
["bitfinex","BTCUSD",1746142285649,0.74533426,96299.0,96298.0,4.534e-05]
["bitfinex","BTCUSD",1746142287480,0.74633426,96299.0,96298.0,4.534e-05]
["bitfinex","BTCUSD",1746142288027,0.74733426,96299.0,96298.0,4.534e-05]
["bitfinex","BTCUSD",1746142293062,0.61223595,96295.0,96294.0,0.0004242]
["bitfinex","BTCUSD",1746142293384,0.73842946,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142293612,0.74535223,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142294459,0.74735223,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142295721,0.72804886,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142295914,0.7472827,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142299319,0.6972827,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142299530,0.7472827,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142302571,0.8616427,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142307505,0.89054289,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142307749,0.84054289,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142309492,0.34274185,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142309721,0.3572827,96295.0,96294.0,0.00046953]
["bitfinex","BTCUSD",1746142310389,0.20772076,96284.0,96282.0,0.04582211]
["bitfinex","BTCUSD",1746142310591,0.20772076,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142310849,0.2270583,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142311239,0.21907985,96295.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746142311446,0.01038507,96292.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746142311649,0.01038518,96291.0,96287.0,0.05608561]
["bitfinex","BTCUSD",1746142311847,0.01934948,96290.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746142312047,0.01934948,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746142312300,0.01934948,96289.0,96288.0,1.85437017]
["bitfinex","BTCUSD",1746142312674,0.001,96292.0,96291.0,0.54770373]
["bitfinex","BTCUSD",1746142312879,0.04868444,96301.0,96300.0,0.20768431]
["bitfinex","BTCUSD",1746142313335,0.21805294,96307.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746142313549,0.01038346,96307.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746142313790,0.02503442,96306.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746142313985,0.01934981,96305.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1746142314391,0.02503069,96304.0,96301.0,0.2417952]
["bitfinex","BTCUSD",1746142314503,0.01934981,96303.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746142314929,0.0250163,96303.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746142315751,0.00568024,96303.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746142315960,0.00668024,96303.0,96302.0,0.013384]
["bitfinex","BTCUSD",1746142316171,0.001,96303.0,96302.0,0.013384]
["bitfinex","BTCUSD",1746142316382,0.00668921,96303.0,96302.0,0.013384]
["bitfinex","BTCUSD",1746142316595,0.001,96303.0,96302.0,0.013384]
["bitfinex","BTCUSD",1746142316811,0.00769007,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142317023,0.002,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142317242,0.00769007,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142322111,0.002,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142327397,0.00789323,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142327607,0.002,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142327847,0.00789323,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142328071,0.002,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142328282,0.00789323,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142328476,0.002,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142328605,0.00789323,96303.0,96302.0,0.015384]
["bitfinex","BTCUSD",1746142329634,0.00789323,96303.0,96302.0,0.005]
["bitfinex","BTCUSD",1746142329850,0.27511193,96303.0,96302.0,0.005]
["bitfinex","BTCUSD",1746142330892,0.29439002,96303.0,96302.0,0.005]
["bitfinex","BTCUSD",1746142332132,0.31244341,96303.0,96302.0,0.005]
["bitfinex","BTCUSD",1746142332351,0.29439002,96303.0,96302.0,0.005]
["bitfinex","BTCUSD",1746142335440,0.41965069,96303.0,96302.0,0.005]
["bitfinex","BTCUSD",1746142337260,0.40128016,96303.0,96302.0,0.005]
["bitfinex","BTCUSD",1746142337475,0.21809618,96288.0,96283.0,0.01043138]
["bitfinex","BTCUSD",1746142337691,0.01038572,96286.0,96283.0,0.01043138]
["bitfinex","BTCUSD",1746142338114,0.0057289,96285.0,96283.0,0.01043138]
["bitfinex","BTCUSD",1746142338380,0.0057289,96285.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142339651,0.0177289,96285.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142340090,0.0277289,96285.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142342443,0.20771883,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142342644,0.21344586,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142343377,0.27708671,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142343599,0.43137685,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142343825,0.46685421,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142344667,0.47785421,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142344892,0.46685421,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142345356,0.46372308,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142345757,0.45172308,96284.0,96283.0,4.534e-05]
["bitfinex","BTCUSD",1746142346185,0.45272308,96284.0,96283.0,0.00104534]
["bitfinex","BTCUSD",1746142346851,0.45271548,96284.0,96283.0,0.00104534]
["bitfinex","BTCUSD",1746142348497,0.46903728,96284.0,96283.0,0.00104534]
["bitfinex","BTCUSD",1746142352423,0.80903728,96284.0,96283.0,0.00104534]
["bitfinex","BTCUSD",1746142354365,0.85903728,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1746142356614,0.80903728,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1746142356980,0.85903728,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1746142357793,0.80903728,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1746142358018,0.85903728,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1746142358225,0.80903728,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1746142359865,0.80903728,96284.0,96262.0,0.0004239]
["bitfinex","BTCUSD",1746142359866,0.20776414,96263.0,96262.0,0.0004239]
["bitfinex","BTCUSD",1746142360048,0.21314345,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142360229,0.23248208,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142361515,0.25548208,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142371347,0.02837931,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142371564,0.23614345,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142372827,0.04773725,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142375541,0.02837931,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142385808,0.01637931,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142386018,0.02475387,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142386147,0.05375387,96263.0,96262.0,0.00055996]
["bitfinex","BTCUSD",1746142387919,0.05375387,96263.0,96251.0,0.002]
["bitfinex","BTCUSD",1746142387920,0.20779154,96251.0,96250.0,0.18690221]
["bitfinex","BTCUSD",1746142388154,0.20779154,96251.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746142388385,0.21315254,96251.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746142388592,0.01937456,96250.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746142388843,0.0247337,96250.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746142389070,0.01937456,96249.0,96246.0,0.01039004]
["bitfinex","BTCUSD",1746142389304,0.0053554,96248.0,96247.0,0.20779699]
["bitfinex","BTCUSD",1746142389559,0.01038961,96250.0,96246.0,0.01039004]
["bitfinex","BTCUSD",1746142389773,0.20780124,96246.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142390235,0.0247582,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142390702,0.0194084,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142391163,0.21819021,96247.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142391590,0.009,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142392023,0.0143498,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142392445,0.03374866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142392917,0.04474866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142393583,0.03574866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142394545,0.04474866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142397312,0.03574866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142397547,0.04774866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142398108,0.03674866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142398475,0.05074866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142399783,0.11498951,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142399987,0.16428951,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142400837,0.14974866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142401267,0.05074866,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142401493,0.0313498,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142401929,0.026,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142403818,0.12139401,96245.0,96244.0,0.0004239]
["bitfinex","BTCUSD",1746142405232,0.12139401,96245.0,96243.0,0.22780567]
["bitfinex","BTCUSD",1746142406212,0.10739401,96245.0,96243.0,0.22780567]
["bitfinex","BTCUSD",1746142406422,0.09539401,96245.0,96243.0,0.22780567]
["bitfinex","BTCUSD",1746142406656,0.12139401,96245.0,96243.0,0.22780567]
["bitfinex","BTCUSD",1746142407078,0.026,96245.0,96243.0,0.22780567]
["bitfinex","BTCUSD",1746142416495,0.026,96245.0,96243.0,0.33469581]
["bitfinex","BTCUSD",1746142420427,0.08232274,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142420652,0.34341752,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142420862,0.36279006,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142421070,0.37733091,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142421283,0.42593091,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142421702,0.43993091,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142422323,0.45193091,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142423113,0.36960817,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142425983,0.35506732,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142426400,0.14726216,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142426835,0.12788962,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142434382,0.14725151,96244.0,96243.0,0.02]
["bitfinex","BTCUSD",1746142443110,0.21821443,96236.0,96232.0,0.05223401]
["bitfinex","BTCUSD",1746142443407,0.21821443,96236.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142443623,0.00425975,96235.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142443838,0.21208626,96235.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142444723,0.00425975,96235.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142444935,0.01425975,96235.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142445948,0.02625975,96235.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142449474,0.23408589,96235.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142450554,0.0193947,96234.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142451032,0.02363464,96234.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142451550,0.03563464,96234.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142452005,0.04563464,96234.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142461503,0.04563464,96234.0,96233.0,0.20828275]
["bitfinex","BTCUSD",1746142461733,0.04563464,96234.0,96233.0,0.00045384]
["bitfinex","BTCUSD",1746142466516,0.04563464,96234.0,96233.0,1.48497678]
["bitfinex","BTCUSD",1746142466517,0.0413947,96234.0,96233.0,1.48497678]
["bitfinex","BTCUSD",1746142466740,0.022,96234.0,96233.0,1.53487678]
["bitfinex","BTCUSD",1746142469874,0.022,96234.0,96233.0,2.97937078]
["bitfinex","BTCUSD",1746142470395,0.01938849,96258.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746142470625,0.01938849,96258.0,96257.0,1.69976989]
["bitfinex","BTCUSD",1746142470859,0.04868444,96263.0,96262.0,0.5477663]
["bitfinex","BTCUSD",1746142471081,0.04868444,96263.0,96262.0,0.65465644]
["bitfinex","BTCUSD",1746142471319,0.04868444,96263.0,96262.0,1.93190144]
["bitfinex","BTCUSD",1746142471503,0.04868444,96263.0,96262.0,1.82327544]
["bitfinex","BTCUSD",1746142472028,0.002,96270.0,96269.0,0.54775119]
["bitfinex","BTCUSD",1746142472262,0.002,96270.0,96269.0,1.69227413]
["bitfinex","BTCUSD",1746142474074,0.003,96270.0,96269.0,1.69227413]
["bitfinex","BTCUSD",1746142474289,0.009,96270.0,96269.0,1.69327413]
["bitfinex","BTCUSD",1746142474707,0.003,96270.0,96269.0,1.69227413]
["bitfinex","BTCUSD",1746142474912,0.008,96270.0,96269.0,1.69327413]
["bitfinex","BTCUSD",1746142476180,0.008,96270.0,96269.0,1.7075917]
["bitfinex","BTCUSD",1746142483419,0.008,96270.0,96269.0,1.8219517]
["bitfinex","BTCUSD",1746142487478,0.008,96270.0,96269.0,2.4715327]
["bitfinex","BTCUSD",1746142492987,0.008,96270.0,96269.0,2.3620217]
["bitfinex","BTCUSD",1746142493186,0.008,96270.0,96269.0,2.0585257]
["bitfinex","BTCUSD",1746142493997,0.008,96270.0,96269.0,1.9441657]
["bitfinex","BTCUSD",1746142494199,0.008,96270.0,96269.0,2.0585257]
["bitfinex","BTCUSD",1746142499643,0.008,96270.0,96269.0,1.8219517]
["bitfinex","BTCUSD",1746142500320,0.008,96270.0,96269.0,0.6699589]
["bitfinex","BTCUSD",1746142500536,0.057,96270.0,96269.0,0.12963757]
["bitfinex","BTCUSD",1746142500750,0.31224903,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1746142501652,0.01038907,96255.0,96252.0,0.35038939]
["bitfinex","BTCUSD",1746142501856,0.26244261,96254.0,96252.0,0.34]
["bitfinex","BTCUSD",1746142502074,0.05465897,96254.0,96252.0,0.34]
["bitfinex","BTCUSD",1746142502513,0.05465897,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746142502751,0.0487,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1746142502960,0.20775619,96267.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1746142503171,0.01038788,96266.0,96261.0,0.01038842]
["bitfinex","BTCUSD",1746142503369,0.0496,96265.0,96261.0,0.21815688]
["bitfinex","BTCUSD",1746142503596,0.0496,96265.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746142503803,0.00589636,96264.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746142504218,0.00589636,96264.0,96262.0,0.21815275]
["bitfinex","BTCUSD",1746142505074,0.0496,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1746142505509,0.05549916,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1746142506560,0.06649916,96265.0,96264.0,0.20876198]
["bitfinex","BTCUSD",1746142506924,0.07449916,96265.0,96264.0,0.20976198]
["bitfinex","BTCUSD",1746142508137,0.0686,96265.0,96264.0,0.20976198]
["bitfinex","BTCUSD",1746142510638,0.019,96265.0,96264.0,0.20976198]
["bitfinex","BTCUSD",1746142511043,0.019,96265.0,96264.0,0.32412198]
["bitfinex","BTCUSD",1746142512289,0.008,96265.0,96264.0,0.32312198]
["bitfinex","BTCUSD",1746142512549,0.017,96265.0,96264.0,0.32412198]
["bitfinex","BTCUSD",1746142512751,0.009,96265.0,96264.0,0.32312198]
["bitfinex","BTCUSD",1746142512895,0.016,96265.0,96264.0,0.32412198]
["bitfinex","BTCUSD",1746142525992,0.016,96265.0,96264.0,0.11636]
["bitfinex","BTCUSD",1746142530760,0.03540356,96265.0,96264.0,0.11636]
["bitfinex","BTCUSD",1746142532646,0.04897653,96265.0,96264.0,0.11636]
["bitfinex","BTCUSD",1746142532929,0.03540356,96265.0,96264.0,0.11636]
["bitfinex","BTCUSD",1746142535801,0.04897739,96265.0,96264.0,0.11636]
["bitfinex","BTCUSD",1746142536003,0.03540356,96265.0,96264.0,0.11636]
["bitfinex","BTCUSD",1746142536964,0.04897739,96265.0,96264.0,0.11636]
["bitfinex","BTCUSD",1746142544204,0.09487739,96265.0,96264.0,0.11636]
["bitfinex","BTCUSD",1746142544417,0.09487739,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1746142545257,0.14287739,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1746142546068,0.13387739,96265.0,96264.0,0.001]
["bitfinex","BTCUSD",1746142546410,0.01038853,96260.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142546824,0.03296931,96259.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142547426,0.25113071,96259.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142547654,0.01940356,96258.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142547875,0.03296578,96257.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142548202,0.01940356,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142548542,0.03296401,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142549400,0.03696401,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142549912,0.03696401,96256.0,96253.0,0.33253326]
["bitfinex","BTCUSD",1746142550555,0.04396401,96256.0,96253.0,0.21817326]
["bitfinex","BTCUSD",1746142550740,0.01940356,96255.0,96253.0,0.21817326]
["bitfinex","BTCUSD",1746142550938,0.01355692,96254.0,96253.0,0.21817326]
["bitfinex","BTCUSD",1746142551570,0.011,96256.0,96253.0,0.21817326]
["bitfinex","BTCUSD",1746142551774,0.004,96256.0,96254.0,0.2077817]
["bitfinex","BTCUSD",1746142552620,0.01355868,96255.0,96254.0,0.2077817]
["bitfinex","BTCUSD",1746142553042,0.01038874,96258.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142553273,0.01939852,96257.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142553404,0.005,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142553610,0.01939852,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142553806,0.02639852,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142554218,0.01939852,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142554513,0.02639852,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142555325,0.007,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142556533,0.013,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142560904,0.02653208,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142561099,0.013,96256.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746142563517,0.013,96256.0,96255.0,0.01246657]
["bitfinex","BTCUSD",1746142566632,0.013,96256.0,96255.0,0.35246657]
["bitfinex","BTCUSD",1746142566837,0.013,96256.0,96255.0,0.35038907]
["bitfinex","BTCUSD",1746142567437,0.006,96256.0,96255.0,0.35038907]
["bitfinex","BTCUSD",1746142567919,0.012,96256.0,96255.0,0.35038907]
["bitfinex","BTCUSD",1746142568362,0.006,96256.0,96255.0,0.35038907]
["bitfinex","BTCUSD",1746142568572,0.011,96256.0,96255.0,0.35038907]
["bitfinex","BTCUSD",1746142571206,0.011,96256.0,96255.0,0.46474907]
["bitfinex","BTCUSD",1746142585327,0.011,96256.0,96255.0,0.11436]
["bitfinex","BTCUSD",1746142586680,0.011,96256.0,96255.0,0.12474907]
["bitfinex","BTCUSD",1746142591592,0.011,96256.0,96246.0,0.3]
["bitfinex","BTCUSD",1746142591593,0.20778779,96253.0,96251.0,0.01430046]
["bitfinex","BTCUSD",1746142591802,0.01039004,96246.0,96242.0,0.41124]
["bitfinex","BTCUSD",1746142592002,0.0485,96245.0,96242.0,0.5256]
["bitfinex","BTCUSD",1746142592461,0.05889015,96245.0,96242.0,0.5256]
["bitfinex","BTCUSD",1746142592900,0.20780665,96244.0,96242.0,0.5256]
["bitfinex","BTCUSD",1746142593288,0.01356965,96243.0,96242.0,0.5256]
["bitfinex","BTCUSD",1746142593497,0.01356965,96243.0,96242.0,0.41124]
["bitfinex","BTCUSD",1746142593633,0.01356965,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1746142593634,0.24076321,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1746142594242,0.33226321,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1746142594795,0.33226321,96243.0,96230.0,0.11436]
["bitfinex","BTCUSD",1746142594924,0.0455,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142595132,0.05904845,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142595335,0.01938408,96237.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746142595711,0.0452,96237.0,96236.0,0.20782243]
["bitfinex","BTCUSD",1746142595921,0.009,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1746142596549,0.006,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1746142597197,0.006,96243.0,96242.0,1.24544228]
["bitfinex","BTCUSD",1746142597421,0.0467,96252.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746142597615,0.0134258,96251.0,96250.0,0.20779042]
["bitfinex","BTCUSD",1746142598847,0.0134258,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746142599046,0.0204258,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746142599661,0.0284258,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746142600872,0.015,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746142604924,0.02842509,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746142609186,0.015,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746142610999,0.02839647,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1746142613274,0.02839647,96251.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746142613678,0.02839647,96251.0,96249.0,0.21818213]
["bitfinex","BTCUSD",1746142614151,0.02039647,96251.0,96249.0,0.21818213]
["bitfinex","BTCUSD",1746142614453,0.02139647,96251.0,96249.0,0.21818213]
["bitfinex","BTCUSD",1746142614630,0.02839647,96251.0,96249.0,0.21818213]
["bitfinex","BTCUSD",1746142615273,0.02839647,96251.0,96249.0,0.01038971]
["bitfinex","BTCUSD",1746142619674,0.02839647,96251.0,96248.0,0.2077959]
["bitfinex","BTCUSD",1746142620333,0.02839647,96251.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746142620555,0.23857667,96251.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746142620857,0.23157667,96251.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746142621054,0.23857667,96251.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746142621289,0.24457667,96251.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746142621496,0.23157667,96251.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746142621729,0.24457667,96251.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746142623007,0.24457667,96251.0,96247.0,0.12498993]
["bitfinex","BTCUSD",1746142624809,0.20780714,96244.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746142625055,0.045,96236.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746142625262,0.05833694,96236.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746142626577,0.06233694,96236.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746142627785,0.06633694,96236.0,96233.0,0.33262027]
["bitfinex","BTCUSD",1746142627982,0.20782459,96235.0,96233.0,0.1144]
["bitfinex","BTCUSD",1746142628187,0.0631334,96234.0,96233.0,0.1144]
["bitfinex","BTCUSD",1746142628962,0.08251971,96234.0,96233.0,0.1144]
["bitfinex","BTCUSD",1746142629523,0.0631334,96234.0,96233.0,0.1144]
["bitfinex","BTCUSD",1746142630071,0.1089334,96234.0,96233.0,0.1144]
["bitfinex","BTCUSD",1746142630439,0.1129334,96234.0,96233.0,0.1144]
["bitfinex","BTCUSD",1746142630757,0.1149334,96234.0,96233.0,0.1144]
["bitfinex","BTCUSD",1746142631123,0.21822035,96233.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142631361,0.20783323,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142631767,0.22102611,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142632738,0.26682611,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142633723,0.29218671,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142633955,0.29918671,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142635429,0.27982611,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142636293,0.2991648,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142639268,0.09133157,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142639468,0.07199288,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142640104,0.07199288,96231.0,96230.0,0.20828923]
["bitfinex","BTCUSD",1746142640288,0.02619288,96231.0,96230.0,0.20828923]
["bitfinex","BTCUSD",1746142640493,0.07479288,96231.0,96230.0,0.20828923]
["bitfinex","BTCUSD",1746142640701,0.0616,96231.0,96230.0,0.20828923]
["bitfinex","BTCUSD",1746142640902,0.1099,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142641326,0.12292097,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142649372,0.14226308,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142650681,0.04536308,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142650821,0.013,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142651239,0.02600497,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142651445,0.013,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142651760,0.02600497,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142651958,0.013,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142652177,0.02600497,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142653763,0.04536085,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142654397,0.02600497,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142655810,0.04537292,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142657007,0.03236795,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142657219,0.04537292,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142671689,0.04540187,96231.0,96230.0,0.00045384]
["bitfinex","BTCUSD",1746142672392,0.01039198,96228.0,96223.0,0.11830554]
["bitfinex","BTCUSD",1746142672600,0.01039198,96228.0,96223.0,0.23302554]
["bitfinex","BTCUSD",1746142672745,0.03022713,96227.0,96223.0,0.23302554]
["bitfinex","BTCUSD",1746142672940,0.0193969,96227.0,96223.0,0.23302554]
["bitfinex","BTCUSD",1746142673163,0.0193969,96226.0,96223.0,0.23302554]
["bitfinex","BTCUSD",1746142673361,0.0193969,96226.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1746142673585,0.0193969,96225.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1746142673897,0.0193969,96225.0,96223.0,0.11472]
["bitfinex","BTCUSD",1746142673898,0.20784835,96224.0,96223.0,0.11472]
["bitfinex","BTCUSD",1746142674104,0.01082493,96224.0,96223.0,0.11472]
["bitfinex","BTCUSD",1746142674233,0.0193969,96224.0,96223.0,0.11472]
["bitfinex","BTCUSD",1746142675389,0.22724525,96224.0,96223.0,0.11472]
["bitfinex","BTCUSD",1746142675804,0.23807018,96224.0,96223.0,0.11472]
["bitfinex","BTCUSD",1746142676010,0.24307018,96224.0,96223.0,0.11472]
["bitfinex","BTCUSD",1746142677070,0.24307044,96224.0,96223.0,0.11472]
["bitfinex","BTCUSD",1746142677282,0.24707044,96224.0,96223.0,0.11472]
["bitfinex","BTCUSD",1746142677923,0.20785267,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142678123,0.21864877,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142678577,0.23804593,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142679398,0.24304593,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142680303,0.24704593,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142687416,0.23804593,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142687763,0.24904593,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142696179,0.34134593,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142697692,0.33534593,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142697897,0.34334593,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142698144,0.46477692,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142700113,0.45977692,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142700701,0.46677692,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142700940,0.57229721,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1746142701132,0.57229721,96222.0,96208.0,0.0004239]
["bitfinex","BTCUSD",1746142701133,0.01454085,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142701332,0.22298865,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142701540,0.24238581,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142702070,0.22298865,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142702298,0.24234197,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142703372,0.24434197,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142703578,0.24534197,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142706875,0.13845183,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142707014,0.12391098,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142720217,0.03291098,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142720433,0.01355766,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142720891,0.003,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142721080,0.001,96209.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142721288,0.01039317,96217.0,96208.0,1e-08]
["bitfinex","BTCUSD",1746142721289,0.01039317,96217.0,96213.0,0.0103936]
["bitfinex","BTCUSD",1746142721486,0.01936102,96216.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746142721696,0.02814132,96216.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746142721922,0.01936102,96215.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746142722147,0.02813956,96215.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746142722801,0.01936102,96215.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746142723626,0.01936102,96215.0,96214.0,0.01139349]
["bitfinex","BTCUSD",1746142723799,0.03236102,96215.0,96214.0,0.01239349]
["bitfinex","BTCUSD",1746142724221,0.03236102,96215.0,96214.0,0.01139349]
["bitfinex","BTCUSD",1746142724685,0.027,96215.0,96214.0,0.01239349]
["bitfinex","BTCUSD",1746142725562,0.04636323,96215.0,96214.0,0.01239349]
["bitfinex","BTCUSD",1746142725763,0.04636323,96215.0,96214.0,0.75928363]
["bitfinex","BTCUSD",1746142725968,0.027,96215.0,96214.0,0.75928363]
["bitfinex","BTCUSD",1746142726349,0.013,96215.0,96214.0,0.75728363]
["bitfinex","BTCUSD",1746142726545,0.01936614,96229.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746142726761,0.02824833,96228.0,96227.0,0.20784187]
["bitfinex","BTCUSD",1746142727049,0.01936614,96228.0,96227.0,0.20784187]
["bitfinex","BTCUSD",1746142727270,0.00045213,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746142727717,0.01980244,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746142727857,0.02867933,96231.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1746142729419,0.03967933,96231.0,96230.0,0.20883539]
["bitfinex","BTCUSD",1746142730833,0.02032902,96231.0,96230.0,0.20883539]
["bitfinex","BTCUSD",1746142731072,0.03232902,96231.0,96230.0,0.20983539]
["bitfinex","BTCUSD",1746142733377,0.02345213,96231.0,96230.0,0.20983539]
["bitfinex","BTCUSD",1746142733788,0.03101937,96231.0,96230.0,0.20983539]
["bitfinex","BTCUSD",1746142734962,0.02345213,96231.0,96230.0,0.20983539]
["bitfinex","BTCUSD",1746142741213,0.02345213,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1746142741639,0.04278506,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1746142743682,0.05036047,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1746142746307,0.04278506,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1746142751731,0.04278506,96231.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1746142751936,0.04278506,96231.0,96229.0,0.20783739]
["bitfinex","BTCUSD",1746142752213,0.01933293,96230.0,96229.0,0.20783739]
["bitfinex","BTCUSD",1746142753091,0.01933293,96230.0,96229.0,0.20883739]
["bitfinex","BTCUSD",1746142753226,0.01933293,96230.0,96229.0,0.20783739]
["bitfinex","BTCUSD",1746142753639,0.04033293,96230.0,96229.0,0.20983739]
["bitfinex","BTCUSD",1746142762128,0.04033293,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1746142765534,0.04789902,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1746142771135,0.09389902,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1746142788097,0.04789902,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1746142789997,0.04789902,96230.0,96229.0,0.49606833]
["bitfinex","BTCUSD",1746142790204,0.04033293,96230.0,96229.0,0.49399014]
["bitfinex","BTCUSD",1746142790414,0.021,96230.0,96229.0,1.04571014]
["bitfinex","BTCUSD",1746142791056,0.011,96230.0,96229.0,1.04471014]
["bitfinex","BTCUSD",1746142791243,0.007,96230.0,96229.0,1.04471014]
["bitfinex","BTCUSD",1746142791691,0.015,96230.0,96229.0,1.04571014]
["bitfinex","BTCUSD",1746142792150,0.007,96230.0,96229.0,1.04471014]
["bitfinex","BTCUSD",1746142792371,0.015,96230.0,96229.0,1.04571014]
["bitfinex","BTCUSD",1746142794569,0.00045213,96231.0,96230.0,0.54783539]
["bitfinex","BTCUSD",1746142794783,0.00045213,96231.0,96230.0,4.31861833]
["bitfinex","BTCUSD",1746142797517,0.002,96245.0,96244.0,0.84780516]
["bitfinex","BTCUSD",1746142797736,0.002,96245.0,96244.0,2.8697311]
["bitfinex","BTCUSD",1746142797957,0.002,96245.0,96244.0,2.2573951]
["bitfinex","BTCUSD",1746142798207,0.002,96245.0,96244.0,2.3636221]
["bitfinex","BTCUSD",1746142798637,0.002,96245.0,96244.0,2.4636221]
["bitfinex","BTCUSD",1746142798802,0.009,96245.0,96244.0,2.4646221]
["bitfinex","BTCUSD",1746142799230,0.002,96245.0,96244.0,2.4636221]
["bitfinex","BTCUSD",1746142800035,0.005,96245.0,96244.0,2.4646221]
["bitfinex","BTCUSD",1746142800239,0.0008482,96249.0,96248.0,0.54779652]
["bitfinex","BTCUSD",1746142800409,0.0008482,96249.0,96248.0,5.75468666]
["bitfinex","BTCUSD",1746142800610,0.0008482,96249.0,96248.0,6.05468666]
["bitfinex","BTCUSD",1746142800827,0.0008482,96249.0,96248.0,0.75468666]
["bitfinex","BTCUSD",1746142801282,0.0008482,96249.0,96248.0,0.86936666]
["bitfinex","BTCUSD",1746142801717,0.0038482,96249.0,96248.0,0.86936666]
["bitfinex","BTCUSD",1746142802909,0.0068482,96249.0,96248.0,0.86936666]
["bitfinex","BTCUSD",1746142806968,0.0068482,96249.0,96248.0,2.99603666]
["bitfinex","BTCUSD",1746142807181,0.0008478,96269.0,96253.0,0.84778573]
["bitfinex","BTCUSD",1746142807378,0.0008478,96269.0,96253.0,1.05467587]
["bitfinex","BTCUSD",1746142807558,0.0008478,96269.0,96253.0,3.08508687]
["bitfinex","BTCUSD",1746142807755,0.0008478,96269.0,96253.0,3.77970787]
["bitfinex","BTCUSD",1746142808310,0.0038482,96254.0,96253.0,3.77970787]
["bitfinex","BTCUSD",1746142809473,0.0058482,96254.0,96253.0,3.77970787]
["bitfinex","BTCUSD",1746142811033,0.0058482,96254.0,96253.0,1.05467587]
["bitfinex","BTCUSD",1746142811446,0.0058482,96254.0,96253.0,2.74676687]
["bitfinex","BTCUSD",1746142811882,0.0058482,96254.0,96253.0,0.88442487]
["bitfinex","BTCUSD",1746142812315,0.0058482,96254.0,96253.0,0.99910487]
["bitfinex","BTCUSD",1746142812956,0.0058482,96254.0,96253.0,0.86935587]
["bitfinex","BTCUSD",1746142813204,0.0551482,96254.0,96253.0,0.21468]
["bitfinex","BTCUSD",1746142813420,0.0551482,96254.0,96253.0,0.11468]
["bitfinex","BTCUSD",1746142813658,0.06319622,96254.0,96253.0,0.11468]
["bitfinex","BTCUSD",1746142813841,0.06319622,96254.0,96253.0,0.12231866]
["bitfinex","BTCUSD",1746142814037,0.06019622,96254.0,96253.0,0.12231866]
["bitfinex","BTCUSD",1746142814238,0.05819622,96254.0,96253.0,0.12231866]
["bitfinex","BTCUSD",1746142814447,0.06419622,96254.0,96253.0,0.12231866]
["bitfinex","BTCUSD",1746142815517,0.07119622,96254.0,96253.0,0.12331866]
["bitfinex","BTCUSD",1746142815715,0.06519622,96254.0,96253.0,0.12331866]
["bitfinex","BTCUSD",1746142816157,0.07219622,96254.0,96253.0,0.12431866]
["bitfinex","BTCUSD",1746142818978,0.0641482,96254.0,96253.0,0.12431866]
["bitfinex","BTCUSD",1746142819577,0.07215881,96254.0,96253.0,0.12431866]
["bitfinex","BTCUSD",1746142820381,0.0641482,96254.0,96253.0,0.12431866]
["bitfinex","BTCUSD",1746142821863,0.0641482,96254.0,96253.0,0.2312088]
["bitfinex","BTCUSD",1746142822066,0.0148482,96254.0,96253.0,0.2312088]
["bitfinex","BTCUSD",1746142822905,0.0148482,96254.0,96253.0,1.2812388]
["bitfinex","BTCUSD",1746142823314,0.0148482,96254.0,96253.0,1.0690458]
["bitfinex","BTCUSD",1746142823703,0.0078482,96254.0,96253.0,1.0680458]
["bitfinex","BTCUSD",1746142823901,0.0128482,96254.0,96253.0,1.0680458]
["bitfinex","BTCUSD",1746142824474,0.0128482,96254.0,96253.0,1.0391758]
["bitfinex","BTCUSD",1746142824713,0.0128482,96254.0,96253.0,0.9514358]
["bitfinex","BTCUSD",1746142824914,0.0128482,96254.0,96253.0,0.5702088]
["bitfinex","BTCUSD",1746142825534,0.0058482,96254.0,96253.0,0.5692088]
["bitfinex","BTCUSD",1746142825887,0.0108482,96254.0,96253.0,0.5702088]
["bitfinex","BTCUSD",1746142829865,0.0108482,96254.0,96253.0,0.12331866]
["bitfinex","BTCUSD",1746142829866,0.1055482,96254.0,96253.0,0.12331866]
["bitfinex","BTCUSD",1746142834553,0.1055482,96254.0,96253.0,0.00863866]
["bitfinex","BTCUSD",1746142841997,0.1055482,96254.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746142842196,0.1055482,96254.0,96251.0,1.0480223]
["bitfinex","BTCUSD",1746142842399,0.1055482,96254.0,96252.0,0.20778655]
["bitfinex","BTCUSD",1746142842790,0.1005482,96254.0,96252.0,0.20778655]
["bitfinex","BTCUSD",1746142843157,0.0955482,96254.0,96252.0,0.20778655]
["bitfinex","BTCUSD",1746142844073,0.1005482,96254.0,96252.0,0.20778655]
["bitfinex","BTCUSD",1746142844475,0.1055482,96254.0,96252.0,0.20778655]
["bitfinex","BTCUSD",1746142844675,0.0955482,96254.0,96252.0,0.20778655]
["bitfinex","BTCUSD",1746142844937,0.1005482,96254.0,96252.0,0.20778655]
["bitfinex","BTCUSD",1746142845174,0.1065482,96254.0,96252.0,0.20878655]
["bitfinex","BTCUSD",1746142845386,0.31433389,96254.0,96252.0,0.001]
["bitfinex","BTCUSD",1746142845807,0.01206564,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1746142846481,0.03145371,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1746142847344,0.03145371,96253.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142847550,0.03645371,96253.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142847775,0.02306564,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1746142848194,0.04245065,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1746142848405,0.03745065,96253.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142848625,0.03645065,96253.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142848911,0.04145065,96253.0,96251.0,1.04656042]
["bitfinex","BTCUSD",1746142849119,0.01938501,96252.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142849499,0.03143128,96252.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142850013,0.01204627,96252.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142850620,0.03142872,96252.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142850826,0.03142872,96252.0,96251.0,1.04656042]
["bitfinex","BTCUSD",1746142851133,0.01204627,96252.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142851337,0.01704627,96252.0,96251.0,1.04556042]
["bitfinex","BTCUSD",1746142851520,0.02204627,96252.0,96251.0,1.04656042]
["bitfinex","BTCUSD",1746142852512,0.01,96252.0,96251.0,1.04656042]
["bitfinex","BTCUSD",1746142856441,0.01,96252.0,96251.0,1.15345056]
["bitfinex","BTCUSD",1746142861748,0.01,96252.0,96251.0,2.67925856]
["bitfinex","BTCUSD",1746142861960,0.01,96252.0,96251.0,2.59375056]
["bitfinex","BTCUSD",1746142863257,0.01,96252.0,96251.0,2.31441156]
["bitfinex","BTCUSD",1746142864362,0.01,96252.0,96251.0,2.27947656]
["bitfinex","BTCUSD",1746142865531,0.01,96252.0,96251.0,2.18540156]
["bitfinex","BTCUSD",1746142868863,0.0008484,96273.0,96268.0,0.54775335]
["bitfinex","BTCUSD",1746142869072,0.0008484,96273.0,96269.0,0.34]
["bitfinex","BTCUSD",1746142869304,0.0008484,96273.0,96272.0,0.54774472]
["bitfinex","BTCUSD",1746142869522,0.0008484,96273.0,96272.0,0.65463486]
["bitfinex","BTCUSD",1746142869733,0.0008484,96273.0,96272.0,1.85685086]
["bitfinex","BTCUSD",1746142869944,0.0008484,96273.0,96272.0,1.90635486]
["bitfinex","BTCUSD",1746142870168,0.0008484,96273.0,96272.0,1.87823186]
["bitfinex","BTCUSD",1746142870169,0.00094708,96273.0,96272.0,1.87823186]
["bitfinex","BTCUSD",1746142870507,0.00594708,96273.0,96272.0,1.87923186]
["bitfinex","BTCUSD",1746142870713,0.00594708,96273.0,96272.0,1.80553686]
["bitfinex","BTCUSD",1746142870921,0.00994708,96273.0,96272.0,1.69429086]
["bitfinex","BTCUSD",1746142871124,0.004,96273.0,96272.0,2.00582966]
["bitfinex","BTCUSD",1746142871902,0.007,96273.0,96272.0,2.00582966]
["bitfinex","BTCUSD",1746142872759,0.007,96273.0,96272.0,2.05182966]
["bitfinex","BTCUSD",1746142873167,0.0008482,96283.0,96278.0,0.54773177]
["bitfinex","BTCUSD",1746142873371,0.0008482,96283.0,96278.0,2.58981871]
["bitfinex","BTCUSD",1746142874445,0.003,96279.0,96278.0,2.58981871]
["bitfinex","BTCUSD",1746142874645,0.003,96279.0,96278.0,2.07906971]
["bitfinex","BTCUSD",1746142874844,0.003,96279.0,96278.0,1.99829571]
["bitfinex","BTCUSD",1746142875761,0.003,96279.0,96278.0,1.99929571]
["bitfinex","BTCUSD",1746142880191,0.003,96279.0,96278.0,1.70088995]
["bitfinex","BTCUSD",1746142880405,0.003,96279.0,96278.0,2.42728895]
["bitfinex","BTCUSD",1746142881534,0.003,96279.0,96278.0,2.52728895]
["bitfinex","BTCUSD",1746142882179,0.003,96279.0,96278.0,2.52628895]
["bitfinex","BTCUSD",1746142882385,0.003,96279.0,96278.0,2.53028895]
["bitfinex","BTCUSD",1746142882561,0.002,96279.0,96278.0,2.53028895]
["bitfinex","BTCUSD",1746142883643,0.002,96279.0,96278.0,2.22003695]
["bitfinex","BTCUSD",1746142883844,0.002,96279.0,96278.0,2.13817095]
["bitfinex","BTCUSD",1746142883973,0.002,96279.0,96278.0,2.02866295]
["bitfinex","BTCUSD",1746142884583,0.002,96279.0,96278.0,2.05957495]
["bitfinex","BTCUSD",1746142895554,0.002,96279.0,96278.0,2.17409495]
["bitfinex","BTCUSD",1746142899117,0.0008482,96283.0,96282.0,0.84772314]
["bitfinex","BTCUSD",1746142899318,0.0008482,96283.0,96282.0,4.32370528]
["bitfinex","BTCUSD",1746142899514,0.0008482,96283.0,96282.0,4.26765628]
["bitfinex","BTCUSD",1746142899756,0.0008482,96283.0,96282.0,2.55723728]
["bitfinex","BTCUSD",1746142899955,0.0008482,96283.0,96282.0,1.98472828]
["bitfinex","BTCUSD",1746142900154,0.0008482,96283.0,96282.0,0.95561328]
["bitfinex","BTCUSD",1746142900505,0.0008482,96283.0,96282.0,1.93543828]
["bitfinex","BTCUSD",1746142900709,0.0008482,96283.0,96282.0,2.61053428]
["bitfinex","BTCUSD",1746142901299,0.0008482,96283.0,96282.0,2.29039928]
["bitfinex","BTCUSD",1746142901514,0.0008482,96283.0,96282.0,2.07165328]
["bitfinex","BTCUSD",1746142901744,0.00089353,96283.0,96282.0,2.07165328]
["bitfinex","BTCUSD",1746142906063,0.00089353,96283.0,96282.0,1.77165328]
["bitfinex","BTCUSD",1746142906640,0.00089353,96283.0,96282.0,1.64022528]
["bitfinex","BTCUSD",1746142906852,0.00089353,96283.0,96282.0,1.45697228]
["bitfinex","BTCUSD",1746142909966,0.00089353,96283.0,96282.0,1.75697228]
["bitfinex","BTCUSD",1746142910834,0.00089353,96283.0,96282.0,0.95661328]
["bitfinex","BTCUSD",1746142911040,0.00089353,96283.0,96282.0,2.14190428]
["bitfinex","BTCUSD",1746142911384,0.00089353,96283.0,96282.0,2.16865528]
["bitfinex","BTCUSD",1746142912808,0.00089353,96283.0,96282.0,1.96093214]
["bitfinex","BTCUSD",1746142913465,0.00089353,96283.0,96282.0,1.93854014]
["bitfinex","BTCUSD",1746142913852,0.00089353,96283.0,96282.0,1.92824014]
["bitfinex","BTCUSD",1746142914594,0.00089353,96283.0,96282.0,2.33928014]
["bitfinex","BTCUSD",1746142916519,0.00089353,96283.0,96282.0,2.54700328]
["bitfinex","BTCUSD",1746142920213,0.00089353,96283.0,96282.0,2.66148328]
["bitfinex","BTCUSD",1746142921402,0.00089353,96283.0,96282.0,1.48213328]
["bitfinex","BTCUSD",1746142921646,0.00089353,96283.0,96282.0,2.73702628]
["bitfinex","BTCUSD",1746142921858,0.00089353,96283.0,96282.0,2.63461528]
["bitfinex","BTCUSD",1746142922867,0.00089353,96283.0,96282.0,2.59564428]
["bitfinex","BTCUSD",1746142925422,0.00089353,96283.0,96282.0,2.51413628]
["bitfinex","BTCUSD",1746142926980,0.04689353,96283.0,96282.0,1.48213328]
["bitfinex","BTCUSD",1746142927199,0.04689353,96283.0,96282.0,1.69418428]
["bitfinex","BTCUSD",1746142927426,0.04689353,96283.0,96282.0,1.48213328]
["bitfinex","BTCUSD",1746142928562,0.04689353,96283.0,96282.0,1.58995428]
["bitfinex","BTCUSD",1746142929212,0.00089353,96283.0,96282.0,1.58995428]
["bitfinex","BTCUSD",1746142929628,0.00089353,96283.0,96282.0,1.88995428]
["bitfinex","BTCUSD",1746142929847,0.00089353,96283.0,96282.0,1.98995428]
["bitfinex","BTCUSD",1746142930719,0.00089353,96283.0,96282.0,1.98795428]
["bitfinex","BTCUSD",1746142930927,0.00089353,96283.0,96282.0,1.98995428]
["bitfinex","BTCUSD",1746142931138,0.00089353,96283.0,96282.0,1.99195428]
["bitfinex","BTCUSD",1746142931728,0.00089353,96283.0,96282.0,1.98795428]
["bitfinex","BTCUSD",1746142932078,0.00089353,96283.0,96282.0,1.99295428]
["bitfinex","BTCUSD",1746142932384,0.0008478,96288.0,96287.0,0.54771235]
["bitfinex","BTCUSD",1746142932590,0.000847,96292.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1746142932801,0.000847,96292.0,96291.0,0.31667056]
["bitfinex","BTCUSD",1746142932945,0.000847,96292.0,96291.0,0.31459387]
["bitfinex","BTCUSD",1746142933129,0.000847,96292.0,96291.0,3.34914887]
["bitfinex","BTCUSD",1746142934788,0.000847,96292.0,96291.0,3.31570487]
["bitfinex","BTCUSD",1746142934992,0.000847,96292.0,96291.0,3.28703287]
["bitfinex","BTCUSD",1746142935640,0.0488,96306.0,96297.0,0.54769078]
["bitfinex","BTCUSD",1746142935856,0.0488,96306.0,96297.0,1.69221372]
["bitfinex","BTCUSD",1746142936270,0.0488,96306.0,96305.0,0.20767353]
["bitfinex","BTCUSD",1746142936482,0.0488,96306.0,96305.0,1.68809567]
["bitfinex","BTCUSD",1746142936686,0.0488,96306.0,96305.0,1.49977967]
["bitfinex","BTCUSD",1746142936892,0.0488,96306.0,96305.0,1.31948567]
["bitfinex","BTCUSD",1746142937512,0.0498,96306.0,96305.0,1.31948567]
["bitfinex","BTCUSD",1746142937727,0.001,96306.0,96305.0,1.61948567]
["bitfinex","BTCUSD",1746142937933,0.0481,96308.0,96307.0,0.54766922]
["bitfinex","BTCUSD",1746142938165,0.0481,96308.0,96307.0,2.66632916]
["bitfinex","BTCUSD",1746142938380,0.0481,96308.0,96307.0,1.82067016]
["bitfinex","BTCUSD",1746142938593,0.0481,96308.0,96307.0,1.80529716]
["bitfinex","BTCUSD",1746142939051,0.0481,96308.0,96307.0,1.69219216]
["bitfinex","BTCUSD",1746142939798,0.0491,96308.0,96307.0,1.69219216]
["bitfinex","BTCUSD",1746142942164,0.0491,96308.0,96307.0,1.80675216]
["bitfinex","BTCUSD",1746142943720,0.0963,96308.0,96307.0,1.80675216]
["bitfinex","BTCUSD",1746142951337,0.001,96308.0,96307.0,1.80675216]
["bitfinex","BTCUSD",1746142966346,0.001,96308.0,96307.0,4.31618116]
["bitfinex","BTCUSD",1746142966556,0.0008476,96318.0,96317.0,0.54764766]
["bitfinex","BTCUSD",1746142966762,0.00098364,96318.0,96317.0,1.6921706]
["bitfinex","BTCUSD",1746142966977,0.00098364,96318.0,96317.0,2.7155516]
["bitfinex","BTCUSD",1746142967994,0.00098364,96318.0,96317.0,2.3049836]
["bitfinex","BTCUSD",1746142968393,0.00098364,96318.0,96317.0,2.0784396]
["bitfinex","BTCUSD",1746142968600,0.00098364,96318.0,96317.0,1.8074016]
["bitfinex","BTCUSD",1746142968729,0.00298364,96318.0,96317.0,1.8074016]
["bitfinex","BTCUSD",1746142968934,0.00498364,96318.0,96317.0,1.8074016]
["bitfinex","BTCUSD",1746142970192,0.00498364,96318.0,96317.0,1.6921706]
["bitfinex","BTCUSD",1746142970421,0.00498364,96318.0,96317.0,1.8289286]
["bitfinex","BTCUSD",1746142974287,0.00498364,96318.0,96317.0,2.1289286]
["bitfinex","BTCUSD",1746142974688,0.00298364,96318.0,96317.0,2.1289286]
["bitfinex","BTCUSD",1746142975102,0.00098364,96318.0,96317.0,2.1289286]
["bitfinex","BTCUSD",1746142975503,0.00098364,96318.0,96317.0,2.1299286]
["bitfinex","BTCUSD",1746142975920,0.00098364,96318.0,96317.0,2.1319286]
["bitfinex","BTCUSD",1746142976674,0.00098364,96318.0,96317.0,2.4319286]
["bitfinex","BTCUSD",1746142984530,0.00098364,96318.0,96317.0,2.2951706]
["bitfinex","BTCUSD",1746142984963,0.00098364,96318.0,96317.0,1.6951706]
["bitfinex","BTCUSD",1746142984964,0.09748364,96318.0,96317.0,1.6951706]
["bitfinex","BTCUSD",1746142985187,0.09748364,96318.0,96317.0,1.3551706]
["bitfinex","BTCUSD",1746142985407,0.09748364,96318.0,96317.0,0.003]
["bitfinex","BTCUSD",1746142985816,0.11058617,96318.0,96317.0,0.003]
["bitfinex","BTCUSD",1746142986285,0.11058617,96318.0,96317.0,0.21064766]
["bitfinex","BTCUSD",1746142986710,0.11058617,96318.0,96317.0,0.20964766]
["bitfinex","BTCUSD",1746142987127,0.11358617,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746142987331,0.11558617,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746142991371,0.10248364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746142998067,0.11537021,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746142998810,0.10248364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746142999882,0.11537318,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143001825,0.11537318,96318.0,96316.0,0.34]
["bitfinex","BTCUSD",1746143002762,0.11237318,96318.0,96316.0,0.34]
["bitfinex","BTCUSD",1746143003143,0.11537318,96318.0,96316.0,0.34]
["bitfinex","BTCUSD",1746143003701,0.11337318,96318.0,96316.0,0.34]
["bitfinex","BTCUSD",1746143004090,0.11537318,96318.0,96316.0,0.34]
["bitfinex","BTCUSD",1746143005307,0.12575545,96318.0,96315.0,0.35038259]
["bitfinex","BTCUSD",1746143005511,0.20764766,96317.0,96315.0,0.34]
["bitfinex","BTCUSD",1746143005660,0.20764766,96317.0,96314.0,0.11436]
["bitfinex","BTCUSD",1746143005840,0.01289461,96316.0,96314.0,0.11436]
["bitfinex","BTCUSD",1746143006041,0.32051349,96318.0,96314.0,0.11436]
["bitfinex","BTCUSD",1746143006243,0.23092782,96317.0,96314.0,0.11436]
["bitfinex","BTCUSD",1746143006842,0.23292782,96317.0,96314.0,0.11436]
["bitfinex","BTCUSD",1746143007486,0.23492782,96317.0,96314.0,0.11436]
["bitfinex","BTCUSD",1746143007697,0.20765197,96315.0,96314.0,0.45436]
["bitfinex","BTCUSD",1746143008021,0.22054289,96315.0,96314.0,0.45436]
["bitfinex","BTCUSD",1746143008988,0.22354289,96315.0,96314.0,0.45436]
["bitfinex","BTCUSD",1746143009652,0.21804577,96311.0,96305.0,0.00776806]
["bitfinex","BTCUSD",1746143009863,0.21804577,96311.0,96307.0,0.4544]
["bitfinex","BTCUSD",1746143009864,0.26715041,96308.0,96307.0,0.4544]
["bitfinex","BTCUSD",1746143010273,0.28002937,96308.0,96307.0,0.4544]
["bitfinex","BTCUSD",1746143010698,0.2076951,96295.0,96282.0,0.02976893]
["bitfinex","BTCUSD",1746143010927,0.01038497,96293.0,96292.0,0.1144]
["bitfinex","BTCUSD",1746143011359,0.02321001,96293.0,96292.0,0.4544]
["bitfinex","BTCUSD",1746143012245,0.02321001,96293.0,96292.0,0.4554]
["bitfinex","BTCUSD",1746143012464,0.01282504,96293.0,96292.0,0.46637873]
["bitfinex","BTCUSD",1746143012883,0.01282504,96293.0,96292.0,0.46837873]
["bitfinex","BTCUSD",1746143015371,0.0987,96294.0,96293.0,0.54769941]
["bitfinex","BTCUSD",1746143015707,0.11152675,96294.0,96293.0,0.54769941]
["bitfinex","BTCUSD",1746143016151,0.0987,96294.0,96293.0,0.54769941]
["bitfinex","BTCUSD",1746143016999,0.0987,96294.0,96293.0,0.54969941]
["bitfinex","BTCUSD",1746143017183,0.0463,96307.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746143017564,0.0451,96305.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746143018002,0.05783093,96305.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746143019942,0.05783093,96305.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143020355,0.0451,96305.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143021129,0.01272922,96304.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143021621,0.0451,96305.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143022059,0.01272922,96304.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143022279,0.0451,96305.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143022694,0.01272922,96304.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143023152,0.0451,96305.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143023535,0.01272922,96304.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143024009,0.0451,96305.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143028208,0.0451,96305.0,96302.0,0.20767927]
["bitfinex","BTCUSD",1746143028331,0.0451,96305.0,96303.0,0.20767637]
["bitfinex","BTCUSD",1746143028530,0.01277084,96304.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143028801,0.0451,96305.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143029109,0.01277084,96304.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143029513,0.0451,96305.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143029926,0.01277084,96304.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143030278,0.0451,96305.0,96303.0,0.21806026]
["bitfinex","BTCUSD",1746143030681,0.01277084,96304.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746143033297,0.01277084,96304.0,96299.0,0.20768461]
["bitfinex","BTCUSD",1746143033504,0.01277084,96304.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746143033722,0.01277084,96304.0,96300.0,0.21806661]
["bitfinex","BTCUSD",1746143034008,0.02315462,96304.0,96300.0,0.21806661]
["bitfinex","BTCUSD",1746143034266,0.02315462,96304.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746143034991,0.02315462,96304.0,96299.0,0.001]
["bitfinex","BTCUSD",1746143035231,0.01038389,96303.0,96299.0,0.001]
["bitfinex","BTCUSD",1746143035511,0.01276742,96302.0,96300.0,0.001]
["bitfinex","BTCUSD",1746143036260,0.01276742,96302.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746143036457,0.01276742,96302.0,96299.0,0.01138432]
["bitfinex","BTCUSD",1746143037119,0.02315142,96302.0,96299.0,0.002]
["bitfinex","BTCUSD",1746143037570,0.02315142,96302.0,96299.0,0.001]
["bitfinex","BTCUSD",1746143038244,0.23083292,96302.0,96300.0,0.001]
["bitfinex","BTCUSD",1746143038453,0.23083292,96302.0,96299.0,0.001]
["bitfinex","BTCUSD",1746143038957,0.23083292,96302.0,96299.0,0.002]
["bitfinex","BTCUSD",1746143039389,0.23083292,96302.0,96300.0,0.001]
["bitfinex","BTCUSD",1746143041210,0.23083292,96302.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746143041413,0.23083292,96302.0,96300.0,0.001]
["bitfinex","BTCUSD",1746143042070,0.23083292,96302.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746143042385,0.01276742,96302.0,96299.0,0.21807079]
["bitfinex","BTCUSD",1746143042603,0.01276742,96302.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1746143042818,0.01276742,96302.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746143043030,0.01038389,96303.0,96300.0,0.001]
["bitfinex","BTCUSD",1746143043241,0.01276057,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1746143043447,0.01038389,96303.0,96300.0,0.001]
["bitfinex","BTCUSD",1746143043672,0.01276057,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1746143043891,0.01038378,96304.0,96301.0,0.0103841]
["bitfinex","BTCUSD",1746143044103,0.01038389,96303.0,96300.0,0.001]
["bitfinex","BTCUSD",1746143044337,0.01038389,96303.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746143044563,0.01038389,96303.0,96299.0,0.01138432]
["bitfinex","BTCUSD",1746143044700,0.01038389,96303.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746143044927,0.010384,96302.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746143045129,0.21806577,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1746143045358,0.010384,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1746143045983,0.010384,96302.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1746143046787,0.0461,96311.0,96307.0,0.20766866]
["bitfinex","BTCUSD",1746143046995,0.0461,96319.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746143047202,0.0461,96319.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143047624,0.0204185,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143047832,0.03316539,96318.0,96315.0,0.21803456]
["bitfinex","BTCUSD",1746143048215,0.01373053,96318.0,96315.0,0.21803456]
["bitfinex","BTCUSD",1746143048713,0.01573053,96318.0,96315.0,0.21803456]
["bitfinex","BTCUSD",1746143049308,0.01873053,96318.0,96315.0,0.21803456]
["bitfinex","BTCUSD",1746143049722,0.01573053,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143050101,0.00598364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143050482,0.00298364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143050945,0.00598364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143051188,0.00398364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143051362,0.00598364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143054364,0.00598364,96318.0,96315.0,0.22580449]
["bitfinex","BTCUSD",1746143055382,0.00598364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143056707,0.00398364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143056914,0.00298364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143057115,0.00598364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143057314,0.00398364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143057546,0.00598364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143057747,0.00298364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143058436,0.00598364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143064536,0.00598364,96318.0,96317.0,0.20756038]
["bitfinex","BTCUSD",1746143065888,0.00598364,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143067140,0.01880768,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143067348,0.00598364,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143067792,0.01880768,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143067984,0.00598364,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143068218,0.01880768,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143068458,0.00598364,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143068685,0.01880768,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143068913,0.00598364,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143069140,0.0187883,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143069400,0.00598364,96318.0,96317.0,0.20751676]
["bitfinex","BTCUSD",1746143069613,0.0187883,96318.0,96315.0,0.22580449]
["bitfinex","BTCUSD",1746143069839,0.00598364,96318.0,96315.0,0.22580449]
["bitfinex","BTCUSD",1746143070059,0.00598364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143070506,0.00298364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143070748,0.00098364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143071172,0.00298364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143071410,0.00598364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143072541,0.00298364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143072752,0.00498364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143072965,0.00798364,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746143080695,0.00798364,96318.0,96315.0,0.00776993]
["bitfinex","BTCUSD",1746143080696,0.02078124,96318.0,96315.0,0.00776993]
["bitfinex","BTCUSD",1746143080901,0.26603163,96317.0,96314.0,1.0376328]
["bitfinex","BTCUSD",1746143081105,0.01279418,96316.0,96314.0,1.0376328]
["bitfinex","BTCUSD",1746143081632,0.01279418,96316.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746143081834,0.01279418,96316.0,96314.0,1.0376328]
["bitfinex","BTCUSD",1746143082852,0.01479418,96316.0,96314.0,1.0376328]
["bitfinex","BTCUSD",1746143083768,0.01779418,96316.0,96314.0,1.0376328]
["bitfinex","BTCUSD",1746143084445,0.01779418,96316.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746143084671,0.01779418,96316.0,96312.0,0.11727306]
["bitfinex","BTCUSD",1746143084901,0.21804436,96311.0,96309.0,0.34]
["bitfinex","BTCUSD",1746143085371,0.01280641,96310.0,96309.0,0.34]
["bitfinex","BTCUSD",1746143086637,0.01480641,96310.0,96309.0,0.34]
["bitfinex","BTCUSD",1746143086859,0.01580641,96310.0,96309.0,0.34]
["bitfinex","BTCUSD",1746143088019,0.20766922,96307.0,96306.0,0.34]
["bitfinex","BTCUSD",1746143088251,0.21805494,96306.0,96302.0,0.010384]
["bitfinex","BTCUSD",1746143088460,0.01038356,96306.0,96303.0,0.44689014]
["bitfinex","BTCUSD",1746143088643,0.01279787,96305.0,96303.0,0.45727403]
["bitfinex","BTCUSD",1746143088854,0.01279787,96305.0,96303.0,0.34]
["bitfinex","BTCUSD",1746143089056,0.20768431,96300.0,96299.0,0.45436]
["bitfinex","BTCUSD",1746143089263,0.20768431,96300.0,96299.0,0.11436]
["bitfinex","BTCUSD",1746143089466,0.20769941,96293.0,96290.0,0.00781143]
["bitfinex","BTCUSD",1746143089671,0.21808099,96295.0,96290.0,0.35819672]
["bitfinex","BTCUSD",1746143089891,0.01272684,96293.0,96290.0,0.35038529]
["bitfinex","BTCUSD",1746143090101,0.01038486,96294.0,96290.0,0.45038529]
["bitfinex","BTCUSD",1746143090307,0.01272513,96292.0,96290.0,0.45038529]
["bitfinex","BTCUSD",1746143090510,0.01038486,96294.0,96290.0,0.45038529]
["bitfinex","BTCUSD",1746143090716,0.01272343,96291.0,96290.0,0.44]
["bitfinex","BTCUSD",1746143090924,0.21808456,96293.0,96290.0,0.44]
["bitfinex","BTCUSD",1746143091358,0.01272513,96292.0,96290.0,0.44]
["bitfinex","BTCUSD",1746143091767,0.01272513,96292.0,96290.0,0.64770422]
["bitfinex","BTCUSD",1746143091976,0.21807781,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746143092178,0.21807781,96296.0,96292.0,1.0376328]
["bitfinex","BTCUSD",1746143092391,0.21807781,96296.0,96292.0,1.04867606]
["bitfinex","BTCUSD",1746143092598,0.01273026,96295.0,96292.0,1.05906113]
["bitfinex","BTCUSD",1746143093211,0.01273026,96295.0,96293.0,0.005]
["bitfinex","BTCUSD",1746143094462,0.01273026,96295.0,96293.0,0.002]
["bitfinex","BTCUSD",1746143094577,0.01038453,96297.0,96293.0,0.002]
["bitfinex","BTCUSD",1746143094792,0.01272855,96294.0,96293.0,0.002]
["bitfinex","BTCUSD",1746143095013,0.01038464,96296.0,96292.0,1.26976058]
["bitfinex","BTCUSD",1746143095385,0.01038464,96296.0,96293.0,0.01238497]
["bitfinex","BTCUSD",1746143095583,0.01273026,96295.0,96293.0,0.01238497]
["bitfinex","BTCUSD",1746143095822,0.01038464,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746143096009,0.01038464,96296.0,96293.0,0.01238497]
["bitfinex","BTCUSD",1746143096232,0.01273026,96295.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746143096388,0.01038464,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746143096602,0.01272855,96294.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746143096799,0.01038464,96296.0,96293.0,0.01038497]
["bitfinex","BTCUSD",1746143097000,0.01038464,96296.0,96293.0,0.01238497]
["bitfinex","BTCUSD",1746143097180,0.01273026,96295.0,96293.0,0.01238497]
["bitfinex","BTCUSD",1746143097589,0.01038464,96296.0,96293.0,0.01438497]
["bitfinex","BTCUSD",1746143097844,0.01272855,96294.0,96293.0,0.01438497]
["bitfinex","BTCUSD",1746143098038,0.01038464,96296.0,96293.0,0.01438497]
["bitfinex","BTCUSD",1746143098185,0.01272855,96294.0,96293.0,0.01238497]
["bitfinex","BTCUSD",1746143098387,0.01038464,96296.0,96293.0,0.01238497]
["bitfinex","BTCUSD",1746143098631,0.01272855,96294.0,96293.0,0.01438497]
["bitfinex","BTCUSD",1746143098830,0.01038453,96297.0,96293.0,0.01438497]
["bitfinex","BTCUSD",1746143099036,0.01272855,96294.0,96293.0,0.01638497]
["bitfinex","BTCUSD",1746143099248,0.01038464,96296.0,96293.0,0.01438497]
["bitfinex","BTCUSD",1746143099685,0.01273026,96295.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746143100098,0.01038443,96298.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746143100511,0.01038443,96298.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746143100920,0.0951,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1746143101119,0.0008478,96331.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1746143101120,0.0956,96317.0,96316.0,0.20764798]
["bitfinex","BTCUSD",1746143101339,0.01052758,96317.0,96316.0,0.20764798]
["bitfinex","BTCUSD",1746143101543,0.0008478,96331.0,96317.0,0.34]
["bitfinex","BTCUSD",1746143101763,0.0008478,96331.0,96317.0,0.96453314]
["bitfinex","BTCUSD",1746143101764,0.0008474,96322.0,96317.0,0.96453314]
["bitfinex","BTCUSD",1746143101974,0.0008474,96322.0,96317.0,0.98535014]
["bitfinex","BTCUSD",1746143102423,0.0008474,96322.0,96317.0,1.11156609]
["bitfinex","BTCUSD",1746143102854,0.06233352,96341.0,96317.0,1.11156609]
["bitfinex","BTCUSD",1746143102855,0.0011522,96339.0,96338.0,0.54760239]
["bitfinex","BTCUSD",1746143103076,0.06233352,96341.0,96340.0,0.54759809]
["bitfinex","BTCUSD",1746143103077,0.02233519,96341.0,96340.0,0.54759809]
["bitfinex","BTCUSD",1746143103286,0.00278855,96341.0,96340.0,5.65448823]
["bitfinex","BTCUSD",1746143103486,0.00278855,96341.0,96340.0,5.75448823]
["bitfinex","BTCUSD",1746143104654,0.00278855,96341.0,96340.0,5.76048823]
["bitfinex","BTCUSD",1746143105081,0.00278855,96341.0,96340.0,1.18369123]
["bitfinex","BTCUSD",1746143105499,0.00278855,96341.0,96340.0,1.18269123]
["bitfinex","BTCUSD",1746143105946,0.00278855,96341.0,96340.0,1.18869123]
["bitfinex","BTCUSD",1746143106199,0.00278855,96341.0,96340.0,0.88080823]
["bitfinex","BTCUSD",1746143106363,0.00045336,96341.0,96340.0,0.78080823]
["bitfinex","BTCUSD",1746143107330,0.00045336,96341.0,96340.0,0.77480823]
["bitfinex","BTCUSD",1746143107534,0.00045336,96341.0,96340.0,0.78276024]
["bitfinex","BTCUSD",1746143107735,0.00045336,96341.0,96340.0,0.78376024]
["bitfinex","BTCUSD",1746143108303,0.00045336,96341.0,96340.0,0.77776024]
["bitfinex","BTCUSD",1746143108770,0.00045336,96341.0,96340.0,0.77976024]
["bitfinex","BTCUSD",1746143109121,0.00045336,96341.0,96340.0,0.77776024]
["bitfinex","BTCUSD",1746143109545,0.00045336,96341.0,96340.0,0.77876024]
["bitfinex","BTCUSD",1746143111006,0.00045336,96341.0,96340.0,0.66444024]
["bitfinex","BTCUSD",1746143111222,0.00045336,96341.0,96340.0,0.77876024]
["bitfinex","BTCUSD",1746143111860,0.00045336,96341.0,96340.0,0.23116215]
["bitfinex","BTCUSD",1746143112079,0.00045336,96341.0,96340.0,0.12427201]
["bitfinex","BTCUSD",1746143112291,0.0008476,96348.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746143112514,0.00206586,96345.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746143113374,0.00206586,96345.0,96344.0,0.45432]
["bitfinex","BTCUSD",1746143113603,0.01037947,96344.0,96341.0,0.09954664]
["bitfinex","BTCUSD",1746143113869,0.06224522,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1746143114310,0.07359685,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1746143114732,0.07359685,96345.0,96342.0,0.11432]
["bitfinex","BTCUSD",1746143115731,0.20758947,96344.0,96342.0,0.11432]
["bitfinex","BTCUSD",1746143115951,0.25699378,96342.0,96341.0,0.10054664]
["bitfinex","BTCUSD",1746143116166,0.30499378,96342.0,96341.0,0.09954664]
["bitfinex","BTCUSD",1746143116610,0.31623561,96342.0,96341.0,0.09954664]
["bitfinex","BTCUSD",1746143117578,0.31723561,96342.0,96341.0,0.09954664]
["bitfinex","BTCUSD",1746143118040,0.32123561,96342.0,96341.0,0.09954664]
["bitfinex","BTCUSD",1746143118212,0.33577646,96342.0,96341.0,0.09954664]
["bitfinex","BTCUSD",1746143118413,0.4426666,96342.0,96341.0,0.05274664]
["bitfinex","BTCUSD",1746143118742,0.4406666,96342.0,96341.0,0.05274664]
["bitfinex","BTCUSD",1746143119696,0.4446666,96342.0,96341.0,0.05274664]
["bitfinex","BTCUSD",1746143120679,0.4416666,96342.0,96341.0,0.05274664]
["bitfinex","BTCUSD",1746143121136,0.4466666,96342.0,96341.0,0.05274664]
["bitfinex","BTCUSD",1746143121692,0.4573938,96342.0,96341.0,0.00274664]
["bitfinex","BTCUSD",1746143121914,0.46590704,96342.0,96341.0,0.00274664]
["bitfinex","BTCUSD",1746143124482,0.47691694,96342.0,96341.0,0.00274664]
["bitfinex","BTCUSD",1746143124717,0.81691694,96342.0,96341.0,0.00274664]
["bitfinex","BTCUSD",1746143125230,0.81191694,96342.0,96341.0,0.00274664]
["bitfinex","BTCUSD",1746143125433,0.80791694,96342.0,96341.0,0.00274664]
["bitfinex","BTCUSD",1746143125701,0.80991694,96342.0,96341.0,0.02774664]
["bitfinex","BTCUSD",1746143136678,0.81091694,96342.0,96341.0,0.02080764]
["bitfinex","BTCUSD",1746143136891,0.20767353,96305.0,96302.0,0.0004238]
["bitfinex","BTCUSD",1746143137862,0.20767785,96303.0,96302.0,0.0004238]
["bitfinex","BTCUSD",1746143138244,0.2184176,96303.0,96302.0,0.00087716]
["bitfinex","BTCUSD",1746143139511,0.2224176,96303.0,96302.0,0.00187716]
["bitfinex","BTCUSD",1746143140350,0.2284176,96303.0,96302.0,0.00287716]
["bitfinex","BTCUSD",1746143140850,0.24773659,96303.0,96302.0,0.00287716]
["bitfinex","BTCUSD",1746143142195,0.2284176,96303.0,96302.0,0.00287716]
["bitfinex","BTCUSD",1746143143003,0.24775099,96303.0,96302.0,0.00287716]
["bitfinex","BTCUSD",1746143149348,0.04007314,96303.0,96302.0,0.00287716]
["bitfinex","BTCUSD",1746143154516,0.04007314,96303.0,96297.0,0.01038453]
["bitfinex","BTCUSD",1746143154738,0.21806879,96300.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1746143155189,0.02999839,96299.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1746143155378,0.04038271,96299.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746143155604,0.01933339,96298.0,96293.0,0.21808413]
["bitfinex","BTCUSD",1746143155812,0.01933339,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1746143156027,0.01038432,96299.0,96297.0,0.001]
["bitfinex","BTCUSD",1746143156226,0.01038443,96298.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746143156658,0.01038443,96298.0,96295.0,0.001]
["bitfinex","BTCUSD",1746143156970,0.01038443,96298.0,96294.0,0.01038486]
["bitfinex","BTCUSD",1746143157604,0.01938089,96297.0,96295.0,0.001]
["bitfinex","BTCUSD",1746143157823,0.01938089,96297.0,96296.0,0.31458308]
["bitfinex","BTCUSD",1746143158070,0.006,96299.0,96298.0,0.54768863]
["bitfinex","BTCUSD",1746143158299,4.53e-05,96303.0,96298.0,0.54768863]
["bitfinex","BTCUSD",1746143158300,4.53e-05,96303.0,96302.0,0.84768]
["bitfinex","BTCUSD",1746143158521,4.53e-05,96303.0,96302.0,3.12970888]
["bitfinex","BTCUSD",1746143158733,0.01938544,96319.0,96318.0,0.5476455]
["bitfinex","BTCUSD",1746143158958,0.01938776,96339.0,96319.0,0.34]
["bitfinex","BTCUSD",1746143159170,0.01237979,96341.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143159171,0.01938776,96340.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143159464,0.01938776,96338.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143159664,0.01938776,96337.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143160108,0.002,96341.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143160322,0.01937188,96340.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143160545,0.01038022,96337.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143160768,0.02975189,96339.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143160984,0.01038001,96339.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143161195,0.005,96320.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143161409,0.006,96320.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746143164706,0.006,96320.0,96319.0,0.34]
["bitfinex","BTCUSD",1746143165095,0.006,96320.0,96319.0,0.34777826]
["bitfinex","BTCUSD",1746143180088,0.006,96320.0,96319.0,0.4546684]
["bitfinex","BTCUSD",1746143180974,0.003,96320.0,96319.0,0.4546684]
["bitfinex","BTCUSD",1746143181206,0.002,96320.0,96319.0,0.4546684]
["bitfinex","BTCUSD",1746143181320,0.005,96320.0,96319.0,0.4546684]
["bitfinex","BTCUSD",1746143181957,0.005,96320.0,96319.0,0.5530684]
["bitfinex","BTCUSD",1746143182220,0.005,96320.0,96319.0,1.4911444]
["bitfinex","BTCUSD",1746143182871,0.003,96320.0,96319.0,1.4911444]
["bitfinex","BTCUSD",1746143183084,0.002,96320.0,96319.0,1.4911444]
["bitfinex","BTCUSD",1746143183488,0.002,96320.0,96319.0,1.4931444]
["bitfinex","BTCUSD",1746143183705,0.002,96320.0,96319.0,1.4941444]
["bitfinex","BTCUSD",1746143189603,0.01940352,96338.0,96325.0,0.3]
["bitfinex","BTCUSD",1746143189856,0.002,96341.0,96340.0,0.54759809]
["bitfinex","BTCUSD",1746143190031,0.002,96341.0,96340.0,1.80668103]
["bitfinex","BTCUSD",1746143190232,0.002,96341.0,96340.0,1.59908294]
["bitfinex","BTCUSD",1746143191128,0.00245333,96341.0,96340.0,1.59908294]
["bitfinex","BTCUSD",1746143191330,0.00245333,96341.0,96340.0,1.3776328]
["bitfinex","BTCUSD",1746143192048,0.00445333,96341.0,96340.0,1.48452294]
["bitfinex","BTCUSD",1746143192447,0.00745333,96341.0,96340.0,1.48452294]
["bitfinex","BTCUSD",1746143198164,0.00745333,96341.0,96340.0,3.97277294]
["bitfinex","BTCUSD",1746143198605,0.00745333,96341.0,96340.0,4.27277294]
["bitfinex","BTCUSD",1746143198841,0.00745333,96341.0,96340.0,4.32087294]
["bitfinex","BTCUSD",1746143199574,0.00445333,96341.0,96340.0,4.32087294]
["bitfinex","BTCUSD",1746143199797,0.00345333,96341.0,96340.0,4.32087294]
["bitfinex","BTCUSD",1746143202614,0.002,96345.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746143202823,0.00204531,96345.0,96344.0,0.75447961]
["bitfinex","BTCUSD",1746143203033,0.00204531,96345.0,96344.0,4.51442161]
["bitfinex","BTCUSD",1746143203245,0.00204531,96345.0,96344.0,4.95119261]
["bitfinex","BTCUSD",1746143203443,0.00204531,96345.0,96344.0,4.76465661]
["bitfinex","BTCUSD",1746143203663,0.00204531,96345.0,96344.0,4.30685161]
["bitfinex","BTCUSD",1746143203906,0.00204531,96345.0,96344.0,3.92781561]
["bitfinex","BTCUSD",1746143204116,0.00204531,96345.0,96344.0,3.91187561]
["bitfinex","BTCUSD",1746143204594,0.00204531,96345.0,96344.0,3.80722461]
["bitfinex","BTCUSD",1746143204930,0.00204531,96345.0,96344.0,3.80922461]
["bitfinex","BTCUSD",1746143205834,0.00204531,96345.0,96344.0,0.80717961]
["bitfinex","BTCUSD",1746143206251,0.00204531,96345.0,96344.0,4.79192661]
["bitfinex","BTCUSD",1746143206405,0.00204531,96345.0,96344.0,4.84365761]
["bitfinex","BTCUSD",1746143206606,0.00204531,96345.0,96344.0,4.80007961]
["bitfinex","BTCUSD",1746143206811,0.00204531,96345.0,96344.0,4.47296561]
["bitfinex","BTCUSD",1746143206996,0.00204531,96345.0,96344.0,4.44914861]
["bitfinex","BTCUSD",1746143207192,0.00204531,96345.0,96344.0,4.10044761]
["bitfinex","BTCUSD",1746143207424,0.00204531,96345.0,96344.0,3.36892061]
["bitfinex","BTCUSD",1746143208100,0.00204531,96345.0,96344.0,3.37676274]
["bitfinex","BTCUSD",1746143213075,0.00204531,96345.0,96344.0,3.78756274]
["bitfinex","BTCUSD",1746143216351,0.00204531,96345.0,96344.0,1.22582174]
["bitfinex","BTCUSD",1746143216551,0.00204531,96345.0,96344.0,4.60161474]
["bitfinex","BTCUSD",1746143216782,0.00204531,96345.0,96344.0,4.67561374]
["bitfinex","BTCUSD",1746143220140,0.00204531,96345.0,96344.0,4.64570374]
["bitfinex","BTCUSD",1746143221045,0.00204531,96345.0,96344.0,2.18723974]
["bitfinex","BTCUSD",1746143221641,0.00204531,96345.0,96344.0,1.72545974]
["bitfinex","BTCUSD",1746143224025,0.00204531,96345.0,96344.0,1.84001974]
["bitfinex","BTCUSD",1746143225104,0.00204531,96345.0,96344.0,1.88591974]
["bitfinex","BTCUSD",1746143226918,0.00204531,96345.0,96344.0,1.63758174]
["bitfinex","BTCUSD",1746143227534,0.00204531,96345.0,96344.0,6.63758174]
["bitfinex","BTCUSD",1746143229021,0.00204531,96345.0,96344.0,6.59168174]
["bitfinex","BTCUSD",1746143229912,0.00204531,96345.0,96344.0,6.04460374]
["bitfinex","BTCUSD",1746143230452,0.00204531,96345.0,96344.0,5.78050574]
["bitfinex","BTCUSD",1746143232037,0.00204531,96345.0,96344.0,4.78418274]
["bitfinex","BTCUSD",1746143232247,0.00204531,96345.0,96344.0,3.36056774]
["bitfinex","BTCUSD",1746143233153,0.00204531,96345.0,96344.0,1.82953574]
["bitfinex","BTCUSD",1746143233402,0.00204531,96345.0,96344.0,1.29168174]
["bitfinex","BTCUSD",1746143240319,0.00204531,96345.0,96344.0,0.88088174]
["bitfinex","BTCUSD",1746143240527,0.00204531,96345.0,96344.0,1.63462074]
["bitfinex","BTCUSD",1746143244076,0.00204531,96345.0,96344.0,1.00245274]
["bitfinex","BTCUSD",1746143248218,0.00204531,96345.0,96344.0,1.0511312]
["bitfinex","BTCUSD",1746143248439,0.00204531,96345.0,96344.0,0.9295602]
["bitfinex","BTCUSD",1746143248658,0.00204531,96345.0,96344.0,1.8864062]
["bitfinex","BTCUSD",1746143249292,0.00204531,96345.0,96344.0,1.6902932]
["bitfinex","BTCUSD",1746143253386,0.00204531,96345.0,96344.0,1.7365932]
["bitfinex","BTCUSD",1746143253600,0.00204531,96345.0,96344.0,1.7819932]
["bitfinex","BTCUSD",1746143256765,0.00204531,96345.0,96344.0,1.73331474]
["bitfinex","BTCUSD",1746143256972,0.00204531,96345.0,96344.0,1.50845773]
["bitfinex","BTCUSD",1746143257385,0.00204531,96345.0,96344.0,1.7160472]
["bitfinex","BTCUSD",1746143257914,0.0008478,96347.0,96346.0,0.20758516]
["bitfinex","BTCUSD",1746143258125,0.0008478,96347.0,96346.0,1.45418344]
["bitfinex","BTCUSD",1746143258338,0.0008478,96347.0,96346.0,1.4521081]
["bitfinex","BTCUSD",1746143258589,0.0008478,96347.0,96346.0,5.9977611]
["bitfinex","BTCUSD",1746143258813,0.0008478,96347.0,96346.0,1.4521081]
["bitfinex","BTCUSD",1746143259009,0.0008478,96347.0,96346.0,1.7921081]
["bitfinex","BTCUSD",1746143259150,0.0008478,96347.0,96346.0,6.3753511]
["bitfinex","BTCUSD",1746143259995,0.0008478,96347.0,96346.0,6.3512711]
["bitfinex","BTCUSD",1746143260706,0.0008478,96347.0,96346.0,6.40020014]
["bitfinex","BTCUSD",1746143260917,0.0008478,96347.0,96346.0,6.03680614]
["bitfinex","BTCUSD",1746143261101,0.0008478,96347.0,96346.0,5.83691714]
["bitfinex","BTCUSD",1746143261306,0.0008478,96347.0,96346.0,3.10176914]
["bitfinex","BTCUSD",1746143265717,0.0008478,96347.0,96346.0,3.0528401]
["bitfinex","BTCUSD",1746143269553,0.0008478,96347.0,96346.0,1.7941081]
["bitfinex","BTCUSD",1746143270009,0.0008478,96347.0,96346.0,5.5808031]
["bitfinex","BTCUSD",1746143270406,0.0008478,96347.0,96346.0,5.4587451]
["bitfinex","BTCUSD",1746143270936,0.0008478,96347.0,96346.0,5.4472201]
["bitfinex","BTCUSD",1746143271442,0.0008478,96347.0,96346.0,5.3878201]
["bitfinex","BTCUSD",1746143272236,0.0008478,96347.0,96346.0,5.3039451]
["bitfinex","BTCUSD",1746143276559,0.0478,96368.0,96355.0,0.84756577]
["bitfinex","BTCUSD",1746143276814,0.0478,96368.0,96355.0,0.95445591]
["bitfinex","BTCUSD",1746143277022,0.0478,96368.0,96355.0,5.65428391]
["bitfinex","BTCUSD",1746143277220,0.0478,96368.0,96355.0,5.62286591]
["bitfinex","BTCUSD",1746143277845,0.0028478,96356.0,96355.0,5.62286591]
["bitfinex","BTCUSD",1746143278042,0.0028478,96356.0,96355.0,5.32286591]
["bitfinex","BTCUSD",1746143278248,0.0028478,96356.0,96355.0,5.19436491]
["bitfinex","BTCUSD",1746143278423,0.0028478,96356.0,96355.0,5.16419891]
["bitfinex","BTCUSD",1746143278618,0.0018478,96356.0,96355.0,4.74736391]
["bitfinex","BTCUSD",1746143278823,0.0018478,96356.0,96355.0,4.83687791]
["bitfinex","BTCUSD",1746143279024,0.0008478,96356.0,96355.0,4.83687791]
["bitfinex","BTCUSD",1746143279393,0.0008478,96356.0,96355.0,4.83787791]
["bitfinex","BTCUSD",1746143279779,0.0008478,96356.0,96355.0,0.77017591]
["bitfinex","BTCUSD",1746143280270,0.0478,96368.0,96355.0,4.91760991]
["bitfinex","BTCUSD",1746143280506,0.002,96369.0,96356.0,5.44896515]
["bitfinex","BTCUSD",1746143280718,0.002,96369.0,96356.0,6.48452294]
["bitfinex","BTCUSD",1746143280927,0.002,96369.0,96356.0,6.58452294]
["bitfinex","BTCUSD",1746143282205,0.002,96369.0,96356.0,6.15646994]
["bitfinex","BTCUSD",1746143283243,0.002,96369.0,96356.0,6.16046994]
["bitfinex","BTCUSD",1746143286280,0.0496,96365.0,96356.0,5.13323894]
["bitfinex","BTCUSD",1746143286502,0.048,96361.0,96356.0,1.89846394]
["bitfinex","BTCUSD",1746143287733,0.0496,96365.0,96356.0,1.89846394]
["bitfinex","BTCUSD",1746143287929,0.002,96369.0,96356.0,1.89846394]
["bitfinex","BTCUSD",1746143289947,0.002,96369.0,96356.0,1.89446394]
["bitfinex","BTCUSD",1746143290277,0.002,96369.0,96356.0,1.58452294]
["bitfinex","BTCUSD",1746143290474,0.002,96369.0,96356.0,5.73791494]
["bitfinex","BTCUSD",1746143290817,0.002,96369.0,96356.0,5.74091494]
["bitfinex","BTCUSD",1746143291249,0.002,96369.0,96356.0,5.74391494]
["bitfinex","BTCUSD",1746143291906,0.002,96369.0,96356.0,5.11456394]
["bitfinex","BTCUSD",1746143292108,0.002,96369.0,96356.0,3.69518094]
["bitfinex","BTCUSD",1746143292389,0.002,96369.0,96356.0,2.64419694]
["bitfinex","BTCUSD",1746143292978,0.002,96369.0,96356.0,2.53417694]
["bitfinex","BTCUSD",1746143293568,0.002,96369.0,96356.0,2.50144194]
["bitfinex","BTCUSD",1746143295274,0.002,96369.0,96356.0,2.48381694]
["bitfinex","BTCUSD",1746143297298,0.002,96369.0,96356.0,2.53268947]
["bitfinex","BTCUSD",1746143298538,0.002,96369.0,96356.0,2.50724047]
["bitfinex","BTCUSD",1746143298810,0.002,96369.0,96356.0,2.46395947]
["bitfinex","BTCUSD",1746143299289,0.000808,96359.0,96357.0,0.20756146]
["bitfinex","BTCUSD",1746143299511,0.002,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746143299731,0.002,96369.0,96368.0,1.69206071]
["bitfinex","BTCUSD",1746143299943,0.002,96369.0,96368.0,3.57892771]
["bitfinex","BTCUSD",1746143300438,0.002,96369.0,96368.0,2.57025371]
["bitfinex","BTCUSD",1746143300646,0.002,96369.0,96368.0,1.69206071]
["bitfinex","BTCUSD",1746143301505,0.0474,96369.0,96368.0,1.69206071]
["bitfinex","BTCUSD",1746143301912,0.04747052,96369.0,96368.0,1.80674071]
["bitfinex","BTCUSD",1746143302530,0.09677052,96369.0,96368.0,1.80674071]
["bitfinex","BTCUSD",1746143311447,0.00207052,96369.0,96368.0,1.80674071]
["bitfinex","BTCUSD",1746143324951,0.00207052,96369.0,96368.0,2.68003871]
["bitfinex","BTCUSD",1746143325159,0.00207052,96369.0,96368.0,2.13000671]
["bitfinex","BTCUSD",1746143325330,0.00207052,96369.0,96368.0,1.80674071]
["bitfinex","BTCUSD",1746143325568,0.00307052,96369.0,96368.0,1.80674071]
["bitfinex","BTCUSD",1746143329950,0.00307052,96369.0,96368.0,0.76910791]
["bitfinex","BTCUSD",1746143340441,0.00307052,96369.0,96368.0,1.72855691]
["bitfinex","BTCUSD",1746143340658,0.00307052,96369.0,96368.0,1.69791291]
["bitfinex","BTCUSD",1746143343516,0.00307052,96369.0,96368.0,0.76910791]
["bitfinex","BTCUSD",1746143343731,0.00307052,96369.0,96368.0,2.80520791]
["bitfinex","BTCUSD",1746143343923,0.00307052,96369.0,96368.0,0.76910791]
["bitfinex","BTCUSD",1746143344129,0.00307052,96369.0,96368.0,2.80520791]
["bitfinex","BTCUSD",1746143344331,0.00307052,96369.0,96368.0,2.53258191]
["bitfinex","BTCUSD",1746143347873,0.00307052,96369.0,96368.0,1.55287491]
["bitfinex","BTCUSD",1746143348199,0.00307052,96369.0,96368.0,1.34125189]
["bitfinex","BTCUSD",1746143349097,0.00307052,96369.0,96368.0,1.25253466]
["bitfinex","BTCUSD",1746143349325,0.00307052,96369.0,96368.0,0.75009791]
["bitfinex","BTCUSD",1746143349513,0.00307052,96369.0,96368.0,0.79897571]
["bitfinex","BTCUSD",1746143349978,0.00307052,96369.0,96368.0,0.74776871]
["bitfinex","BTCUSD",1746143350197,0.00307052,96369.0,96368.0,0.60547071]
["bitfinex","BTCUSD",1746143350648,0.00307052,96369.0,96368.0,0.47798571]
["bitfinex","BTCUSD",1746143350887,0.00307052,96369.0,96368.0,0.36330571]
["bitfinex","BTCUSD",1746143351105,0.00307052,96369.0,96368.0,0.47766571]
["bitfinex","BTCUSD",1746143352661,0.00307052,96369.0,96368.0,0.42878791]
["bitfinex","BTCUSD",1746143354074,0.04827052,96369.0,96368.0,0.32189777]
["bitfinex","BTCUSD",1746143361157,0.04827052,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746143364359,0.04827052,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746143366517,0.00207052,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746143366719,0.00407052,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746143366851,0.00707052,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746143367265,0.00707052,96369.0,96368.0,0.65442791]
["bitfinex","BTCUSD",1746143368068,0.00207052,96369.0,96368.0,0.65442791]
["bitfinex","BTCUSD",1746143368267,0.00307052,96369.0,96368.0,0.65442791]
["bitfinex","BTCUSD",1746143369265,0.00407052,96369.0,96368.0,0.65442791]
["bitfinex","BTCUSD",1746143369434,0.00307052,96369.0,96368.0,0.65442791]
["bitfinex","BTCUSD",1746143369876,0.00607052,96369.0,96368.0,0.65442791]
["bitfinex","BTCUSD",1746143371678,0.00607052,96369.0,96368.0,0.76878791]
["bitfinex","BTCUSD",1746143376879,0.00507052,96369.0,96368.0,0.76878791]
["bitfinex","BTCUSD",1746143377091,0.00207052,96369.0,96368.0,0.76878791]
["bitfinex","BTCUSD",1746143377281,0.00307052,96369.0,96368.0,0.76878791]
["bitfinex","BTCUSD",1746143377459,0.00407052,96369.0,96368.0,0.76878791]
["bitfinex","BTCUSD",1746143378244,0.00407052,96369.0,96368.0,0.86038791]
["bitfinex","BTCUSD",1746143378608,0.00407052,96369.0,96368.0,2.95746291]
["bitfinex","BTCUSD",1746143378809,0.00307052,96369.0,96368.0,2.76098791]
["bitfinex","BTCUSD",1746143378991,0.00407052,96369.0,96368.0,2.76098791]
["bitfinex","BTCUSD",1746143379195,0.00307052,96369.0,96368.0,2.67598791]
["bitfinex","BTCUSD",1746143379389,0.00307052,96369.0,96368.0,2.46340291]
["bitfinex","BTCUSD",1746143379622,0.00307052,96369.0,96368.0,2.46440291]
["bitfinex","BTCUSD",1746143380450,0.00307052,96369.0,96368.0,2.46540291]
["bitfinex","BTCUSD",1746143386122,0.00307052,96369.0,96368.0,2.95120091]
["bitfinex","BTCUSD",1746143386328,0.00307052,96369.0,96368.0,2.03146991]
["bitfinex","BTCUSD",1746143389392,0.00307052,96369.0,96368.0,1.97695691]
["bitfinex","BTCUSD",1746143395341,0.0008476,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1746143395597,0.000904,96380.0,96379.0,1.35411183]
["bitfinex","BTCUSD",1746143395819,0.000904,96380.0,96379.0,2.61299302]
["bitfinex","BTCUSD",1746143396078,0.000904,96380.0,96379.0,2.52055102]
["bitfinex","BTCUSD",1746143396321,0.000904,96380.0,96379.0,1.66397702]
["bitfinex","BTCUSD",1746143396535,0.001904,96380.0,96379.0,1.35203702]
["bitfinex","BTCUSD",1746143396753,0.001904,96380.0,96379.0,1.62861802]
["bitfinex","BTCUSD",1746143396937,0.001904,96380.0,96379.0,1.57959502]
["bitfinex","BTCUSD",1746143397071,0.001904,96380.0,96379.0,1.47009502]
["bitfinex","BTCUSD",1746143397743,0.002904,96380.0,96379.0,1.47009502]
["bitfinex","BTCUSD",1746143402306,0.002904,96380.0,96379.0,1.47787628]
["bitfinex","BTCUSD",1746143402861,0.002904,96380.0,96379.0,1.59219628]
["bitfinex","BTCUSD",1746143406638,0.002904,96380.0,96379.0,1.2666242]
["bitfinex","BTCUSD",1746143406839,0.094804,96380.0,96379.0,1.2666242]
["bitfinex","BTCUSD",1746143407211,0.1048185,96380.0,96379.0,1.2666242]
["bitfinex","BTCUSD",1746143407823,0.1048185,96380.0,96379.0,1.15973406]
["bitfinex","BTCUSD",1746143412418,0.1048185,96380.0,96379.0,1.1519528]
["bitfinex","BTCUSD",1746143412884,0.12422836,96380.0,96379.0,1.1519528]
["bitfinex","BTCUSD",1746143414221,0.12422836,96380.0,96379.0,0.11432]
["bitfinex","BTCUSD",1746143417399,0.1048185,96380.0,96379.0,0.11432]
["bitfinex","BTCUSD",1746143418808,0.20751408,96379.0,96378.0,0.00768023]
["bitfinex","BTCUSD",1746143418998,0.21752687,96379.0,96378.0,0.00768023]
["bitfinex","BTCUSD",1746143419208,0.21752687,96379.0,96374.0,1.0376328]
["bitfinex","BTCUSD",1746143419209,0.20752095,96376.0,96374.0,1.0376328]
["bitfinex","BTCUSD",1746143419424,0.01000597,96375.0,96374.0,1.0376328]
["bitfinex","BTCUSD",1746143423505,0.01037591,96377.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143423723,0.00993254,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143423934,0.01037591,96377.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143424144,0.00993254,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143424653,0.01037591,96377.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143424910,0.21745523,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143425173,0.20752269,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143425375,0.21745523,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143425587,0.00993254,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143425825,0.01037591,96377.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143426038,0.00993254,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143426286,0.01037591,96377.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143426536,0.00993254,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143426792,0.21789637,96377.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143426996,0.006,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143427408,0.01293254,96375.0,96374.0,1.04548781]
["bitfinex","BTCUSD",1746143427629,0.01693254,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143428945,0.01393254,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143429392,0.01693254,96375.0,96374.0,0.00885501]
["bitfinex","BTCUSD",1746143429588,0.01693254,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143431155,0.02345649,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143433067,0.007,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143436946,0.02341164,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143437138,0.007,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143437375,0.02341164,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143438562,0.0428448,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143438986,0.02341164,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143440618,0.02643758,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143441963,0.007,96375.0,96374.0,1.04648781]
["bitfinex","BTCUSD",1746143458005,0.007,96375.0,96374.0,0.00885501]
["bitfinex","BTCUSD",1746143463117,0.007,96375.0,96374.0,0.11574515]
["bitfinex","BTCUSD",1746143483767,0.007,96375.0,96374.0,0.45574515]
["bitfinex","BTCUSD",1746143484407,0.007,96375.0,96374.0,1.77908515]
["bitfinex","BTCUSD",1746143484619,0.007,96375.0,96374.0,1.28841515]
["bitfinex","BTCUSD",1746143484864,0.003,96375.0,96374.0,1.13836715]
["bitfinex","BTCUSD",1746143485052,0.000904,96380.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746143485265,0.000904,96380.0,96378.0,0.44689014]
["bitfinex","BTCUSD",1746143485469,0.000904,96380.0,96378.0,0.65440637]
["bitfinex","BTCUSD",1746143485675,0.000904,96380.0,96379.0,0.473658]
["bitfinex","BTCUSD",1746143485888,0.000904,96380.0,96379.0,0.58054814]
["bitfinex","BTCUSD",1746143486548,0.004904,96380.0,96379.0,0.58054814]
["bitfinex","BTCUSD",1746143487186,0.002904,96380.0,96379.0,0.58054814]
["bitfinex","BTCUSD",1746143487414,0.005904,96380.0,96379.0,0.44689014]
["bitfinex","BTCUSD",1746143487840,0.003904,96380.0,96379.0,0.44689014]
["bitfinex","BTCUSD",1746143488046,0.005904,96380.0,96379.0,0.44689014]
["bitfinex","BTCUSD",1746143496708,0.005904,96380.0,96379.0,1.28258814]
["bitfinex","BTCUSD",1746143496918,0.005904,96380.0,96379.0,1.33128814]
["bitfinex","BTCUSD",1746143497600,0.002904,96380.0,96379.0,1.33128814]
["bitfinex","BTCUSD",1746143497806,0.001904,96380.0,96379.0,1.33128814]
["bitfinex","BTCUSD",1746143498224,0.002904,96380.0,96379.0,1.33128814]
["bitfinex","BTCUSD",1746143504796,0.002904,96380.0,96379.0,0.49559014]
["bitfinex","BTCUSD",1746143505252,0.002904,96380.0,96379.0,1.82500514]
["bitfinex","BTCUSD",1746143505459,0.002904,96380.0,96379.0,1.59054914]
["bitfinex","BTCUSD",1746143505915,0.0008478,96384.0,96383.0,0.56204632]
["bitfinex","BTCUSD",1746143506121,0.0008478,96384.0,96383.0,2.74374561]
["bitfinex","BTCUSD",1746143506324,0.0008478,96384.0,96383.0,1.88398761]
["bitfinex","BTCUSD",1746143507146,0.0008478,96384.0,96383.0,1.88498761]
["bitfinex","BTCUSD",1746143508663,0.0008478,96384.0,96383.0,1.88598761]
["bitfinex","BTCUSD",1746143512290,0.0008478,96384.0,96383.0,1.79098761]
["bitfinex","BTCUSD",1746143512504,0.0008478,96384.0,96383.0,0.87382861]
["bitfinex","BTCUSD",1746143512705,0.0008478,96384.0,96383.0,0.84652561]
["bitfinex","BTCUSD",1746143515638,0.0008478,96384.0,96383.0,0.96088561]
["bitfinex","BTCUSD",1746143520942,0.0008478,96384.0,96383.0,0.77075561]
["bitfinex","BTCUSD",1746143521358,0.0008478,96384.0,96383.0,1.76184561]
["bitfinex","BTCUSD",1746143521559,0.0008478,96384.0,96383.0,0.77075561]
["bitfinex","BTCUSD",1746143521783,0.0008478,96384.0,96383.0,1.77480661]
["bitfinex","BTCUSD",1746143521983,0.0008478,96384.0,96383.0,0.77075561]
["bitfinex","BTCUSD",1746143522187,0.0008478,96384.0,96383.0,1.96129661]
["bitfinex","BTCUSD",1746143522344,0.0008478,96384.0,96383.0,1.80225161]
["bitfinex","BTCUSD",1746143522725,0.0008478,96386.0,96385.0,0.86204201]
["bitfinex","BTCUSD",1746143522940,0.0008478,96386.0,96385.0,5.76816315]
["bitfinex","BTCUSD",1746143523175,0.002,96399.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746143523379,0.00246918,96395.0,96394.0,4.41935373]
["bitfinex","BTCUSD",1746143523700,0.00246918,96395.0,96394.0,4.50709373]
["bitfinex","BTCUSD",1746143523915,0.00246918,96395.0,96394.0,4.51737354]
["bitfinex","BTCUSD",1746143524518,0.00246918,96395.0,96394.0,4.56537354]
["bitfinex","BTCUSD",1746143525291,0.00246918,96395.0,96394.0,4.66537354]
["bitfinex","BTCUSD",1746143526289,0.00246918,96395.0,96394.0,4.66637354]
["bitfinex","BTCUSD",1746143526732,0.00246918,96395.0,96394.0,4.66737354]
["bitfinex","BTCUSD",1746143527749,0.002,96399.0,96395.0,0.65454085]
["bitfinex","BTCUSD",1746143528001,0.002,96399.0,96395.0,5.86436294]
["bitfinex","BTCUSD",1746143528221,0.0004239,96408.0,96407.0,0.59395381]
["bitfinex","BTCUSD",1746143528523,0.00046918,96408.0,96407.0,1.85291675]
["bitfinex","BTCUSD",1746143528741,0.00046918,96408.0,96407.0,3.79017875]
["bitfinex","BTCUSD",1746143530521,0.00046918,96408.0,96407.0,3.79809103]
["bitfinex","BTCUSD",1746143533000,0.00046918,96408.0,96407.0,3.79909103]
["bitfinex","BTCUSD",1746143534487,0.0004239,96414.0,96413.0,0.5474409]
["bitfinex","BTCUSD",1746143534697,0.0004239,96414.0,96413.0,0.65433104]
["bitfinex","BTCUSD",1746143534910,0.0004239,96414.0,96413.0,2.34692204]
["bitfinex","BTCUSD",1746143535396,0.0004239,96414.0,96413.0,1.61729604]
["bitfinex","BTCUSD",1746143535654,0.0014239,96414.0,96413.0,1.04767804]
["bitfinex","BTCUSD",1746143536079,0.0024239,96414.0,96413.0,1.04767804]
["bitfinex","BTCUSD",1746143541013,0.0024239,96414.0,96413.0,1.14767804]
["bitfinex","BTCUSD",1746143541811,0.0014239,96414.0,96413.0,1.14767804]
["bitfinex","BTCUSD",1746143542008,0.0004239,96414.0,96413.0,1.14767804]
["bitfinex","BTCUSD",1746143542740,0.0004239,96414.0,96413.0,1.14867804]
["bitfinex","BTCUSD",1746143543270,0.0004239,96414.0,96413.0,1.14967804]
["bitfinex","BTCUSD",1746143543710,0.0004239,96414.0,96413.0,1.14867804]
["bitfinex","BTCUSD",1746143543904,0.0004239,96414.0,96413.0,1.14767804]
["bitfinex","BTCUSD",1746143544130,0.0004239,96414.0,96413.0,1.14967804]
["bitfinex","BTCUSD",1746143544355,0.0004239,96414.0,96413.0,1.56019804]
["bitfinex","BTCUSD",1746143545991,0.0004239,96414.0,96413.0,1.46815204]
["bitfinex","BTCUSD",1746143549014,0.0004239,96414.0,96413.0,1.58255204]
["bitfinex","BTCUSD",1746143553370,0.0004239,96414.0,96413.0,1.59709289]
["bitfinex","BTCUSD",1746143556435,0.0004239,96414.0,96413.0,1.29579189]
["bitfinex","BTCUSD",1746143556793,0.0004239,96414.0,96413.0,1.74251989]
["bitfinex","BTCUSD",1746143557410,0.0004239,96414.0,96413.0,1.55432989]
["bitfinex","BTCUSD",1746143563482,0.0004239,96414.0,96413.0,1.14380989]
["bitfinex","BTCUSD",1746143565466,0.0004239,96414.0,96413.0,0.9328084]
["bitfinex","BTCUSD",1746143566372,0.0004239,96414.0,96413.0,1.1402493]
["bitfinex","BTCUSD",1746143567344,0.0004239,96414.0,96413.0,0.8817113]
["bitfinex","BTCUSD",1746143567544,0.0004239,96414.0,96413.0,1.3912163]
["bitfinex","BTCUSD",1746143578001,0.0004239,96414.0,96413.0,1.6708353]
["bitfinex","BTCUSD",1746143578425,0.0004239,96414.0,96413.0,1.6495753]
["bitfinex","BTCUSD",1746143580536,0.0004239,96414.0,96413.0,1.6219353]
["bitfinex","BTCUSD",1746143586066,0.0004239,96414.0,96413.0,1.4374133]
["bitfinex","BTCUSD",1746143588582,0.0004239,96414.0,96413.0,1.7465503]
["bitfinex","BTCUSD",1746143590061,0.0004239,96414.0,96413.0,1.7355523]
["bitfinex","BTCUSD",1746143599206,0.0004239,96414.0,96413.0,0.8817113]
["bitfinex","BTCUSD",1746143599636,0.0004239,96414.0,96413.0,2.0479773]
["bitfinex","BTCUSD",1746143600807,0.0004239,96414.0,96413.0,1.2787003]
["bitfinex","BTCUSD",1746143609668,0.0004239,96414.0,96413.0,0.8817113]
["bitfinex","BTCUSD",1746143610319,0.0004239,96414.0,96413.0,5.6889403]
["bitfinex","BTCUSD",1746143610532,0.0004239,96414.0,96413.0,5.6382263]
["bitfinex","BTCUSD",1746143610751,0.0004239,96414.0,96413.0,5.0352903]
["bitfinex","BTCUSD",1746143610935,0.0004239,96414.0,96413.0,1.9283293]
["bitfinex","BTCUSD",1746143619191,0.0004239,96414.0,96413.0,1.9752293]
["bitfinex","BTCUSD",1746143619826,0.0004239,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746143620037,0.0004239,96419.0,96418.0,3.58406491]
["bitfinex","BTCUSD",1746143620250,0.0004239,96419.0,96418.0,1.70649393]
["bitfinex","BTCUSD",1746143620468,0.0004239,96419.0,96418.0,3.49166393]
["bitfinex","BTCUSD",1746143620674,0.0004239,96419.0,96418.0,3.30544193]
["bitfinex","BTCUSD",1746143621578,0.0004239,96419.0,96418.0,3.28723293]
["bitfinex","BTCUSD",1746143626500,0.0004239,96419.0,96418.0,1.70649393]
["bitfinex","BTCUSD",1746143626707,0.0004239,96419.0,96418.0,3.31984793]
["bitfinex","BTCUSD",1746143626913,0.0004239,96419.0,96418.0,3.26189493]
["bitfinex","BTCUSD",1746143629724,0.0004239,96419.0,96418.0,3.24853393]
["bitfinex","BTCUSD",1746143631092,0.0004239,96419.0,96418.0,1.96595193]
["bitfinex","BTCUSD",1746143633014,0.0004239,96419.0,96418.0,2.08019193]
["bitfinex","BTCUSD",1746143636986,0.0004239,96419.0,96418.0,1.82073393]
["bitfinex","BTCUSD",1746143637185,0.0004239,96419.0,96418.0,2.89589593]
["bitfinex","BTCUSD",1746143637609,0.0004239,96419.0,96418.0,2.82154293]
["bitfinex","BTCUSD",1746143638141,0.0004239,96419.0,96418.0,2.73639593]
["bitfinex","BTCUSD",1746143641804,0.0472,96439.0,96418.0,2.73639593]
["bitfinex","BTCUSD",1746143641805,0.0007283,96429.0,96428.0,0.22194948]
["bitfinex","BTCUSD",1746143642081,0.0469,96452.0,96444.0,0.22191507]
["bitfinex","BTCUSD",1746143642291,0.0469,96452.0,96444.0,1.48067801]
["bitfinex","BTCUSD",1746143642494,0.00245289,96445.0,96444.0,1.48067801]
["bitfinex","BTCUSD",1746143643133,0.00245289,96445.0,96444.0,1.49117386]
["bitfinex","BTCUSD",1746143643550,0.00545289,96445.0,96444.0,1.49117386]
["bitfinex","BTCUSD",1746143645138,0.00745289,96445.0,96444.0,1.49888059]
["bitfinex","BTCUSD",1746143652761,0.10365289,96445.0,96444.0,1.17007538]
["bitfinex","BTCUSD",1746143665039,0.00745289,96445.0,96444.0,1.17007538]
["bitfinex","BTCUSD",1746143672509,0.00745289,96445.0,96444.0,0.13244258]
["bitfinex","BTCUSD",1746143693575,0.00745289,96445.0,96444.0,0.01820258]
["bitfinex","BTCUSD",1746143694001,0.00745289,96445.0,96443.0,0.32157467]
["bitfinex","BTCUSD",1746143694208,0.00745289,96445.0,96443.0,1.35920747]
["bitfinex","BTCUSD",1746143694999,0.00445289,96445.0,96443.0,1.36706027]
["bitfinex","BTCUSD",1746143695223,0.00745289,96445.0,96443.0,1.36706027]
["bitfinex","BTCUSD",1746143695783,0.00545289,96445.0,96443.0,1.36706027]
["bitfinex","BTCUSD",1746143696197,0.00745289,96445.0,96443.0,1.36706027]
["bitfinex","BTCUSD",1746143696987,0.00745289,96445.0,96443.0,1.37733722]
["bitfinex","BTCUSD",1746143698407,0.00745289,96445.0,96444.0,0.1142]
["bitfinex","BTCUSD",1746143699257,0.00445289,96445.0,96444.0,0.12874085]
["bitfinex","BTCUSD",1746143699464,0.00245289,96445.0,96444.0,0.12874085]
["bitfinex","BTCUSD",1746143699843,0.00445289,96445.0,96444.0,0.12874085]
["bitfinex","BTCUSD",1746143701312,0.00745289,96445.0,96444.0,0.12874085]
["bitfinex","BTCUSD",1746143712754,0.00745289,96445.0,96444.0,0.1142]
["bitfinex","BTCUSD",1746143717820,0.02198823,96445.0,96444.0,0.1142]
["bitfinex","BTCUSD",1746143718611,0.00745289,96445.0,96444.0,0.1142]
["bitfinex","BTCUSD",1746143720332,0.02198823,96445.0,96444.0,0.1142]
["bitfinex","BTCUSD",1746143720535,0.00745289,96445.0,96444.0,0.1142]
["bitfinex","BTCUSD",1746143720745,0.05575289,96445.0,96444.0,0.10684847]
["bitfinex","BTCUSD",1746143720952,0.11778823,96445.0,96444.0,0.10684847]
["bitfinex","BTCUSD",1746143721160,0.13721678,96445.0,96444.0,0.10684847]
["bitfinex","BTCUSD",1746143722348,0.13721678,96445.0,96443.0,1.0376328]
["bitfinex","BTCUSD",1746143722349,0.20737422,96444.0,96443.0,1.0376328]
["bitfinex","BTCUSD",1746143722774,0.24135539,96444.0,96443.0,1.0376328]
["bitfinex","BTCUSD",1746143724258,0.24435539,96444.0,96443.0,1.0376328]
["bitfinex","BTCUSD",1746143724842,0.24635539,96444.0,96443.0,1.0376328]
["bitfinex","BTCUSD",1746143731204,0.03898117,96444.0,96443.0,1.41464016]
["bitfinex","BTCUSD",1746143731413,0.005,96444.0,96443.0,1.65615016]
["bitfinex","BTCUSD",1746143731634,0.005,96444.0,96443.0,1.52884016]
["bitfinex","BTCUSD",1746143731845,0.005,96444.0,96443.0,1.69929516]
["bitfinex","BTCUSD",1746143732077,0.003,96444.0,96443.0,1.69929516]
["bitfinex","BTCUSD",1746143732307,0.004,96444.0,96443.0,2.03929516]
["bitfinex","BTCUSD",1746143732992,0.005,96444.0,96443.0,2.03929516]
["bitfinex","BTCUSD",1746143733197,0.002,96444.0,96443.0,2.03929516]
["bitfinex","BTCUSD",1746143733644,0.004,96444.0,96443.0,2.03929516]
["bitfinex","BTCUSD",1746143734267,0.002,96444.0,96443.0,2.03929516]
["bitfinex","BTCUSD",1746143734892,0.003,96444.0,96443.0,2.03929516]
["bitfinex","BTCUSD",1746143735998,0.002,96444.0,96443.0,2.03929516]
["bitfinex","BTCUSD",1746143736410,0.00245289,96445.0,96444.0,0.35454085]
["bitfinex","BTCUSD",1746143736618,0.00245289,96445.0,96444.0,1.33295699]
["bitfinex","BTCUSD",1746143737668,0.00345289,96445.0,96444.0,1.33295699]
["bitfinex","BTCUSD",1746143740191,0.00345289,96445.0,96444.0,1.27273799]
["bitfinex","BTCUSD",1746143740413,0.00345289,96445.0,96444.0,0.99810899]
["bitfinex","BTCUSD",1746143740683,0.00345289,96445.0,96444.0,0.79930599]
["bitfinex","BTCUSD",1746143741552,0.04385068,96467.0,96464.0,0.21769755]
["bitfinex","BTCUSD",1746143741757,0.04385068,96467.0,96465.0,0.11416]
["bitfinex","BTCUSD",1746143741980,0.0097638,96466.0,96465.0,0.11416]
["bitfinex","BTCUSD",1746143743524,0.0097638,96466.0,96465.0,0.11516]
["bitfinex","BTCUSD",1746143743732,0.0147638,96466.0,96465.0,0.11516]
["bitfinex","BTCUSD",1746143744070,0.0147638,96466.0,96465.0,0.12545086]
["bitfinex","BTCUSD",1746143744296,0.0147638,96466.0,96465.0,0.11516]
["bitfinex","BTCUSD",1746143744709,0.0187638,96466.0,96465.0,0.11516]
["bitfinex","BTCUSD",1746143760857,0.03818628,96466.0,96465.0,0.11516]
["bitfinex","BTCUSD",1746143763688,0.03212628,96466.0,96465.0,0.11516]
["bitfinex","BTCUSD",1746143763913,0.03726228,96466.0,96465.0,0.11516]
["bitfinex","BTCUSD",1746143774104,0.03726881,96466.0,96465.0,0.22205014]
["bitfinex","BTCUSD",1746143774332,0.0178398,96466.0,96465.0,0.22205014]
["bitfinex","BTCUSD",1746143774550,0.009,96466.0,96465.0,0.22205014]
["bitfinex","BTCUSD",1746143774835,0.009,96466.0,96465.0,0.22974621]
["bitfinex","BTCUSD",1746143775047,0.0001174,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1746143775261,0.0001174,96467.0,96466.0,1.35184987]
["bitfinex","BTCUSD",1746143776111,0.0031174,96467.0,96466.0,1.35184987]
["bitfinex","BTCUSD",1746143777309,0.0051174,96467.0,96466.0,1.35184987]
["bitfinex","BTCUSD",1746143784292,0.0051174,96467.0,96466.0,1.36639072]
["bitfinex","BTCUSD",1746143784939,0.0051174,96467.0,96466.0,1.41399072]
["bitfinex","BTCUSD",1746143785588,0.0001174,96467.0,96466.0,1.75399072]
["bitfinex","BTCUSD",1746143786103,0.0031174,96467.0,96466.0,1.75399072]
["bitfinex","BTCUSD",1746143786576,0.0031174,96467.0,96466.0,2.48810872]
["bitfinex","BTCUSD",1746143792061,0.0031174,96467.0,96466.0,2.44050872]
["bitfinex","BTCUSD",1746143792273,0.0031174,96467.0,96466.0,1.82047072]
["bitfinex","BTCUSD",1746143794859,0.0031174,96467.0,96466.0,1.61314379]
["bitfinex","BTCUSD",1746143795487,0.0031174,96467.0,96466.0,1.82047072]
["bitfinex","BTCUSD",1746143796987,0.0031174,96467.0,96466.0,1.70639072]
["bitfinex","BTCUSD",1746143797194,0.0031174,96467.0,96466.0,1.82047072]
["bitfinex","BTCUSD",1746143797819,0.0031174,96467.0,96466.0,2.50452072]
["bitfinex","BTCUSD",1746143798646,0.0031174,96467.0,96466.0,2.48070172]
["bitfinex","BTCUSD",1746143799720,0.0031174,96467.0,96466.0,2.39528572]
["bitfinex","BTCUSD",1746143799934,0.0031174,96467.0,96466.0,2.80560572]
["bitfinex","BTCUSD",1746143805106,0.0031174,96467.0,96466.0,2.56777672]
["bitfinex","BTCUSD",1746143805265,0.0031174,96467.0,96466.0,1.53014392]
["bitfinex","BTCUSD",1746143807318,0.0031174,96467.0,96466.0,1.19315792]
["bitfinex","BTCUSD",1746143807525,0.0031174,96467.0,96466.0,1.74952292]
["bitfinex","BTCUSD",1746143811637,0.0031174,96467.0,96466.0,1.84402292]
["bitfinex","BTCUSD",1746143811857,0.0031174,96467.0,96466.0,1.94402292]
["bitfinex","BTCUSD",1746143812738,0.0021174,96467.0,96466.0,1.94402292]
["bitfinex","BTCUSD",1746143812990,0.0001174,96467.0,96466.0,1.94402292]
["bitfinex","BTCUSD",1746143813192,0.0001174,96467.0,96466.0,1.94802292]
["bitfinex","BTCUSD",1746143813823,0.002,96470.0,96469.0,0.56186133]
["bitfinex","BTCUSD",1746143814076,0.002,96470.0,96469.0,1.85458427]
["bitfinex","BTCUSD",1746143814294,0.0004239,96472.0,96471.0,1.16185703]
["bitfinex","BTCUSD",1746143814512,0.0004239,96472.0,96471.0,5.74608517]
["bitfinex","BTCUSD",1746143814759,0.0004239,96472.0,96471.0,5.61407717]
["bitfinex","BTCUSD",1746143814979,0.0004239,96472.0,96471.0,5.43585417]
["bitfinex","BTCUSD",1746143815423,0.0004239,96472.0,96471.0,5.12961017]
["bitfinex","BTCUSD",1746143815646,0.0004239,96472.0,96471.0,5.13061017]
["bitfinex","BTCUSD",1746143816096,7e-05,96483.0,96476.0,0.54730544]
["bitfinex","BTCUSD",1746143816327,7e-05,96483.0,96476.0,5.81813643]
["bitfinex","BTCUSD",1746143817562,7e-05,96483.0,96476.0,5.81913643]
["bitfinex","BTCUSD",1746143817766,7e-05,96483.0,96476.0,0.81913643]
["bitfinex","BTCUSD",1746143818206,7e-05,96483.0,96476.0,5.81913643]
["bitfinex","BTCUSD",1746143819155,7e-05,96483.0,96476.0,5.82013643]
["bitfinex","BTCUSD",1746143819980,7e-05,96483.0,96476.0,5.38366643]
["bitfinex","BTCUSD",1746143820187,7e-05,96483.0,96476.0,4.37796543]
["bitfinex","BTCUSD",1746143820400,7e-05,96483.0,96476.0,1.01905743]
["bitfinex","BTCUSD",1746143820634,7e-05,96483.0,96476.0,0.87023558]
["bitfinex","BTCUSD",1746143820859,7e-05,96483.0,96476.0,1.03681558]
["bitfinex","BTCUSD",1746143821063,7e-05,96483.0,96476.0,1.05135643]
["bitfinex","BTCUSD",1746143822316,7e-05,96483.0,96476.0,1.00870743]
["bitfinex","BTCUSD",1746143823612,0.0450816,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746143823789,0.0450816,96493.0,96492.0,0.32131106]
["bitfinex","BTCUSD",1746143823987,0.05301187,96493.0,96492.0,0.32131106]
["bitfinex","BTCUSD",1746143824359,0.0450816,96493.0,96492.0,0.32131106]
["bitfinex","BTCUSD",1746143824562,0.0450816,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746143824770,0.0450816,96493.0,96492.0,0.11404]
["bitfinex","BTCUSD",1746143824771,0.0470816,96493.0,96492.0,0.11404]
["bitfinex","BTCUSD",1746143824943,0.05501187,96493.0,96492.0,0.11404]
["bitfinex","BTCUSD",1746143825080,0.06537531,96493.0,96492.0,0.11404]
["bitfinex","BTCUSD",1746143825281,0.13125011,96493.0,96492.0,0.11404]
["bitfinex","BTCUSD",1746143825543,0.13425011,96493.0,96492.0,0.11404]
["bitfinex","BTCUSD",1746143826158,0.13429536,96493.0,96492.0,0.11404]
["bitfinex","BTCUSD",1746143828943,0.048,96485.0,96482.0,0.21765564]
["bitfinex","BTCUSD",1746143829192,0.00648742,96484.0,96483.0,0.3316934]
["bitfinex","BTCUSD",1746143829597,0.048,96485.0,96483.0,0.3316934]
["bitfinex","BTCUSD",1746143830242,0.049,96485.0,96483.0,0.3316934]
["bitfinex","BTCUSD",1746143830834,0.048,96485.0,96483.0,0.2176534]
["bitfinex","BTCUSD",1746143831087,0.048,96485.0,96484.0,0.11404]
["bitfinex","BTCUSD",1746143832042,0.049,96485.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746143832332,0.049,96485.0,96484.0,0.11404]
["bitfinex","BTCUSD",1746143832713,0.048,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143832862,0.049,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143833277,0.05,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143835840,0.05648905,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143835971,0.05,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143841107,0.0693783,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143841887,0.05,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143842530,0.002,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143848526,0.02139303,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143855709,0.02793072,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143858002,0.02139303,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143859390,0.002,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143862539,0.02140528,96485.0,96484.0,0.114]
["bitfinex","BTCUSD",1746143887640,0.02140528,96485.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746143887641,0.01036462,96482.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746143887847,0.05606516,96477.0,96468.0,0.01036613]
["bitfinex","BTCUSD",1746143888058,0.0457,96477.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1746143888268,0.02591932,96476.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1746143888657,0.02591932,96476.0,96475.0,0.114]
["bitfinex","BTCUSD",1746143889075,0.02591932,96476.0,96475.0,0.32130759]
["bitfinex","BTCUSD",1746143889423,0.02891932,96476.0,96475.0,0.32130759]
["bitfinex","BTCUSD",1746143889619,0.03091932,96476.0,96475.0,0.32130759]
["bitfinex","BTCUSD",1746143889821,0.07761932,96476.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1746143890026,0.07761932,96476.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746143890251,0.01940528,96475.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746143890478,0.02591769,96475.0,96473.0,0.114]
["bitfinex","BTCUSD",1746143891256,0.0103657,96472.0,96466.0,0.41032]
["bitfinex","BTCUSD",1746143891461,0.00636888,96471.0,96467.0,0.114]
["bitfinex","BTCUSD",1746143891667,0.0103657,96472.0,96469.0,0.01036602]
["bitfinex","BTCUSD",1746143891872,0.01940528,96470.0,96469.0,0.01036602]
["bitfinex","BTCUSD",1746143892072,0.02577253,96470.0,96469.0,0.01036602]
["bitfinex","BTCUSD",1746143892897,0.2176865,96469.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143893114,0.00636398,96468.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143893349,0.02576926,96468.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143893572,0.01940528,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143893974,0.02576762,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143894612,0.00576762,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143895048,0.21768724,96469.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143895256,0.00626322,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143895459,0.003,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143895679,0.01126322,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143896428,0.00826322,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143898110,0.00626322,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143898541,0.003,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143898742,0.005,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143899150,0.01126322,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143899330,0.002,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143899541,0.00626322,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143899761,0.01326322,96467.0,96466.0,0.52432]
["bitfinex","BTCUSD",1746143901526,0.01326322,96467.0,96466.0,0.41032]
["bitfinex","BTCUSD",1746143901726,0.01326322,96467.0,96466.0,0.61764693]
["bitfinex","BTCUSD",1746143902548,0.007,96467.0,96466.0,0.61764693]
["bitfinex","BTCUSD",1746143902935,0.01320438,96467.0,96466.0,0.61764693]
["bitfinex","BTCUSD",1746143907073,0.03257219,96467.0,96466.0,0.61764693]
["bitfinex","BTCUSD",1746143909093,0.02636781,96467.0,96466.0,0.61764693]
["bitfinex","BTCUSD",1746143913865,0.02636781,96467.0,96466.0,0.77023707]
["bitfinex","BTCUSD",1746143914065,0.02636781,96467.0,96466.0,1.11023707]
["bitfinex","BTCUSD",1746143914313,0.007,96467.0,96466.0,1.11023707]
["bitfinex","BTCUSD",1746143914843,0.003,96467.0,96466.0,1.11023707]
["bitfinex","BTCUSD",1746143915051,0.0103643,96485.0,96481.0,0.21765941]
["bitfinex","BTCUSD",1746143915250,0.02558828,96484.0,96481.0,0.21765941]
["bitfinex","BTCUSD",1746143915470,0.0193845,96484.0,96481.0,0.21765941]
["bitfinex","BTCUSD",1746143915882,0.0193845,96483.0,96481.0,0.21765941]
["bitfinex","BTCUSD",1746143916434,0.0193845,96482.0,96481.0,0.21765941]
["bitfinex","BTCUSD",1746143917250,0.0193845,96482.0,96481.0,0.21865941]
["bitfinex","BTCUSD",1746143917716,0.0193845,96482.0,96481.0,0.21765941]
["bitfinex","BTCUSD",1746143918043,0.0243845,96482.0,96481.0,0.21865941]
["bitfinex","BTCUSD",1746143918642,0.0283845,96482.0,96481.0,0.21865941]
["bitfinex","BTCUSD",1746143925079,0.0283845,96482.0,96481.0,0.33257941]
["bitfinex","BTCUSD",1746143925360,0.0283845,96482.0,96481.0,0.21865941]
["bitfinex","BTCUSD",1746143925589,0.0283845,96482.0,96481.0,0.33257941]
["bitfinex","BTCUSD",1746143925998,0.005,96482.0,96481.0,0.33257941]
["bitfinex","BTCUSD",1746143926437,0.007,96482.0,96481.0,0.33257941]
["bitfinex","BTCUSD",1746143926893,0.002,96482.0,96481.0,0.33157941]
["bitfinex","BTCUSD",1746143927069,0.004,96482.0,96481.0,0.33157941]
["bitfinex","BTCUSD",1746143927449,4.525e-05,96493.0,96490.0,0.217638]
["bitfinex","BTCUSD",1746143927623,0.01937396,96492.0,96490.0,0.217638]
["bitfinex","BTCUSD",1746143927839,0.02566772,96492.0,96490.0,0.217638]
["bitfinex","BTCUSD",1746143928237,0.01937396,96491.0,96490.0,0.217638]
["bitfinex","BTCUSD",1746143928523,0.02566609,96491.0,96490.0,0.217638]
["bitfinex","BTCUSD",1746143928721,0.02566609,96491.0,96490.0,0.218638]
["bitfinex","BTCUSD",1746143928868,0.01937396,96491.0,96490.0,0.218638]
["bitfinex","BTCUSD",1746143929513,0.02337396,96491.0,96490.0,0.218638]
["bitfinex","BTCUSD",1746143929855,0.02337396,96491.0,96490.0,0.22827663]
["bitfinex","BTCUSD",1746143930072,0.02837396,96491.0,96490.0,0.22927663]
["bitfinex","BTCUSD",1746143930526,0.02837396,96491.0,96490.0,0.218638]
["bitfinex","BTCUSD",1746143932509,0.02837396,96491.0,96490.0,0.22629182]
["bitfinex","BTCUSD",1746143935254,0.02837396,96491.0,96490.0,0.218638]
["bitfinex","BTCUSD",1746143937528,0.02837396,96491.0,96490.0,0.22631997]
["bitfinex","BTCUSD",1746143939675,0.02837396,96491.0,96490.0,0.218638]
["bitfinex","BTCUSD",1746143945369,0.02837396,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1746143945577,0.03467276,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1746143945789,0.03467276,96491.0,96490.0,0.20827536]
["bitfinex","BTCUSD",1746143954517,0.03467276,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1746143997623,0.08457276,96491.0,96490.0,0.001]